Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-10,00:00:00.000,161,11086786,123605,0,1749513599,13947.274158149994,1.1017081500031054,53087.55561576 2025-06-10,00:00:02.000,161,11086708,123725,0,1749513601,13947.085541469998,1.080560759997752,53087.4647832 2025-06-10,00:00:03.000,161,11086709,123605,0,1749513602,13947.004705749998,1.129904670000542,53087.48574456 2025-06-10,00:00:04.000,161,11086720,123805,0,1749513603,13946.991233129993,1.1510520599986194,53087.40888624 2025-06-10,00:00:05.000,161,11086729,123765,0,1749513604,13946.923870029997,1.1017081500031054,53087.33901504 2025-06-10,00:00:06.000,161,11086750,123485,0,1749513605,13946.930606339993,1.1087572800024645,53087.31106656 2025-06-10,00:00:07.000,161,11086719,123525,0,1749513606,13946.856506930002,1.1721994500039727,53087.31805368 2025-06-10,00:00:08.000,161,11086713,123485,0,1749513607,13946.849770619992,1.1651503200046136,53087.31106656 2025-06-10,00:00:09.000,161,11086745,123565,0,1749513608,13946.869979549992,1.2215433599994867,53087.24818248 2025-06-10,00:00:10.000,161,11086778,123645,0,1749513609,13946.843034309997,1.2285924899988458,53087.27613096001 2025-06-10,00:00:11.000,161,11086784,123765,0,1749513610,13946.849770619992,1.2638381400029175,53087.24818248 2025-06-10,00:00:12.000,161,11086769,123645,0,1749513611,13946.775671210002,1.2708872700022766,53087.213246880005 2025-06-10,00:00:13.000,161,11086714,123645,0,1749513612,13946.721780729997,1.292034660000354,53087.220234 2025-06-10,00:00:14.000,161,11086715,123645,0,1749513613,13946.688099179992,1.3625259600012214,53087.19927264 2025-06-10,00:00:15.000,161,11086719,123565,0,1749513614,13946.694835490001,1.390722479998658,53087.18529840001 2025-06-10,00:00:16.000,161,11086778,123645,0,1749513615,13946.674626560001,1.4541646500001661,53087.164337040005 2025-06-10,00:00:17.000,161,11086796,123685,0,1749513616,13946.647681319992,1.4823611700048787,53087.14337568 2025-06-10,00:00:18.000,161,11086749,123485,0,1749513617,13946.681362869997,1.5105576900023152,53087.13638856001 2025-06-10,00:00:19.000,161,11086718,123765,0,1749513618,13946.708308109992,1.5669507300044643,53087.10844008001 2025-06-10,00:00:20.000,161,11086744,123844,0,1749513619,13946.708308109992,1.6374420299980557,53087.10145296 2025-06-10,00:00:21.000,161,11086733,123365,0,1749513620,13946.688099179992,1.658589420003409,53087.05953024001 2025-06-10,00:00:22.000,161,11086748,123685,0,1749513621,13946.715044420002,1.7149824599982821,53087.05254312 2025-06-10,00:00:23.000,161,11086805,124005,0,1749513622,13946.681362869997,1.7149824599982821,53087.03856888001 2025-06-10,00:00:24.000,161,11086761,123645,0,1749513623,13946.647681319992,1.7502281100023538,53087.07350448 2025-06-10,00:00:25.000,161,11086785,123325,0,1749513624,13946.600527149996,1.7854737599991495,53086.9756848 2025-06-10,00:00:26.000,161,11086775,123725,0,1749513625,13946.51295512,1.7925228899985086,53086.9058136 2025-06-10,00:00:27.000,161,11086781,123844,0,1749513626,13946.506218809991,1.8348176700019394,53086.81498104 2025-06-10,00:00:28.000,161,11086794,123565,0,1749513627,13946.438855709996,1.8912107100040885,53086.877865120005 2025-06-10,00:00:29.000,161,11086736,123765,0,1749513628,13946.46580094999,1.9053089700028067,53086.79401968 2025-06-10,00:00:30.000,161,11086742,123565,0,1749513629,13946.459064639996,1.9053089700028067,53086.81498104 2025-06-10,00:00:31.000,161,11086697,123645,0,1749513630,13946.459064639996,1.919407230001525,53086.74510984 2025-06-10,00:00:32.000,161,11086780,123725,0,1749513631,13946.47253726,1.9476037499989616,53086.73812272 2025-06-10,00:00:33.000,161,11086715,124005,0,1749513632,13946.42538308999,1.9264563600008842,53086.661264400005 2025-06-10,00:00:34.000,161,11086762,123525,0,1749513633,13946.358019989995,1.9123581000021659,53086.68222576001 2025-06-10,00:00:35.000,161,11086752,123844,0,1749513634,13946.37149261,1.8912107100040885,53086.61934168 2025-06-10,00:00:36.000,161,11086769,123645,0,1749513635,13946.31086582,1.8771124499980942,53086.591393200004 2025-06-10,00:00:37.000,161,11086750,123485,0,1749513636,13946.277184269995,1.8418668000012985,53086.63331592001 2025-06-10,00:00:38.000,161,11086780,123645,0,1749513637,13946.216557479995,1.8348176700019394,53086.591393200004 2025-06-10,00:00:39.000,161,11086737,123805,0,1749513638,13946.22329378999,1.863014189999376,53086.56344472001 2025-06-10,00:00:40.000,161,11086782,123605,0,1749513639,13946.18961224,1.764326370001072,53086.45863792 2025-06-10,00:00:41.000,161,11086704,123645,0,1749513640,13946.196348549995,1.7713755000004312,53086.48658640001 2025-06-10,00:00:42.000,161,11086708,124005,0,1749513641,13946.18961224,1.7502281100023538,53086.41671520001 2025-06-10,00:00:43.000,161,11086743,123805,0,1749513642,13946.29065689,1.7290807200042764,53086.3817796 2025-06-10,00:00:44.000,161,11086710,123645,0,1749513643,13946.31086582,1.7290807200042764,53086.3817796 2025-06-10,00:00:45.000,161,11086746,123645,0,1749513644,13946.378228919995,1.7008841999995639,53086.276972800006 2025-06-10,00:00:46.000,161,11086718,123725,0,1749513645,13946.398437849995,1.6797368100014864,53086.26998568001 2025-06-10,00:00:47.000,161,11086737,123525,0,1749513646,13946.4321194,1.6867859400008456,53086.2420372 2025-06-10,00:00:48.000,161,11086779,123844,0,1749513647,13946.51295512,1.6656385500027682,53086.21408872 2025-06-10,00:00:49.000,161,11086728,123565,0,1749513648,13946.566845599991,1.6938350700002047,53086.172166 2025-06-10,00:00:50.000,161,11086788,123645,0,1749513649,13946.627472389991,1.6726876800021273,53086.14421752 2025-06-10,00:00:51.000,161,11086735,123645,0,1749513650,13946.715044420002,1.6656385500027682,53086.11626904 2025-06-10,00:00:52.000,161,11086773,124005,0,1749513651,13946.775671210002,1.658589420003409,53086.05338496001 2025-06-10,00:00:53.000,161,11086775,123645,0,1749513652,13946.876715860002,1.65154029000405,53086.14421752 2025-06-10,00:00:54.000,161,11086710,123605,0,1749513653,13946.957551580002,1.6444911600046908,53086.12325616 2025-06-10,00:00:55.000,161,11086721,123645,0,1749513654,13947.146168259998,1.6233437699993374,53086.07434632 2025-06-10,00:00:56.000,161,11086707,123645,0,1749513655,13947.314576009994,1.5951472500019008,53085.96953952 2025-06-10,00:00:57.000,161,11086717,123725,0,1749513656,13947.516665309995,1.5246559500010335,53085.98351376001 2025-06-10,00:00:58.000,161,11086735,123605,0,1749513657,13947.725490919991,1.4894103000042378,53085.920629680004 2025-06-10,00:00:59.000,161,11086734,123925,0,1749513658,13947.880426049996,1.4894103000042378,53085.84377136001 2025-06-10,00:01:00.000,161,11086768,123605,0,1749513659,13948.042097489997,1.503508560002956,53085.8577456 2025-06-10,00:01:01.000,161,11086755,123325,0,1749513660,13948.197032620003,1.5317050800003926,53085.89966832 2025-06-10,00:01:02.000,161,11086776,123645,0,1749513661,13948.372176679994,1.5105576900023152,53085.94857816 2025-06-10,00:01:03.000,161,11086765,123685,0,1749513662,13948.554057049994,1.5317050800003926,53085.93460392001 2025-06-10,00:01:04.000,161,11086737,123685,0,1749513663,13948.66183800999,1.55285246999847,53085.93460392001 2025-06-10,00:01:05.000,161,11086807,123485,0,1749513664,13948.756146349995,1.609245510000619,53085.93460392001 2025-06-10,00:01:06.000,161,11086734,123685,0,1749513665,13948.877399929996,1.658589420003409,53085.89966832 2025-06-10,00:01:07.000,161,11086768,123725,0,1749513666,13948.998653509996,1.6867859400008456,53085.90665544 2025-06-10,00:01:08.000,161,11086756,123725,0,1749513667,13949.153588640002,1.707933329998923,53085.920629680004 2025-06-10,00:01:09.000,161,11086764,123725,0,1749513668,13949.281578529997,1.7361298500036355,53085.8577456 2025-06-10,00:01:10.000,161,11086720,123685,0,1749513669,13949.402832109998,1.7220315900049172,53085.87870696 2025-06-10,00:01:11.000,161,11086742,123685,0,1749513670,13949.564503549998,1.7784246299997903,53085.93460392001 2025-06-10,00:01:12.000,161,11086698,123805,0,1749513671,13949.732911299994,1.7995720199978678,53085.89966832 2025-06-10,00:01:13.000,161,11086774,123765,0,1749513672,13949.88111011999,1.8348176700019394,53085.96255240001 2025-06-10,00:01:14.000,161,11086732,123605,0,1749513673,13950.04278155999,1.8277685400025803,53085.920629680004 2025-06-10,00:01:15.000,161,11086774,123765,0,1749513674,13950.244870859991,1.8912107100040885,53086.00447512 2025-06-10,00:01:16.000,161,11086761,123885,0,1749513675,13950.420014919997,1.8348176700019394,53086.01146224001 2025-06-10,00:01:17.000,161,11086711,123844,0,1749513676,13950.635576840003,1.8418668000012985,53086.01146224001 2025-06-10,00:01:18.000,161,11086751,123685,0,1749513677,13950.770303039993,1.8348176700019394,53086.039410720005 2025-06-10,00:01:19.000,161,11086751,123605,0,1749513678,13951.033019129994,1.813670280003862,53086.12325616 2025-06-10,00:01:20.000,161,11086744,123765,0,1749513679,13951.22163580999,1.7925228899985086,53086.228062960006 2025-06-10,00:01:21.000,161,11086743,123805,0,1749513680,13951.403516179991,1.757277240001713,53086.172166 2025-06-10,00:01:22.000,161,11086727,123605,0,1749513681,13951.612341790002,1.7502281100023538,53086.256011440004 2025-06-10,00:01:23.000,161,11086747,123725,0,1749513682,13951.807694779993,1.7149824599982821,53086.256011440004 2025-06-10,00:01:24.000,161,11086763,123765,0,1749513683,13951.996311459989,1.658589420003409,53086.31889552001 2025-06-10,00:01:25.000,161,11086786,123885,0,1749513684,13952.164719209999,1.6867859400008456,53086.38876672001 2025-06-10,00:01:26.000,161,11086791,123765,0,1749513685,13952.26576386,1.6797368100014864,53086.40972808 2025-06-10,00:01:27.000,161,11086701,123885,0,1749513686,13952.44764423,1.658589420003409,53086.43068944 2025-06-10,00:01:28.000,161,11086793,123765,0,1749513687,13952.676678769996,1.65154029000405,53086.521522 2025-06-10,00:01:29.000,161,11086782,123805,0,1749513688,13952.824877589992,1.609245510000619,53086.50754776 2025-06-10,00:01:30.000,161,11086769,123645,0,1749513689,13952.986549029993,1.60219638000126,53086.54947048 2025-06-10,00:01:31.000,161,11086711,123765,0,1749513690,13953.074121059988,1.5387542099997518,53086.58440608001 2025-06-10,00:01:32.000,161,11086757,123685,0,1749513691,13953.208847259993,1.5176068200016744,53086.6263288 2025-06-10,00:01:33.000,161,11086741,123525,0,1749513692,13953.343573459999,1.4612137799995253,53086.64729016 2025-06-10,00:01:34.000,161,11086715,123805,0,1749513693,13953.48503597,1.4541646500001661,53086.64729016 2025-06-10,00:01:35.000,161,11086784,123765,0,1749513694,13953.633234789995,1.3836733499992988,53086.6962 2025-06-10,00:01:36.000,161,11086799,123525,0,1749513695,13953.76796099,1.390722479998658,53086.74510984 2025-06-10,00:01:37.000,161,11086739,123885,0,1749513696,13953.889214570001,1.3484277000025031,53086.81498104 2025-06-10,00:01:38.000,161,11086714,123685,0,1749513697,13954.010468150002,1.3625259600012214,53086.80799392 2025-06-10,00:01:39.000,161,11086693,123844,0,1749513698,13954.131721730002,1.3202311799977906,53086.86389088 2025-06-10,00:01:40.000,161,11086772,123765,0,1749513699,13954.226030069993,1.2990837899997132,53086.96869768001 2025-06-10,00:01:41.000,161,11086737,124005,0,1749513700,13954.300129479998,1.3131820499984315,53086.93376208 2025-06-10,00:01:42.000,161,11086764,123765,0,1749513701,13954.421383059998,1.235641619998205,53086.98267192 2025-06-10,00:01:43.000,161,11086738,123565,0,1749513702,13954.55610925999,1.1792485800033319,53087.05953024001 2025-06-10,00:01:44.000,161,11086724,123645,0,1749513703,13954.69757176999,1.129904670000542,53087.10145296 2025-06-10,00:01:45.000,161,11086766,123645,0,1749513704,13954.80535273,1.080560759997752,53087.13638856001 2025-06-10,00:01:46.000,161,11086796,123844,0,1749513705,13954.933342619996,1.0523642400003155,53087.18529840001 2025-06-10,00:01:47.000,161,11086708,123645,0,1749513706,13955.081541439991,1.0453151100009563,53087.25516960001 2025-06-10,00:01:48.000,161,11086761,123965,0,1749513707,13955.236476569997,1.024167720002879,53087.262156720004 2025-06-10,00:01:49.000,161,11086742,124165,0,1749513708,13955.404884319993,0.9607255500013707,53087.31106656 2025-06-10,00:01:50.000,161,11086768,123925,0,1749513709,13955.526137899993,0.974823810000089,53087.283118080006 2025-06-10,00:01:51.000,161,11086753,123805,0,1749513710,13955.654127789989,1.0030203300048015,53087.37395064001 2025-06-10,00:01:52.000,161,11086716,124005,0,1749513711,13955.822535539999,1.0171185900035198,53087.40888624 2025-06-10,00:01:53.000,161,11086756,124005,0,1749513712,13955.89663494999,1.0594133699996746,53087.47177032001 2025-06-10,00:01:54.000,161,11086775,123965,0,1749513713,13955.990943289995,1.0453151100009563,53087.47177032001 2025-06-10,00:01:55.000,161,11086746,124205,0,1749513714,13956.112196869995,1.0171185900035198,53087.54164152001 2025-06-10,00:01:56.000,161,11086722,124085,0,1749513715,13956.17955996999,1.0594133699996746,53087.55561576 2025-06-10,00:01:57.000,161,11086722,123965,0,1749513716,13956.300813549991,1.0664624999990338,53087.63247408 2025-06-10,00:01:58.000,161,11086691,123565,0,1749513717,13956.401858199992,1.1158064100018237,53087.618499840006 2025-06-10,00:01:59.000,161,11086770,123805,0,1749513718,13956.475957609997,1.129904670000542,53087.66042256001 2025-06-10,00:02:00.000,161,11086761,124205,0,1749513719,13956.563529639992,1.1228555400011828,53087.70234528 2025-06-10,00:02:01.000,161,11086765,124005,0,1749513720,13956.644365359993,1.1158064100018237,53087.744268 2025-06-10,00:02:02.000,161,11086769,123525,0,1749513721,13956.718464769998,1.0946590200037463,53087.77920360001 2025-06-10,00:02:03.000,161,11086716,123965,0,1749513722,13956.785827869993,1.1017081500031054,53087.77920360001 2025-06-10,00:02:04.000,161,11086710,123925,0,1749513723,13956.853190969989,1.0664624999990338,53087.835100560005 2025-06-10,00:02:05.000,161,11086711,123805,0,1749513724,13956.934026689989,1.0453151100009563,53087.87003616 2025-06-10,00:02:06.000,161,11086707,124005,0,1749513725,13956.99465347999,1.0382659800015972,53087.932920240004 2025-06-10,00:02:07.000,161,11086745,124045,0,1749513726,13957.04180765,1.0030203300048015,53087.97484296001 2025-06-10,00:02:08.000,161,11086719,123885,0,1749513727,13957.06201658,1.024167720002879,53088.00977856 2025-06-10,00:02:09.000,161,11086727,124165,0,1749513728,13957.15632491999,0.9325290300039342,53088.02375280001 2025-06-10,00:02:10.000,161,11086745,123925,0,1749513729,13957.23716063999,0.9395781600032933,53088.1285596 2025-06-10,00:02:11.000,161,11086694,124005,0,1749513730,13957.24389695,0.9607255500013707,53088.15650808 2025-06-10,00:02:12.000,161,11086791,123885,0,1749513731,13957.26410588,0.9466272900026524,53088.18445656 2025-06-10,00:02:13.000,161,11086766,124085,0,1749513732,13957.311260049995,0.925479900004575,53088.23336640001 2025-06-10,00:02:14.000,161,11086693,124005,0,1749513733,13957.29778742999,0.9113816399985808,53088.25432776 2025-06-10,00:02:15.000,161,11086744,123685,0,1749513734,13957.26410588,0.9607255500013707,53088.289263360006 2025-06-10,00:02:16.000,161,11086776,123805,0,1749513735,13957.28431481,0.9395781600032933,53088.34516032 2025-06-10,00:02:17.000,161,11086701,123844,0,1749513736,13957.25736956999,0.925479900004575,53088.35214744 2025-06-10,00:02:18.000,161,11086758,124005,0,1749513737,13957.250633259995,0.9466272900026524,53088.38009592001 2025-06-10,00:02:19.000,161,11086722,123925,0,1749513738,13957.250633259995,0.9818729399994481,53088.41503152 2025-06-10,00:02:20.000,161,11086708,124045,0,1749513739,13957.24389695,0.9607255500013707,53088.42900576001 2025-06-10,00:02:21.000,161,11086771,123685,0,1749513740,13957.190006469995,0.974823810000089,53088.435992880004 2025-06-10,00:02:22.000,161,11086755,123725,0,1749513741,13957.190006469995,0.9889220699988073,53088.47791560001 2025-06-10,00:02:23.000,161,11086751,124085,0,1749513742,13957.19674277999,0.9677746800007299,53088.48490272 2025-06-10,00:02:24.000,161,11086764,124205,0,1749513743,13957.23716063999,0.9536764200020116,53088.51983832 2025-06-10,00:02:25.000,161,11086731,123805,0,1749513744,13957.210215399995,0.9184307699979399,53088.53381256 2025-06-10,00:02:26.000,161,11086793,124045,0,1749513745,13957.149588609995,0.8761359900017851,53088.54079968 2025-06-10,00:02:27.000,161,11086717,124045,0,1749513746,13957.11590705999,0.8408903399977135,53088.54079968 2025-06-10,00:02:28.000,161,11086735,123805,0,1749513747,13957.149588609995,0.8338412099983543,53088.5827224 2025-06-10,00:02:29.000,161,11086721,123925,0,1749513748,13957.08222551,0.819742949999636,53088.51983832 2025-06-10,00:02:30.000,161,11086754,123805,0,1749513749,13957.05528026999,0.7915464300021995,53088.53381256 2025-06-10,00:02:31.000,161,11086727,124085,0,1749513750,13957.001389789999,0.7915464300021995,53088.58970952 2025-06-10,00:02:32.000,161,11086787,123925,0,1749513751,13956.934026689989,0.8056446900009178,53088.59669664001 2025-06-10,00:02:33.000,161,11086738,123565,0,1749513752,13956.859927279998,0.7563007799981278,53088.63163224 2025-06-10,00:02:34.000,161,11086715,124205,0,1749513753,13956.779091559998,0.7633499100047629,53088.63861936 2025-06-10,00:02:35.000,161,11086775,123925,0,1749513754,13956.718464769998,0.7422025199994096,53088.57573528001 2025-06-10,00:02:36.000,161,11086753,124045,0,1749513755,13956.630892740002,0.7492516499987687,53088.58970952 2025-06-10,00:02:37.000,161,11086786,123645,0,1749513756,13956.543320709992,0.714006000001973,53088.56176104 2025-06-10,00:02:38.000,161,11086782,124005,0,1749513757,13956.449012370002,0.6928586100038956,53088.61067088 2025-06-10,00:02:39.000,161,11086737,123485,0,1749513758,13956.374912959996,0.6576129599998239,53088.64560648001 2025-06-10,00:02:40.000,161,11086734,123365,0,1749513759,13956.287340930001,0.6294164400023874,53088.603683760004 2025-06-10,00:02:41.000,161,11086736,123685,0,1749513760,13956.17955996999,0.6576129599998239,53088.58970952 2025-06-10,00:02:42.000,161,11086767,123365,0,1749513761,13956.091987939995,0.6999077400032547,53088.554773920005 2025-06-10,00:02:43.000,161,11086741,123805,0,1749513762,13955.97747066999,0.6576129599998239,53088.56176104 2025-06-10,00:02:44.000,161,11086744,123405,0,1749513763,13955.91684387999,0.7422025199994096,53088.56874816001 2025-06-10,00:02:45.000,161,11086745,123405,0,1749513764,13955.768645059994,0.7422025199994096,53088.56176104 2025-06-10,00:02:46.000,161,11086745,123485,0,1749513765,13955.633918859989,0.7492516499987687,53088.505864080005 2025-06-10,00:02:47.000,161,11086740,123685,0,1749513766,13955.505928969993,0.7915464300021995,53088.53381256 2025-06-10,00:02:48.000,161,11086731,123685,0,1749513767,13955.371202770002,0.8056446900009178,53088.554773920005 2025-06-10,00:02:49.000,161,11086748,123525,0,1749513768,13955.263421809992,0.8479394700043485,53088.54079968 2025-06-10,00:02:50.000,161,11086731,123525,0,1749513769,13955.115222989996,0.8620377300030668,53088.49188984 2025-06-10,00:02:51.000,161,11086749,123485,0,1749513770,13954.96028785999,0.869086860002426,53088.44996712001 2025-06-10,00:02:52.000,161,11086743,123445,0,1749513771,13954.83903427999,0.9536764200020116,53088.40105728001 2025-06-10,00:02:53.000,161,11086685,123565,0,1749513772,13954.70430808,0.9677746800007299,53088.34516032 2025-06-10,00:02:54.000,161,11086766,123405,0,1749513773,13954.57631818999,0.9536764200020116,53088.32419896 2025-06-10,00:02:55.000,161,11086739,123685,0,1749513774,13954.401174129998,0.9889220699988073,53088.27528912 2025-06-10,00:02:56.000,161,11086759,123365,0,1749513775,13954.266447929993,1.0453151100009563,53088.219392160005 2025-06-10,00:02:57.000,161,11086737,123365,0,1749513776,13954.098040179997,1.0100694600041606,53088.17746944 2025-06-10,00:02:58.000,161,11086727,123485,0,1749513777,13953.949841360001,1.0876098900043871,53088.1285596 2025-06-10,00:02:59.000,161,11086733,123485,0,1749513778,13953.794906229996,1.1087572800024645,53088.08663688 2025-06-10,00:03:00.000,161,11086710,123325,0,1749513779,13953.62649848,1.1228555400011828,53088.07964976 2025-06-10,00:03:01.000,161,11086718,123525,0,1749513780,13953.471563349995,1.1440029299992602,53088.01676568 2025-06-10,00:03:02.000,161,11086749,123445,0,1749513781,13953.316628219989,1.2285924899988458,53088.03073992 2025-06-10,00:03:03.000,161,11086780,123645,0,1749513782,13953.134747849988,1.235641619998205,53087.953881600006 2025-06-10,00:03:04.000,161,11086756,123725,0,1749513783,13953.047175819993,1.2779364000016358,53087.99580432001 2025-06-10,00:03:05.000,161,11086767,123405,0,1749513784,13952.878768069997,1.2990837899997132,53087.90497176001 2025-06-10,00:03:06.000,161,11086716,123405,0,1749513785,13952.690151390001,1.3131820499984315,53087.89798464001 2025-06-10,00:03:07.000,161,11086749,123445,0,1749513786,13952.555425189996,1.3272803100044257,53087.85606192001 2025-06-10,00:03:08.000,161,11086696,123525,0,1749513787,13952.34659958,1.3343294400037848,53087.77221648 2025-06-10,00:03:09.000,161,11086753,123325,0,1749513788,13952.171455519994,1.3061329199990723,53087.79317784 2025-06-10,00:03:10.000,161,11086721,123005,0,1749513789,13951.955893599988,1.3554768300018623,53087.6743968 2025-06-10,00:03:11.000,161,11086704,123525,0,1749513790,13951.814431090002,1.3131820499984315,53087.66042256001 2025-06-10,00:03:12.000,161,11086706,123445,0,1749513791,13951.652759650002,1.3202311799977906,53087.62548696 2025-06-10,00:03:13.000,161,11086741,123645,0,1749513792,13951.484351899991,1.3061329199990723,53087.54164152001 2025-06-10,00:03:14.000,161,11086739,123445,0,1749513793,13951.32268045999,1.2638381400029175,53087.50670592 2025-06-10,00:03:15.000,161,11086763,123405,0,1749513794,13951.18121794999,1.2567890100035584,53087.429847600004 2025-06-10,00:03:16.000,161,11086784,123485,0,1749513795,13951.02628282,1.292034660000354,53087.40189912001 2025-06-10,00:03:17.000,161,11086732,123485,0,1749513796,13950.925238169999,1.2638381400029175,53087.31805368 2025-06-10,00:03:18.000,161,11086750,123525,0,1749513797,13950.783775659998,1.2215433599994867,53087.22722112001 2025-06-10,00:03:19.000,161,11086716,123565,0,1749513798,13950.635576840003,1.2074451000007684,53087.15734992001 2025-06-10,00:03:20.000,161,11086774,123485,0,1749513799,13950.487378019992,1.1581011899979785,53087.115427200006 2025-06-10,00:03:21.000,161,11086757,123325,0,1749513800,13950.426751229992,1.1158064100018237,53087.06651736001 2025-06-10,00:03:22.000,161,11086704,123485,0,1749513801,13950.298761339996,1.136953799999901,53087.00363328 2025-06-10,00:03:23.000,161,11086722,123325,0,1749513802,13950.143826209991,1.0876098900043871,53086.87087800001 2025-06-10,00:03:24.000,161,11086701,123245,0,1749513803,13950.10340834999,1.0946590200037463,53086.8359424 2025-06-10,00:03:25.000,161,11086739,123685,0,1749513804,13949.975418459995,1.073511629998393,53086.80100680001 2025-06-10,00:03:26.000,161,11086775,123565,0,1749513805,13949.854164879995,1.0382659800015972,53086.70318712001 2025-06-10,00:03:27.000,161,11086751,123365,0,1749513806,13949.793538089994,1.0100694600041606,53086.591393200004 2025-06-10,00:03:28.000,161,11086751,123325,0,1749513807,13949.672284509994,0.9889220699988073,53086.56344472001 2025-06-10,00:03:29.000,161,11086716,123525,0,1749513808,13949.577976169989,0.9818729399994481,53086.591393200004 2025-06-10,00:03:30.000,161,11086785,123365,0,1749513809,13949.503876759998,0.9818729399994481,53086.493573520005 2025-06-10,00:03:31.000,161,11086748,123405,0,1749513810,13949.389359489993,0.9607255500013707,53086.40274096 2025-06-10,00:03:32.000,161,11086733,123405,0,1749513811,13949.295051150002,0.974823810000089,53086.374792480005 2025-06-10,00:03:33.000,161,11086760,123485,0,1749513812,13949.234424360002,0.9536764200020116,53086.34684400001 2025-06-10,00:03:34.000,161,11086737,123325,0,1749513813,13949.133379710001,0.9395781600032933,53086.256011440004 2025-06-10,00:03:35.000,161,11086726,123005,0,1749513814,13949.025598749991,0.9395781600032933,53086.172166 2025-06-10,00:03:36.000,161,11086702,123245,0,1749513815,13948.97170827,0.8972833799998625,53086.158191760005 2025-06-10,00:03:37.000,161,11086707,123405,0,1749513816,13948.917817789996,0.9113816399985808,53086.0673592 2025-06-10,00:03:38.000,161,11086766,123525,0,1749513817,13948.877399929996,0.8549886000037077,53086.04639784 2025-06-10,00:03:39.000,161,11086782,123485,0,1749513818,13948.816773139995,0.8761359900017851,53085.96953952 2025-06-10,00:03:40.000,161,11086726,123445,0,1749513819,13948.836982069995,0.8338412099983543,53085.9276168 2025-06-10,00:03:41.000,161,11086741,123565,0,1749513820,13948.83024576,0.7844973000028403,53085.9276168 2025-06-10,00:03:42.000,161,11086797,123645,0,1749513821,13948.816773139995,0.8126938200002769,53085.89966832 2025-06-10,00:03:43.000,161,11086774,123325,0,1749513822,13948.85045469,0.7844973000028403,53085.85075848 2025-06-10,00:03:44.000,161,11086763,123285,0,1749513823,13948.857190999996,0.7703990400041221,53085.773900160006 2025-06-10,00:03:45.000,161,11086767,123445,0,1749513824,13948.917817789996,0.7633499100047629,53085.81582288001 2025-06-10,00:03:46.000,161,11086790,123485,0,1749513825,13948.93129041,0.7492516499987687,53085.78088728 2025-06-10,00:03:47.000,161,11086725,123525,0,1749513826,13948.917817789996,0.7492516499987687,53085.66909336 2025-06-10,00:03:48.000,161,11086720,123685,0,1749513827,13948.938026719996,0.7422025199994096,53085.69005472 2025-06-10,00:03:49.000,161,11086777,123205,0,1749513828,13949.012126130001,0.7422025199994096,53085.67608048001 2025-06-10,00:03:50.000,161,11086758,123445,0,1749513829,13949.066016609991,0.7633499100047629,53085.73197744 2025-06-10,00:03:51.000,161,11086750,123325,0,1749513830,13949.113170780001,0.7563007799981278,53085.67608048001 2025-06-10,00:03:52.000,161,11086775,123525,0,1749513831,13949.200742809997,0.7633499100047629,53085.655119120005 2025-06-10,00:03:53.000,161,11086727,123245,0,1749513832,13949.301787459997,0.7774481700034812,53085.59223504 2025-06-10,00:03:54.000,161,11086754,123485,0,1749513833,13949.355677940002,0.7492516499987687,53085.57826080001 2025-06-10,00:03:55.000,161,11086759,123085,0,1749513834,13949.470195209993,0.7422025199994096,53085.57127368 2025-06-10,00:03:56.000,161,11086773,123285,0,1749513835,13949.598185099989,0.7563007799981278,53085.5433252 2025-06-10,00:03:57.000,161,11086815,123365,0,1749513836,13949.76659285,0.7351533900000504,53085.57826080001 2025-06-10,00:03:58.000,161,11086725,123365,0,1749513837,13949.90805536,0.7774481700034812,53085.49441536 2025-06-10,00:03:59.000,161,11086782,123445,0,1749513838,13950.056254179995,0.7633499100047629,53085.50838960001 2025-06-10,00:04:00.000,161,11086736,123285,0,1749513839,13950.204452999991,0.7563007799981278,53085.473454 2025-06-10,00:04:01.000,161,11086756,123565,0,1749513840,13950.372860750002,0.7915464300021995,53085.438518400006 2025-06-10,00:04:02.000,161,11086741,123245,0,1749513841,13950.548004809993,0.8126938200002769,53085.487428240005 2025-06-10,00:04:03.000,161,11086795,123405,0,1749513842,13950.655785769988,0.819742949999636,53085.43153128001 2025-06-10,00:04:04.000,161,11086746,123525,0,1749513843,13950.844402449999,0.819742949999636,53085.45947976001 2025-06-10,00:04:05.000,161,11086730,123525,0,1749513844,13951.01954650999,0.8338412099983543,53085.417557040004 2025-06-10,00:04:06.000,161,11086779,123125,0,1749513845,13951.235108429995,0.8549886000037077,53085.49441536 2025-06-10,00:04:07.000,161,11086739,123525,0,1749513846,13951.356362009996,0.8267920799989952,53085.45249264 2025-06-10,00:04:08.000,161,11086742,123325,0,1749513847,13951.538242379997,0.8338412099983543,53085.51537672 2025-06-10,00:04:09.000,161,11086760,123525,0,1749513848,13951.686441199992,0.8479394700043485,53085.52236384 2025-06-10,00:04:10.000,161,11086752,123445,0,1749513849,13951.821167399998,0.8338412099983543,53085.557299440006 2025-06-10,00:04:11.000,161,11086749,123525,0,1749513850,13951.969366219993,0.819742949999636,53085.57127368 2025-06-10,00:04:12.000,161,11086701,123285,0,1749513851,13952.11756503999,0.8267920799989952,53085.63415776 2025-06-10,00:04:13.000,161,11086785,123405,0,1749513852,13952.272500169995,0.8056446900009178,53085.64813200001 2025-06-10,00:04:14.000,161,11086754,123405,0,1749513853,13952.36680851,0.7915464300021995,53085.64813200001 2025-06-10,00:04:15.000,161,11086752,123485,0,1749513854,13952.515007329996,0.7915464300021995,53085.69704184001 2025-06-10,00:04:16.000,161,11086744,123165,0,1749513855,13952.622788289991,0.7774481700034812,53085.76691304001 2025-06-10,00:04:17.000,161,11086714,123405,0,1749513856,13952.750778180001,0.7915464300021995,53085.80184864 2025-06-10,00:04:18.000,161,11086750,123325,0,1749513857,13952.878768069997,0.7422025199994096,53085.81582288001 2025-06-10,00:04:19.000,161,11086734,123685,0,1749513858,13952.986549029993,0.714006000001973,53085.83678424 2025-06-10,00:04:20.000,161,11086789,123325,0,1749513859,13953.141484159998,0.6858094800045365,53085.822810000005 2025-06-10,00:04:21.000,161,11086719,123405,0,1749513860,13953.262737739999,0.6787603499979014,53085.871719840005 2025-06-10,00:04:22.000,161,11086768,123405,0,1749513861,13953.33683714999,0.60826905000431,53085.88569408001 2025-06-10,00:04:23.000,161,11086728,123685,0,1749513862,13953.41767286999,0.5730234000002383,53085.920629680004 2025-06-10,00:04:24.000,161,11086765,123405,0,1749513863,13953.51871751999,0.5377777500034426,53085.997488 2025-06-10,00:04:25.000,161,11086735,123325,0,1749513864,13953.62649848,0.502532099999371,53085.990500880005 2025-06-10,00:04:26.000,161,11086741,123365,0,1749513865,13953.74101574999,0.46023732000321615,53086.01844936 2025-06-10,00:04:27.000,161,11086751,123445,0,1749513866,13953.875741949996,0.4038442800010671,53086.060372080006 2025-06-10,00:04:28.000,161,11086726,123365,0,1749513867,13953.949841360001,0.41089341000042623,53086.07434632 2025-06-10,00:04:29.000,161,11086765,123325,0,1749513868,13954.037413389997,0.3404021099995589,53086.060372080006 2025-06-10,00:04:30.000,161,11086726,123445,0,1749513869,13954.158666969997,0.2910582000040449,53086.14421752 2025-06-10,00:04:31.000,161,11086792,123445,0,1749513870,13954.252975310003,0.25581254999997327,53086.19312736 2025-06-10,00:04:32.000,161,11086750,123205,0,1749513871,13954.360756269998,0.22056690000317758,53086.17915312001 2025-06-10,00:04:33.000,161,11086764,123445,0,1749513872,13954.448328299994,0.1994195099978242,53086.256011440004 2025-06-10,00:04:34.000,161,11086749,123325,0,1749513873,13954.57631818999,0.1782721199997468,53086.24902432001 2025-06-10,00:04:35.000,161,11086738,123325,0,1749513874,13954.64368129,0.17122299000038765,53086.33985688 2025-06-10,00:04:36.000,161,11086757,123325,0,1749513875,13954.771671179995,0.11482994999823859,53086.35383112 2025-06-10,00:04:37.000,161,11086771,123525,0,1749513876,13954.86597952,0.09368256000016117,53086.33286976 2025-06-10,00:04:38.000,161,11086774,123405,0,1749513877,13954.91986999999,0.08663343000080204,53086.43767656001 2025-06-10,00:04:39.000,161,11086728,123405,0,1749513878,13954.993969409996,0.07253517000208376,53086.493573520005 2025-06-10,00:04:40.000,161,11086767,123525,0,1749513879,13955.020914649991,0.06548604000272462,53086.47261216 2025-06-10,00:04:41.000,161,11086741,123525,0,1749513880,13955.02765096,0.044338650004647207,53086.50056064 2025-06-10,00:04:42.000,161,11086727,123245,0,1749513881,13955.115222989996,0.016142129999934696,53086.52850912 2025-06-10,00:04:43.000,161,11086752,123565,0,1749513882,13955.068068820001,-0.026152649996220134,53086.46562504001 2025-06-10,00:04:44.000,161,11086726,123325,0,1749513883,13955.074805129996,-0.06844742999965092,53086.493573520005 2025-06-10,00:04:45.000,161,11086742,123405,0,1749513884,13955.088277750001,-0.0825456899983692,53086.56344472001 2025-06-10,00:04:46.000,161,11086705,123325,0,1749513885,13955.095014059996,-0.12484047000179999,53086.63331592001 2025-06-10,00:04:47.000,161,11086724,123085,0,1749513886,13955.095014059996,-0.13893873000051826,53086.64030304 2025-06-10,00:04:48.000,161,11086725,123365,0,1749513887,13955.088277750001,-0.16008611999859568,53086.64729016 2025-06-10,00:04:49.000,161,11086748,123245,0,1749513888,13955.095014059996,-0.23057741999946302,53086.6263288 2025-06-10,00:04:50.000,161,11086758,123525,0,1749513889,13955.128695610001,-0.31516697999904864,53086.68222576001 2025-06-10,00:04:51.000,161,11086710,123365,0,1749513890,13955.135431919996,-0.33631436999712605,53086.71716136 2025-06-10,00:04:52.000,161,11086735,123405,0,1749513891,13955.135431919996,-0.42090392999671167,53086.72414848001 2025-06-10,00:04:53.000,161,11086724,123245,0,1749513892,13955.182586089992,-0.491395229997579,53086.710174240005 2025-06-10,00:04:54.000,161,11086760,123525,0,1749513893,13955.196058709997,-0.5830339199965238,53086.82196816001 2025-06-10,00:04:55.000,161,11086735,123445,0,1749513894,13955.202795019992,-0.6605743499967502,53086.828955280005 2025-06-10,00:04:56.000,161,11086729,123525,0,1749513895,13955.270158120002,-0.7240165199982584,53086.86389088 2025-06-10,00:04:57.000,161,11086726,123525,0,1749513896,13955.310575980002,-0.8015569499984849,53086.89882648001 2025-06-10,00:04:58.000,161,11086740,123405,0,1749513897,13955.324048599992,-0.8931956399974297,53086.85690376 2025-06-10,00:04:59.000,161,11086689,123165,0,1749513898,13955.411620630002,-0.9495886799995787,53086.89882648001 2025-06-10,00:05:00.000,161,11086756,123085,0,1749513899,13955.492456350003,-1.020079980000446,53086.89882648001 2025-06-10,00:05:01.000,161,11086772,123365,0,1749513900,13955.580028379998,-1.0412273699985235,53086.996646160005 2025-06-10,00:05:02.000,161,11086738,123445,0,1749513901,13955.687809339994,-1.1328660599974683,53086.9756848 2025-06-10,00:05:03.000,161,11086777,123525,0,1749513902,13955.768645059994,-1.2033573599983356,53086.98965904001 2025-06-10,00:05:04.000,161,11086746,123205,0,1749513903,13955.88316233,-1.2456521400017664,53087.05254312 2025-06-10,00:05:05.000,161,11086722,123165,0,1749513904,13955.93705280999,-1.3090943099959986,53087.05953024001 2025-06-10,00:05:06.000,161,11086743,122925,0,1749513905,13956.01788852999,-1.330241700001352,53087.10145296 2025-06-10,00:05:07.000,161,11086697,123365,0,1749513906,13956.12566949,-1.3936838699955842,53087.07350448 2025-06-10,00:05:08.000,161,11086697,123325,0,1749513907,13956.16608735,-1.3725364799975068,53087.17132416 2025-06-10,00:05:09.000,161,11086713,123325,0,1749513908,13956.17955996999,-1.4077821300015785,53087.19927264 2025-06-10,00:05:10.000,161,11086726,123085,0,1749513909,13956.280604619991,-1.4571260399970924,53087.20625976001 2025-06-10,00:05:11.000,161,11086742,123525,0,1749513910,13956.300813549991,-1.4782734299951699,53087.24818248 2025-06-10,00:05:12.000,161,11086755,123165,0,1749513911,13956.347967720001,-1.485322560001805,53087.283118080006 2025-06-10,00:05:13.000,161,11086744,123125,0,1749513912,13956.428803440002,-1.534666469997319,53087.30407944001 2025-06-10,00:05:14.000,161,11086732,123285,0,1749513913,13956.388385580001,-1.5276173399979598,53087.34600216 2025-06-10,00:05:15.000,161,11086726,123285,0,1749513914,13956.435539749997,-1.534666469997319,53087.36696352 2025-06-10,00:05:16.000,161,11086769,123445,0,1749513915,13956.435539749997,-1.5628629900020314,53087.429847600004 2025-06-10,00:05:17.000,161,11086749,123285,0,1749513916,13956.435539749997,-1.6051577699981863,53087.43683472 2025-06-10,00:05:18.000,161,11086760,123405,0,1749513917,13956.442276059992,-1.5981086399988271,53087.47875744 2025-06-10,00:05:19.000,161,11086747,123605,0,1749513918,13956.442276059992,-1.640403420002258,53087.47875744 2025-06-10,00:05:20.000,161,11086728,123685,0,1749513919,13956.462484989992,-1.6545016800009762,53087.54164152001 2025-06-10,00:05:21.000,161,11086726,123125,0,1749513920,13956.442276059992,-1.6545016800009762,53087.5346544 2025-06-10,00:05:22.000,161,11086736,123565,0,1749513921,13956.449012370002,-1.6826981999984127,53087.55561576 2025-06-10,00:05:23.000,161,11086715,123405,0,1749513922,13956.482693919992,-1.7179438499952084,53087.618499840006 2025-06-10,00:05:24.000,161,11086678,123405,0,1749513923,13956.428803440002,-1.7108947199958493,53087.6045256 2025-06-10,00:05:25.000,161,11086785,123445,0,1749513924,13956.422067129992,-1.7249929800018435,53087.64644832 2025-06-10,00:05:26.000,161,11086727,123325,0,1749513925,13956.401858199992,-1.746140369999921,53087.62548696 2025-06-10,00:05:27.000,161,11086759,123325,0,1749513926,13956.388385580001,-1.7179438499952084,53087.70234528 2025-06-10,00:05:28.000,161,11086707,122925,0,1749513927,13956.327758790001,-1.7179438499952084,53087.63946120001 2025-06-10,00:05:29.000,161,11086734,123045,0,1749513928,13956.327758790001,-1.7320421100012027,53087.70933240001 2025-06-10,00:05:30.000,161,11086699,123325,0,1749513929,13956.273868309996,-1.7320421100012027,53087.69535816 2025-06-10,00:05:31.000,161,11086736,123365,0,1749513930,13956.20650521,-1.7179438499952084,53087.65343544 2025-06-10,00:05:32.000,161,11086754,123365,0,1749513931,13956.17955996999,-1.6826981999984127,53087.73029376001 2025-06-10,00:05:33.000,161,11086728,123365,0,1749513932,13956.091987939995,-1.696796459997131,53087.73728088001 2025-06-10,00:05:34.000,161,11086742,123245,0,1749513933,13956.08525163,-1.6685999399996945,53087.73728088001 2025-06-10,00:05:35.000,161,11086729,123485,0,1749513934,13955.99767959999,-1.6615508100003353,53087.716319520005 2025-06-10,00:05:36.000,161,11086794,123365,0,1749513935,13955.99767959999,-1.6756490699990536,53087.77221648 2025-06-10,00:05:37.000,161,11086768,123245,0,1749513936,13955.95726173999,-1.6756490699990536,53087.80715208001 2025-06-10,00:05:38.000,161,11086792,123325,0,1749513937,13955.889898639994,-1.647452550001617,53087.8141392 2025-06-10,00:05:39.000,161,11086745,123365,0,1749513938,13955.85621708999,-1.5840103800001089,53087.79317784 2025-06-10,00:05:40.000,161,11086706,123085,0,1749513939,13955.81579922999,-1.5628629900020314,53087.77221648 2025-06-10,00:05:41.000,161,11086712,123245,0,1749513940,13955.768645059994,-1.6263051599962637,53087.75125512 2025-06-10,00:05:42.000,161,11086740,123245,0,1749513941,13955.714754579989,-1.6051577699981863,53087.786190720006 2025-06-10,00:05:43.000,161,11086762,123365,0,1749513942,13955.627182549993,-1.5699121200013906,53087.79317784 2025-06-10,00:05:44.000,161,11086776,123205,0,1749513943,13955.600237309998,-1.6192560299969045,53087.77221648 2025-06-10,00:05:45.000,161,11086725,123005,0,1749513944,13955.519401589998,-1.591059509999468,53087.77920360001 2025-06-10,00:05:46.000,161,11086772,123565,0,1749513945,13955.485720039993,-1.5699121200013906,53087.75824224001 2025-06-10,00:05:47.000,161,11086752,123325,0,1749513946,13955.478983729998,-1.5840103800001089,53087.79317784 2025-06-10,00:05:48.000,161,11086765,123525,0,1749513947,13955.438565869998,-1.6122068999975454,53087.77920360001 2025-06-10,00:05:49.000,161,11086799,123405,0,1749513948,13955.371202770002,-1.591059509999468,53087.73029376001 2025-06-10,00:05:50.000,161,11086781,123165,0,1749513949,13955.330784910002,-1.6192560299969045,53087.73728088001 2025-06-10,00:05:51.000,161,11086731,123325,0,1749513950,13955.303839669992,-1.6192560299969045,53087.70933240001 2025-06-10,00:05:52.000,161,11086766,123365,0,1749513951,13955.290367050002,-1.6192560299969045,53087.68837104001 2025-06-10,00:05:53.000,161,11086715,123005,0,1749513952,13955.290367050002,-1.6051577699981863,53087.70234528 2025-06-10,00:05:54.000,161,11086721,123245,0,1749513953,13955.297103359997,-1.6051577699981863,53087.70234528 2025-06-10,00:05:55.000,161,11086757,123005,0,1749513954,13955.297103359997,-1.591059509999468,53087.69535816 2025-06-10,00:05:56.000,161,11086732,123325,0,1749513955,13955.290367050002,-1.6263051599962637,53087.70933240001 2025-06-10,00:05:57.000,161,11086751,123405,0,1749513956,13955.330784910002,-1.640403420002258,53087.70933240001 2025-06-10,00:05:58.000,161,11086759,123285,0,1749513957,13955.324048599992,-1.6826981999984127,53087.72330664 2025-06-10,00:05:59.000,161,11086751,123365,0,1749513958,13955.324048599992,-1.6756490699990536,53087.75125512 2025-06-10,00:06:00.000,161,11086801,123205,0,1749513959,13955.357730149997,-1.6685999399996945,53087.73029376001 2025-06-10,00:06:01.000,161,11086713,123285,0,1749513960,13955.337521219997,-1.696796459997131,53087.75824224001 2025-06-10,00:06:02.000,161,11086786,123325,0,1749513961,13955.337521219997,-1.7320421100012027,53087.73029376001 2025-06-10,00:06:03.000,161,11086762,123245,0,1749513962,13955.337521219997,-1.7813860199967166,53087.716319520005 2025-06-10,00:06:04.000,161,11086758,123405,0,1749513963,13955.310575980002,-1.746140369999921,53087.72330664 2025-06-10,00:06:05.000,161,11086746,123285,0,1749513964,13955.290367050002,-1.746140369999921,53087.716319520005 2025-06-10,00:06:06.000,161,11086793,123005,0,1749513965,13955.276894429997,-1.7743368899973575,53087.73728088001 2025-06-10,00:06:07.000,161,11086734,123525,0,1749513966,13955.236476569997,-1.7743368899973575,53087.66042256001 2025-06-10,00:06:08.000,161,11086761,123325,0,1749513967,13955.189322400001,-1.8236808000001474,53087.70933240001 2025-06-10,00:06:09.000,161,11086736,123405,0,1749513968,13955.175849779996,-1.8236808000001474,53087.68138392 2025-06-10,00:06:10.000,161,11086783,123325,0,1749513969,13955.189322400001,-1.8377790599988657,53087.6743968 2025-06-10,00:06:11.000,161,11086742,123205,0,1749513970,13955.115222989996,-1.851877319997584,53087.63946120001 2025-06-10,00:06:12.000,161,11086711,123365,0,1749513971,13955.088277750001,-1.8589264499969431,53087.65343544 2025-06-10,00:06:13.000,161,11086747,123365,0,1749513972,13955.061332509991,-1.8800738400022965,53087.69535816 2025-06-10,00:06:14.000,161,11086771,123325,0,1749513973,13954.993969409996,-1.9223686199984513,53087.667409680005 2025-06-10,00:06:15.000,161,11086764,123285,0,1749513974,13954.94007892999,-1.9364668799971696,53087.63946120001 2025-06-10,00:06:16.000,161,11086741,123085,0,1749513975,13954.892924759995,-1.9435160099965287,53087.61151272001 2025-06-10,00:06:17.000,161,11086739,123485,0,1749513976,13954.86597952,-1.9858107899999595,53087.56959000001 2025-06-10,00:06:18.000,161,11086764,123285,0,1749513977,13954.7851438,-1.9787616600006004,53087.55561576 2025-06-10,00:06:19.000,161,11086727,123165,0,1749513978,13954.72451701,-2.0351546999954735,53087.61151272001 2025-06-10,00:06:20.000,161,11086734,123325,0,1749513979,13954.67736283999,-1.9999090499986778,53087.597538480004 2025-06-10,00:06:21.000,161,11086725,123125,0,1749513980,13954.57631818999,-2.0351546999954735,53087.57657712 2025-06-10,00:06:22.000,161,11086769,123285,0,1749513981,13954.475273539989,-2.0492529600014677,53087.55561576 2025-06-10,00:06:23.000,161,11086762,123685,0,1749513982,13954.441591989998,-2.0492529600014677,53087.56959000001 2025-06-10,00:06:24.000,161,11086722,123325,0,1749513983,13954.380965199998,-2.0844986099982634,53087.548628640005 2025-06-10,00:06:25.000,161,11086749,123325,0,1749513984,13954.300129479998,-2.105645999996341,53087.499718800005 2025-06-10,00:06:26.000,161,11086756,123445,0,1749513985,13954.199084829997,-2.063351220000186,53087.55561576 2025-06-10,00:06:27.000,161,11086747,123325,0,1749513986,13954.091303870002,-2.1338425200010533,53087.48574456 2025-06-10,00:06:28.000,161,11086762,123525,0,1749513987,13953.976786599997,-2.1408916500004125,53087.50670592 2025-06-10,00:06:29.000,161,11086745,123525,0,1749513988,13953.889214570001,-2.1549899099991308,53087.47177032001 2025-06-10,00:06:30.000,161,11086762,123765,0,1749513989,13953.734279439996,-2.1831864299965673,53087.42286048001 2025-06-10,00:06:31.000,161,11086758,123165,0,1749513990,13953.60628955,-2.218432080000639,53087.4647832 2025-06-10,00:06:32.000,161,11086741,123165,0,1749513991,13953.5052449,-2.176137299997208,53087.42286048001 2025-06-10,00:06:33.000,161,11086732,123405,0,1749513992,13953.37725500999,-2.1972846899952856,53087.380937760005 2025-06-10,00:06:34.000,161,11086800,123325,0,1749513993,13953.181902019998,-2.21138295000128,53087.32504080001 2025-06-10,00:06:35.000,161,11086694,123405,0,1749513994,13953.128011539993,-2.2043338200019207,53087.32504080001 2025-06-10,00:06:36.000,161,11086753,123245,0,1749513995,13952.993285340002,-2.21138295000128,53087.36696352 2025-06-10,00:06:37.000,161,11086727,123405,0,1749513996,13952.919185929997,-2.2466285999980755,53087.29709232 2025-06-10,00:06:38.000,161,11086740,123485,0,1749513997,13952.804668659992,-2.267775989996153,53087.2901052 2025-06-10,00:06:39.000,161,11086753,123325,0,1749513998,13952.656469839996,-2.260726859996794,53087.24818248 2025-06-10,00:06:40.000,161,11086729,123525,0,1749513999,13952.582370429991,-2.2889233800015063,53087.24818248 2025-06-10,00:06:41.000,161,11086725,123405,0,1749514000,13952.40049005999,-2.2536777299974347,53087.24119536 2025-06-10,00:06:42.000,161,11086789,123325,0,1749514001,13952.27923647999,-2.274825119995512,53087.1503628 2025-06-10,00:06:43.000,161,11086737,123365,0,1749514002,13952.124301349999,-2.317119899998943,53087.12241432 2025-06-10,00:06:44.000,161,11086778,123205,0,1749514003,13952.050201939994,-2.3382672899970203,53087.08747872001 2025-06-10,00:06:45.000,161,11086755,123245,0,1749514004,13952.043465629999,-2.380562070000451,53087.045556000005 2025-06-10,00:06:46.000,161,11086744,123365,0,1749514005,13951.989575149993,-2.380562070000451,53087.0106204 2025-06-10,00:06:47.000,161,11086784,123285,0,1749514006,13951.962629909998,-2.429905979995965,53087.07350448 2025-06-10,00:06:48.000,161,11086791,123485,0,1749514007,13951.895266809988,-2.436955109995324,53086.98267192 2025-06-10,00:06:49.000,161,11086748,123365,0,1749514008,13951.854848949988,-2.5074464099961915,53086.91280072 2025-06-10,00:06:50.000,161,11086770,122965,0,1749514009,13951.800958469998,-2.5567903199989814,53086.91280072 2025-06-10,00:06:51.000,161,11086754,123365,0,1749514010,13951.854848949988,-2.592035969995777,53086.87087800001 2025-06-10,00:06:52.000,161,11086761,123365,0,1749514011,13951.767276919993,-2.6202324900004896,53086.877865120005 2025-06-10,00:06:53.000,161,11086775,123045,0,1749514012,13951.753804300002,-2.648429009997926,53086.87087800001 2025-06-10,00:06:54.000,161,11086803,123445,0,1749514013,13951.740331679997,-2.7189203099987935,53086.84292952 2025-06-10,00:06:55.000,161,11086781,123485,0,1749514014,13951.733595370002,-2.733018569997512,53086.84991664001 2025-06-10,00:06:56.000,161,11086829,123165,0,1749514015,13951.760540609997,-2.8246572599964566,53086.80799392 2025-06-10,00:06:57.000,161,11086737,123765,0,1749514016,13951.753804300002,-2.859902910000528,53086.8359424 2025-06-10,00:06:58.000,161,11086756,123445,0,1749514017,13951.733595370002,-2.9162959499954013,53086.780045440006 2025-06-10,00:06:59.000,161,11086755,123245,0,1749514018,13951.753804300002,-2.9867872499962687,53086.73812272 2025-06-10,00:07:00.000,161,11086715,123365,0,1749514019,13951.753804300002,-3.014983770000981,53086.75209696001 2025-06-10,00:07:01.000,161,11086728,123325,0,1749514020,13951.800958469998,-3.0713768099958543,53086.73812272 2025-06-10,00:07:02.000,161,11086750,123405,0,1749514021,13951.814431090002,-3.1277698499980033,53086.68222576001 2025-06-10,00:07:03.000,161,11086762,123325,0,1749514022,13951.827903709993,-3.1348189799973625,53086.68921288 2025-06-10,00:07:04.000,161,11086776,123325,0,1749514023,13951.895266809988,-3.20531027999823,53086.71716136 2025-06-10,00:07:05.000,161,11086746,123325,0,1749514024,13951.955893599988,-3.2264576699963072,53086.73812272 2025-06-10,00:07:06.000,161,11086755,123325,0,1749514025,13951.969366219993,-3.212359409997589,53086.73812272 2025-06-10,00:07:07.000,161,11086771,123685,0,1749514026,13952.043465629999,-3.2264576699963072,53086.73113560001 2025-06-10,00:07:08.000,161,11086747,123285,0,1749514027,13952.083883489999,-3.1912120199995115,53086.77305832001 2025-06-10,00:07:09.000,161,11086765,123325,0,1749514028,13952.124301349999,-3.2335067999956664,53086.74510984 2025-06-10,00:07:10.000,161,11086746,123365,0,1749514029,13952.225346,-3.219408539996948,53086.73812272 2025-06-10,00:07:11.000,161,11086751,123325,0,1749514030,13952.29944540999,-3.2476050600016606,53086.780045440006 2025-06-10,00:07:12.000,161,11086711,123445,0,1749514031,13952.46111684999,-3.20531027999823,53086.71716136 2025-06-10,00:07:13.000,161,11086744,122885,0,1749514032,13952.56216149999,-3.20531027999823,53086.73113560001 2025-06-10,00:07:14.000,161,11086793,123365,0,1749514033,13952.656469839996,-3.20531027999823,53086.780045440006 2025-06-10,00:07:15.000,161,11086753,123485,0,1749514034,13952.784459729992,-3.20531027999823,53086.81498104 2025-06-10,00:07:16.000,161,11086754,123365,0,1749514035,13952.858559139997,-3.163015500002075,53086.80799392 2025-06-10,00:07:17.000,161,11086744,123245,0,1749514036,13952.966340099993,-3.1771137600007933,53086.86389088 2025-06-10,00:07:18.000,161,11086764,123365,0,1749514037,13953.074121059988,-3.1348189799973625,53086.828955280005 2025-06-10,00:07:19.000,161,11086731,123365,0,1749514038,13953.215583569989,-3.106622459999926,53086.85690376 2025-06-10,00:07:20.000,161,11086788,123245,0,1749514039,13953.343573459999,-3.113671589999285,53086.877865120005 2025-06-10,00:07:21.000,161,11086754,123285,0,1749514040,13953.491772279995,-3.106622459999926,53086.87087800001 2025-06-10,00:07:22.000,161,11086733,123405,0,1749514041,13953.60628955,-3.0784259399952134,53086.947736320006 2025-06-10,00:07:23.000,161,11086734,123445,0,1749514042,13953.76796099,-3.0925242000012076,53086.95472344 2025-06-10,00:07:24.000,161,11086791,123565,0,1749514043,13953.949841360001,-3.0431802899984177,53087.01760752001 2025-06-10,00:07:25.000,161,11086759,123045,0,1749514044,13954.030677080002,-3.064327679996495,53087.02459464 2025-06-10,00:07:26.000,161,11086740,123365,0,1749514045,13954.219293759998,-3.057278549997136,53087.045556000005 2025-06-10,00:07:27.000,161,11086786,123325,0,1749514046,13954.374228889988,-3.0713768099958543,53087.03158176 2025-06-10,00:07:28.000,161,11086754,123285,0,1749514047,13954.508955089994,-3.0713768099958543,53087.094465840004 2025-06-10,00:07:29.000,161,11086737,123245,0,1749514048,13954.650417599994,-3.0431802899984177,53087.12241432 2025-06-10,00:07:30.000,161,11086718,122925,0,1749514049,13954.771671179995,-3.113671589999285,53087.17831128 2025-06-10,00:07:31.000,161,11086736,123445,0,1749514050,13954.892924759995,-3.099573330000567,53087.19228552 2025-06-10,00:07:32.000,161,11086730,122965,0,1749514051,13955.054596199996,-3.064327679996495,53087.17831128 2025-06-10,00:07:33.000,161,11086749,123245,0,1749514052,13955.162377159992,-3.064327679996495,53087.26914384 2025-06-10,00:07:34.000,161,11086754,123805,0,1749514053,13955.297103359997,-3.057278549997136,53087.332027920005 2025-06-10,00:07:35.000,161,11086788,123405,0,1749514054,13955.431829560002,-3.0713768099958543,53087.332027920005 2025-06-10,00:07:36.000,161,11086792,123445,0,1749514055,13955.519401589998,-3.0220329000003403,53087.429847600004 2025-06-10,00:07:37.000,161,11086823,123245,0,1749514056,13955.687809339994,-3.0290820299996994,53087.429847600004 2025-06-10,00:07:38.000,161,11086766,123365,0,1749514057,13955.75517243999,-3.0431802899984177,53087.48574456 2025-06-10,00:07:39.000,161,11086725,123205,0,1749514058,13955.77538136999,-2.993836379995628,53087.49273168001 2025-06-10,00:07:40.000,161,11086747,123245,0,1749514059,13955.90337126,-2.9797381199969095,53087.548628640005 2025-06-10,00:07:41.000,161,11086743,123605,0,1749514060,13955.950525429995,-2.958590729998832,53087.548628640005 2025-06-10,00:07:42.000,161,11086781,123125,0,1749514061,13956.051570079995,-2.951541599999473,53087.65343544 2025-06-10,00:07:43.000,161,11086761,123005,0,1749514062,13956.132405799995,-2.9303942100013955,53087.66042256001 2025-06-10,00:07:44.000,161,11086774,123325,0,1749514063,13956.19976889999,-2.958590729998832,53087.69535816 2025-06-10,00:07:45.000,161,11086796,123205,0,1749514064,13956.24692307,-2.9374433400007547,53087.72330664 2025-06-10,00:07:46.000,161,11086728,123445,0,1749514065,13956.314286169996,-2.944492470000114,53087.786190720006 2025-06-10,00:07:47.000,161,11086721,123245,0,1749514066,13956.361440339992,-2.951541599999473,53087.786190720006 2025-06-10,00:07:48.000,161,11086727,123685,0,1749514067,13956.415330819997,-2.9656398599981912,53087.82112632 2025-06-10,00:07:49.000,161,11086795,123205,0,1749514068,13956.435539749997,-2.9726889899975504,53087.84208768 2025-06-10,00:07:50.000,161,11086686,123285,0,1749514069,13956.462484989992,-2.9867872499962687,53087.87702328001 2025-06-10,00:07:51.000,161,11086746,123325,0,1749514070,13956.489430230002,-3.0220329000003403,53087.918946 2025-06-10,00:07:52.000,161,11086755,123085,0,1749514071,13956.489430230002,-3.057278549997136,53087.918946 2025-06-10,00:07:53.000,161,11086766,123405,0,1749514072,13956.502902849992,-3.057278549997136,53087.98183008 2025-06-10,00:07:54.000,161,11086766,123565,0,1749514073,13956.529848090002,-3.099573330000567,53088.07266264001 2025-06-10,00:07:55.000,161,11086736,123005,0,1749514074,13956.516375469997,-3.1277698499980033,53088.10759824 2025-06-10,00:07:56.000,161,11086784,123365,0,1749514075,13956.563529639992,-3.106622459999926,53088.121572480006 2025-06-10,00:07:57.000,161,11086746,123245,0,1749514076,13956.563529639992,-3.1771137600007933,53088.17746944 2025-06-10,00:07:58.000,161,11086784,123405,0,1749514077,13956.556793329997,-3.1912120199995115,53088.1984308 2025-06-10,00:07:59.000,161,11086725,123325,0,1749514078,13956.543320709992,-3.20531027999823,53088.21240504001 2025-06-10,00:08:00.000,161,11086715,123365,0,1749514079,13956.496166539997,-3.1982611499988707,53088.24734064 2025-06-10,00:08:01.000,161,11086730,123365,0,1749514080,13956.455748679997,-3.2264576699963072,53088.27528912 2025-06-10,00:08:02.000,161,11086747,123405,0,1749514081,13956.462484989992,-3.2405559300023015,53088.22637928 2025-06-10,00:08:03.000,161,11086749,123685,0,1749514082,13956.415330819997,-3.2476050600016606,53088.25432776 2025-06-10,00:08:04.000,161,11086745,123245,0,1749514083,13956.428803440002,-3.261703320000379,53088.268302000004 2025-06-10,00:08:05.000,161,11086769,123245,0,1749514084,13956.408594510001,-3.275801579999097,53088.27528912 2025-06-10,00:08:06.000,161,11086762,123445,0,1749514085,13956.354704029996,-3.2828507099984563,53088.31721184 2025-06-10,00:08:07.000,161,11086772,123405,0,1749514086,13956.341231409991,-3.275801579999097,53088.35913456001 2025-06-10,00:08:08.000,161,11086757,123285,0,1749514087,13956.273868309996,-3.2828507099984563,53088.35214744 2025-06-10,00:08:09.000,161,11086772,123685,0,1749514088,13956.213241519996,-3.318096359995252,53088.40105728001 2025-06-10,00:08:10.000,161,11086813,123565,0,1749514089,13956.17955996999,-3.3039980999965337,53088.36612168 2025-06-10,00:08:11.000,161,11086716,123125,0,1749514090,13956.10546056,-3.2828507099984563,53088.42201864 2025-06-10,00:08:12.000,161,11086742,123325,0,1749514091,13956.02462484,-3.2546541900010197,53088.49188984 2025-06-10,00:08:13.000,161,11086751,123245,0,1749514092,13955.889898639994,-3.2546541900010197,53088.44298 2025-06-10,00:08:14.000,161,11086759,123325,0,1749514093,13955.782117679999,-3.261703320000379,53088.47791560001 2025-06-10,00:08:15.000,161,11086742,123365,0,1749514094,13955.681073029999,-3.2546541900010197,53088.46394136 2025-06-10,00:08:16.000,161,11086687,123805,0,1749514095,13955.532874209988,-3.219408539996948,53088.46394136 2025-06-10,00:08:17.000,161,11086756,123685,0,1749514096,13955.384675389992,-3.20531027999823,53088.47791560001 2025-06-10,00:08:18.000,161,11086762,123605,0,1749514097,13955.263421809992,-3.1277698499980033,53088.42900576001 2025-06-10,00:08:19.000,161,11086743,123325,0,1749514098,13955.054596199996,-3.1348189799973625,53088.554773920005 2025-06-10,00:08:20.000,161,11086727,123605,0,1749514099,13954.94681524,-3.106622459999926,53088.54079968 2025-06-10,00:08:21.000,161,11086742,123525,0,1749514100,13954.7851438,-3.057278549997136,53088.5128512 2025-06-10,00:08:22.000,161,11086685,123525,0,1749514101,13954.61673604999,-3.050229419997777,53088.554773920005 2025-06-10,00:08:23.000,161,11086769,123844,0,1749514102,13954.488746159994,-3.000885510002263,53088.554773920005 2025-06-10,00:08:24.000,161,11086752,123685,0,1749514103,13954.306865789993,-3.0290820299996994,53088.51983832 2025-06-10,00:08:25.000,161,11086728,123405,0,1749514104,13954.124985419992,-3.000885510002263,53088.47092848 2025-06-10,00:08:26.000,161,11086749,123685,0,1749514105,13953.970050290001,-2.9867872499962687,53088.44298 2025-06-10,00:08:27.000,161,11086711,123725,0,1749514106,13953.80837885,-3.000885510002263,53088.387083040005 2025-06-10,00:08:28.000,161,11086737,123565,0,1749514107,13953.62649848,-2.958590729998832,53088.3731088 2025-06-10,00:08:29.000,161,11086730,123525,0,1749514108,13953.46482704,-2.9233450800020364,53088.44996712001 2025-06-10,00:08:30.000,161,11086712,123685,0,1749514109,13953.289682979994,-2.9374433400007547,53088.34516032 2025-06-10,00:08:31.000,161,11086735,123645,0,1749514110,13953.128011539993,-2.9374433400007547,53088.31721184 2025-06-10,00:08:32.000,161,11086716,123485,0,1749514111,13952.966340099993,-2.8810502999986056,53088.27528912 2025-06-10,00:08:33.000,161,11086714,123685,0,1749514112,13952.784459729992,-2.859902910000528,53088.24035352001 2025-06-10,00:08:34.000,161,11086751,123685,0,1749514113,13952.60931567,-2.8669520399998873,53088.18445656 2025-06-10,00:08:35.000,161,11086754,123725,0,1749514114,13952.44090791999,-2.8317063899958157,53088.15650808 2025-06-10,00:08:36.000,161,11086690,123445,0,1749514115,13952.25902754999,-2.7682642200015835,53088.13554672 2025-06-10,00:08:37.000,161,11086757,123685,0,1749514116,13952.077147179989,-2.7753133500009426,53088.11458536001 2025-06-10,00:08:38.000,161,11086730,123765,0,1749514117,13951.895266809988,-2.74711682999623,53088.100611120004 2025-06-10,00:08:39.000,161,11086728,123605,0,1749514118,13951.679704889997,-2.6766255299953627,53088.100611120004 2025-06-10,00:08:40.000,161,11086700,123925,0,1749514119,13951.531506070001,-2.7189203099987935,53088.07964976 2025-06-10,00:08:41.000,161,11086764,123645,0,1749514120,13951.32268045999,-2.6695763999960036,53088.002791440005 2025-06-10,00:08:42.000,161,11086728,123365,0,1749514121,13951.16774533,-2.6554781399972853,53087.932920240004 2025-06-10,00:08:43.000,161,11086685,123685,0,1749514122,13950.992601269994,-2.5990850999951363,53087.87702328001 2025-06-10,00:08:44.000,161,11086721,123525,0,1749514123,13950.797248279989,-2.6131833600011305,53087.86304904 2025-06-10,00:08:45.000,161,11086739,123325,0,1749514124,13950.608631599993,-2.584986839996418,53087.80715208001 2025-06-10,00:08:46.000,161,11086704,123565,0,1749514125,13950.440223849997,-2.577937709997059,53087.73728088001 2025-06-10,00:08:47.000,161,11086714,123765,0,1749514126,13950.325706579992,-2.5638394499983406,53087.716319520005 2025-06-10,00:08:48.000,161,11086736,123685,0,1749514127,13950.184244069991,-2.5638394499983406,53087.66042256001 2025-06-10,00:08:49.000,161,11086780,123525,0,1749514128,13949.995627389995,-2.542692060000263,53087.61151272001 2025-06-10,00:08:50.000,161,11086699,124165,0,1749514129,13949.854164879995,-2.542692060000263,53087.597538480004 2025-06-10,00:08:51.000,161,11086758,123405,0,1749514130,13949.665548199999,-2.535642930000904,53087.52068016001 2025-06-10,00:08:52.000,161,11086782,123325,0,1749514131,13949.557767239989,-2.5215446700021857,53087.52766728 2025-06-10,00:08:53.000,161,11086736,123365,0,1749514132,13949.456722589988,-2.5144955399955506,53087.47177032001 2025-06-10,00:08:54.000,161,11086768,123405,0,1749514133,13949.308523769992,-2.472200759999396,53087.42286048001 2025-06-10,00:08:55.000,161,11086719,123365,0,1749514134,13949.153588640002,-2.4581025000006775,53087.37395064001 2025-06-10,00:08:56.000,161,11086762,123365,0,1749514135,13948.978444579996,-2.4933481499974732,53087.29709232 2025-06-10,00:08:57.000,161,11086733,123325,0,1749514136,13948.87066362,-2.479249889998755,53087.24119536 2025-06-10,00:08:58.000,161,11086729,123685,0,1749514137,13948.66183800999,-2.472200759999396,53087.19228552 2025-06-10,00:08:59.000,161,11086776,123445,0,1749514138,13948.5877386,-2.4933481499974732,53087.10145296 2025-06-10,00:09:00.000,161,11086776,123445,0,1749514139,13948.459748709989,-2.5074464099961915,53087.06651736001 2025-06-10,00:09:01.000,161,11086766,123685,0,1749514140,13948.365440369998,-2.5003972799968324,53086.96171056 2025-06-10,00:09:02.000,161,11086720,123165,0,1749514141,13948.237450479988,-2.4651516300000367,53086.86389088 2025-06-10,00:09:03.000,161,11086723,123605,0,1749514142,13948.197032620003,-2.5003972799968324,53086.82196816001 2025-06-10,00:09:04.000,161,11086749,123365,0,1749514143,13948.089251659992,-2.429905979995965,53086.759084080004 2025-06-10,00:09:05.000,161,11086728,123485,0,1749514144,13947.974734390002,-2.429905979995965,53086.710174240005 2025-06-10,00:09:06.000,161,11086772,123685,0,1749514145,13947.887162359992,-2.4017094599985285,53086.70318712001 2025-06-10,00:09:07.000,161,11086725,123445,0,1749514146,13947.819799259996,-2.3453164199963794,53086.68222576001 2025-06-10,00:09:08.000,161,11086765,123445,0,1749514147,13947.745699849991,-2.2959725100008654,53086.59838032 2025-06-10,00:09:09.000,161,11086740,123405,0,1749514148,13947.69180937,-2.260726859996794,53086.55645760001 2025-06-10,00:09:10.000,161,11086687,123565,0,1749514149,13947.59076472,-2.21138295000128,53086.48658640001 2025-06-10,00:09:11.000,161,11086694,123365,0,1749514150,13947.509929,-2.2043338200019207,53086.43767656001 2025-06-10,00:09:12.000,161,11086743,123525,0,1749514151,13947.456038519995,-2.1479407799997716,53086.493573520005 2025-06-10,00:09:13.000,161,11086749,123485,0,1749514152,13947.36846649,-2.1338425200010533,53086.34684400001 2025-06-10,00:09:14.000,161,11086769,123525,0,1749514153,13947.26068552999,-2.070400349999545,53086.29793416001 2025-06-10,00:09:15.000,161,11086747,123485,0,1749514154,13947.200058739989,-1.9858107899999595,53086.276972800006 2025-06-10,00:09:16.000,161,11086693,123485,0,1749514155,13947.179849809989,-1.957614269995247,53086.23505008 2025-06-10,00:09:17.000,161,11086750,123445,0,1749514156,13947.099014089988,-1.9223686199984513,53086.228062960006 2025-06-10,00:09:18.000,161,11086706,123565,0,1749514157,13947.018178369988,-1.901221230000374,53086.15120464001 2025-06-10,00:09:19.000,161,11086749,123645,0,1749514158,13946.971024199993,-1.8448281899982248,53086.11626904 2025-06-10,00:09:20.000,161,11086720,123565,0,1749514159,13946.957551580002,-1.8236808000001474,53086.15120464001 2025-06-10,00:09:21.000,161,11086758,123445,0,1749514160,13946.822825379997,-1.80253341000207,53086.04639784 2025-06-10,00:09:22.000,161,11086713,123685,0,1749514161,13946.762198589997,-1.7672877599979984,53086.02543648 2025-06-10,00:09:23.000,161,11086753,123565,0,1749514162,13946.674626560001,-1.7602386299986392,53086.00447512 2025-06-10,00:09:24.000,161,11086738,123485,0,1749514163,13946.613999770001,-1.746140369999921,53085.941591040006 2025-06-10,00:09:25.000,161,11086742,123285,0,1749514164,13946.587054529991,-1.7743368899973575,53085.93460392001 2025-06-10,00:09:26.000,161,11086710,123365,0,1749514165,13946.539900359996,-1.75318949999928,53085.871719840005 2025-06-10,00:09:27.000,161,11086759,123605,0,1749514166,13946.506218809991,-1.7743368899973575,53085.88569408001 2025-06-10,00:09:28.000,161,11086721,123525,0,1749514167,13946.46580094999,-1.7320421100012027,53085.88569408001 2025-06-10,00:09:29.000,161,11086686,123565,0,1749514168,13946.42538308999,-1.746140369999921,53085.81582288001 2025-06-10,00:09:30.000,161,11086743,124085,0,1749514169,13946.44559201999,-1.7179438499952084,53085.83678424 2025-06-10,00:09:31.000,161,11086695,123405,0,1749514170,13946.42538308999,-1.7038455899964902,53085.81582288001 2025-06-10,00:09:32.000,161,11086719,123685,0,1749514171,13946.378228919995,-1.647452550001617,53085.773900160006 2025-06-10,00:09:33.000,161,11086732,123525,0,1749514172,13946.39170154,-1.647452550001617,53085.73197744 2025-06-10,00:09:34.000,161,11086720,123205,0,1749514173,13946.378228919995,-1.6051577699981863,53085.704028960005 2025-06-10,00:09:35.000,161,11086718,123725,0,1749514174,13946.33107475,-1.5840103800001089,53085.69704184001 2025-06-10,00:09:36.000,161,11086774,123844,0,1749514175,13946.398437849995,-1.541715599996678,53085.67608048001 2025-06-10,00:09:37.000,161,11086747,123445,0,1749514176,13946.39170154,-1.541715599996678,53085.655119120005 2025-06-10,00:09:38.000,161,11086761,123645,0,1749514177,13946.499482499996,-1.4782734299951699,53085.64813200001 2025-06-10,00:09:39.000,161,11086755,123605,0,1749514178,13946.580318219996,-1.4712242999958107,53085.66909336 2025-06-10,00:09:40.000,161,11086765,123485,0,1749514179,13946.634208700001,-1.4007330000022193,53085.64813200001 2025-06-10,00:09:41.000,161,11086769,123525,0,1749514180,13946.674626560001,-1.4148312600009376,53085.62018352 2025-06-10,00:09:42.000,161,11086719,123685,0,1749514181,13946.741989659997,-1.3725364799975068,53085.63415776 2025-06-10,00:09:43.000,161,11086757,123525,0,1749514182,13946.849770619992,-1.3654873499981477,53085.66909336 2025-06-10,00:09:44.000,161,11086743,123645,0,1749514183,13946.890188479993,-1.3372908300007111,53085.63415776 2025-06-10,00:09:45.000,161,11086755,123685,0,1749514184,13946.991233129993,-1.3443399600000703,53085.64114488 2025-06-10,00:09:46.000,161,11086754,123485,0,1749514185,13947.085541469998,-1.3161434399953578,53085.62018352 2025-06-10,00:09:47.000,161,11086771,123485,0,1749514186,13947.166377189998,-1.2949960499972804,53085.62018352 2025-06-10,00:09:48.000,161,11086771,123605,0,1749514187,13947.274158149994,-1.330241700001352,53085.6131964 2025-06-10,00:09:49.000,161,11086722,123565,0,1749514188,13947.334784939994,-1.280897789998562,53085.62717064001 2025-06-10,00:09:50.000,161,11086769,123285,0,1749514189,13947.46277482999,-1.3020451799966395,53085.59922216001 2025-06-10,00:09:51.000,161,11086755,123725,0,1749514190,13947.54361054999,-1.3090943099959986,53085.63415776 2025-06-10,00:09:52.000,161,11086734,123605,0,1749514191,13947.66486412999,-1.3020451799966395,53085.62717064001 2025-06-10,00:09:53.000,161,11086760,123685,0,1749514192,13947.799590329996,-1.330241700001352,53085.66909336 2025-06-10,00:09:54.000,161,11086725,123605,0,1749514193,13947.866953429992,-1.280897789998562,53085.66909336 2025-06-10,00:09:55.000,161,11086759,123685,0,1749514194,13947.974734390002,-1.330241700001352,53085.64813200001 2025-06-10,00:09:56.000,161,11086744,123685,0,1749514195,13948.089251659992,-1.3161434399953578,53085.6830676 2025-06-10,00:09:57.000,161,11086727,123565,0,1749514196,13948.156614760002,-1.2879469199979212,53085.69704184001 2025-06-10,00:09:58.000,161,11086737,123485,0,1749514197,13948.237450479988,-1.2667995299998438,53085.752938800004 2025-06-10,00:09:59.000,161,11086762,123605,0,1749514198,13948.298077269988,-1.2456521400017664,53085.79486152001 2025-06-10,00:10:00.000,161,11086704,123565,0,1749514199,13948.378912989989,-1.2456521400017664,53085.81582288001 2025-06-10,00:10:01.000,161,11086695,123725,0,1749514200,13948.446276089999,-1.2597504000004847,53085.81582288001 2025-06-10,00:10:02.000,161,11086725,123365,0,1749514201,13948.459748709989,-1.2386030099951313,53085.80184864 2025-06-10,00:10:03.000,161,11086725,123765,0,1749514202,13948.50016656999,-1.2456521400017664,53085.83678424 2025-06-10,00:10:04.000,161,11086740,123405,0,1749514203,13948.574265979994,-1.2456521400017664,53085.87870696 2025-06-10,00:10:05.000,161,11086709,123605,0,1749514204,13948.56079335999,-1.2315538799957721,53085.86473272001 2025-06-10,00:10:06.000,161,11086717,123245,0,1749514205,13948.574265979994,-1.1963082299989765,53085.91364256001 2025-06-10,00:10:07.000,161,11086716,123685,0,1749514206,13948.5877386,-1.2174556199970539,53085.90665544 2025-06-10,00:10:08.000,161,11086697,123405,0,1749514207,13948.574265979994,-1.2315538799957721,53085.96953952 2025-06-10,00:10:09.000,161,11086785,123605,0,1749514208,13948.66857432,-1.2174556199970539,53085.98351376001 2025-06-10,00:10:10.000,161,11086708,123844,0,1749514209,13948.68878325,-1.175160840000899,53086.05338496001 2025-06-10,00:10:11.000,161,11086770,123525,0,1749514210,13948.74941004,-1.1610625800021808,53086.05338496001 2025-06-10,00:10:12.000,161,11086760,123485,0,1749514211,13948.80330051999,-1.1540134499955457,53086.13024328001 2025-06-10,00:10:13.000,161,11086737,123405,0,1749514212,13948.88413623999,-1.16811171000154,53086.158191760005 2025-06-10,00:10:14.000,161,11086733,123445,0,1749514213,13948.917817789996,-1.1117186699993908,53086.207101600005 2025-06-10,00:10:15.000,161,11086752,123605,0,1749514214,13948.958235649996,-1.0835221500019543,53086.18614024 2025-06-10,00:10:16.000,161,11086758,123365,0,1749514215,13949.032335060001,-1.1046695400000317,53086.22107584001 2025-06-10,00:10:17.000,161,11086783,123605,0,1749514216,13949.106434469992,-1.1046695400000317,53086.24902432001 2025-06-10,00:10:18.000,161,11086701,123405,0,1749514217,13949.254633290002,-1.06942388999596,53086.36081824 2025-06-10,00:10:19.000,161,11086785,123525,0,1749514218,13949.261369599997,-1.0553256299972418,53086.3817796 2025-06-10,00:10:20.000,161,11086709,123445,0,1749514219,13949.348941629993,-1.0553256299972418,53086.48658640001 2025-06-10,00:10:21.000,161,11086759,123565,0,1749514220,13949.396095800003,-1.0553256299972418,53086.493573520005 2025-06-10,00:10:22.000,161,11086695,123325,0,1749514221,13949.456722589988,-1.013030850001087,53086.47959928 2025-06-10,00:10:23.000,161,11086792,123725,0,1749514222,13949.510613069993,-0.9989325899950927,53086.51453488001 2025-06-10,00:10:24.000,161,11086733,123445,0,1749514223,13949.544294619998,-0.9989325899950927,53086.51453488001 2025-06-10,00:10:25.000,161,11086760,123645,0,1749514224,13949.625130339999,-0.9707360699976562,53086.521522 2025-06-10,00:10:26.000,161,11086762,123405,0,1749514225,13949.685757129999,-0.9213921600021422,53086.56344472001 2025-06-10,00:10:27.000,161,11086716,123685,0,1749514226,13949.746383919999,-0.8931956399974297,53086.57741896 2025-06-10,00:10:28.000,161,11086760,123685,0,1749514227,13949.82721964,-0.8649991199999931,53086.66825152 2025-06-10,00:10:29.000,161,11086736,123525,0,1749514228,13949.84069225999,-0.8790973799987114,53086.67523864 2025-06-10,00:10:30.000,161,11086702,123165,0,1749514229,13949.935000599995,-0.8368025999952806,53086.7660712 2025-06-10,00:10:31.000,161,11086689,123645,0,1749514230,13949.975418459995,-0.857949990000634,53086.75209696001 2025-06-10,00:10:32.000,161,11086734,123605,0,1749514231,13950.036045249995,-0.8509008600012749,53086.828955280005 2025-06-10,00:10:33.000,161,11086735,123445,0,1749514232,13950.015836319995,-0.8649991199999931,53086.87087800001 2025-06-10,00:10:34.000,161,11086720,123365,0,1749514233,13950.00910001,-0.857949990000634,53086.926774960004 2025-06-10,00:10:35.000,161,11086743,123405,0,1749514234,13950.04951787,-0.8790973799987114,53086.93376208 2025-06-10,00:10:36.000,161,11086775,123485,0,1749514235,13950.076463109996,-0.8790973799987114,53086.95472344 2025-06-10,00:10:37.000,161,11086717,123325,0,1749514236,13950.143826209991,-0.9002447699967888,53086.9756848 2025-06-10,00:10:38.000,161,11086710,123565,0,1749514237,13950.164035139991,-0.9213921600021422,53086.96869768001 2025-06-10,00:10:39.000,161,11086791,123405,0,1749514238,13950.11014466,-0.9143430299955071,53087.03856888001 2025-06-10,00:10:40.000,161,11086737,123485,0,1749514239,13950.08319941999,-0.9284412900015013,53087.05953024001 2025-06-10,00:10:41.000,161,11086758,123525,0,1749514240,13950.036045249995,-0.9213921600021422,53087.0804916 2025-06-10,00:10:42.000,161,11086703,123205,0,1749514241,13950.00236369999,-0.8931956399974297,53087.164337040005 2025-06-10,00:10:43.000,161,11086725,123325,0,1749514242,13949.90131904999,-0.9566378099989379,53087.213246880005 2025-06-10,00:10:44.000,161,11086724,123685,0,1749514243,13949.88111011999,-0.9707360699976562,53087.283118080006 2025-06-10,00:10:45.000,161,11086763,123565,0,1749514244,13949.746383919999,-0.9989325899950927,53087.31106656 2025-06-10,00:10:46.000,161,11086757,123325,0,1749514245,13949.726174989999,-1.0271291099998052,53087.30407944001 2025-06-10,00:10:47.000,161,11086673,123525,0,1749514246,13949.625130339999,-1.0764730199953192,53087.25516960001 2025-06-10,00:10:48.000,161,11086708,123445,0,1749514247,13949.537558309989,-1.1469643199961865,53087.26914384 2025-06-10,00:10:49.000,161,11086700,123365,0,1749514248,13949.463458899998,-1.1963082299989765,53087.31805368 2025-06-10,00:10:50.000,161,11086764,123365,0,1749514249,13949.375886870002,-1.2315538799957721,53087.283118080006 2025-06-10,00:10:51.000,161,11086730,123405,0,1749514250,13949.247896979992,-1.3372908300007111,53087.380937760005 2025-06-10,00:10:52.000,161,11086756,123165,0,1749514251,13949.180533879997,-1.386634739996225,53087.31805368 2025-06-10,00:10:53.000,161,11086749,123245,0,1749514252,13949.066016609991,-1.435978649999015,53087.34600216 2025-06-10,00:10:54.000,161,11086737,123405,0,1749514253,13948.938026719996,-1.5064699499998824,53087.35298928001 2025-06-10,00:10:55.000,161,11086695,123325,0,1749514254,13948.89087255,-1.5769612500007497,53087.31805368 2025-06-10,00:10:56.000,161,11086729,123525,0,1749514255,13948.78309158999,-1.591059509999468,53087.31805368 2025-06-10,00:10:57.000,161,11086766,123565,0,1749514256,13948.68204693999,-1.6051577699981863,53087.31805368 2025-06-10,00:10:58.000,161,11086736,123365,0,1749514257,13948.554057049994,-1.5981086399988271,53087.27613096001 2025-06-10,00:10:59.000,161,11086709,123405,0,1749514258,13948.405858229999,-1.6263051599962637,53087.30407944001 2025-06-10,00:11:00.000,161,11086682,123525,0,1749514259,13948.345231439998,-1.640403420002258,53087.25516960001 2025-06-10,00:11:01.000,161,11086701,123285,0,1749514260,13948.277868339988,-1.6333542899956228,53087.25516960001 2025-06-10,00:11:02.000,161,11086743,123285,0,1749514261,13948.183559999998,-1.5840103800001089,53087.27613096001 2025-06-10,00:11:03.000,161,11086709,123245,0,1749514262,13948.122933209997,-1.5628629900020314,53087.26914384 2025-06-10,00:11:04.000,161,11086694,123325,0,1749514263,13948.089251659992,-1.5276173399979598,53087.262156720004 2025-06-10,00:11:05.000,161,11086696,123325,0,1749514264,13948.021888559997,-1.534666469997319,53087.20625976001 2025-06-10,00:11:06.000,161,11086693,123165,0,1749514265,13947.961261769997,-1.5135190799992415,53087.17831128 2025-06-10,00:11:07.000,161,11086729,123325,0,1749514266,13947.920843909997,-1.4571260399970924,53087.24119536 2025-06-10,00:11:08.000,161,11086694,123165,0,1749514267,13947.819799259996,-1.4571260399970924,53087.220234 2025-06-10,00:11:09.000,161,11086740,123205,0,1749514268,13947.786117709991,-1.435978649999015,53087.20625976001 2025-06-10,00:11:10.000,161,11086776,123085,0,1749514269,13947.718754609996,-1.3584382199987886,53087.14337568 2025-06-10,00:11:12.000,161,11086703,123525,0,1749514271,13947.60423733999,-1.330241700001352,53087.08747872001 2025-06-10,00:11:13.000,161,11086717,123165,0,1749514272,13947.557083169995,-1.3161434399953578,53087.115427200006 2025-06-10,00:11:14.000,161,11086748,123365,0,1749514273,13947.476247449995,-1.2315538799957721,53087.13638856001 2025-06-10,00:11:15.000,161,11086713,123005,0,1749514274,13947.435829589995,-1.1822099700002582,53087.12241432 2025-06-10,00:11:16.000,161,11086745,123365,0,1749514275,13947.34152124999,-1.1258169299981091,53087.06651736001 2025-06-10,00:11:17.000,161,11086701,123045,0,1749514276,13947.307839699999,-1.0482764999978826,53087.10145296 2025-06-10,00:11:18.000,161,11086767,123205,0,1749514277,13947.240476599989,-0.9848343299963744,53087.07350448 2025-06-10,00:11:19.000,161,11086759,123245,0,1749514278,13947.213531359994,-0.8790973799987114,53087.0804916 2025-06-10,00:11:20.000,161,11086684,123205,0,1749514279,13947.166377189998,-0.7733604300010484,53087.10844008001 2025-06-10,00:11:21.000,161,11086681,123285,0,1749514280,13947.105750399998,-0.6958200000008219,53087.07350448 2025-06-10,00:11:22.000,161,11086736,123205,0,1749514281,13947.065332539998,-0.6041813100018771,53087.02459464 2025-06-10,00:11:23.000,161,11086713,123205,0,1749514282,13947.018178369988,-0.5125426199956564,53087.03158176 2025-06-10,00:11:24.000,161,11086688,123325,0,1749514283,13946.997969439988,-0.4068056699979934,53087.094465840004 2025-06-10,00:11:25.000,161,11086738,123245,0,1749514284,13946.971024199993,-0.3433634999964852,53087.094465840004 2025-06-10,00:11:26.000,161,11086733,123245,0,1749514285,13946.964287889998,-0.25877393999689957,53087.10145296 2025-06-10,00:11:27.000,161,11086758,123445,0,1749514286,13946.950815269993,-0.1812335099966731,53087.03158176 2025-06-10,00:11:28.000,161,11086708,123125,0,1749514287,13946.930606339993,-0.10369307999644661,53087.02459464 2025-06-10,00:11:29.000,161,11086677,123565,0,1749514288,13946.917133720002,-0.03320177999557927,53087.01760752001 2025-06-10,00:11:30.000,161,11086751,123245,0,1749514289,13946.944078959998,0.06548604000272462,53087.0106204 2025-06-10,00:11:31.000,161,11086758,123045,0,1749514290,13946.997969439988,0.15712473000166938,53087.08747872001 2025-06-10,00:11:32.000,161,11086731,123245,0,1749514291,13946.984496819998,0.25581254999997327,53087.05254312 2025-06-10,00:11:33.000,161,11086757,123205,0,1749514292,13946.984496819998,0.37564776000363054,53087.0804916 2025-06-10,00:11:34.000,161,11086730,123285,0,1749514293,13947.038387299988,0.4461390600044979,53087.14337568 2025-06-10,00:11:35.000,161,11086716,123245,0,1749514294,13947.072068849993,0.5377777500034426,53087.0804916 2025-06-10,00:11:36.000,161,11086788,123405,0,1749514295,13947.051859919993,0.6364655700017465,53087.115427200006 2025-06-10,00:11:37.000,161,11086747,123285,0,1749514296,13947.004705749998,0.7281042600006913,53087.1503628 2025-06-10,00:11:38.000,161,11086765,123525,0,1749514297,13946.971024199993,0.8126938200002769,53087.10145296 2025-06-10,00:11:39.000,161,11086768,123245,0,1749514298,13946.937342650002,0.9113816399985808,53087.07350448 2025-06-10,00:11:40.000,161,11086789,123205,0,1749514299,13946.950815269993,0.9607255500013707,53087.10145296 2025-06-10,00:11:41.000,161,11086790,123405,0,1749514300,13946.997969439988,1.0100694600041606,53087.1503628 2025-06-10,00:11:42.000,161,11086751,123405,0,1749514301,13946.971024199993,1.0946590200037463,53087.07350448 2025-06-10,00:11:43.000,161,11086733,123245,0,1749514302,13947.065332539998,1.1087572800024645,53087.07350448 2025-06-10,00:11:44.000,161,11086738,123405,0,1749514303,13947.112486709993,1.136953799999901,53087.12940144 2025-06-10,00:11:45.000,161,11086740,123765,0,1749514304,13947.146168259998,1.1510520599986194,53087.115427200006 2025-06-10,00:11:46.000,161,11086761,123645,0,1749514305,13947.173113499994,1.1792485800033319,53087.12940144 2025-06-10,00:11:47.000,161,11086740,123405,0,1749514306,13947.227003979999,1.186297710002691,53087.094465840004 2025-06-10,00:11:48.000,161,11086749,123365,0,1749514307,13947.247212909999,1.2003959700014093,53087.1503628 2025-06-10,00:11:49.000,161,11086751,123565,0,1749514308,13947.233740289994,1.1933468400020502,53087.19228552 2025-06-10,00:11:50.000,161,11086764,123365,0,1749514309,13947.274158149994,1.186297710002691,53087.24818248 2025-06-10,00:11:51.000,161,11086739,123725,0,1749514310,13947.30110338999,1.1933468400020502,53087.220234 2025-06-10,00:11:52.000,161,11086738,123365,0,1749514311,13947.375202799994,1.2074451000007684,53087.24818248 2025-06-10,00:11:53.000,161,11086720,123285,0,1749514312,13947.435829589995,1.2074451000007684,53087.24818248 2025-06-10,00:11:54.000,161,11086769,123445,0,1749514313,13947.46277482999,1.1792485800033319,53087.24119536 2025-06-10,00:11:55.000,161,11086714,123325,0,1749514314,13947.55034686,1.186297710002691,53087.262156720004 2025-06-10,00:11:56.000,161,11086734,123605,0,1749514315,13947.617709959995,1.1440029299992602,53087.31106656 2025-06-10,00:11:57.000,161,11086742,123485,0,1749514316,13947.70528198999,1.1510520599986194,53087.31106656 2025-06-10,00:11:58.000,161,11086738,123525,0,1749514317,13947.75243616,1.1933468400020502,53087.29709232 2025-06-10,00:11:59.000,161,11086773,123325,0,1749514318,13947.846744499991,1.2003959700014093,53087.38792488 2025-06-10,00:12:00.000,161,11086723,123605,0,1749514319,13947.927580219992,1.2144942300001276,53087.3599764 2025-06-10,00:12:01.000,161,11086734,123525,0,1749514320,13947.981470699997,1.235641619998205,53087.32504080001 2025-06-10,00:12:02.000,161,11086751,123485,0,1749514321,13948.069042729992,1.2003959700014093,53087.37395064001 2025-06-10,00:12:03.000,161,11086732,123365,0,1749514322,13948.237450479988,1.2215433599994867,53087.49273168001 2025-06-10,00:12:04.000,161,11086744,123925,0,1749514323,13948.298077269988,1.235641619998205,53087.52068016001 2025-06-10,00:12:05.000,161,11086747,123325,0,1749514324,13948.426067159999,1.2567890100035584,53087.58356424 2025-06-10,00:12:06.000,161,11086757,123645,0,1749514325,13948.533848119994,1.2497398800041992,53087.61151272001 2025-06-10,00:12:07.000,161,11086733,123325,0,1749514326,13948.574265979994,1.235641619998205,53087.61151272001 2025-06-10,00:12:08.000,161,11086795,123365,0,1749514327,13948.70225586999,1.2567890100035584,53087.667409680005 2025-06-10,00:12:09.000,161,11086722,123485,0,1749514328,13948.81003683,1.2285924899988458,53087.6743968 2025-06-10,00:12:10.000,161,11086802,123525,0,1749514329,13948.897608859996,1.2567890100035584,53087.70234528 2025-06-10,00:12:11.000,161,11086729,123525,0,1749514330,13948.998653509996,1.24269075000484,53087.77221648 2025-06-10,00:12:12.000,161,11086773,123485,0,1749514331,13949.052543990001,1.2990837899997132,53087.835100560005 2025-06-10,00:12:13.000,161,11086787,123285,0,1749514332,13949.133379710001,1.2779364000016358,53087.85606192001 2025-06-10,00:12:14.000,161,11086738,123045,0,1749514333,13949.167061259992,1.3061329199990723,53087.92593312001 2025-06-10,00:12:15.000,161,11086747,123325,0,1749514334,13949.268105909992,1.3202311799977906,53087.94689448001 2025-06-10,00:12:16.000,161,11086718,123525,0,1749514335,13949.342205319997,1.3343294400037848,53087.99580432001 2025-06-10,00:12:17.000,161,11086770,123565,0,1749514336,13949.382623179998,1.3343294400037848,53088.00977856 2025-06-10,00:12:18.000,161,11086743,123565,0,1749514337,13949.463458899998,1.3766242199999397,53088.03772704 2025-06-10,00:12:19.000,161,11086718,123485,0,1749514338,13949.551030929993,1.397771609998017,53088.06567552001 2025-06-10,00:12:20.000,161,11086763,123605,0,1749514339,13949.611657719994,1.4118698700040113,53088.09362400001 2025-06-10,00:12:21.000,161,11086779,123605,0,1749514340,13949.685757129999,1.4682629099988844,53088.100611120004 2025-06-10,00:12:22.000,161,11086729,123565,0,1749514341,13949.705966059999,1.5669507300044643,53088.16349520001 2025-06-10,00:12:23.000,161,11086774,123485,0,1749514342,13949.726174989999,1.609245510000619,53088.15650808 2025-06-10,00:12:24.000,161,11086741,123565,0,1749514343,13949.692493439994,1.707933329998923,53088.24035352001 2025-06-10,00:12:25.000,161,11086744,123485,0,1749514344,13949.672284509994,1.8207194100032211,53088.26131488001 2025-06-10,00:12:26.000,161,11086743,123485,0,1749514345,13949.69922974999,1.870063319998735,53088.3032376 2025-06-10,00:12:27.000,161,11086783,123605,0,1749514346,13949.652075579994,1.9335054900002433,53088.25432776 2025-06-10,00:12:28.000,161,11086775,123405,0,1749514347,13949.618394029989,1.9898985300023924,53088.27528912 2025-06-10,00:12:29.000,161,11086744,123525,0,1749514348,13949.584712479998,2.0462915700045414,53088.31022472001 2025-06-10,00:12:30.000,161,11086719,123645,0,1749514349,13949.524085689998,2.1449793900028453,53088.35214744 2025-06-10,00:12:31.000,161,11086717,123525,0,1749514350,13949.476931519988,2.1520285200022045,53088.338173200005 2025-06-10,00:12:32.000,161,11086763,123525,0,1749514351,13949.402832109998,2.222519820003072,53088.36612168 2025-06-10,00:12:33.000,161,11086754,123565,0,1749514352,13949.389359489993,2.2084215600043535,53088.41503152 2025-06-10,00:12:34.000,161,11086783,123525,0,1749514353,13949.355677940002,2.2084215600043535,53088.44996712001 2025-06-10,00:12:35.000,161,11086691,123605,0,1749514354,13949.342205319997,2.222519820003072,53088.40804440001 2025-06-10,00:12:36.000,161,11086710,123405,0,1749514355,13949.362414249998,2.2577654699998675,53088.42201864 2025-06-10,00:12:37.000,161,11086711,123765,0,1749514356,13949.261369599997,2.2013724299977184,53088.44996712001 2025-06-10,00:12:38.000,161,11086733,123525,0,1749514357,13949.261369599997,2.2084215600043535,53088.49188984 2025-06-10,00:12:39.000,161,11086742,123445,0,1749514358,13949.214215430002,2.187274169999,53088.44298 2025-06-10,00:12:40.000,161,11086755,123525,0,1749514359,13949.194006500002,2.1943232999983593,53088.456954240006 2025-06-10,00:12:41.000,161,11086734,123365,0,1749514360,13949.126643399992,2.130881130004127,53088.46394136 2025-06-10,00:12:42.000,161,11086699,123485,0,1749514361,13949.106434469992,2.123832000004768,53088.5128512 2025-06-10,00:12:43.000,161,11086719,123525,0,1749514362,13949.018862439996,2.130881130004127,53088.51983832 2025-06-10,00:12:44.000,161,11086729,123165,0,1749514363,13948.978444579996,2.1026846099994145,53088.52682544001 2025-06-10,00:12:45.000,161,11086713,123525,0,1749514364,13948.978444579996,2.032193309998547,53088.54778680001 2025-06-10,00:12:46.000,161,11086748,123325,0,1749514365,13948.897608859996,2.0603898300032597,53088.51983832 2025-06-10,00:12:47.000,161,11086764,123565,0,1749514366,13948.796564209995,2.0039967900011106,53088.53381256 2025-06-10,00:12:48.000,161,11086728,123725,0,1749514367,13948.70899218,1.9546528799983207,53088.49887696001 2025-06-10,00:12:49.000,161,11086783,123525,0,1749514368,13948.5877386,1.968751140004315,53088.554773920005 2025-06-10,00:12:50.000,161,11086718,123485,0,1749514369,13948.439539779989,1.870063319998735,53088.56176104 2025-06-10,00:12:51.000,161,11086713,123365,0,1749514370,13948.311549889993,1.8277685400025803,53088.554773920005 2025-06-10,00:12:52.000,161,11086759,123605,0,1749514371,13948.143142139998,1.8277685400025803,53088.48490272 2025-06-10,00:12:53.000,161,11086753,123645,0,1749514372,13948.008415939992,1.813670280003862,53088.505864080005 2025-06-10,00:12:54.000,161,11086732,123565,0,1749514373,13947.853480810001,1.7784246299997903,53088.49887696001 2025-06-10,00:12:55.000,161,11086752,123685,0,1749514374,13947.7120183,1.757277240001713,53088.54079968 2025-06-10,00:12:56.000,161,11086707,123485,0,1749514375,13947.56381947999,1.7854737599991495,53088.49188984 2025-06-10,00:12:57.000,161,11086706,123525,0,1749514376,13947.395411729995,1.7784246299997903,53088.505864080005 2025-06-10,00:12:58.000,161,11086739,123565,0,1749514377,13947.26068552999,1.7713755000004312,53088.49887696001 2025-06-10,00:12:59.000,161,11086756,123365,0,1749514378,13947.058596229988,1.764326370001072,53088.46394136 2025-06-10,00:13:00.000,161,11086736,123445,0,1749514379,13946.917133720002,1.757277240001713,53088.47092848 2025-06-10,00:13:01.000,161,11086752,123685,0,1749514380,13946.715044420002,1.7290807200042764,53088.44298 2025-06-10,00:13:02.000,161,11086802,123565,0,1749514381,13946.526427739991,1.7431789800029946,53088.42201864 2025-06-10,00:13:03.000,161,11086715,123565,0,1749514382,13946.36475629999,1.707933329998923,53088.35214744 2025-06-10,00:13:04.000,161,11086725,123605,0,1749514383,13946.155930689994,1.7149824599982821,53088.32419896 2025-06-10,00:13:05.000,161,11086765,123325,0,1749514384,13946.000995559989,1.6867859400008456,53088.31022472001 2025-06-10,00:13:06.000,161,11086727,123125,0,1749514385,13945.825851499998,1.6938350700002047,53088.3032376 2025-06-10,00:13:07.000,161,11086743,123485,0,1749514386,13945.691125299993,1.65154029000405,53088.26131488001 2025-06-10,00:13:08.000,161,11086748,123325,0,1749514387,13945.502508619997,1.5739998600038234,53088.21240504001 2025-06-10,00:13:09.000,161,11086744,123485,0,1749514388,13945.340837179996,1.5317050800003926,53088.18445656 2025-06-10,00:13:10.000,161,11086708,123405,0,1749514389,13945.26673776999,1.4753120399982436,53088.13554672 2025-06-10,00:13:11.000,161,11086803,123205,0,1749514390,13945.078121089995,1.397771609998017,53088.06567552001 2025-06-10,00:13:12.000,161,11086749,123245,0,1749514391,13944.977076439995,1.3625259600012214,53088.0586884 2025-06-10,00:13:13.000,161,11086720,123525,0,1749514392,13944.90297702999,1.2708872700022766,53088.02375280001 2025-06-10,00:13:14.000,161,11086779,123685,0,1749514393,13944.849086549999,1.2144942300001276,53088.01676568 2025-06-10,00:13:15.000,161,11086732,123525,0,1749514394,13944.774987139994,1.1721994500039727,53087.9888172 2025-06-10,00:13:16.000,161,11086734,123525,0,1749514395,13944.754778209994,1.129904670000542,53087.91195888 2025-06-10,00:13:17.000,161,11086707,123525,0,1749514396,13944.761514519989,1.0382659800015972,53087.87003616 2025-06-10,00:13:18.000,161,11086749,123445,0,1749514397,13944.788459759999,1.0100694600041606,53087.8141392 2025-06-10,00:13:19.000,161,11086736,123525,0,1749514398,13944.721096659989,0.9677746800007299,53087.80715208001 2025-06-10,00:13:20.000,161,11086678,123245,0,1749514399,13944.761514519989,0.9466272900026524,53087.835100560005 2025-06-10,00:13:21.000,161,11086752,123525,0,1749514400,13944.788459759999,0.9043325099992217,53087.73029376001 2025-06-10,00:13:22.000,161,11086749,123605,0,1749514401,13944.828877619999,0.8761359900017851,53087.75125512 2025-06-10,00:13:23.000,161,11086762,123325,0,1749514402,13944.896240719994,0.8267920799989952,53087.68837104001 2025-06-10,00:13:24.000,161,11086732,123405,0,1749514403,13944.86255916999,0.8056446900009178,53087.72330664 2025-06-10,00:13:25.000,161,11086747,123725,0,1749514404,13944.88276809999,0.7915464300021995,53087.6743968 2025-06-10,00:13:26.000,161,11086753,123165,0,1749514405,13944.956867509994,0.8126938200002769,53087.64644832 2025-06-10,00:13:27.000,161,11086736,123245,0,1749514406,13945.02423060999,0.7844973000028403,53087.66042256001 2025-06-10,00:13:28.000,161,11086729,123605,0,1749514407,13945.098330019995,0.7915464300021995,53087.61151272001 2025-06-10,00:13:29.000,161,11086797,123005,0,1749514408,13945.21284729,0.7774481700034812,53087.6045256 2025-06-10,00:13:30.000,161,11086770,123285,0,1749514409,13945.29368301,0.7703990400041221,53087.58356424 2025-06-10,00:13:31.000,161,11086725,123365,0,1749514410,13945.347573489991,0.8126938200002769,53087.56260288001 2025-06-10,00:13:32.000,161,11086737,123325,0,1749514411,13945.462090759996,0.8338412099983543,53087.61151272001 2025-06-10,00:13:33.000,161,11086733,123045,0,1749514412,13945.556399100002,0.8549886000037077,53087.62548696 2025-06-10,00:13:34.000,161,11086709,123245,0,1749514413,13945.664180059997,0.8761359900017851,53087.63946120001 2025-06-10,00:13:35.000,161,11086686,123205,0,1749514414,13945.751752089993,0.8761359900017851,53087.61151272001 2025-06-10,00:13:36.000,161,11086784,123285,0,1749514415,13945.873005669993,0.9184307699979399,53087.55561576 2025-06-10,00:13:37.000,161,11086737,123285,0,1749514416,13945.899950909989,0.9113816399985808,53087.65343544 2025-06-10,00:13:38.000,161,11086750,123245,0,1749514417,13946.034677109994,0.9395781600032933,53087.63946120001 2025-06-10,00:13:39.000,161,11086755,123165,0,1749514418,13946.115512829994,0.9677746800007299,53087.64644832 2025-06-10,00:13:40.000,161,11086739,123285,0,1749514419,13946.236766409995,0.925479900004575,53087.716319520005 2025-06-10,00:13:41.000,161,11086769,123165,0,1749514420,13946.317602129995,0.9536764200020116,53087.6743968 2025-06-10,00:13:42.000,161,11086769,123285,0,1749514421,13946.39170154,0.974823810000089,53087.65343544 2025-06-10,00:13:43.000,161,11086711,123445,0,1749514422,13946.546636669991,0.9959711999981664,53087.70933240001 2025-06-10,00:13:44.000,161,11086819,123245,0,1749514423,13946.640945009996,1.024167720002879,53087.75824224001 2025-06-10,00:13:45.000,161,11086753,123365,0,1749514424,13946.721780729997,1.0664624999990338,53087.75824224001 2025-06-10,00:13:46.000,161,11086777,123445,0,1749514425,13946.843034309997,1.1087572800024645,53087.80016496 2025-06-10,00:13:47.000,161,11086804,123285,0,1749514426,13946.903661099997,1.1721994500039727,53087.75824224001 2025-06-10,00:13:48.000,161,11086752,123045,0,1749514427,13947.024914679998,1.2144942300001276,53087.835100560005 2025-06-10,00:13:49.000,161,11086792,123325,0,1749514428,13947.085541469998,1.2285924899988458,53087.82811344001 2025-06-10,00:13:50.000,161,11086807,123285,0,1749514429,13947.085541469998,1.24269075000484,53087.82112632 2025-06-10,00:13:51.000,161,11086763,123605,0,1749514430,13947.146168259998,1.2779364000016358,53087.85606192001 2025-06-10,00:13:52.000,161,11086750,123005,0,1749514431,13947.179849809989,1.292034660000354,53087.86304904 2025-06-10,00:13:53.000,161,11086718,123165,0,1749514432,13947.206795049999,1.3766242199999397,53087.89099752 2025-06-10,00:13:54.000,161,11086737,123245,0,1749514433,13947.267421839999,1.4400663900014479,53087.93990736 2025-06-10,00:13:55.000,161,11086752,123325,0,1749514434,13947.274158149994,1.4894103000042378,53087.932920240004 2025-06-10,00:13:56.000,161,11086805,123205,0,1749514435,13947.32804863,1.5669507300044643,53087.94689448001 2025-06-10,00:13:57.000,161,11086773,123205,0,1749514436,13947.30110338999,1.6162946399999782,53087.9888172 2025-06-10,00:13:58.000,161,11086746,123285,0,1749514437,13947.314576009994,1.7149824599982821,53087.96086872 2025-06-10,00:13:59.000,161,11086767,123405,0,1749514438,13947.307839699999,1.7925228899985086,53087.96086872 2025-06-10,00:14:00.000,161,11086766,123165,0,1749514439,13947.287630769999,1.8348176700019394,53088.01676568 2025-06-10,00:14:01.000,161,11086749,123325,0,1749514440,13947.34825756,1.9264563600008842,53088.01676568 2025-06-10,00:14:02.000,161,11086814,123165,0,1749514441,13947.34825756,1.9898985300023924,53088.03772704 2025-06-10,00:14:03.000,161,11086768,123365,0,1749514442,13947.294367079994,2.074488090001978,53088.03073992 2025-06-10,00:14:04.000,161,11086776,123445,0,1749514443,13947.36846649,2.173175910000282,53088.08663688 2025-06-10,00:14:05.000,161,11086746,123365,0,1749514444,13947.34825756,2.2084215600043535,53088.07266264001 2025-06-10,00:14:06.000,161,11086781,123485,0,1749514445,13947.36173017999,2.3000602500032983,53088.06567552001 2025-06-10,00:14:07.000,161,11086746,123565,0,1749514446,13947.40214803999,2.391698940002243,53088.03073992 2025-06-10,00:14:08.000,161,11086823,123445,0,1749514447,13947.456038519995,2.4692393700024695,53088.07266264001 2025-06-10,00:14:09.000,161,11086786,123325,0,1749514448,13947.42235696999,2.5820254499994917,53088.04471416001 2025-06-10,00:14:10.000,161,11086770,123485,0,1749514449,13947.476247449995,2.6666150099990773,53088.051701280005 2025-06-10,00:14:11.000,161,11086706,123605,0,1749514450,13947.53013793,2.69481153000379,53088.03073992 2025-06-10,00:14:12.000,161,11086800,123485,0,1749514451,13947.55034686,2.800548480001453,53087.98183008 2025-06-10,00:14:13.000,161,11086758,123525,0,1749514452,13947.56381947999,2.906285429999116,53087.98183008 2025-06-10,00:14:14.000,161,11086779,123565,0,1749514453,13947.617709959995,2.9485802100025467,53087.98183008 2025-06-10,00:14:15.000,161,11086767,123165,0,1749514454,13947.577292099995,3.012022380004055,53087.96785584 2025-06-10,00:14:16.000,161,11086692,123325,0,1749514455,13947.617709959995,3.0825136799976462,53087.9888172 2025-06-10,00:14:17.000,161,11086708,123605,0,1749514456,13947.73222723,3.237594539998099,53088.051701280005 2025-06-10,00:14:18.000,161,11086772,123645,0,1749514457,13947.779381399996,3.2657910600028117,53088.051701280005 2025-06-10,00:14:19.000,161,11086752,123525,0,1749514458,13947.826535569991,3.336282360003679,53088.01676568 2025-06-10,00:14:20.000,161,11086799,123365,0,1749514459,13947.893898670001,3.427921050002624,53088.002791440005 2025-06-10,00:14:21.000,161,11086773,123325,0,1749514460,13947.941052839997,3.4490684400007012,53088.02375280001 2025-06-10,00:14:22.000,161,11086735,123365,0,1749514461,13947.947789149992,3.533658000000287,53088.002791440005 2025-06-10,00:14:23.000,161,11086770,123525,0,1749514462,13947.981470699997,3.597100170001795,53088.02375280001 2025-06-10,00:14:24.000,161,11086775,123605,0,1749514463,13948.035361180002,3.63939494999795,53087.953881600006 2025-06-10,00:14:25.000,161,11086807,123365,0,1749514464,13948.075779040002,3.6746406000020215,53088.01676568 2025-06-10,00:14:26.000,161,11086740,123325,0,1749514465,13948.089251659992,3.752181030002248,53088.00977856 2025-06-10,00:14:27.000,161,11086721,123605,0,1749514466,13948.095987970002,3.86496710999927,53088.01676568 2025-06-10,00:14:28.000,161,11086781,123285,0,1749514467,13948.109460589993,3.949556669998856,53088.002791440005 2025-06-10,00:14:29.000,161,11086761,123365,0,1749514468,13948.116196900002,3.9777531900035683,53087.97484296001 2025-06-10,00:14:30.000,161,11086789,123565,0,1749514469,13948.102724279997,4.012998840000364,53087.94689448001 2025-06-10,00:14:31.000,161,11086777,123405,0,1749514470,13948.116196900002,3.9918514500022866,53087.918946 2025-06-10,00:14:32.000,161,11086791,123285,0,1749514471,13948.109460589993,3.96365493000485,53087.96086872 2025-06-10,00:14:33.000,161,11086696,123325,0,1749514472,13948.082515349997,3.9918514500022866,53087.9888172 2025-06-10,00:14:34.000,161,11086791,123485,0,1749514473,13948.089251659992,3.9284092800007784,53088.02375280001 2025-06-10,00:14:35.000,161,11086705,123525,0,1749514474,13948.055570110002,3.8931636300039827,53088.051701280005 2025-06-10,00:14:36.000,161,11086779,123325,0,1749514475,13948.015152250002,3.907261890002701,53088.06567552001 2025-06-10,00:14:37.000,161,11086731,123485,0,1749514476,13947.947789149992,3.8297214600024745,53087.99580432001 2025-06-10,00:14:38.000,161,11086797,123525,0,1749514477,13947.887162359992,3.801524939997762,53088.00977856 2025-06-10,00:14:39.000,161,11086729,123405,0,1749514478,13947.792854020001,3.7803775499996846,53088.002791440005 2025-06-10,00:14:40.000,161,11086770,123325,0,1749514479,13947.799590329996,3.7380827700035297,53088.01676568 2025-06-10,00:14:41.000,161,11086758,123405,0,1749514480,13947.738963539996,3.709886249998817,53088.002791440005 2025-06-10,00:14:42.000,161,11086804,123325,0,1749514481,13947.68507305999,3.6816897300013807,53088.03073992 2025-06-10,00:14:43.000,161,11086793,123485,0,1749514482,13947.63118258,3.63939494999795,53088.00977856 2025-06-10,00:14:44.000,161,11086787,123445,0,1749514483,13947.58402840999,3.6182475599998725,53088.00977856 2025-06-10,00:14:45.000,161,11086769,123445,0,1749514484,13947.58402840999,3.6111984300005133,53088.04471416001 2025-06-10,00:14:46.000,161,11086743,123365,0,1749514485,13947.48298375999,3.6323458199985907,53088.0586884 2025-06-10,00:14:47.000,161,11086751,123445,0,1749514486,13947.44256589999,3.6605423400033033,53088.051701280005 2025-06-10,00:14:48.000,161,11086729,123405,0,1749514487,13947.42909328,3.63939494999795,53088.06567552001 2025-06-10,00:14:49.000,161,11086803,123525,0,1749514488,13947.40214803999,3.6605423400033033,53088.06567552001 2025-06-10,00:14:50.000,161,11086780,123485,0,1749514489,13947.314576009994,3.653493210003944,53088.051701280005 2025-06-10,00:14:51.000,161,11086773,123205,0,1749514490,13947.267421839999,3.6675914700026624,53087.97484296001 2025-06-10,00:14:52.000,161,11086780,123405,0,1749514491,13947.206795049999,3.702837119999458,53088.002791440005 2025-06-10,00:14:53.000,161,11086765,123405,0,1749514492,13947.132695639993,3.6605423400033033,53088.01676568 2025-06-10,00:14:54.000,161,11086756,123365,0,1749514493,13947.099014089988,3.63939494999795,53088.00977856 2025-06-10,00:14:55.000,161,11086785,123405,0,1749514494,13947.038387299988,3.6605423400033033,53087.93990736 2025-06-10,00:14:56.000,161,11086814,123645,0,1749514495,13947.004705749998,3.6816897300013807,53087.96785584 2025-06-10,00:14:57.000,161,11086766,123565,0,1749514496,13946.957551580002,3.6816897300013807,53087.85606192001 2025-06-10,00:14:58.000,161,11086789,123445,0,1749514497,13946.896924790002,3.6675914700026624,53087.89798464001 2025-06-10,00:14:59.000,161,11086756,123205,0,1749514498,13946.843034309997,3.653493210003944,53087.94689448001 2025-06-10,00:15:00.000,161,11086777,123605,0,1749514499,13946.748725969992,3.6816897300013807,53087.91195888 2025-06-10,00:15:01.000,161,11086802,123645,0,1749514500,13946.640945009996,3.6675914700026624,53087.89798464001 2025-06-10,00:15:02.000,161,11086759,123445,0,1749514501,13946.627472389991,3.63939494999795,53087.87003616 2025-06-10,00:15:03.000,161,11086763,123165,0,1749514502,13946.566845599991,3.6111984300005133,53087.89798464001 2025-06-10,00:15:04.000,161,11086810,123405,0,1749514503,13946.539900359996,3.6816897300013807,53087.86304904 2025-06-10,00:15:05.000,161,11086758,123485,0,1749514504,13946.499482499996,3.653493210003944,53087.86304904 2025-06-10,00:15:06.000,161,11086778,123285,0,1749514505,13946.46580094999,3.7239845100048115,53087.8490748 2025-06-10,00:15:07.000,161,11086814,123685,0,1749514506,13946.40517415999,3.709886249998817,53087.86304904 2025-06-10,00:15:08.000,161,11086816,123405,0,1749514507,13946.358019989995,3.7662792900009663,53087.85606192001 2025-06-10,00:15:09.000,161,11086769,123485,0,1749514508,13946.31086582,3.850868850000552,53087.86304904 2025-06-10,00:15:10.000,161,11086764,123445,0,1749514509,13946.2300301,3.907261890002701,53087.84208768 2025-06-10,00:15:11.000,161,11086718,123525,0,1749514510,13946.196348549995,3.9213601500014192,53087.8141392 2025-06-10,00:15:12.000,161,11086785,123765,0,1749514511,13946.115512829994,4.005949710001005,53087.87003616 2025-06-10,00:15:13.000,161,11086726,123365,0,1749514512,13946.06162234999,4.048244490004436,53087.835100560005 2025-06-10,00:15:14.000,161,11086709,123205,0,1749514513,13946.10204020999,4.083490140001231,53087.8490748 2025-06-10,00:15:15.000,161,11086765,123565,0,1749514514,13946.155930689994,4.161030570001458,53087.82811344001 2025-06-10,00:15:16.000,161,11086760,123565,0,1749514515,13946.14919438,4.217423610003607,53087.835100560005 2025-06-10,00:15:17.000,161,11086734,123885,0,1749514516,13946.12898545,4.287914910004474,53087.79317784 2025-06-10,00:15:18.000,161,11086782,123365,0,1749514517,13946.10204020999,4.316111430001911,53087.77920360001 2025-06-10,00:15:19.000,161,11086780,123285,0,1749514518,13946.14245806999,4.337258819999988,53087.77221648 2025-06-10,00:15:20.000,161,11086803,123485,0,1749514519,13946.18961224,4.37250447000406,53087.73728088001 2025-06-10,00:15:21.000,161,11086750,123565,0,1749514520,13946.25023903,4.393651860002137,53087.79317784 2025-06-10,00:15:22.000,161,11086774,123525,0,1749514521,13946.22329378999,4.393651860002137,53087.744268 2025-06-10,00:15:23.000,161,11086725,123725,0,1749514522,13946.29065689,4.400700990001496,53087.765229360004 2025-06-10,00:15:24.000,161,11086780,123605,0,1749514523,13946.317602129995,4.393651860002137,53087.75824224001 2025-06-10,00:15:25.000,161,11086786,123525,0,1749514524,13946.35128368,4.365455340004701,53087.73029376001 2025-06-10,00:15:26.000,161,11086819,123525,0,1749514525,13946.418646779995,4.37250447000406,53087.744268 2025-06-10,00:15:27.000,161,11086757,123645,0,1749514526,13946.479273569996,4.309062300002552,53087.68138392 2025-06-10,00:15:28.000,161,11086747,123285,0,1749514527,13946.519691429996,4.3020131700031925,53087.73029376001 2025-06-10,00:15:29.000,161,11086744,123485,0,1749514528,13946.506218809991,4.309062300002552,53087.73728088001 2025-06-10,00:15:30.000,161,11086776,123685,0,1749514529,13946.573581910001,4.245620130001043,53087.73728088001 2025-06-10,00:15:31.000,161,11086774,123605,0,1749514530,13946.600527149996,4.27381664999848,53087.765229360004 2025-06-10,00:15:32.000,161,11086774,123325,0,1749514531,13946.613999770001,4.287914910004474,53087.73728088001 2025-06-10,00:15:33.000,161,11086802,123325,0,1749514532,13946.634208700001,4.27381664999848,53087.716319520005 2025-06-10,00:15:34.000,161,11086734,123405,0,1749514533,13946.701571799997,4.280865779997839,53087.68138392 2025-06-10,00:15:35.000,161,11086758,123045,0,1749514534,13946.768934899992,4.238571000001684,53087.68138392 2025-06-10,00:15:36.000,161,11086790,123445,0,1749514535,13946.816089070002,4.280865779997839,53087.63946120001 2025-06-10,00:15:37.000,161,11086756,123525,0,1749514536,13946.856506930002,4.27381664999848,53087.63247408 2025-06-10,00:15:38.000,161,11086786,123325,0,1749514537,13946.917133720002,4.3513570799987065,53087.66042256001 2025-06-10,00:15:39.000,161,11086765,123165,0,1749514538,13946.997969439988,4.330209690000629,53087.63247408 2025-06-10,00:15:40.000,161,11086764,123365,0,1749514539,13947.051859919993,4.266767519999121,53087.69535816 2025-06-10,00:15:41.000,161,11086751,123605,0,1749514540,13947.119223019989,4.245620130001043,53087.667409680005 2025-06-10,00:15:42.000,161,11086768,123685,0,1749514541,13947.193322429994,4.245620130001043,53087.618499840006 2025-06-10,00:15:43.000,161,11086742,123365,0,1749514542,13947.287630769999,4.175128830000176,53087.63946120001 2025-06-10,00:15:44.000,161,11086787,123325,0,1749514543,13947.415620659995,4.189227089998894,53087.59055136001 2025-06-10,00:15:45.000,161,11086763,123525,0,1749514544,13947.50319268999,4.153981440002099,53087.597538480004 2025-06-10,00:15:46.000,161,11086776,123325,0,1749514545,13947.577292099995,4.182177959999535,53087.618499840006 2025-06-10,00:15:47.000,161,11086742,123325,0,1749514546,13947.65139151,4.1469323100027395,53087.57657712 2025-06-10,00:15:48.000,161,11086770,123285,0,1749514547,13947.73222723,4.118735789998027,53087.63247408 2025-06-10,00:15:49.000,161,11086743,123525,0,1749514548,13947.718754609996,4.069391880002513,53087.63247408 2025-06-10,00:15:50.000,161,11086780,123365,0,1749514549,13947.786117709991,4.055293620003795,53087.57657712 2025-06-10,00:15:51.000,161,11086712,123405,0,1749514550,13947.866953429992,4.0411953599978006,53087.64644832 2025-06-10,00:15:52.000,161,11086719,123405,0,1749514551,13947.880426049996,4.027097099999082,53087.62548696 2025-06-10,00:15:53.000,161,11086751,123525,0,1749514552,13947.880426049996,3.9918514500022866,53087.62548696 2025-06-10,00:15:54.000,161,11086785,123205,0,1749514553,13947.914107600001,3.949556669998856,53087.63946120001 2025-06-10,00:15:55.000,161,11086703,123565,0,1749514554,13947.900634979997,3.900212760003342,53087.64644832 2025-06-10,00:15:56.000,161,11086818,123485,0,1749514555,13947.907371289992,3.91431102000206,53087.70234528 2025-06-10,00:15:57.000,161,11086706,123445,0,1749514556,13947.934316530002,3.850868850000552,53087.63247408 2025-06-10,00:15:58.000,161,11086734,123245,0,1749514557,13947.914107600001,3.794475809998403,53087.69535816 2025-06-10,00:15:59.000,161,11086777,123445,0,1749514558,13947.866953429992,3.745131900002889,53087.66042256001 2025-06-10,00:16:00.000,161,11086773,123605,0,1749514559,13947.914107600001,3.68873886000074,53087.618499840006 2025-06-10,00:16:01.000,161,11086756,123365,0,1749514560,13947.873689740001,3.6182475599998725,53087.61151272001 2025-06-10,00:16:02.000,161,11086807,123445,0,1749514561,13947.893898670001,3.5618545199977234,53087.597538480004 2025-06-10,00:16:03.000,161,11086783,123725,0,1749514562,13947.927580219992,3.5830019100030768,53087.54164152001 2025-06-10,00:16:04.000,161,11086731,123485,0,1749514563,13947.947789149992,3.442019310001342,53087.54164152001 2025-06-10,00:16:05.000,161,11086761,123365,0,1749514564,13947.974734390002,3.4208719200032647,53087.54164152001 2025-06-10,00:16:06.000,161,11086692,123365,0,1749514565,13947.947789149992,3.343331490003038,53087.54164152001 2025-06-10,00:16:07.000,161,11086723,123485,0,1749514566,13947.974734390002,3.3080858399989665,53087.49273168001 2025-06-10,00:16:08.000,161,11086738,123365,0,1749514567,13948.028624869992,3.2657910600028117,53087.499718800005 2025-06-10,00:16:09.000,161,11086761,123485,0,1749514568,13948.089251659992,3.1952997600019444,53087.5346544 2025-06-10,00:16:10.000,161,11086742,123365,0,1749514569,13948.109460589993,3.1600541099978727,53087.50670592 2025-06-10,00:16:11.000,161,11086684,123365,0,1749514570,13948.190296309993,3.1107102000023588,53087.45779608 2025-06-10,00:16:12.000,161,11086735,123605,0,1749514571,13948.304813579998,3.1107102000023588,53087.43683472 2025-06-10,00:16:13.000,161,11086748,123325,0,1749514572,13948.446276089999,3.0895628100042813,53087.44382184001 2025-06-10,00:16:14.000,161,11086747,123645,0,1749514573,13948.513639189994,3.0895628100042813,53087.44382184001 2025-06-10,00:16:15.000,161,11086804,123485,0,1749514574,13948.62142014999,3.1389067199997953,53087.44382184001 2025-06-10,00:16:16.000,161,11086756,123685,0,1749514575,13948.74941004,3.1036610700029996,53087.45779608 2025-06-10,00:16:17.000,161,11086803,123285,0,1749514576,13948.81003683,3.124808460001077,53087.429847600004 2025-06-10,00:16:18.000,161,11086753,123485,0,1749514577,13948.938026719996,3.117759330001718,53087.43683472 2025-06-10,00:16:19.000,161,11086737,123725,0,1749514578,13949.005389819991,3.1389067199997953,53087.44382184001 2025-06-10,00:16:20.000,161,11086767,123325,0,1749514579,13949.146852329992,3.1882506300025852,53087.44382184001 2025-06-10,00:16:21.000,161,11086795,123645,0,1749514580,13949.274842220002,3.223496279999381,53087.40888624 2025-06-10,00:16:22.000,161,11086776,123325,0,1749514581,13949.396095800003,3.2516928000040934,53087.44382184001 2025-06-10,00:16:23.000,161,11086720,123285,0,1749514582,13949.476931519988,3.32923323000432,53087.40189912001 2025-06-10,00:16:24.000,161,11086775,123245,0,1749514583,13949.611657719994,3.3644788800011156,53087.44382184001 2025-06-10,00:16:25.000,161,11086773,123405,0,1749514584,13949.638602959989,3.4208719200032647,53087.429847600004 2025-06-10,00:16:26.000,161,11086802,123685,0,1749514585,13949.71943867999,3.4702158299987786,53087.44382184001 2025-06-10,00:16:27.000,161,11086791,123445,0,1749514586,13949.80027439999,3.498412350003491,53087.45779608 2025-06-10,00:16:28.000,161,11086785,123285,0,1749514587,13949.92152797999,3.5125106100022094,53087.49273168001 2025-06-10,00:16:29.000,161,11086757,123365,0,1749514588,13949.975418459995,3.5266088700009277,53087.48574456 2025-06-10,00:16:30.000,161,11086788,123365,0,1749514589,13950.076463109996,3.5618545199977234,53087.4647832 2025-06-10,00:16:31.000,161,11086743,123405,0,1749514590,13950.13035359,3.590051040002436,53087.4647832 2025-06-10,00:16:32.000,161,11086706,123205,0,1749514591,13950.244870859991,3.5830019100030768,53087.47875744 2025-06-10,00:16:33.000,161,11086745,123205,0,1749514592,13950.339179199997,3.590051040002436,53087.50670592 2025-06-10,00:16:34.000,161,11086723,123165,0,1749514593,13950.406542299992,3.6111984300005133,53087.55561576 2025-06-10,00:16:35.000,161,11086781,123365,0,1749514594,13950.521059569997,3.6111984300005133,53087.499718800005 2025-06-10,00:16:36.000,161,11086751,123285,0,1749514595,13950.581686359998,3.597100170001795,53087.50670592 2025-06-10,00:16:37.000,161,11086815,123405,0,1749514596,13950.622104219998,3.5618545199977234,53087.5346544 2025-06-10,00:16:38.000,161,11086785,123085,0,1749514597,13950.682731009998,3.5266088700009277,53087.50670592 2025-06-10,00:16:39.000,161,11086768,123365,0,1749514598,13950.702939939998,3.547756259999005,53087.58356424 2025-06-10,00:16:40.000,161,11086805,123405,0,1749514599,13950.743357799998,3.533658000000287,53087.52766728 2025-06-10,00:16:41.000,161,11086767,123005,0,1749514600,13950.729885179993,3.5125106100022094,53087.548628640005 2025-06-10,00:16:42.000,161,11086723,123525,0,1749514601,13950.716412559988,3.5054614800028503,53087.61151272001 2025-06-10,00:16:43.000,161,11086750,123285,0,1749514602,13950.743357799998,3.5195597400015686,53087.58356424 2025-06-10,00:16:44.000,161,11086715,123365,0,1749514603,13950.777039349989,3.5125106100022094,53087.62548696 2025-06-10,00:16:45.000,161,11086751,123285,0,1749514604,13950.777039349989,3.5054614800028503,53087.56260288001 2025-06-10,00:16:46.000,161,11086775,123125,0,1749514605,13950.797248279989,3.547756259999005,53087.6045256 2025-06-10,00:16:47.000,161,11086759,123085,0,1749514606,13950.763566729998,3.540707129999646,53087.66042256001 2025-06-10,00:16:48.000,161,11086737,123045,0,1749514607,13950.790511969994,3.5830019100030768,53087.61151272001 2025-06-10,00:16:49.000,161,11086714,123165,0,1749514608,13950.790511969994,3.604149300001154,53087.64644832 2025-06-10,00:16:50.000,161,11086730,123205,0,1749514609,13950.777039349989,3.6323458199985907,53087.63946120001 2025-06-10,00:16:51.000,161,11086748,123325,0,1749514610,13950.756830419989,3.6746406000020215,53087.61151272001 2025-06-10,00:16:52.000,161,11086729,123285,0,1749514611,13950.675994699988,3.7169353799981764,53087.59055136001 2025-06-10,00:16:53.000,161,11086759,123405,0,1749514612,13950.588422669993,3.7380827700035297,53087.56260288001 2025-06-10,00:16:54.000,161,11086751,123405,0,1749514613,13950.548004809993,3.7380827700035297,53087.58356424 2025-06-10,00:16:55.000,161,11086772,123365,0,1749514614,13950.453696470002,3.7874266799990437,53087.55561576 2025-06-10,00:16:56.000,161,11086789,123245,0,1749514615,13950.359388129997,3.794475809998403,53087.50670592 2025-06-10,00:16:57.000,161,11086728,123405,0,1749514616,13950.271816100001,3.815623200003756,53087.52766728 2025-06-10,00:16:58.000,161,11086745,123485,0,1749514617,13950.197716689996,3.7803775499996846,53087.52068016001 2025-06-10,00:16:59.000,161,11086739,123365,0,1749514618,13950.143826209991,3.7874266799990437,53087.52766728 2025-06-10,00:17:00.000,161,11086756,123325,0,1749514619,13950.11014466,3.7803775499996846,53087.50670592 2025-06-10,00:17:01.000,161,11086711,123405,0,1749514620,13950.11014466,3.7874266799990437,53087.49273168001 2025-06-10,00:17:02.000,161,11086752,123205,0,1749514621,13950.157298829996,3.745131900002889,53087.50670592 2025-06-10,00:17:03.000,161,11086777,123285,0,1749514622,13950.15056252,3.7662792900009663,53087.43683472 2025-06-10,00:17:04.000,161,11086712,123205,0,1749514623,13950.157298829996,3.702837119999458,53087.45779608 2025-06-10,00:17:05.000,161,11086798,123445,0,1749514624,13950.13035359,3.7169353799981764,53087.429847600004 2025-06-10,00:17:06.000,161,11086724,123165,0,1749514625,13950.08319941999,3.7169353799981764,53087.44382184001 2025-06-10,00:17:07.000,161,11086747,123165,0,1749514626,13950.06299048999,3.695787990000099,53087.40189912001 2025-06-10,00:17:08.000,161,11086761,123285,0,1749514627,13950.056254179995,3.709886249998817,53087.3599764 2025-06-10,00:17:09.000,161,11086752,123165,0,1749514628,13950.00236369999,3.6675914700026624,53087.380937760005 2025-06-10,00:17:10.000,161,11086723,123605,0,1749514629,13949.935000599995,3.6605423400033033,53087.29709232 2025-06-10,00:17:11.000,161,11086713,123205,0,1749514630,13949.88784643,3.6746406000020215,53087.3599764 2025-06-10,00:17:12.000,161,11086752,123045,0,1749514631,13949.894582739995,3.6746406000020215,53087.283118080006 2025-06-10,00:17:13.000,161,11086745,123365,0,1749514632,13949.84742857,3.6675914700026624,53087.33901504 2025-06-10,00:17:14.000,161,11086759,123085,0,1749514633,13949.854164879995,3.6323458199985907,53087.283118080006 2025-06-10,00:17:15.000,161,11086741,123325,0,1749514634,13949.80701071,3.653493210003944,53087.31106656 2025-06-10,00:17:16.000,161,11086792,123165,0,1749514635,13949.773329159994,3.653493210003944,53087.35298928001 2025-06-10,00:17:17.000,161,11086774,123685,0,1749514636,13949.67902081999,3.702837119999458,53087.33901504 2025-06-10,00:17:18.000,161,11086743,123485,0,1749514637,13949.604921409998,3.7169353799981764,53087.32504080001 2025-06-10,00:17:19.000,161,11086734,123365,0,1749514638,13949.517349379988,3.7169353799981764,53087.31106656 2025-06-10,00:17:20.000,161,11086691,123485,0,1749514639,13949.402832109998,3.745131900002889,53087.31106656 2025-06-10,00:17:21.000,161,11086748,123445,0,1749514640,13949.261369599997,3.7733284200003254,53087.29709232 2025-06-10,00:17:22.000,161,11086783,123365,0,1749514641,13949.126643399992,3.808574070004397,53087.23420824001 2025-06-10,00:17:23.000,161,11086753,123605,0,1749514642,13948.998653509996,3.8297214600024745,53087.20625976001 2025-06-10,00:17:24.000,161,11086728,123445,0,1749514643,13948.86392730999,3.850868850000552,53087.220234 2025-06-10,00:17:25.000,161,11086713,123525,0,1749514644,13948.74267372999,3.850868850000552,53087.164337040005 2025-06-10,00:17:26.000,161,11086782,123205,0,1749514645,13948.60121121999,3.857917979999911,53087.1503628 2025-06-10,00:17:27.000,161,11086739,123365,0,1749514646,13948.466485019999,3.857917979999911,53087.14337568 2025-06-10,00:17:28.000,161,11086719,123445,0,1749514647,13948.385649299998,3.850868850000552,53087.10844008001 2025-06-10,00:17:29.000,161,11086776,123125,0,1749514648,13948.244186789998,3.8226723300031153,53087.00363328 2025-06-10,00:17:30.000,161,11086728,123485,0,1749514649,13948.129669519993,3.801524939997762,53086.96869768001 2025-06-10,00:17:31.000,161,11086715,123525,0,1749514650,13948.116196900002,3.7239845100048115,53086.947736320006 2025-06-10,00:17:32.000,161,11086696,123325,0,1749514651,13947.981470699997,3.709886249998817,53086.85690376 2025-06-10,00:17:33.000,161,11086732,123405,0,1749514652,13947.974734390002,3.604149300001154,53086.82196816001 2025-06-10,00:17:34.000,161,11086747,123405,0,1749514653,13947.853480810001,3.5689036500043585,53086.80799392 2025-06-10,00:17:35.000,161,11086749,123285,0,1749514654,13947.792854020001,3.498412350003491,53086.80100680001 2025-06-10,00:17:36.000,161,11086766,123365,0,1749514655,13947.725490919991,3.427921050002624,53086.73113560001 2025-06-10,00:17:37.000,161,11086706,123285,0,1749514656,13947.67160044,3.3715280100004748,53086.73113560001 2025-06-10,00:17:38.000,161,11086767,123365,0,1749514657,13947.65139151,3.272840190002171,53086.661264400005 2025-06-10,00:17:39.000,161,11086767,123405,0,1749514658,13947.658127819996,3.1952997600019444,53086.58440608001 2025-06-10,00:17:40.000,161,11086772,123285,0,1749514659,13947.678336749996,3.0825136799976462,53086.60536744001 2025-06-10,00:17:41.000,161,11086715,123245,0,1749514660,13947.66486412999,2.9908749899987015,53086.56344472001 2025-06-10,00:17:42.000,161,11086734,123285,0,1749514661,13947.678336749996,2.913334559998475,53086.53549624001 2025-06-10,00:17:43.000,161,11086756,123325,0,1749514662,13947.745699849991,2.7723519600040163,53086.50056064 2025-06-10,00:17:44.000,161,11086770,123405,0,1749514663,13947.786117709991,2.6877624000044307,53086.55645760001 2025-06-10,00:17:45.000,161,11086711,123165,0,1749514664,13947.860217119996,2.539730670003337,53086.51453488001 2025-06-10,00:17:46.000,161,11086722,123485,0,1749514665,13947.927580219992,2.483337630001188,53086.46562504001 2025-06-10,00:17:47.000,161,11086745,123365,0,1749514666,13947.947789149992,2.3564532899981714,53086.4516508 2025-06-10,00:17:48.000,161,11086749,123285,0,1749514667,13948.035361180002,2.293011120003939,53086.43767656001 2025-06-10,00:17:49.000,161,11086728,123365,0,1749514668,13948.095987970002,2.173175910000282,53086.47261216 2025-06-10,00:17:50.000,161,11086735,123405,0,1749514669,13948.149878449993,2.123832000004768,53086.493573520005 2025-06-10,00:17:51.000,161,11086712,123525,0,1749514670,13948.176823690002,2.0603898300032597,53086.50056064 2025-06-10,00:17:52.000,161,11086807,123285,0,1749514671,13948.210505239993,2.0462915700045414,53086.542483360005 2025-06-10,00:17:53.000,161,11086744,123525,0,1749514672,13948.291340959993,1.9617020099976799,53086.52850912 2025-06-10,00:17:54.000,161,11086733,123525,0,1749514673,13948.298077269988,1.8841615800047293,53086.51453488001 2025-06-10,00:17:55.000,161,11086755,123325,0,1749514674,13948.311549889993,1.863014189999376,53086.50754776 2025-06-10,00:17:56.000,161,11086799,123485,0,1749514675,13948.372176679994,1.813670280003862,53086.493573520005 2025-06-10,00:17:57.000,161,11086784,123165,0,1749514676,13948.325022509998,1.7713755000004312,53086.493573520005 2025-06-10,00:17:58.000,161,11086698,123565,0,1749514677,13948.446276089999,1.7149824599982821,53086.4516508 2025-06-10,00:17:59.000,161,11086712,123365,0,1749514678,13948.459748709989,1.7149824599982821,53086.46562504001 2025-06-10,00:18:00.000,161,11086739,123525,0,1749514679,13948.533848119994,1.6656385500027682,53086.45863792 2025-06-10,00:18:01.000,161,11086736,123805,0,1749514680,13948.655101699995,1.6233437699993374,53086.46562504001 2025-06-10,00:18:02.000,161,11086774,123525,0,1749514681,13948.735937419995,1.5880981200025417,53086.4516508 2025-06-10,00:18:03.000,161,11086808,123245,0,1749514682,13948.87066362,1.55285246999847,53086.51453488001 2025-06-10,00:18:04.000,161,11086745,123285,0,1749514683,13948.91108148,1.545803339999111,53086.45863792 2025-06-10,00:18:05.000,161,11086769,123325,0,1749514684,13949.032335060001,1.5387542099997518,53086.51453488001 2025-06-10,00:18:06.000,161,11086709,123205,0,1749514685,13949.167061259992,1.5387542099997518,53086.46562504001 2025-06-10,00:18:07.000,161,11086725,123085,0,1749514686,13949.214215430002,1.5317050800003926,53086.46562504001 2025-06-10,00:18:08.000,161,11086705,123245,0,1749514687,13949.369150559993,1.5387542099997518,53086.45863792 2025-06-10,00:18:09.000,161,11086761,123245,0,1749514688,13949.470195209993,1.55285246999847,53086.57043184 2025-06-10,00:18:10.000,161,11086729,123325,0,1749514689,13949.551030929993,1.5387542099997518,53086.50754776 2025-06-10,00:18:11.000,161,11086770,123285,0,1749514690,13949.658811889989,1.5599015999978292,53086.55645760001 2025-06-10,00:18:12.000,161,11086724,123285,0,1749514691,13949.71943867999,1.6162946399999782,53086.60536744001 2025-06-10,00:18:13.000,161,11086698,123525,0,1749514692,13949.78680178,1.6233437699993374,53086.61934168 2025-06-10,00:18:14.000,161,11086759,123165,0,1749514693,13949.88111011999,1.6233437699993374,53086.64729016 2025-06-10,00:18:15.000,161,11086761,123085,0,1749514694,13949.995627389995,1.7008841999995639,53086.72414848001 2025-06-10,00:18:16.000,161,11086724,123325,0,1749514695,13950.08993573,1.6938350700002047,53086.77305832001 2025-06-10,00:18:17.000,161,11086759,123445,0,1749514696,13950.13035359,1.7008841999995639,53086.72414848001 2025-06-10,00:18:18.000,161,11086717,123445,0,1749514697,13950.184244069991,1.707933329998923,53086.759084080004 2025-06-10,00:18:19.000,161,11086768,123245,0,1749514698,13950.224661929991,1.7290807200042764,53086.75209696001 2025-06-10,00:18:20.000,161,11086755,123165,0,1749514699,13950.238134549996,1.7502281100023538,53086.7660712 2025-06-10,00:18:21.000,161,11086759,123485,0,1749514700,13950.265079789991,1.7008841999995639,53086.8359424 2025-06-10,00:18:22.000,161,11086686,123325,0,1749514701,13950.292025030001,1.7149824599982821,53086.85690376 2025-06-10,00:18:23.000,161,11086716,123565,0,1749514702,13950.345915509992,1.6867859400008456,53086.84991664001 2025-06-10,00:18:24.000,161,11086746,123005,0,1749514703,13950.379597059997,1.6444911600046908,53086.88485224 2025-06-10,00:18:25.000,161,11086731,123445,0,1749514704,13950.446960159992,1.5951472500019008,53086.89882648001 2025-06-10,00:18:26.000,161,11086686,123325,0,1749514705,13950.453696470002,1.5387542099997518,53086.926774960004 2025-06-10,00:18:27.000,161,11086745,123205,0,1749514706,13950.467169089992,1.5105576900023152,53086.96869768001 2025-06-10,00:18:28.000,161,11086742,123205,0,1749514707,13950.500850639997,1.4682629099988844,53086.89183936001 2025-06-10,00:18:29.000,161,11086746,123285,0,1749514708,13950.514323260002,1.447115520000807,53086.87087800001 2025-06-10,00:18:30.000,161,11086738,123405,0,1749514709,13950.595158980002,1.397771609998017,53086.94074920001 2025-06-10,00:18:31.000,161,11086744,123005,0,1749514710,13950.669258389993,1.3625259600012214,53087.00363328 2025-06-10,00:18:32.000,161,11086746,123165,0,1749514711,13950.750094109993,1.341378570003144,53086.996646160005 2025-06-10,00:18:33.000,161,11086705,123085,0,1749514712,13950.803984589998,1.284985530000995,53086.996646160005 2025-06-10,00:18:34.000,161,11086721,123325,0,1749514713,13950.817457209989,1.24269075000484,53087.03158176 2025-06-10,00:18:35.000,161,11086745,123205,0,1749514714,13950.89829292999,1.1792485800033319,53087.03158176 2025-06-10,00:18:36.000,161,11086707,123325,0,1749514715,13950.89829292999,1.1581011899979785,53087.05254312 2025-06-10,00:18:37.000,161,11086766,123365,0,1749514716,13950.97912864999,1.1440029299992602,53087.08747872001 2025-06-10,00:18:38.000,161,11086739,123365,0,1749514717,13950.992601269994,1.1158064100018237,53087.06651736001 2025-06-10,00:18:39.000,161,11086690,123485,0,1749514718,13951.053228059995,1.1017081500031054,53087.045556000005 2025-06-10,00:18:40.000,161,11086775,123325,0,1749514719,13951.02628282,1.080560759997752,53087.05254312 2025-06-10,00:18:41.000,161,11086753,123285,0,1749514720,13951.093645919995,1.0523642400003155,53087.094465840004 2025-06-10,00:18:42.000,161,11086700,123045,0,1749514721,13951.12059115999,1.0664624999990338,53087.13638856001 2025-06-10,00:18:43.000,161,11086775,123445,0,1749514722,13951.154272709995,1.0030203300048015,53087.10145296 2025-06-10,00:18:44.000,161,11086708,123245,0,1749514723,13951.174481639995,1.0453151100009563,53087.115427200006 2025-06-10,00:18:45.000,161,11086716,123245,0,1749514724,13951.20816319,1.024167720002879,53087.14337568 2025-06-10,00:18:46.000,161,11086746,123085,0,1749514725,13951.235108429995,1.073511629998393,53087.17831128 2025-06-10,00:18:47.000,161,11086761,123205,0,1749514726,13951.295735219996,1.0523642400003155,53087.17132416 2025-06-10,00:18:48.000,161,11086779,123165,0,1749514727,13951.32941677,1.0453151100009563,53087.17132416 2025-06-10,00:18:49.000,161,11086782,123365,0,1749514728,13951.383307249991,1.0594133699996746,53087.19228552 2025-06-10,00:18:50.000,161,11086761,123085,0,1749514729,13951.3496257,1.0664624999990338,53087.220234 2025-06-10,00:18:51.000,161,11086755,123405,0,1749514730,13951.36983463,1.024167720002879,53087.213246880005 2025-06-10,00:18:52.000,161,11086696,123325,0,1749514731,13951.403516179991,1.0453151100009563,53087.2901052 2025-06-10,00:18:53.000,161,11086775,123445,0,1749514732,13951.437197729996,1.0100694600041606,53087.2901052 2025-06-10,00:18:54.000,161,11086786,123445,0,1749514733,13951.443934039991,0.9818729399994481,53087.332027920005 2025-06-10,00:18:55.000,161,11086709,123405,0,1749514734,13951.450670350001,0.9607255500013707,53087.34600216 2025-06-10,00:18:56.000,161,11086748,123405,0,1749514735,13951.457406659996,0.8972833799998625,53087.39491200001 2025-06-10,00:18:57.000,161,11086708,123285,0,1749514736,13951.403516179991,0.8761359900017851,53087.37395064001 2025-06-10,00:18:58.000,161,11086704,123565,0,1749514737,13951.416988799996,0.8479394700043485,53087.33901504 2025-06-10,00:18:59.000,161,11086750,123045,0,1749514738,13951.336153079996,0.8479394700043485,53087.37395064001 2025-06-10,00:19:00.000,161,11086658,123725,0,1749514739,13951.26878998,0.8267920799989952,53087.35298928001 2025-06-10,00:19:01.000,161,11086782,123605,0,1749514740,13951.194690569995,0.8408903399977135,53087.380937760005 2025-06-10,00:19:02.000,161,11086643,123365,0,1749514741,13951.12732747,0.8056446900009178,53087.37395064001 2025-06-10,00:19:03.000,161,11086736,123325,0,1749514742,13950.972392339994,0.819742949999636,53087.3599764 2025-06-10,00:19:04.000,161,11086714,123485,0,1749514743,13950.945447099999,0.7774481700034812,53087.33901504 2025-06-10,00:19:05.000,161,11086715,123485,0,1749514744,13950.830929829994,0.7563007799981278,53087.35298928001 2025-06-10,00:19:06.000,161,11086722,123485,0,1749514745,13950.729885179993,0.6999077400032547,53087.38792488 2025-06-10,00:19:07.000,161,11086724,123685,0,1749514746,13950.615367910003,0.6294164400023874,53087.37395064001 2025-06-10,00:19:08.000,161,11086734,123525,0,1749514747,13950.568213739993,0.5800725299995975,53087.40888624 2025-06-10,00:19:09.000,161,11086701,123285,0,1749514748,13950.446960159992,0.5095812299987301,53087.36696352 2025-06-10,00:19:10.000,161,11086723,123445,0,1749514749,13950.332442890001,0.4249916699991445,53087.33901504 2025-06-10,00:19:11.000,161,11086773,123405,0,1749514750,13950.184244069991,0.39679515000170795,53087.35298928001 2025-06-10,00:19:12.000,161,11086728,123565,0,1749514751,13950.0697268,0.3051564600027632,53087.332027920005 2025-06-10,00:19:13.000,161,11086693,123405,0,1749514752,13949.995627389995,0.26991080999869155,53087.30407944001 2025-06-10,00:19:14.000,161,11086766,123445,0,1749514753,13949.874373809995,0.1994195099978242,53087.283118080006 2025-06-10,00:19:15.000,161,11086738,123405,0,1749514754,13949.726174989999,0.15007560000231024,53087.283118080006 2025-06-10,00:19:16.000,161,11086758,123245,0,1749514755,13949.611657719994,0.10073168999952031,53087.31106656 2025-06-10,00:19:17.000,161,11086755,123605,0,1749514756,13949.476931519988,0.05843691000336548,53087.30407944001 2025-06-10,00:19:18.000,161,11086663,123485,0,1749514757,13949.375886870002,0.044338650004647207,53087.30407944001 2025-06-10,00:19:19.000,161,11086743,123365,0,1749514758,13949.234424360002,0.002043870001216419,53087.20625976001 2025-06-10,00:19:20.000,161,11086740,123645,0,1749514759,13949.173797570002,-0.04025091000221437,53087.164337040005 2025-06-10,00:19:21.000,161,11086738,123485,0,1749514760,13949.119907089997,-0.06139830000029178,53087.14337568 2025-06-10,00:19:22.000,161,11086762,123365,0,1749514761,13949.045807679991,-0.10369307999644661,53087.12940144 2025-06-10,00:19:23.000,161,11086769,123165,0,1749514762,13948.944763029991,-0.11779133999516489,53087.10844008001 2025-06-10,00:19:24.000,161,11086785,123525,0,1749514763,13948.897608859996,-0.21647916000074474,53087.12241432 2025-06-10,00:19:25.000,161,11086680,123645,0,1749514764,13948.78309158999,-0.2869704600016121,53087.0804916 2025-06-10,00:19:26.000,161,11086694,123605,0,1749514765,13948.66857432,-0.3222161099984078,53087.05953024001 2025-06-10,00:19:27.000,161,11086698,123485,0,1749514766,13948.62142014999,-0.4491004500014242,53087.045556000005 2025-06-10,00:19:28.000,161,11086708,123525,0,1749514767,13948.54732074,-0.491395229997579,53086.96171056 2025-06-10,00:19:29.000,161,11086780,123605,0,1749514768,13948.459748709989,-0.5477882699997281,53086.9058136 2025-06-10,00:19:30.000,161,11086684,123325,0,1749514769,13948.331758819993,-0.6253286999999546,53086.9058136 2025-06-10,00:19:31.000,161,11086730,123525,0,1749514770,13948.304813579998,-0.6676234799961094,53086.877865120005 2025-06-10,00:19:32.000,161,11086800,123605,0,1749514771,13948.237450479988,-0.7381147799969767,53086.94074920001 2025-06-10,00:19:33.000,161,11086741,123525,0,1749514772,13948.163351069998,-0.8156552099972032,53086.91280072 2025-06-10,00:19:34.000,161,11086771,123445,0,1749514773,13948.122933209997,-0.8790973799987114,53086.926774960004 2025-06-10,00:19:35.000,161,11086751,123445,0,1749514774,13948.069042729992,-0.8931956399974297,53086.9058136 2025-06-10,00:19:36.000,161,11086775,123525,0,1749514775,13948.028624869992,-0.9143430299955071,53086.947736320006 2025-06-10,00:19:37.000,161,11086766,123525,0,1749514776,13948.008415939992,-0.9566378099989379,53086.96171056 2025-06-10,00:19:38.000,161,11086751,123685,0,1749514777,13947.994943320002,-0.8931956399974297,53086.91280072 2025-06-10,00:19:39.000,161,11086779,123405,0,1749514778,13948.015152250002,-0.9284412900015013,53086.926774960004 2025-06-10,00:19:40.000,161,11086712,123125,0,1749514779,13947.961261769997,-0.9425395500002196,53086.88485224 2025-06-10,00:19:41.000,161,11086730,123565,0,1749514780,13947.900634979997,-0.9495886799995787,53086.87087800001 2025-06-10,00:19:42.000,161,11086724,123645,0,1749514781,13947.792854020001,-0.9848343299963744,53086.89882648001 2025-06-10,00:19:43.000,161,11086798,123685,0,1749514782,13947.7120183,-0.9989325899950927,53086.89183936001 2025-06-10,00:19:44.000,161,11086776,123645,0,1749514783,13947.678336749996,-1.0271291099998052,53086.87087800001 2025-06-10,00:19:45.000,161,11086761,123005,0,1749514784,13947.59076472,-1.020079980000446,53086.85690376 2025-06-10,00:19:46.000,161,11086761,123405,0,1749514785,13947.536874239995,-1.0341782399991644,53086.84991664001 2025-06-10,00:19:47.000,161,11086745,123165,0,1749514786,13947.46277482999,-1.0553256299972418,53086.780045440006 2025-06-10,00:19:48.000,161,11086721,123165,0,1749514787,13947.435829589995,-1.0482764999978826,53086.828955280005 2025-06-10,00:19:49.000,161,11086778,123445,0,1749514788,13947.395411729995,-1.06942388999596,53086.759084080004 2025-06-10,00:19:50.000,161,11086785,123205,0,1749514789,13947.314576009994,-1.1258169299981091,53086.77305832001 2025-06-10,00:19:51.000,161,11086745,123325,0,1749514790,13947.233740289994,-1.1540134499955457,53086.73113560001 2025-06-10,00:19:52.000,161,11086723,123205,0,1749514791,13947.146168259998,-1.1963082299989765,53086.75209696001 2025-06-10,00:19:53.000,161,11086749,123205,0,1749514792,13947.085541469998,-1.2033573599983356,53086.66825152 2025-06-10,00:19:54.000,161,11086764,123085,0,1749514793,13947.045123609998,-1.224504749996413,53086.71716136 2025-06-10,00:19:55.000,161,11086764,123165,0,1749514794,13946.896924790002,-1.2667995299998438,53086.67523864 2025-06-10,00:19:56.000,161,11086806,123285,0,1749514795,13946.883452169997,-1.3372908300007111,53086.65427728001 2025-06-10,00:19:57.000,161,11086753,123045,0,1749514796,13946.910397409993,-1.3584382199987886,53086.63331592001 2025-06-10,00:19:58.000,161,11086723,123605,0,1749514797,13946.836298000002,-1.3936838699955842,53086.57043184 2025-06-10,00:19:59.000,161,11086746,123125,0,1749514798,13946.782407519997,-1.428929519999656,53086.64030304 2025-06-10,00:20:00.000,161,11086769,123485,0,1749514799,13946.735253350002,-1.4571260399970924,53086.60536744001 2025-06-10,00:20:01.000,161,11086738,123005,0,1749514800,13946.708308109992,-1.485322560001805,53086.57741896 2025-06-10,00:20:02.000,161,11086735,123285,0,1749514801,13946.593790840001,-1.5276173399979598,53086.50056064 2025-06-10,00:20:03.000,161,11086794,123325,0,1749514802,13946.587054529991,-1.5628629900020314,53086.45863792 2025-06-10,00:20:04.000,161,11086791,123165,0,1749514803,13946.546636669991,-1.6192560299969045,53086.46562504001 2025-06-10,00:20:05.000,161,11086806,123285,0,1749514804,13946.519691429996,-1.6263051599962637,53086.43767656001 2025-06-10,00:20:06.000,161,11086752,123365,0,1749514805,13946.479273569996,-1.7108947199958493,53086.423702320004 2025-06-10,00:20:07.000,161,11086741,123485,0,1749514806,13946.48600987999,-1.7249929800018435,53086.4516508 2025-06-10,00:20:08.000,161,11086690,123565,0,1749514807,13946.44559201999,-1.7672877599979984,53086.45863792 2025-06-10,00:20:09.000,161,11086735,123205,0,1749514808,13946.378228919995,-1.8236808000001474,53086.43767656001 2025-06-10,00:20:10.000,161,11086749,123405,0,1749514809,13946.34454736999,-1.8659755799963023,53086.35383112 2025-06-10,00:20:11.000,161,11086784,123285,0,1749514810,13946.39170154,-1.8800738400022965,53086.40972808 2025-06-10,00:20:12.000,161,11086783,123125,0,1749514811,13946.358019989995,-1.9153194899990922,53086.39575384001 2025-06-10,00:20:13.000,161,11086731,123045,0,1749514812,13946.297393199995,-1.9717125300012412,53086.36081824 2025-06-10,00:20:14.000,161,11086736,123445,0,1749514813,13946.24350271999,-2.0351546999954735,53086.325882640005 2025-06-10,00:20:15.000,161,11086679,123245,0,1749514814,13946.18961224,-2.056302090000827,53086.374792480005 2025-06-10,00:20:16.000,161,11086760,123165,0,1749514815,13946.108776519999,-2.105645999996341,53086.33286976 2025-06-10,00:20:17.000,161,11086706,123245,0,1749514816,13946.068358659999,-2.119744260002335,53086.35383112 2025-06-10,00:20:18.000,161,11086730,123325,0,1749514817,13945.953841389994,-2.169088169997849,53086.276972800006 2025-06-10,00:20:19.000,161,11086721,123005,0,1749514818,13945.906687219998,-2.1549899099991308,53086.256011440004 2025-06-10,00:20:20.000,161,11086730,123565,0,1749514819,13945.866269359998,-2.2325303399993572,53086.207101600005 2025-06-10,00:20:21.000,161,11086724,123405,0,1749514820,13945.866269359998,-2.2325303399993572,53086.158191760005 2025-06-10,00:20:22.000,161,11086743,123365,0,1749514821,13945.805642569998,-2.2536777299974347,53086.158191760005 2025-06-10,00:20:23.000,161,11086711,123165,0,1749514822,13945.771961019993,-2.2889233800015063,53086.19312736 2025-06-10,00:20:24.000,161,11086777,123445,0,1749514823,13945.751752089993,-2.260726859996794,53086.14421752 2025-06-10,00:20:25.000,161,11086711,123245,0,1749514824,13945.697861610002,-2.267775989996153,53086.08133344001 2025-06-10,00:20:26.000,161,11086696,123165,0,1749514825,13945.664180059997,-2.260726859996794,53086.09530768 2025-06-10,00:20:27.000,161,11086711,123325,0,1749514826,13945.670916369992,-2.3030216400002246,53086.09530768 2025-06-10,00:20:28.000,161,11086723,123245,0,1749514827,13945.617025890002,-2.267775989996153,53086.08133344001 2025-06-10,00:20:29.000,161,11086739,123045,0,1749514828,13945.542926479997,-2.218432080000639,53086.05338496001 2025-06-10,00:20:30.000,161,11086753,123285,0,1749514829,13945.529453859992,-2.218432080000639,53086.039410720005 2025-06-10,00:20:31.000,161,11086732,123365,0,1749514830,13945.462090759996,-2.218432080000639,53085.990500880005 2025-06-10,00:20:32.000,161,11086723,123365,0,1749514831,13945.435145520001,-2.21138295000128,53086.01146224001 2025-06-10,00:20:33.000,161,11086799,123165,0,1749514832,13945.394727660001,-2.176137299997208,53086.00447512 2025-06-10,00:20:34.000,161,11086738,123365,0,1749514833,13945.387991349991,-2.2043338200019207,53086.02543648 2025-06-10,00:20:35.000,161,11086785,123365,0,1749514834,13945.374518730001,-2.218432080000639,53086.0673592 2025-06-10,00:20:36.000,161,11086762,123165,0,1749514835,13945.401463969996,-2.2395794699987164,53086.04639784 2025-06-10,00:20:37.000,161,11086696,123445,0,1749514836,13945.300419319996,-2.2466285999980755,53085.990500880005 2025-06-10,00:20:38.000,161,11086793,123285,0,1749514837,13945.320628249996,-2.2466285999980755,53085.997488 2025-06-10,00:20:39.000,161,11086750,123165,0,1749514838,13945.286946699991,-2.267775989996153,53085.990500880005 2025-06-10,00:20:40.000,161,11086788,123325,0,1749514839,13945.25326515,-2.267775989996153,53085.97652664 2025-06-10,00:20:41.000,161,11086763,123085,0,1749514840,13945.219583599996,-2.317119899998943,53085.95556528 2025-06-10,00:20:42.000,161,11086758,123245,0,1749514841,13945.18590204999,-2.373512940001092,53085.90665544 2025-06-10,00:20:43.000,161,11086779,123325,0,1749514842,13945.179165739995,-2.38761119999981,53085.93460392001 2025-06-10,00:20:44.000,161,11086752,123445,0,1749514843,13945.12527525999,-2.380562070000451,53085.94857816 2025-06-10,00:20:45.000,161,11086769,123245,0,1749514844,13945.08485739999,-2.436955109995324,53085.920629680004 2025-06-10,00:20:46.000,161,11086738,123125,0,1749514845,13945.06464846999,-2.4510533700013184,53085.871719840005 2025-06-10,00:20:47.000,161,11086755,123405,0,1749514846,13945.078121089995,-2.4933481499974732,53085.90665544 2025-06-10,00:20:48.000,161,11086741,123285,0,1749514847,13945.03096692,-2.5003972799968324,53085.90665544 2025-06-10,00:20:49.000,161,11086727,123525,0,1749514848,13945.00402167999,-2.542692060000263,53085.80184864 2025-06-10,00:20:50.000,161,11086794,123205,0,1749514849,13945.00402167999,-2.592035969995777,53085.7878744 2025-06-10,00:20:51.000,161,11086806,123085,0,1749514850,13944.956867509994,-2.592035969995777,53085.80184864 2025-06-10,00:20:52.000,161,11086790,123405,0,1749514851,13944.90297702999,-2.6061342300017714,53085.78088728 2025-06-10,00:20:53.000,161,11086747,123325,0,1749514852,13944.855822859994,-2.6202324900004896,53085.80184864 2025-06-10,00:20:54.000,161,11086744,123045,0,1749514853,13944.828877619999,-2.634330749999208,53085.69704184001 2025-06-10,00:20:55.000,161,11086745,123365,0,1749514854,13944.795196069994,-2.6554781399972853,53085.73896456 2025-06-10,00:20:56.000,161,11086804,123405,0,1749514855,13944.761514519989,-2.648429009997926,53085.67608048001 2025-06-10,00:20:57.000,161,11086703,123125,0,1749514856,13944.748041899998,-2.6766255299953627,53085.704028960005 2025-06-10,00:20:58.000,161,11086756,123565,0,1749514857,13944.721096659989,-2.690723790001357,53085.64813200001 2025-06-10,00:20:59.000,161,11086733,123205,0,1749514858,13944.734569279994,-2.7259694399981527,53085.6830676 2025-06-10,00:21:00.000,161,11086759,123365,0,1749514859,13944.741305589989,-2.7753133500009426,53085.66909336 2025-06-10,00:21:01.000,161,11086746,123285,0,1749514860,13944.781723449989,-2.8176081299970974,53085.655119120005 2025-06-10,00:21:02.000,161,11086768,123125,0,1749514861,13944.727832969998,-2.838755519995175,53085.64114488 2025-06-10,00:21:03.000,161,11086740,123525,0,1749514862,13944.748041899998,-2.895148559997324,53085.606209280006 2025-06-10,00:21:04.000,161,11086758,123325,0,1749514863,13944.801932379989,-2.8740011699992465,53085.59223504 2025-06-10,00:21:05.000,161,11086748,123045,0,1749514864,13944.754778209994,-2.9233450800020364,53085.62018352 2025-06-10,00:21:06.000,161,11086811,123085,0,1749514865,13944.714360349994,-3.007934640001622,53085.6131964 2025-06-10,00:21:07.000,161,11086740,123485,0,1749514866,13944.694151419993,-2.993836379995628,53085.63415776 2025-06-10,00:21:08.000,161,11086750,123165,0,1749514867,13944.687415109998,-3.0290820299996994,53085.64813200001 2025-06-10,00:21:09.000,161,11086756,123645,0,1749514868,13944.653733559993,-3.0925242000012076,53085.64813200001 2025-06-10,00:21:10.000,161,11086774,123285,0,1749514869,13944.653733559993,-3.1418681099967216,53085.585247920004 2025-06-10,00:21:11.000,161,11086816,123325,0,1749514870,13944.593106769993,-3.212359409997589,53085.6131964 2025-06-10,00:21:12.000,161,11086797,123405,0,1749514871,13944.539216290003,-3.2405559300023015,53085.585247920004 2025-06-10,00:21:13.000,161,11086763,123405,0,1749514872,13944.505534739998,-3.311047229995893,53085.585247920004 2025-06-10,00:21:14.000,161,11086766,123365,0,1749514873,13944.478589500002,-3.38153852999676,53085.585247920004 2025-06-10,00:21:15.000,161,11086712,123165,0,1749514874,13944.458380570002,-3.4449806999982684,53085.57127368 2025-06-10,00:21:16.000,161,11086743,123405,0,1749514875,13944.458380570002,-3.466128089996346,53085.57826080001 2025-06-10,00:21:17.000,161,11086779,123125,0,1749514876,13944.431435329992,-3.5084228699997766,53085.55031232001 2025-06-10,00:21:18.000,161,11086754,123245,0,1749514877,13944.397753780002,-3.5154719999991357,53085.50838960001 2025-06-10,00:21:19.000,161,11086727,123285,0,1749514878,13944.364072229997,-3.5507176499959314,53085.52236384 2025-06-10,00:21:20.000,161,11086793,123525,0,1749514879,13944.357335920002,-3.571865040001285,53085.57826080001 2025-06-10,00:21:21.000,161,11086784,123405,0,1749514880,13944.337126990002,-3.6141598199974396,53085.557299440006 2025-06-10,00:21:22.000,161,11086693,123205,0,1749514881,13944.391017469992,-3.6071106899980805,53085.52935096001 2025-06-10,00:21:23.000,161,11086746,123405,0,1749514882,13944.444907949997,-3.6212089499967988,53085.50140248 2025-06-10,00:21:24.000,161,11086651,123485,0,1749514883,13944.471853189993,-3.6141598199974396,53085.52935096001 2025-06-10,00:21:25.000,161,11086744,123365,0,1749514884,13944.532479979993,-3.585963300000003,53085.51537672 2025-06-10,00:21:26.000,161,11086708,123165,0,1749514885,13944.626788319998,-3.6071106899980805,53085.50140248 2025-06-10,00:21:27.000,161,11086765,123365,0,1749514886,13944.694151419993,-3.6212089499967988,53085.5433252 2025-06-10,00:21:28.000,161,11086808,123285,0,1749514887,13944.748041899998,-3.6212089499967988,53085.487428240005 2025-06-10,00:21:29.000,161,11086735,123325,0,1749514888,13944.90297702999,-3.585963300000003,53085.46646688 2025-06-10,00:21:30.000,161,11086704,123205,0,1749514889,13944.98381274999,-3.5648159100019257,53085.50140248 2025-06-10,00:21:31.000,161,11086785,123325,0,1749514890,13945.057912159995,-3.4943246100010583,53085.50838960001 2025-06-10,00:21:32.000,161,11086714,123205,0,1749514891,13945.1522205,-3.5084228699997766,53085.487428240005 2025-06-10,00:21:33.000,161,11086781,123325,0,1749514892,13945.26673776999,-3.487275480001699,53085.45947976001 2025-06-10,00:21:34.000,161,11086781,123365,0,1749514893,13945.320628249996,-3.4943246100010583,53085.45249264 2025-06-10,00:21:35.000,161,11086777,123765,0,1749514894,13945.441881829996,-3.473177219995705,53085.48044112001 2025-06-10,00:21:36.000,161,11086708,123165,0,1749514895,13945.529453859992,-3.4449806999982684,53085.52236384 2025-06-10,00:21:37.000,161,11086766,123685,0,1749514896,13945.637234820002,-3.4590789599969867,53085.51537672 2025-06-10,00:21:38.000,161,11086737,123165,0,1749514897,13945.751752089993,-3.466128089996346,53085.6131964 2025-06-10,00:21:39.000,161,11086789,123285,0,1749514898,13945.852796739993,-3.466128089996346,53085.66909336 2025-06-10,00:21:40.000,161,11086733,123485,0,1749514899,13945.960577699989,-3.487275480001699,53085.64813200001 2025-06-10,00:21:41.000,161,11086766,123525,0,1749514900,13946.04141341999,-3.4520298299976275,53085.64813200001 2025-06-10,00:21:42.000,161,11086736,123005,0,1749514901,13946.10204020999,-3.4590789599969867,53085.6830676 2025-06-10,00:21:43.000,161,11086786,123125,0,1749514902,13946.176139619995,-3.466128089996346,53085.704028960005 2025-06-10,00:21:44.000,161,11086740,123165,0,1749514903,13946.30412950999,-3.4943246100010583,53085.73896456 2025-06-10,00:21:45.000,161,11086796,123685,0,1749514904,13946.39170154,-3.5084228699997766,53085.73896456 2025-06-10,00:21:46.000,161,11086757,123485,0,1749514905,13946.47253726,-3.522521129998495,53085.773900160006 2025-06-10,00:21:47.000,161,11086804,122965,0,1749514906,13946.607263459991,-3.5577667799952906,53085.822810000005 2025-06-10,00:21:48.000,161,11086776,123085,0,1749514907,13946.667890249992,-3.5577667799952906,53085.7878744 2025-06-10,00:21:49.000,161,11086753,123285,0,1749514908,13946.741989659997,-3.6141598199974396,53085.79486152001 2025-06-10,00:21:50.000,161,11086769,123725,0,1749514909,13946.822825379997,-3.635307209995517,53085.76691304001 2025-06-10,00:21:51.000,161,11086758,123365,0,1749514910,13946.829561689992,-3.6705528599995887,53085.822810000005 2025-06-10,00:21:52.000,161,11086759,123285,0,1749514911,13946.869979549992,-3.6635037300002296,53085.80184864 2025-06-10,00:21:53.000,161,11086762,123685,0,1749514912,13946.930606339993,-3.7057985099963844,53085.84377136001 2025-06-10,00:21:54.000,161,11086733,123405,0,1749514913,13946.957551580002,-3.733995030001097,53085.85075848 2025-06-10,00:21:55.000,161,11086768,123165,0,1749514914,13947.051859919993,-3.7057985099963844,53085.87870696 2025-06-10,00:21:56.000,161,11086741,123325,0,1749514915,13947.072068849993,-3.7621915499985334,53085.82979712 2025-06-10,00:21:57.000,161,11086718,123405,0,1749514916,13947.112486709993,-3.783338939996611,53085.83678424 2025-06-10,00:21:58.000,161,11086749,123325,0,1749514917,13947.220267669989,-3.79038806999597,53085.941591040006 2025-06-10,00:21:59.000,161,11086749,123485,0,1749514918,13947.227003979999,-3.8256337200000416,53085.96255240001 2025-06-10,00:22:00.000,161,11086748,123325,0,1749514919,13947.26068552999,-3.8256337200000416,53086.00447512 2025-06-10,00:22:01.000,161,11086767,123285,0,1749514920,13947.274158149994,-3.832682849999401,53086.00447512 2025-06-10,00:22:02.000,161,11086742,123325,0,1749514921,13947.314576009994,-3.8608793699968373,53086.07434632 2025-06-10,00:22:03.000,161,11086756,123165,0,1749514922,13947.30110338999,-3.853830239997478,53086.09530768 2025-06-10,00:22:04.000,161,11086775,123205,0,1749514923,13947.40214803999,-3.896125020000909,53086.14421752 2025-06-10,00:22:05.000,161,11086799,123605,0,1749514924,13947.36846649,-3.9172724099989864,53086.20011448001 2025-06-10,00:22:06.000,161,11086812,123045,0,1749514925,13947.38193910999,-3.938419799997064,53086.16517888 2025-06-10,00:22:07.000,161,11086807,123605,0,1749514926,13947.38193910999,-3.9666163200017763,53086.23505008 2025-06-10,00:22:08.000,161,11086758,123445,0,1749514927,13947.38193910999,-4.001861969998572,53086.30492128 2025-06-10,00:22:09.000,161,11086792,123365,0,1749514928,13947.36846649,-4.01596022999729,53086.31889552001 2025-06-10,00:22:10.000,161,11086730,123365,0,1749514929,13947.34152124999,-4.06530414000008,53086.34684400001 2025-06-10,00:22:11.000,161,11086751,123205,0,1749514930,13947.38867542,-4.072353269999439,53086.35383112 2025-06-10,00:22:12.000,161,11086787,123285,0,1749514931,13947.36846649,-4.142844570000307,53086.3817796 2025-06-10,00:22:13.000,161,11086791,123245,0,1749514932,13947.40888435,-4.171041089997743,53086.35383112 2025-06-10,00:22:14.000,161,11086782,123445,0,1749514933,13947.40888435,-4.206286740001815,53086.39575384001 2025-06-10,00:22:15.000,161,11086725,123525,0,1749514934,13947.38193910999,-4.227434129999892,53086.36780536001 2025-06-10,00:22:16.000,161,11086818,123285,0,1749514935,13947.36846649,-4.269728909996047,53086.41671520001 2025-06-10,00:22:17.000,161,11086822,123485,0,1749514936,13947.36173017999,-4.361367600002268,53086.4516508 2025-06-10,00:22:18.000,161,11086765,123405,0,1749514937,13947.354993869994,-4.389564119999704,53086.423702320004 2025-06-10,00:22:19.000,161,11086744,123405,0,1749514938,13947.38193910999,-4.417760639997141,53086.38876672001 2025-06-10,00:22:20.000,161,11086760,123485,0,1749514939,13947.375202799994,-4.453006290001213,53086.51453488001 2025-06-10,00:22:21.000,161,11086729,123405,0,1749514940,13947.294367079994,-4.467104549999931,53086.46562504001 2025-06-10,00:22:22.000,161,11086761,123365,0,1749514941,13947.200058739989,-4.4953010699973674,53086.50056064 2025-06-10,00:22:23.000,161,11086824,123325,0,1749514942,13947.132695639993,-4.52349759000208,53086.48658640001 2025-06-10,00:22:24.000,161,11086795,123445,0,1749514943,13947.045123609998,-4.565792369998235,53086.521522 2025-06-10,00:22:25.000,161,11086744,123685,0,1749514944,13947.011442059993,-4.593988889995671,53086.50056064 2025-06-10,00:22:26.000,161,11086789,123165,0,1749514945,13946.896924790002,-4.608087150001666,53086.50754776 2025-06-10,00:22:27.000,161,11086769,123565,0,1749514946,13946.883452169997,-4.601038020002306,53086.542483360005 2025-06-10,00:22:28.000,161,11086739,123365,0,1749514947,13946.876715860002,-4.593988889995671,53086.55645760001 2025-06-10,00:22:29.000,161,11086753,123285,0,1749514948,13946.849770619992,-4.622185410000384,53086.46562504001 2025-06-10,00:22:30.000,161,11086788,123485,0,1749514949,13946.863243239997,-4.586939759996312,53086.56344472001 2025-06-10,00:22:31.000,161,11086743,123365,0,1749514950,13946.863243239997,-4.601038020002306,53086.521522 2025-06-10,00:22:32.000,161,11086762,123365,0,1749514951,13946.869979549992,-4.586939759996312,53086.591393200004 2025-06-10,00:22:33.000,161,11086803,123365,0,1749514952,13946.883452169997,-4.586939759996312,53086.57043184 2025-06-10,00:22:34.000,161,11086737,123405,0,1749514953,13946.944078959998,-4.608087150001666,53086.521522 2025-06-10,00:22:35.000,161,11086749,123685,0,1749514954,13946.971024199993,-4.5516941099995165,53086.58440608001 2025-06-10,00:22:36.000,161,11086776,123285,0,1749514955,13946.991233129993,-4.516448459995445,53086.58440608001 2025-06-10,00:22:37.000,161,11086782,123325,0,1749514956,13947.024914679998,-4.52349759000208,53086.64030304 2025-06-10,00:22:38.000,161,11086738,123365,0,1749514957,13947.058596229988,-4.530546720001439,53086.64729016 2025-06-10,00:22:39.000,161,11086737,123405,0,1749514958,13947.004705749998,-4.516448459995445,53086.64729016 2025-06-10,00:22:40.000,161,11086798,123525,0,1749514959,13947.004705749998,-4.509399329996086,53086.63331592001 2025-06-10,00:22:41.000,161,11086765,123325,0,1749514960,13947.038387299988,-4.488251939998008,53086.67523864 2025-06-10,00:22:42.000,161,11086748,123365,0,1749514961,13946.984496819998,-4.467104549999931,53086.661264400005 2025-06-10,00:22:43.000,161,11086772,123285,0,1749514962,13946.930606339993,-4.460055420000572,53086.66825152 2025-06-10,00:22:44.000,161,11086730,123725,0,1749514963,13946.836298000002,-4.502350199996727,53086.72414848001 2025-06-10,00:22:45.000,161,11086733,123365,0,1749514964,13946.775671210002,-4.4459571600018535,53086.68222576001 2025-06-10,00:22:46.000,161,11086787,123485,0,1749514965,13946.661153939996,-4.4248097699965,53086.73812272 2025-06-10,00:22:47.000,161,11086780,123685,0,1749514966,13946.573581910001,-4.403662379998423,53086.75209696001 2025-06-10,00:22:48.000,161,11086733,123325,0,1749514967,13946.459064639996,-4.3966132499990636,53086.759084080004 2025-06-10,00:22:49.000,161,11086717,123365,0,1749514968,13946.297393199995,-4.368416730001627,53086.780045440006 2025-06-10,00:22:50.000,161,11086749,123445,0,1749514969,13946.2300301,-4.312023689999478,53086.7660712 2025-06-10,00:22:51.000,161,11086765,123165,0,1749514970,13946.054886039994,-4.312023689999478,53086.78703256 2025-06-10,00:22:52.000,161,11086741,123205,0,1749514971,13945.879741979988,-4.262679779996688,53086.710174240005 2025-06-10,00:22:53.000,161,11086719,123205,0,1749514972,13945.745015779998,-4.178090219997102,53086.73113560001 2025-06-10,00:22:54.000,161,11086746,123125,0,1749514973,13945.596816960002,-4.156942829999025,53086.73812272 2025-06-10,00:22:55.000,161,11086765,123445,0,1749514974,13945.468827069992,-4.0794023999987985,53086.68921288 2025-06-10,00:22:56.000,161,11086824,123365,0,1749514975,13945.31389194,-4.030058489996009,53086.68222576001 2025-06-10,00:22:57.000,161,11086738,123365,0,1749514976,13945.11180264,-4.023009359996649,53086.6263288 2025-06-10,00:22:58.000,161,11086797,123445,0,1749514977,13944.98381274999,-3.994812839999213,53086.59838032 2025-06-10,00:22:59.000,161,11086779,123165,0,1749514978,13944.835613929994,-3.9595671899951412,53086.55645760001 2025-06-10,00:23:00.000,161,11086758,123205,0,1749514979,13944.700887729989,-3.938419799997064,53086.493573520005 2025-06-10,00:23:01.000,161,11086722,123165,0,1749514980,13944.566161529998,-3.896125020000909,53086.47959928 2025-06-10,00:23:02.000,161,11086731,123165,0,1749514981,13944.424699019997,-3.8820267600021907,53086.4516508 2025-06-10,00:23:03.000,161,11086791,123245,0,1749514982,13944.276500200001,-3.846781109998119,53086.47261216 2025-06-10,00:23:04.000,161,11086758,123205,0,1749514983,13944.121565069996,-3.8679284999961965,53086.39575384001 2025-06-10,00:23:05.000,161,11086719,123405,0,1749514984,13943.980102559995,-3.83973197999876,53086.34684400001 2025-06-10,00:23:06.000,161,11086741,123325,0,1749514985,13943.798222189995,-3.8256337200000416,53086.276972800006 2025-06-10,00:23:07.000,161,11086787,123365,0,1749514986,13943.64328705999,-3.8256337200000416,53086.26299856 2025-06-10,00:23:08.000,161,11086778,123365,0,1749514987,13943.508560859998,-3.8044863300019642,53086.23505008 2025-06-10,00:23:09.000,161,11086722,123245,0,1749514988,13943.454670379993,-3.79038806999597,53086.172166 2025-06-10,00:23:10.000,161,11086751,123245,0,1749514989,13943.400779899988,-3.7621915499985334,53086.11626904 2025-06-10,00:23:11.000,161,11086772,123165,0,1749514990,13943.400779899988,-3.7621915499985334,53086.109281920006 2025-06-10,00:23:12.000,161,11086749,123365,0,1749514991,13943.461406689989,-3.79038806999597,53086.09530768 2025-06-10,00:23:13.000,161,11086726,123125,0,1749514992,13943.488351929998,-3.8115354600013234,53086.09530768 2025-06-10,00:23:14.000,161,11086779,123125,0,1749514993,13943.434461449993,-3.8256337200000416,53085.990500880005 2025-06-10,00:23:15.000,161,11086748,123005,0,1749514994,13943.367098349998,-3.846781109998119,53085.96255240001 2025-06-10,00:23:16.000,161,11086779,122765,0,1749514995,13943.319944180002,-3.8679284999961965,53085.892681200006 2025-06-10,00:23:17.000,161,11086778,123365,0,1749514996,13943.272790009993,-3.903174150000268,53085.94857816 2025-06-10,00:23:18.000,161,11086733,123285,0,1749514997,13943.212163219992,-3.938419799997064,53085.89966832 2025-06-10,00:23:19.000,161,11086810,123405,0,1749514998,13943.185217979997,-3.9666163200017763,53085.89966832 2025-06-10,00:23:20.000,161,11086785,123245,0,1749514999,13943.131327499992,-3.9736654500011355,53085.89966832 2025-06-10,00:23:21.000,161,11086798,123205,0,1749515000,13943.070700709992,-3.9736654500011355,53085.9276168 2025-06-10,00:23:22.000,161,11086815,123325,0,1749515001,13942.976392370001,-3.9595671899951412,53085.84377136001 2025-06-10,00:23:23.000,161,11086773,123325,0,1749515002,13942.882084029996,-3.994812839999213,53085.75992592 2025-06-10,00:23:24.000,161,11086728,123205,0,1749515003,13942.861875099996,-4.037107619995368,53085.7878744 2025-06-10,00:23:25.000,161,11086750,123165,0,1749515004,13942.78777568999,-4.107598919996235,53085.74595168001 2025-06-10,00:23:26.000,161,11086706,123365,0,1749515005,13942.74735782999,-4.163991959998384,53085.69704184001 2025-06-10,00:23:27.000,161,11086750,123365,0,1749515006,13942.71367628,-4.135795440000948,53085.71101608 2025-06-10,00:23:28.000,161,11086713,123245,0,1749515007,13942.700203659995,-4.149893699999666,53085.69005472 2025-06-10,00:23:29.000,161,11086759,123245,0,1749515008,13942.71367628,-4.171041089997743,53085.69005472 2025-06-10,00:23:30.000,161,11086764,123285,0,1749515009,13942.75409414,-4.19923760999518,53085.724990320006 2025-06-10,00:23:31.000,161,11086761,123645,0,1749515010,13942.74735782999,-4.206286740001815,53085.69704184001 2025-06-10,00:23:32.000,161,11086751,123085,0,1749515011,13942.74735782999,-4.178090219997102,53085.71800320001 2025-06-10,00:23:33.000,161,11086780,123365,0,1749515012,13942.77430307,-4.171041089997743,53085.73197744 2025-06-10,00:23:34.000,161,11086774,123365,0,1749515013,13942.760830449995,-4.171041089997743,53085.67608048001 2025-06-10,00:23:35.000,161,11086716,123125,0,1749515014,13942.72714889999,-4.114648049995594,53085.64114488 2025-06-10,00:23:36.000,161,11086709,123405,0,1749515015,13942.720412589995,-4.121697180002229,53085.59922216001 2025-06-10,00:23:37.000,161,11086744,123365,0,1749515016,13942.73388521,-4.100549789996876,53085.56428656 2025-06-10,00:23:38.000,161,11086744,123325,0,1749515017,13942.700203659995,-4.114648049995594,53085.55031232001 2025-06-10,00:23:39.000,161,11086790,123245,0,1749515018,13942.740621519995,-4.114648049995594,53085.52236384 2025-06-10,00:23:40.000,161,11086762,123525,0,1749515019,13942.76756675999,-4.086451529998158,53085.52935096001 2025-06-10,00:23:41.000,161,11086754,123085,0,1749515020,13942.720412589995,-4.072353269999439,53085.5433252 2025-06-10,00:23:42.000,161,11086754,123525,0,1749515021,13942.74735782999,-4.051205880001362,53085.48044112001 2025-06-10,00:23:43.000,161,11086798,123245,0,1749515022,13942.794512,-4.044156750002003,53085.487428240005 2025-06-10,00:23:44.000,161,11086721,123485,0,1749515023,13942.82819354999,-4.008911099997931,53085.50140248 2025-06-10,00:23:45.000,161,11086759,123405,0,1749515024,13942.949447129991,-3.9877637099998537,53085.557299440006 2025-06-10,00:23:46.000,161,11086740,123325,0,1749515025,13943.003337609996,-3.9666163200017763,53085.49441536 2025-06-10,00:23:47.000,161,11086730,123205,0,1749515026,13943.084173329997,-4.044156750002003,53085.48044112001 2025-06-10,00:23:48.000,161,11086772,123085,0,1749515027,13943.144800119997,-4.01596022999729,53085.438518400006 2025-06-10,00:23:49.000,161,11086765,123685,0,1749515028,13943.239108460002,-4.001861969998572,53085.41056992001 2025-06-10,00:23:50.000,161,11086724,123365,0,1749515029,13943.266053699997,-4.023009359996649,53085.48044112001 2025-06-10,00:23:51.000,161,11086818,123485,0,1749515030,13943.360362039988,-4.037107619995368,53085.50140248 2025-06-10,00:23:52.000,161,11086751,123405,0,1749515031,13943.427725139998,-4.100549789996876,53085.52236384 2025-06-10,00:23:53.000,161,11086812,123525,0,1749515032,13943.555715029994,-4.100549789996876,53085.5433252 2025-06-10,00:23:54.000,161,11086797,123365,0,1749515033,13943.64328705999,-4.107598919996235,53085.51537672 2025-06-10,00:23:55.000,161,11086757,123325,0,1749515034,13943.70391384999,-4.121697180002229,53085.46646688 2025-06-10,00:23:56.000,161,11086730,123365,0,1749515035,13943.737595399994,-4.135795440000948,53085.45249264 2025-06-10,00:23:57.000,161,11086693,123285,0,1749515036,13943.81169481,-4.171041089997743,53085.487428240005 2025-06-10,00:23:58.000,161,11086790,123445,0,1749515037,13943.81169481,-4.213335870001174,53085.52236384 2025-06-10,00:23:59.000,161,11086782,123325,0,1749515038,13943.83190374,-4.255630649997329,53085.50140248 2025-06-10,00:24:00.000,161,11086760,123445,0,1749515039,13943.90600314999,-4.241532389998611,53085.52236384 2025-06-10,00:24:01.000,161,11086785,123485,0,1749515040,13943.98683886999,-4.304974560000119,53085.57826080001 2025-06-10,00:24:02.000,161,11086780,123325,0,1749515041,13944.101356139996,-4.304974560000119,53085.536338080004 2025-06-10,00:24:03.000,161,11086778,123485,0,1749515042,13944.175455550001,-4.361367600002268,53085.55031232001 2025-06-10,00:24:04.000,161,11086717,123485,0,1749515043,13944.202400789996,-4.375465860000986,53085.585247920004 2025-06-10,00:24:05.000,161,11086759,123405,0,1749515044,13944.236082340001,-4.410711509997782,53085.55031232001 2025-06-10,00:24:06.000,161,11086764,123645,0,1749515045,13944.256291270001,-4.4459571600018535,53085.5433252 2025-06-10,00:24:07.000,161,11086811,123485,0,1749515046,13944.283236509997,-4.502350199996727,53085.52236384 2025-06-10,00:24:08.000,161,11086790,123525,0,1749515047,13944.364072229997,-4.516448459995445,53085.52935096001 2025-06-10,00:24:09.000,161,11086771,123365,0,1749515048,13944.438171640002,-4.530546720001439,53085.55031232001 2025-06-10,00:24:10.000,161,11086760,123525,0,1749515049,13944.512271049993,-4.516448459995445,53085.56428656 2025-06-10,00:24:11.000,161,11086739,123325,0,1749515050,13944.572897839993,-4.5516941099995165,53085.52935096001 2025-06-10,00:24:12.000,161,11086774,123165,0,1749515051,13944.640260939988,-4.565792369998235,53085.50838960001 2025-06-10,00:24:13.000,161,11086805,123165,0,1749515052,13944.727832969998,-4.615136280001025,53085.55031232001 2025-06-10,00:24:14.000,161,11086762,123485,0,1749515053,13944.795196069994,-4.6574310599971795,53085.51537672 2025-06-10,00:24:15.000,161,11086753,123445,0,1749515054,13944.90971334,-4.678578449995257,53085.52935096001 2025-06-10,00:24:16.000,161,11086781,123605,0,1749515055,13944.997285369995,-4.727922359998047,53085.5433252 2025-06-10,00:24:17.000,161,11086732,123085,0,1749515056,13945.11180264,-4.777266270000837,53085.57826080001 2025-06-10,00:24:18.000,161,11086708,123525,0,1749515057,13945.25326515,-4.784315400000196,53085.52935096001 2025-06-10,00:24:19.000,161,11086784,123325,0,1749515058,13945.367782419991,-4.798413659998914,53085.557299440006 2025-06-10,00:24:20.000,161,11086710,123485,0,1749515059,13945.522717549997,-4.868904959999782,53085.57127368 2025-06-10,00:24:21.000,161,11086757,123325,0,1749515060,13945.684388989997,-4.93234713000129,53085.62018352 2025-06-10,00:24:22.000,161,11086746,123325,0,1749515061,13945.846060429998,-4.960543649998726,53085.67608048001 2025-06-10,00:24:23.000,161,11086763,123525,0,1749515062,13945.987522939999,-5.002838430002157,53085.69005472 2025-06-10,00:24:24.000,161,11086793,123605,0,1749515063,13946.095303899994,-4.9675927799980855,53085.73896456 2025-06-10,00:24:25.000,161,11086794,123365,0,1749515064,13946.28392057999,-5.0239858200002345,53085.74595168001 2025-06-10,00:24:26.000,161,11086768,123405,0,1749515065,13946.38496522999,-5.009887560001516,53085.773900160006 2025-06-10,00:24:27.000,161,11086694,123365,0,1749515066,13946.519691429996,-5.038084079998953,53085.7878744 2025-06-10,00:24:28.000,161,11086753,123365,0,1749515067,13946.681362869997,-5.0239858200002345,53085.822810000005 2025-06-10,00:24:29.000,161,11086714,123485,0,1749515068,13946.822825379997,-4.974641909997445,53085.87870696 2025-06-10,00:24:30.000,161,11086757,123205,0,1749515069,13946.964287889998,-4.981691039996804,53085.90665544 2025-06-10,00:24:31.000,161,11086719,123525,0,1749515070,13947.072068849993,-4.904150609996577,53085.941591040006 2025-06-10,00:24:32.000,161,11086792,123325,0,1749515071,13947.240476599989,-4.826610179996351,53085.93460392001 2025-06-10,00:24:33.000,161,11086708,123525,0,1749515072,13947.334784939994,-4.784315400000196,53085.97652664 2025-06-10,00:24:34.000,161,11086774,123685,0,1749515073,13947.46951114,-4.713824099999329,53085.990500880005 2025-06-10,00:24:35.000,161,11086736,123365,0,1749515074,13947.62444626999,-4.629234539999743,53086.060372080006 2025-06-10,00:24:36.000,161,11086730,123325,0,1749515075,13947.725490919991,-4.5516941099995165,53086.158191760005 2025-06-10,00:24:37.000,161,11086736,123325,0,1749515076,13947.806326639991,-4.530546720001439,53086.17915312001 2025-06-10,00:24:38.000,161,11086764,123485,0,1749515077,13947.907371289992,-4.4953010699973674,53086.21408872 2025-06-10,00:24:39.000,161,11086712,123365,0,1749515078,13947.994943320002,-4.431858899995859,53086.23505008 2025-06-10,00:24:40.000,161,11086755,123325,0,1749515079,13948.122933209997,-4.361367600002268,53086.34684400001 2025-06-10,00:24:41.000,161,11086805,123525,0,1749515080,13948.250923099993,-4.326121949998196,53086.3119084 2025-06-10,00:24:42.000,161,11086743,123005,0,1749515081,13948.311549889993,-4.2908763000014005,53086.35383112 2025-06-10,00:24:43.000,161,11086707,123605,0,1749515082,13948.358704059989,-4.2344832599992515,53086.39575384001 2025-06-10,00:24:44.000,161,11086726,123685,0,1749515083,13948.351967749993,-4.192188479995821,53086.493573520005 2025-06-10,00:24:45.000,161,11086785,123685,0,1749515084,13948.426067159999,-4.171041089997743,53086.591393200004 2025-06-10,00:24:46.000,161,11086721,123205,0,1749515085,13948.446276089999,-4.142844570000307,53086.54947048 2025-06-10,00:24:47.000,161,11086713,123085,0,1749515086,13948.459748709989,-4.121697180002229,53086.57043184 2025-06-10,00:24:48.000,161,11086771,123325,0,1749515087,13948.473221329994,-4.149893699999666,53086.6263288 2025-06-10,00:24:49.000,161,11086772,123285,0,1749515088,13948.54058442999,-4.107598919996235,53086.64030304 2025-06-10,00:24:50.000,161,11086706,123405,0,1749515089,13948.56752967,-4.107598919996235,53086.74510984 2025-06-10,00:24:51.000,161,11086742,123285,0,1749515090,13948.554057049994,-4.156942829999025,53086.73812272 2025-06-10,00:24:52.000,161,11086755,123405,0,1749515091,13948.62142014999,-4.149893699999666,53086.710174240005 2025-06-10,00:24:53.000,161,11086763,123245,0,1749515092,13948.62815646,-4.1851393499964615,53086.78703256 2025-06-10,00:24:54.000,161,11086718,123085,0,1749515093,13948.715728489995,-4.19923760999518,53086.84991664001 2025-06-10,00:24:55.000,161,11086677,123405,0,1749515094,13948.74941004,-4.276778039995406,53086.85690376 2025-06-10,00:24:56.000,161,11086765,123205,0,1749515095,13948.76961897,-4.312023689999478,53086.926774960004 2025-06-10,00:24:57.000,161,11086771,123645,0,1749515096,13948.74267372999,-4.319072819998837,53087.0106204 2025-06-10,00:24:58.000,161,11086742,123365,0,1749515097,13948.776355279995,-4.410711509997782,53086.96869768001 2025-06-10,00:24:59.000,161,11086758,123525,0,1749515098,13948.72246479999,-4.460055420000572,53087.03856888001 2025-06-10,00:25:00.000,161,11086754,123565,0,1749515099,13948.70225586999,-4.4953010699973674,53087.094465840004 2025-06-10,00:25:01.000,161,11086767,123405,0,1749515100,13948.74267372999,-4.509399329996086,53087.12940144 2025-06-10,00:25:02.000,161,11086756,123365,0,1749515101,13948.66183800999,-4.565792369998235,53087.164337040005 2025-06-10,00:25:03.000,161,11086709,123405,0,1749515102,13948.60794753,-4.643332799998461,53087.220234 2025-06-10,00:25:04.000,161,11086755,123605,0,1749515103,13948.56079335999,-4.6574310599971795,53087.22722112001 2025-06-10,00:25:05.000,161,11086766,123325,0,1749515104,13948.506902879999,-4.749069749996124,53087.14337568 2025-06-10,00:25:06.000,161,11086760,123245,0,1749515105,13948.432803469994,-4.798413659998914,53087.19927264 2025-06-10,00:25:07.000,161,11086709,123445,0,1749515106,13948.318286199989,-4.847757570001704,53087.18529840001 2025-06-10,00:25:08.000,161,11086711,123565,0,1749515107,13948.244186789998,-4.83365930999571,53087.22722112001 2025-06-10,00:25:09.000,161,11086777,123565,0,1749515108,13948.156614760002,-4.875954089999141,53087.19228552 2025-06-10,00:25:10.000,161,11086773,123325,0,1749515109,13948.069042729992,-4.911199739995936,53087.220234 2025-06-10,00:25:11.000,161,11086779,123325,0,1749515110,13947.981470699997,-4.904150609996577,53087.25516960001 2025-06-10,00:25:12.000,161,11086732,123285,0,1749515111,13947.920843909997,-4.911199739995936,53087.24119536 2025-06-10,00:25:13.000,161,11086775,123485,0,1749515112,13947.846744499991,-4.939396260000649,53087.24119536 2025-06-10,00:25:14.000,161,11086802,123325,0,1749515113,13947.70528198999,-4.925298000001931,53087.262156720004 2025-06-10,00:25:15.000,161,11086737,123165,0,1749515114,13947.56381947999,-4.93234713000129,53087.24119536 2025-06-10,00:25:16.000,161,11086733,123405,0,1749515115,13947.46277482999,-4.9182488699952955,53087.24818248 2025-06-10,00:25:17.000,161,11086773,123285,0,1749515116,13947.334784939994,-4.8830032199985,53087.15734992001 2025-06-10,00:25:18.000,161,11086827,123405,0,1749515117,13947.267421839999,-4.890052349997859,53087.19228552 2025-06-10,00:25:19.000,161,11086717,123365,0,1749515118,13947.200058739989,-4.8830032199985,53087.15734992001 2025-06-10,00:25:20.000,161,11086785,123285,0,1749515119,13947.119223019989,-4.911199739995936,53087.10145296 2025-06-10,00:25:21.000,161,11086796,123525,0,1749515120,13947.132695639993,-4.890052349997859,53087.15734992001 2025-06-10,00:25:22.000,161,11086802,123365,0,1749515121,13947.085541469998,-4.897101479997218,53087.17831128 2025-06-10,00:25:23.000,161,11086750,123405,0,1749515122,13947.011442059993,-4.8830032199985,53087.19927264 2025-06-10,00:25:24.000,161,11086747,123205,0,1749515123,13946.984496819998,-4.875954089999141,53087.17831128 2025-06-10,00:25:25.000,161,11086727,123325,0,1749515124,13946.869979549992,-4.890052349997859,53087.17132416 2025-06-10,00:25:26.000,161,11086722,123365,0,1749515125,13946.816089070002,-4.868904959999782,53087.19927264 2025-06-10,00:25:27.000,161,11086728,123485,0,1749515126,13946.748725969992,-4.840708440002345,53087.13638856001 2025-06-10,00:25:28.000,161,11086730,123445,0,1749515127,13946.715044420002,-4.819561049996992,53087.18529840001 2025-06-10,00:25:29.000,161,11086673,123525,0,1749515128,13946.694835490001,-4.826610179996351,53087.17831128 2025-06-10,00:25:30.000,161,11086711,123485,0,1749515129,13946.694835490001,-4.749069749996124,53087.18529840001 2025-06-10,00:25:31.000,161,11086766,123405,0,1749515130,13946.728517039992,-4.734971489997406,53087.13638856001 2025-06-10,00:25:32.000,161,11086694,123285,0,1749515131,13946.721780729997,-4.678578449995257,53087.14337568 2025-06-10,00:25:33.000,161,11086739,123205,0,1749515132,13946.688099179992,-4.586939759996312,53087.10145296 2025-06-10,00:25:34.000,161,11086689,123565,0,1749515133,13946.654417630001,-4.537595850000798,53087.094465840004 2025-06-10,00:25:35.000,161,11086746,123405,0,1749515134,13946.661153939996,-4.488251939998008,53087.13638856001 2025-06-10,00:25:36.000,161,11086748,123085,0,1749515135,13946.661153939996,-4.467104549999931,53087.12241432 2025-06-10,00:25:37.000,161,11086773,123245,0,1749515136,13946.701571799997,-4.4459571600018535,53087.115427200006 2025-06-10,00:25:38.000,161,11086734,123205,0,1749515137,13946.762198589997,-4.368416730001627,53087.15734992001 2025-06-10,00:25:39.000,161,11086704,123525,0,1749515138,13946.768934899992,-4.389564119999704,53087.115427200006 2025-06-10,00:25:40.000,161,11086776,123405,0,1749515139,13946.802616449997,-4.3402202099969145,53087.164337040005 2025-06-10,00:25:41.000,161,11086755,123045,0,1749515140,13946.762198589997,-4.29792543000076,53087.15734992001 2025-06-10,00:25:42.000,161,11086673,123445,0,1749515141,13946.768934899992,-4.276778039995406,53087.115427200006 2025-06-10,00:25:43.000,161,11086758,123285,0,1749515142,13946.748725969992,-4.283827170002041,53087.12940144 2025-06-10,00:25:44.000,161,11086779,123325,0,1749515143,13946.748725969992,-4.255630649997329,53087.12241432 2025-06-10,00:25:45.000,161,11086771,123285,0,1749515144,13946.741989659997,-4.19923760999518,53087.10145296 2025-06-10,00:25:46.000,161,11086761,123045,0,1749515145,13946.775671210002,-4.24858151999797,53087.14337568 2025-06-10,00:25:47.000,161,11086726,123285,0,1749515146,13946.735253350002,-4.227434129999892,53087.17132416 2025-06-10,00:25:48.000,161,11086789,123445,0,1749515147,13946.715044420002,-4.206286740001815,53087.15734992001 2025-06-10,00:25:49.000,161,11086782,123325,0,1749515148,13946.674626560001,-4.192188479995821,53087.15734992001 2025-06-10,00:25:50.000,161,11086766,123205,0,1749515149,13946.613999770001,-4.178090219997102,53087.14337568 2025-06-10,00:25:51.000,161,11086764,122925,0,1749515150,13946.573581910001,-4.1851393499964615,53087.12940144 2025-06-10,00:25:52.000,161,11086771,123445,0,1749515151,13946.51295512,-4.178090219997102,53087.13638856001 2025-06-10,00:25:53.000,161,11086730,123125,0,1749515152,13946.48600987999,-4.1851393499964615,53087.14337568 2025-06-10,00:25:54.000,161,11086693,122965,0,1749515153,13946.40517415999,-4.1851393499964615,53087.164337040005 2025-06-10,00:25:55.000,161,11086785,123445,0,1749515154,13946.337811059995,-4.19923760999518,53087.17132416 2025-06-10,00:25:56.000,161,11086787,123085,0,1749515155,13946.26371164999,-4.213335870001174,53087.1503628 2025-06-10,00:25:57.000,161,11086755,123085,0,1749515156,13946.14245806999,-4.262679779996688,53087.18529840001 2025-06-10,00:25:58.000,161,11086758,123245,0,1749515157,13946.048149729999,-4.276778039995406,53087.094465840004 2025-06-10,00:25:59.000,161,11086780,123285,0,1749515158,13945.980786629989,-4.3402202099969145,53087.12940144 2025-06-10,00:26:00.000,161,11086729,123125,0,1749515159,13945.906687219998,-4.361367600002268,53087.10145296 2025-06-10,00:26:01.000,161,11086786,123005,0,1749515160,13945.819115189988,-4.403662379998423,53087.03158176 2025-06-10,00:26:02.000,161,11086742,123205,0,1749515161,13945.724806849998,-4.4459571600018535,53087.05953024001 2025-06-10,00:26:03.000,161,11086760,123165,0,1749515162,13945.596816960002,-4.481202809998649,53087.02459464 2025-06-10,00:26:04.000,161,11086724,123125,0,1749515163,13945.475563380001,-4.530546720001439,53087.05254312 2025-06-10,00:26:05.000,161,11086813,123125,0,1749515164,13945.387991349991,-4.544644980000157,53087.08747872001 2025-06-10,00:26:06.000,161,11086738,123405,0,1749515165,13945.286946699991,-4.579890629996953,53087.03856888001 2025-06-10,00:26:07.000,161,11086778,123205,0,1749515166,13945.16569311999,-4.586939759996312,53087.05953024001 2025-06-10,00:26:08.000,161,11086800,123365,0,1749515167,13945.00402167999,-4.65038192999782,53087.05953024001 2025-06-10,00:26:09.000,161,11086736,123365,0,1749515168,13944.916449649994,-4.678578449995257,53086.98267192 2025-06-10,00:26:10.000,161,11086750,123405,0,1749515169,13944.741305589989,-4.678578449995257,53086.996646160005 2025-06-10,00:26:11.000,161,11086757,123165,0,1749515170,13944.572897839993,-4.7067749699999695,53086.947736320006 2025-06-10,00:26:12.000,161,11086718,123285,0,1749515171,13944.397753780002,-4.720873229998688,53086.87087800001 2025-06-10,00:26:13.000,161,11086735,123285,0,1749515172,13944.276500200001,-4.749069749996124,53086.82196816001 2025-06-10,00:26:14.000,161,11086705,123365,0,1749515173,13944.108092449991,-4.727922359998047,53086.7660712 2025-06-10,00:26:15.000,161,11086694,123365,0,1749515174,13944.000311489996,-4.791364529999555,53086.710174240005 2025-06-10,00:26:16.000,161,11086776,123165,0,1749515175,13943.86558528999,-4.826610179996351,53086.66825152 2025-06-10,00:26:17.000,161,11086732,123445,0,1749515176,13943.70391384999,-4.854806700001063,53086.64729016 2025-06-10,00:26:18.000,161,11086710,123205,0,1749515177,13943.515297169994,-4.861855830000422,53086.54947048 2025-06-10,00:26:19.000,161,11086735,123365,0,1749515178,13943.380570969988,-4.911199739995936,53086.55645760001 2025-06-10,00:26:20.000,161,11086750,123365,0,1749515179,13943.171745359992,-4.911199739995936,53086.52850912 2025-06-10,00:26:21.000,161,11086775,123405,0,1749515180,13943.003337609996,-4.946445390000008,53086.40274096 2025-06-10,00:26:22.000,161,11086772,123205,0,1749515181,13942.85513879,-4.939396260000649,53086.40274096 2025-06-10,00:26:23.000,161,11086769,123165,0,1749515182,13942.68673103999,-4.9675927799980855,53086.33286976 2025-06-10,00:26:24.000,161,11086751,123285,0,1749515183,13942.53179591,-4.981691039996804,53086.325882640005 2025-06-10,00:26:25.000,161,11086774,123365,0,1749515184,13942.376860779994,-5.009887560001516,53086.256011440004 2025-06-10,00:26:26.000,161,11086772,123205,0,1749515185,13942.242134579988,-5.0239858200002345,53086.23505008 2025-06-10,00:26:27.000,161,11086747,123405,0,1749515186,13942.100672070002,-5.016936690000875,53086.12325616 2025-06-10,00:26:28.000,161,11086742,123405,0,1749515187,13941.959209560002,-5.002838430002157,53086.0673592 2025-06-10,00:26:29.000,161,11086750,123565,0,1749515188,13941.925528009997,-4.981691039996804,53085.96953952 2025-06-10,00:26:30.000,161,11086695,123365,0,1749515189,13941.817747050001,-4.960543649998726,53085.93460392001 2025-06-10,00:26:31.000,161,11086740,123285,0,1749515190,13941.804274429996,-4.9182488699952955,53085.920629680004 2025-06-10,00:26:32.000,161,11086725,123525,0,1749515191,13941.757120260001,-4.875954089999141,53085.84377136001 2025-06-10,00:26:33.000,161,11086717,123445,0,1749515192,13941.730175019991,-4.819561049996992,53085.79486152001 2025-06-10,00:26:34.000,161,11086766,123405,0,1749515193,13941.736911330001,-4.791364529999555,53085.752938800004 2025-06-10,00:26:35.000,161,11086723,123525,0,1749515194,13941.743647639996,-4.727922359998047,53085.73197744 2025-06-10,00:26:36.000,161,11086702,123365,0,1749515195,13941.730175019991,-4.671529319995898,53085.6830676 2025-06-10,00:26:37.000,161,11086742,123325,0,1749515196,13941.777329190001,-4.629234539999743,53085.57826080001 2025-06-10,00:26:38.000,161,11086762,123405,0,1749515197,13941.817747050001,-4.565792369998235,53085.606209280006 2025-06-10,00:26:39.000,161,11086758,123525,0,1749515198,13941.891846459992,-4.502350199996727,53085.57127368 2025-06-10,00:26:40.000,161,11086718,123605,0,1749515199,13941.939000630002,-4.488251939998008,53085.57127368 2025-06-10,00:26:41.000,161,11086741,123325,0,1749515200,13942.019836350002,-4.516448459995445,53085.55031232001 2025-06-10,00:26:42.000,161,11086786,123445,0,1749515201,13942.046781589997,-4.502350199996727,53085.55031232001 2025-06-10,00:26:43.000,161,11086719,123605,0,1749515202,13942.040045280002,-4.438908029995218,53085.49441536 2025-06-10,00:26:44.000,161,11086708,123485,0,1749515203,13942.026572659997,-4.431858899995859,53085.44550552 2025-06-10,00:26:45.000,161,11086773,123405,0,1749515204,13942.026572659997,-4.382514990000345,53085.39659568 2025-06-10,00:26:46.000,161,11086754,123525,0,1749515205,13942.093935759993,-4.304974560000119,53085.43153128001 2025-06-10,00:26:47.000,161,11086734,123485,0,1749515206,13942.141089929988,-4.241532389998611,53085.34768584 2025-06-10,00:26:48.000,161,11086723,123565,0,1749515207,13942.154562549993,-4.178090219997102,53085.36166008001 2025-06-10,00:26:49.000,161,11086762,123405,0,1749515208,13942.188244099998,-4.128746310001588,53085.35467296 2025-06-10,00:26:50.000,161,11086780,123405,0,1749515209,13942.221925649988,-4.0794023999987985,53085.28480176 2025-06-10,00:26:51.000,161,11086743,123445,0,1749515210,13942.248870889998,-4.030058489996009,53085.2289048 2025-06-10,00:26:52.000,161,11086686,123365,0,1749515211,13942.309497679998,-3.9807145800004946,53085.221917680006 2025-06-10,00:26:53.000,161,11086739,123485,0,1749515212,13942.397069709994,-3.9313706699977047,53085.23589192 2025-06-10,00:26:54.000,161,11086732,123285,0,1749515213,13942.477905429994,-3.8820267600021907,53085.249866160004 2025-06-10,00:26:55.000,161,11086751,123525,0,1749515214,13942.477905429994,-3.83973197999876,53085.20794344 2025-06-10,00:26:56.000,161,11086761,123605,0,1749515215,13942.55200484,-3.7692406799978926,53085.16602072 2025-06-10,00:26:57.000,161,11086707,123445,0,1749515216,13942.599159009995,-3.7621915499985334,53085.152046480005 2025-06-10,00:26:58.000,161,11086721,123405,0,1749515217,13942.65304949,-3.733995030001097,53085.12409800001 2025-06-10,00:26:59.000,161,11086742,123565,0,1749515218,13942.64631317999,-3.6705528599995887,53085.11711088 2025-06-10,00:27:00.000,161,11086737,123285,0,1749515219,13942.639576869995,-3.6705528599995887,53085.082175280004 2025-06-10,00:27:01.000,161,11086738,123405,0,1749515220,13942.63284056,-3.6564546000008704,53085.06820104 2025-06-10,00:27:02.000,161,11086745,123565,0,1749515221,13942.58568638999,-3.635307209995517,53085.033265440004 2025-06-10,00:27:03.000,161,11086748,123565,0,1749515222,13942.498114359994,-3.6141598199974396,53085.06121392 2025-06-10,00:27:04.000,161,11086742,123285,0,1749515223,13942.383597089989,-3.585963300000003,53085.04025256 2025-06-10,00:27:05.000,161,11086719,123885,0,1749515224,13942.275816129993,-3.5507176499959314,53084.99134272 2025-06-10,00:27:06.000,161,11086728,123445,0,1749515225,13942.161298859988,-3.536619389997213,53084.95640712001 2025-06-10,00:27:07.000,161,11086767,123165,0,1749515226,13942.093935759993,-3.5084228699997766,53084.914484400004 2025-06-10,00:27:08.000,161,11086723,123205,0,1749515227,13942.040045280002,-3.536619389997213,53084.935445760006 2025-06-10,00:27:09.000,161,11086767,123245,0,1749515228,13941.965945869997,-3.529570259997854,53084.914484400004 2025-06-10,00:27:10.000,161,11086715,123565,0,1749515229,13941.891846459992,-3.48022635000234,53084.87256168 2025-06-10,00:27:11.000,161,11086722,123685,0,1749515230,13941.804274429996,-3.466128089996346,53084.83063896 2025-06-10,00:27:12.000,161,11086701,123405,0,1749515231,13941.743647639996,-3.466128089996346,53084.75378064 2025-06-10,00:27:13.000,161,11086721,123325,0,1749515232,13941.649339299991,-3.4379315699989093,53084.72583216 2025-06-10,00:27:14.000,161,11086755,123325,0,1749515233,13941.62913036999,-3.4590789599969867,53084.718845040006 2025-06-10,00:27:15.000,161,11086682,123405,0,1749515234,13941.61565775,-3.4449806999982684,53084.67692232 2025-06-10,00:27:16.000,161,11086711,123725,0,1749515235,13941.57523989,-3.4379315699989093,53084.648973840005 2025-06-10,00:27:17.000,161,11086694,123325,0,1749515236,13941.5146131,-3.423833310000191,53084.61403824 2025-06-10,00:27:18.000,161,11086732,123325,0,1749515237,13941.45398631,-3.3533420099993236,53084.62102536001 2025-06-10,00:27:19.000,161,11086732,123765,0,1749515238,13941.42704106999,-3.3603911399986828,53084.551154160006 2025-06-10,00:27:20.000,161,11086748,123365,0,1749515239,13941.379886899995,-3.325145490001887,53084.55814128 2025-06-10,00:27:21.000,161,11086729,123525,0,1749515240,13941.3125238,-3.325145490001887,53084.50224432001 2025-06-10,00:27:22.000,161,11086733,123605,0,1749515241,13941.218215459994,-3.2546541900010197,53084.55814128 2025-06-10,00:27:23.000,161,11086707,123405,0,1749515242,13941.123907119989,-3.20531027999823,53084.50923144 2025-06-10,00:27:24.000,161,11086724,123325,0,1749515243,13940.989180919998,-3.2264576699963072,53084.50224432001 2025-06-10,00:27:25.000,161,11086717,123445,0,1749515244,13940.955499369993,-3.275801579999097,53084.43936024 2025-06-10,00:27:26.000,161,11086712,123405,0,1749515245,13940.780355310002,-3.2969489699971746,53084.432373120006 2025-06-10,00:27:27.000,161,11086704,123285,0,1749515246,13940.645629109997,-3.311047229995893,53084.42538600001 2025-06-10,00:27:28.000,161,11086791,123365,0,1749515247,13940.598474940001,-3.325145490001887,53084.362501920004 2025-06-10,00:27:29.000,161,11086742,123285,0,1749515248,13940.504166599996,-3.2898998399978154,53084.40442464001 2025-06-10,00:27:30.000,161,11086780,123445,0,1749515249,13940.470485049991,-3.2828507099984563,53084.383463280006 2025-06-10,00:27:31.000,161,11086763,123525,0,1749515250,13940.39638564,-3.2546541900010197,53084.36948904 2025-06-10,00:27:32.000,161,11086731,123485,0,1749515251,13940.25492313,-3.325145490001887,53084.32756632 2025-06-10,00:27:33.000,161,11086767,123445,0,1749515252,13940.14714216999,-3.332194620001246,53084.313592080005 2025-06-10,00:27:34.000,161,11086748,122965,0,1749515253,13940.08651537999,-3.3885876599961193,53084.27166936 2025-06-10,00:27:35.000,161,11086697,123365,0,1749515254,13939.98547072999,-3.311047229995893,53084.18782392001 2025-06-10,00:27:36.000,161,11086745,123325,0,1749515255,13939.911371319999,-3.261703320000379,53084.18782392001 2025-06-10,00:27:37.000,161,11086724,123565,0,1749515256,13939.864217149989,-3.2969489699971746,53084.20878528001 2025-06-10,00:27:38.000,161,11086718,123365,0,1749515257,13939.763172499988,-3.3039980999965337,53084.12493984 2025-06-10,00:27:39.000,161,11086748,123525,0,1749515258,13939.776645119993,-3.311047229995893,53084.04109440001 2025-06-10,00:27:40.000,161,11086777,123685,0,1749515259,13939.742963569988,-3.275801579999097,53084.05506864 2025-06-10,00:27:41.000,161,11086772,123445,0,1749515260,13939.689073089998,-3.275801579999097,53084.05506864 2025-06-10,00:27:42.000,161,11086692,123165,0,1749515261,13939.668864159998,-3.2405559300023015,53083.99218456 2025-06-10,00:27:43.000,161,11086719,123445,0,1749515262,13939.682336780003,-3.2405559300023015,53083.9362876 2025-06-10,00:27:44.000,161,11086770,123125,0,1749515263,13939.621709990002,-3.2335067999956664,53083.9362876 2025-06-10,00:27:45.000,161,11086718,123285,0,1749515264,13939.561083200002,-3.2476050600016606,53083.908339120004 2025-06-10,00:27:46.000,161,11086723,123325,0,1749515265,13939.547610579997,-3.1982611499988707,53083.87340352001 2025-06-10,00:27:47.000,161,11086721,123405,0,1749515266,13939.500456410002,-3.1982611499988707,53083.82449368 2025-06-10,00:27:48.000,161,11086768,123005,0,1749515267,13939.446565929997,-3.1771137600007933,53083.83148080001 2025-06-10,00:27:49.000,161,11086786,123045,0,1749515268,13939.365730209996,-3.15596636999544,53083.83846792 2025-06-10,00:27:50.000,161,11086761,123445,0,1749515269,13939.325312349996,-3.1982611499988707,53083.78955808 2025-06-10,00:27:51.000,161,11086744,123285,0,1749515270,13939.251212939991,-3.1982611499988707,53083.82449368 2025-06-10,00:27:52.000,161,11086728,123285,0,1749515271,13939.12995935999,-3.2405559300023015,53083.77558384 2025-06-10,00:27:53.000,161,11086766,123285,0,1749515272,13939.042387329995,-3.2264576699963072,53083.76859672 2025-06-10,00:27:54.000,161,11086761,123365,0,1749515273,13938.85377065,-3.275801579999097,53083.726674 2025-06-10,00:27:55.000,161,11086756,123485,0,1749515274,13938.698835519994,-3.2546541900010197,53083.71968688 2025-06-10,00:27:56.000,161,11086709,123325,0,1749515275,13938.584318249988,-3.2969489699971746,53083.62885432 2025-06-10,00:27:57.000,161,11086718,123365,0,1749515276,13938.516955149993,-3.325145490001887,53083.58693160001 2025-06-10,00:27:58.000,161,11086764,123245,0,1749515277,13938.449592049998,-3.3039980999965337,53083.593918720006 2025-06-10,00:27:59.000,161,11086752,123445,0,1749515278,13938.375492639992,-3.3392437500006054,53083.572957360004 2025-06-10,00:28:00.000,161,11086737,123285,0,1749515279,13938.301393230002,-3.3533420099993236,53083.4821248 2025-06-10,00:28:01.000,161,11086754,123125,0,1749515280,13938.287920609997,-3.3533420099993236,53083.48911192 2025-06-10,00:28:02.000,161,11086803,123405,0,1749515281,13938.220557510002,-3.3603911399986828,53083.43321496 2025-06-10,00:28:03.000,161,11086699,123325,0,1749515282,13938.159930720001,-3.3603911399986828,53083.41924072001 2025-06-10,00:28:04.000,161,11086741,123325,0,1749515283,13938.106040239996,-3.38153852999676,53083.356356640004 2025-06-10,00:28:05.000,161,11086726,123285,0,1749515284,13938.099303930001,-3.367440269998042,53083.39129224 2025-06-10,00:28:06.000,161,11086708,123245,0,1749515285,13938.004995589996,-3.332194620001246,53083.31443392 2025-06-10,00:28:07.000,161,11086759,123365,0,1749515286,13937.991522969991,-3.374489399997401,53083.29347256 2025-06-10,00:28:08.000,161,11086735,123165,0,1749515287,13937.91068724999,-3.3956367899954785,53083.26552408 2025-06-10,00:28:09.000,161,11086715,123365,0,1749515288,13937.85006045999,-3.38153852999676,53083.19565288 2025-06-10,00:28:10.000,161,11086715,123365,0,1749515289,13937.74901580999,-3.4520298299976275,53083.16071728001 2025-06-10,00:28:11.000,161,11086713,123325,0,1749515290,13937.621025919994,-3.473177219995705,53083.17469152 2025-06-10,00:28:12.000,161,11086717,123365,0,1749515291,13937.526717579989,-3.5013737400004175,53083.14674304 2025-06-10,00:28:13.000,161,11086738,123245,0,1749515292,13937.385255069988,-3.4943246100010583,53083.06289760001 2025-06-10,00:28:14.000,161,11086715,123125,0,1749515293,13937.277474109993,-3.5577667799952906,53083.06289760001 2025-06-10,00:28:15.000,161,11086748,123085,0,1749515294,13937.183165770002,-3.571865040001285,53082.99302640001 2025-06-10,00:28:16.000,161,11086699,123085,0,1749515295,13937.075384809992,-3.571865040001285,53082.97905216 2025-06-10,00:28:17.000,161,11086675,123285,0,1749515296,13936.947394919996,-3.628258079996158,53082.902193840004 2025-06-10,00:28:18.000,161,11086748,123245,0,1749515297,13936.859822890001,-3.6494054700015113,53082.84629688001 2025-06-10,00:28:19.000,161,11086722,123365,0,1749515298,13936.71162406999,-3.691700249997666,53082.853284000004 2025-06-10,00:28:20.000,161,11086750,123365,0,1749515299,13936.61731573,-3.741044160000456,53082.8183484 2025-06-10,00:28:21.000,161,11086714,123005,0,1749515300,13936.42869904999,-3.7762898099972517,53082.74847720001 2025-06-10,00:28:22.000,161,11086760,123325,0,1749515301,13936.314181779999,-3.7621915499985334,53082.685593120004 2025-06-10,00:28:23.000,161,11086731,123125,0,1749515302,13936.206400819989,-3.783338939996611,53082.7135416 2025-06-10,00:28:24.000,161,11086730,123365,0,1749515303,13936.125565099988,-3.8256337200000416,53082.636683280005 2025-06-10,00:28:25.000,161,11086716,123285,0,1749515304,13936.017784139993,-3.88907589000155,53082.60174768 2025-06-10,00:28:26.000,161,11086749,123245,0,1749515305,13935.950421039997,-3.9172724099989864,53082.566812080004 2025-06-10,00:28:27.000,161,11086735,123325,0,1749515306,13935.862849010002,-3.9666163200017763,53082.52488936 2025-06-10,00:28:28.000,161,11086762,123405,0,1749515307,13935.788749599997,-4.044156750002003,53082.48296664 2025-06-10,00:28:29.000,161,11086708,123325,0,1749515308,13935.701177570001,-4.100549789996876,53082.41309544001 2025-06-10,00:28:30.000,161,11086698,123325,0,1749515309,13935.62034185,-4.142844570000307,53082.38514696 2025-06-10,00:28:31.000,161,11086763,123165,0,1749515310,13935.546242439996,-4.156942829999025,53082.29431440001 2025-06-10,00:28:32.000,161,11086744,123245,0,1749515311,13935.47214302999,-4.163991959998384,53082.23841744 2025-06-10,00:28:33.000,161,11086737,123685,0,1749515312,13935.39130730999,-4.24858151999797,53082.203481840006 2025-06-10,00:28:34.000,161,11086731,123205,0,1749515313,13935.31047158999,-4.29792543000076,53082.09168792 2025-06-10,00:28:35.000,161,11086705,123285,0,1749515314,13935.20942693999,-4.3402202099969145,53082.07072656 2025-06-10,00:28:36.000,161,11086730,123325,0,1749515315,13935.162272769994,-4.361367600002268,53081.99386824 2025-06-10,00:28:37.000,161,11086746,123405,0,1749515316,13935.115118599999,-4.368416730001627,53082.063739440004 2025-06-10,00:28:38.000,161,11086758,123485,0,1749515317,13935.061228119994,-4.3966132499990636,53081.98688112001 2025-06-10,00:28:39.000,161,11086692,123205,0,1749515318,13935.020810259994,-4.4459571600018535,53081.917009920006 2025-06-10,00:28:40.000,161,11086753,123485,0,1749515319,13934.926501919988,-4.453006290001213,53081.847138720004 2025-06-10,00:28:41.000,161,11086723,123405,0,1749515320,13934.852402509998,-4.481202809998649,53081.81919024001 2025-06-10,00:28:42.000,161,11086748,123325,0,1749515321,13934.798512029993,-4.516448459995445,53081.71438344 2025-06-10,00:28:43.000,161,11086732,123365,0,1749515322,13934.751357859997,-4.530546720001439,53081.71438344 2025-06-10,00:28:44.000,161,11086743,123245,0,1749515323,13934.690731069997,-4.509399329996086,53081.67246072001 2025-06-10,00:28:45.000,161,11086758,123605,0,1749515324,13934.670522139997,-4.586939759996312,53081.62355088001 2025-06-10,00:28:46.000,161,11086697,123045,0,1749515325,13934.603159040002,-4.593988889995671,53081.61656376 2025-06-10,00:28:47.000,161,11086722,123365,0,1749515326,13934.556004869992,-4.558743239998876,53081.60258952001 2025-06-10,00:28:48.000,161,11086783,123325,0,1749515327,13934.556004869992,-4.544644980000157,53081.46983424 2025-06-10,00:28:49.000,161,11086776,123245,0,1749515328,13934.556004869992,-4.537595850000798,53081.50476984001 2025-06-10,00:28:50.000,161,11086756,123405,0,1749515329,13934.542532250001,-4.52349759000208,53081.48380848001 2025-06-10,00:28:51.000,161,11086714,123445,0,1749515330,13934.508850699996,-4.509399329996086,53081.39996304 2025-06-10,00:28:52.000,161,11086748,123085,0,1749515331,13934.448223909996,-4.509399329996086,53081.392975920004 2025-06-10,00:28:53.000,161,11086762,123325,0,1749515332,13934.434751289991,-4.488251939998008,53081.365027440006 2025-06-10,00:28:54.000,161,11086779,123165,0,1749515333,13934.40106974,-4.403662379998423,53081.37900168 2025-06-10,00:28:55.000,161,11086717,123565,0,1749515334,13934.34044295,-4.347269339996274,53081.365027440006 2025-06-10,00:28:56.000,161,11086729,123325,0,1749515335,13934.30002509,-4.2908763000014005,53081.31611760001 2025-06-10,00:28:57.000,161,11086713,123325,0,1749515336,13934.25287091999,-4.304974560000119,53081.28816912001 2025-06-10,00:28:58.000,161,11086761,123525,0,1749515337,13934.27981616,-4.2908763000014005,53081.26720776001 2025-06-10,00:28:59.000,161,11086744,123285,0,1749515338,13934.246134609995,-4.227434129999892,53081.25323352 2025-06-10,00:29:00.000,161,11086706,123125,0,1749515339,13934.246134609995,-4.142844570000307,53081.197336560006 2025-06-10,00:29:01.000,161,11086737,123285,0,1749515340,13934.205716749995,-4.142844570000307,53081.23227216 2025-06-10,00:29:02.000,161,11086740,123365,0,1749515341,13934.165298889995,-4.107598919996235,53081.16240096 2025-06-10,00:29:03.000,161,11086682,123085,0,1749515342,13934.15182626999,-4.121697180002229,53081.1414396 2025-06-10,00:29:04.000,161,11086737,123365,0,1749515343,13934.145089959995,-4.058255010000721,53081.16240096 2025-06-10,00:29:05.000,161,11086748,123285,0,1749515344,13934.13835365,-4.051205880001362,53081.14842672001 2025-06-10,00:29:06.000,161,11086720,123645,0,1749515345,13934.15182626999,-4.044156750002003,53081.12047824001 2025-06-10,00:29:07.000,161,11086736,123365,0,1749515346,13934.084463169995,-4.01596022999729,53081.106504 2025-06-10,00:29:08.000,161,11086700,123485,0,1749515347,13934.07099054999,-4.030058489996009,53081.08554264 2025-06-10,00:29:09.000,161,11086786,123325,0,1749515348,13934.11140840999,-3.9877637099998537,53081.11349112 2025-06-10,00:29:10.000,161,11086717,123285,0,1749515349,13934.09793579,-3.9666163200017763,53081.06458128 2025-06-10,00:29:11.000,161,11086728,123285,0,1749515350,13934.064254239995,-3.9313706699977047,53081.04361992 2025-06-10,00:29:12.000,161,11086704,123485,0,1749515351,13934.104672099995,-3.896125020000909,53081.04361992 2025-06-10,00:29:13.000,161,11086683,123525,0,1749515352,13934.13161733999,-3.8608793699968373,53081.07156840001 2025-06-10,00:29:14.000,161,11086762,123325,0,1749515353,13934.15856258,-3.8256337200000416,53081.029645680006 2025-06-10,00:29:15.000,161,11086676,123285,0,1749515354,13934.19898044,-3.7762898099972517,53081.029645680006 2025-06-10,00:29:16.000,161,11086721,122965,0,1749515355,13934.25287091999,-3.7269459000017378,53081.0366328 2025-06-10,00:29:17.000,161,11086704,123285,0,1749515356,13934.25960723,-3.684651119998307,53081.07156840001 2025-06-10,00:29:18.000,161,11086737,123285,0,1749515357,13934.266343539995,-3.6635037300002296,53081.05060704001 2025-06-10,00:29:19.000,161,11086743,123445,0,1749515358,13934.25287091999,-3.628258079996158,53081.07156840001 2025-06-10,00:29:20.000,161,11086736,123285,0,1749515359,13934.27981616,-3.6000615599987213,53081.057594160004 2025-06-10,00:29:21.000,161,11086766,123365,0,1749515360,13934.25960723,-3.5648159100019257,53081.07156840001 2025-06-10,00:29:22.000,161,11086748,123405,0,1749515361,13934.286552469996,-3.5154719999991357,53081.08554264 2025-06-10,00:29:23.000,161,11086717,123205,0,1749515362,13934.326970329996,-3.473177219995705,53081.01567144 2025-06-10,00:29:24.000,161,11086768,123325,0,1749515363,13934.29328877999,-3.4520298299976275,53081.057594160004 2025-06-10,00:29:25.000,161,11086734,123245,0,1749515364,13934.353915569991,-3.4097350500014727,53081.09951688001 2025-06-10,00:29:26.000,161,11086758,123325,0,1749515365,13934.326970329996,-3.4026859200021136,53081.078555520005 2025-06-10,00:29:27.000,161,11086734,123405,0,1749515366,13934.32023402,-3.423833310000191,53081.08554264 2025-06-10,00:29:28.000,161,11086724,123005,0,1749515367,13934.34044295,-3.423833310000191,53081.06458128 2025-06-10,00:29:29.000,161,11086754,123205,0,1749515368,13934.30002509,-3.367440269998042,53081.078555520005 2025-06-10,00:29:30.000,161,11086735,123165,0,1749515369,13934.29328877999,-3.3533420099993236,53081.11349112 2025-06-10,00:29:31.000,161,11086738,123325,0,1749515370,13934.25287091999,-3.3462928799999645,53081.1414396 2025-06-10,00:29:32.000,161,11086724,123245,0,1749515371,13934.246134609995,-3.4026859200021136,53081.09951688001 2025-06-10,00:29:33.000,161,11086737,123205,0,1749515372,13934.225925679995,-3.3956367899954785,53081.06458128 2025-06-10,00:29:34.000,161,11086738,123245,0,1749515373,13934.15856258,-3.4097350500014727,53081.13445248 2025-06-10,00:29:35.000,161,11086745,123365,0,1749515374,13934.084463169995,-3.38153852999676,53081.14842672001 2025-06-10,00:29:36.000,161,11086728,123525,0,1749515375,13934.05751793,-3.4097350500014727,53081.19034944001 2025-06-10,00:29:37.000,161,11086733,123325,0,1749515376,13933.956473279999,-3.3956367899954785,53081.13445248 2025-06-10,00:29:38.000,161,11086791,123285,0,1749515377,13933.882373869994,-3.423833310000191,53081.127465360005 2025-06-10,00:29:39.000,161,11086742,123285,0,1749515378,13933.835219699999,-3.3885876599961193,53081.176375200004 2025-06-10,00:29:40.000,161,11086715,123325,0,1749515379,13933.727438739988,-3.367440269998042,53081.16938808001 2025-06-10,00:29:41.000,161,11086747,123285,0,1749515380,13933.693757189998,-3.416784180000832,53081.12047824001 2025-06-10,00:29:42.000,161,11086750,123165,0,1749515381,13933.612921469998,-3.4026859200021136,53081.14842672001 2025-06-10,00:29:43.000,161,11086733,123245,0,1749515382,13933.538822059993,-3.374489399997401,53081.1414396 2025-06-10,00:29:44.000,161,11086733,123165,0,1749515383,13933.431041099997,-3.332194620001246,53081.16938808001 2025-06-10,00:29:45.000,161,11086764,123325,0,1749515384,13933.329996449997,-3.325145490001887,53081.11349112 2025-06-10,00:29:46.000,161,11086746,123205,0,1749515385,13933.289578589996,-3.38153852999676,53081.127465360005 2025-06-10,00:29:47.000,161,11086746,123205,0,1749515386,13933.188533939996,-3.3392437500006054,53081.08554264 2025-06-10,00:29:48.000,161,11086717,123485,0,1749515387,13933.067280359995,-3.367440269998042,53081.106504 2025-06-10,00:29:49.000,161,11086730,123125,0,1749515388,13932.89887261,-3.3603911399986828,53081.05060704001 2025-06-10,00:29:50.000,161,11086748,123405,0,1749515389,13932.71025592999,-3.3603911399986828,53081.05060704001 2025-06-10,00:29:51.000,161,11086728,122965,0,1749515390,13932.582266039994,-3.3885876599961193,53081.07156840001 2025-06-10,00:29:52.000,161,11086774,123325,0,1749515391,13932.467748769988,-3.367440269998042,53081.08554264 2025-06-10,00:29:53.000,161,11086685,123325,0,1749515392,13932.386913050002,-3.3956367899954785,53081.057594160004 2025-06-10,00:29:54.000,161,11086691,123325,0,1749515393,13932.245450540002,-3.4026859200021136,53081.02265856001 2025-06-10,00:29:55.000,161,11086762,123085,0,1749515394,13932.110724339997,-3.416784180000832,53081.01567144 2025-06-10,00:29:56.000,161,11086705,123005,0,1749515395,13932.036624929991,-3.43088243999955,53081.0366328 2025-06-10,00:29:57.000,161,11086727,123405,0,1749515396,13931.89516241999,-3.4590789599969867,53080.9667616 2025-06-10,00:29:58.000,161,11086726,123525,0,1749515397,13931.767172529995,-3.4379315699989093,53080.91785176 2025-06-10,00:29:59.000,161,11086702,123445,0,1749515398,13931.69307311999,-3.48022635000234,53080.90387752001 2025-06-10,00:30:00.000,161,11086765,123445,0,1749515399,13931.55834692,-3.4590789599969867,53080.92483888 2025-06-10,00:30:01.000,161,11086715,123325,0,1749515400,13931.477511199999,-3.4943246100010583,53080.8968904 2025-06-10,00:30:02.000,161,11086734,123285,0,1749515401,13931.309103449988,-3.4943246100010583,53080.861954800006 2025-06-10,00:30:03.000,161,11086769,123085,0,1749515402,13931.208058799988,-3.4449806999982684,53080.79907072 2025-06-10,00:30:04.000,161,11086786,123245,0,1749515403,13931.107014150002,-3.423833310000191,53080.82003208 2025-06-10,00:30:05.000,161,11086753,123205,0,1749515404,13930.999233189992,-3.4449806999982684,53080.757148 2025-06-10,00:30:06.000,161,11086695,123125,0,1749515405,13930.945342710002,-3.332194620001246,53080.86894192 2025-06-10,00:30:07.000,161,11086702,123325,0,1749515406,13930.790407579996,-3.4520298299976275,53080.71522528001 2025-06-10,00:30:08.000,161,11086755,123005,0,1749515407,13930.669153999996,-3.4379315699989093,53080.72919952 2025-06-10,00:30:09.000,161,11086727,123365,0,1749515408,13930.55463672999,-3.4449806999982684,53080.68028968 2025-06-10,00:30:10.000,161,11086761,123045,0,1749515409,13930.45359207999,-3.4520298299976275,53080.61740560001 2025-06-10,00:30:11.000,161,11086739,123325,0,1749515410,13930.345811119994,-3.4026859200021136,53080.60343136 2025-06-10,00:30:12.000,161,11086780,123365,0,1749515411,13930.27171170999,-3.4097350500014727,53080.63137984 2025-06-10,00:30:13.000,161,11086714,123405,0,1749515412,13930.130249199989,-3.4026859200021136,53080.56150864 2025-06-10,00:30:14.000,161,11086738,123285,0,1749515413,13930.029204549988,-3.3885876599961193,53080.54753440001 2025-06-10,00:30:15.000,161,11086738,123485,0,1749515414,13929.928159900002,-3.423833310000191,53080.49862456001 2025-06-10,00:30:16.000,161,11086764,123325,0,1749515415,13929.793433699997,-3.4449806999982684,53080.470676079996 2025-06-10,00:30:17.000,161,11086788,123205,0,1749515416,13929.678916429992,-3.416784180000832,53080.407792000005 2025-06-10,00:30:18.000,161,11086786,123365,0,1749515417,13929.584608090001,-3.4379315699989093,53080.37984352001 2025-06-10,00:30:19.000,161,11086738,123365,0,1749515418,13929.530717609996,-3.4026859200021136,53080.34490792 2025-06-10,00:30:20.000,161,11086762,123365,0,1749515419,13929.429672959996,-3.3885876599961193,53080.35189504001 2025-06-10,00:30:21.000,161,11086726,123405,0,1749515420,13929.33536461999,-3.38153852999676,53080.33093368001 2025-06-10,00:30:22.000,161,11086755,123645,0,1749515421,13929.24105628,-3.4379315699989093,53080.302985199996 2025-06-10,00:30:23.000,161,11086717,123245,0,1749515422,13929.16022056,-3.4590789599969867,53080.26106248001 2025-06-10,00:30:24.000,161,11086726,123005,0,1749515423,13929.14001163,-3.4520298299976275,53080.24708824 2025-06-10,00:30:25.000,161,11086757,123485,0,1749515424,13929.086121149994,-3.522521129998495,53080.21913976 2025-06-10,00:30:26.000,161,11086765,123165,0,1749515425,13929.09285745999,-3.5507176499959314,53080.20516552 2025-06-10,00:30:27.000,161,11086724,123365,0,1749515426,13929.025494359994,-3.578914170000644,53080.18420416001 2025-06-10,00:30:28.000,161,11086795,123365,0,1749515427,13929.018758049999,-3.628258079996158,53080.18420416001 2025-06-10,00:30:29.000,161,11086744,123365,0,1749515428,13929.012021739989,-3.6987493799970252,53080.14926856 2025-06-10,00:30:30.000,161,11086762,123085,0,1749515429,13928.951394949989,-3.741044160000456,53080.1283072 2025-06-10,00:30:31.000,161,11086727,123365,0,1749515430,13928.897504469998,-3.783338939996611,53080.07939736 2025-06-10,00:30:32.000,161,11086694,123245,0,1749515431,13928.904240779993,-3.8820267600021907,53080.121320080005 2025-06-10,00:30:33.000,161,11086696,123365,0,1749515432,13928.890768159989,-3.952518059995782,53080.002539040004 2025-06-10,00:30:34.000,161,11086717,123245,0,1749515433,13928.843613989993,-4.008911099997931,53080.002539040004 2025-06-10,00:30:35.000,161,11086683,123285,0,1749515434,13928.803196129993,-4.06530414000008,53079.953629200005 2025-06-10,00:30:36.000,161,11086749,123485,0,1749515435,13928.843613989993,-4.149893699999666,53080.072410240005 2025-06-10,00:30:37.000,161,11086750,123325,0,1749515436,13928.796459819998,-4.1851393499964615,53079.99555192001 2025-06-10,00:30:38.000,161,11086741,123285,0,1749515437,13928.742569339993,-4.255630649997329,53079.9885648 2025-06-10,00:30:39.000,161,11086719,123165,0,1749515438,13928.702151479993,-4.29792543000076,53080.03048752 2025-06-10,00:30:40.000,161,11086768,123285,0,1749515439,13928.634788379997,-4.326121949998196,53079.953629200005 2025-06-10,00:30:41.000,161,11086777,123325,0,1749515440,13928.580897899992,-4.403662379998423,53079.96061632 2025-06-10,00:30:42.000,161,11086753,123245,0,1749515441,13928.506798490002,-4.4248097699965,53079.967603439996 2025-06-10,00:30:43.000,161,11086741,123365,0,1749515442,13928.425962770001,-4.481202809998649,53079.92568072001 2025-06-10,00:30:44.000,161,11086729,123085,0,1749515443,13928.30470919,-4.47415367999929,53079.87677088001 2025-06-10,00:30:45.000,161,11086725,123365,0,1749515444,13928.26429133,-4.488251939998008,53079.834848160004 2025-06-10,00:30:46.000,161,11086727,123325,0,1749515445,13928.17671929999,-4.516448459995445,53079.82786104001 2025-06-10,00:30:47.000,161,11086735,123045,0,1749515446,13928.08241096,-4.558743239998876,53079.75100272 2025-06-10,00:30:48.000,161,11086737,123405,0,1749515447,13928.00157524,-4.537595850000798,53079.785938320005 2025-06-10,00:30:49.000,161,11086745,123405,0,1749515448,13927.95442106999,-4.537595850000798,53079.75798984001 2025-06-10,00:30:50.000,161,11086735,123205,0,1749515449,13927.90053059,-4.572841499997594,53079.77895120001 2025-06-10,00:30:51.000,161,11086748,123045,0,1749515450,13927.826431179994,-4.601038020002306,53079.7440156 2025-06-10,00:30:52.000,161,11086732,123005,0,1749515451,13927.732122839989,-4.643332799998461,53079.71606712 2025-06-10,00:30:53.000,161,11086742,123365,0,1749515452,13927.684968669993,-4.636283669999102,53079.73004136001 2025-06-10,00:30:54.000,161,11086775,123325,0,1749515453,13927.604132949993,-4.664480189996539,53079.6042732 2025-06-10,00:30:55.000,161,11086765,123125,0,1749515454,13927.550242470003,-4.713824099999329,53079.62523456 2025-06-10,00:30:56.000,161,11086738,123325,0,1749515455,13927.550242470003,-4.756118879995483,53079.57632472 2025-06-10,00:30:57.000,161,11086774,123205,0,1749515456,13927.496351989997,-4.847757570001704,53079.57632472 2025-06-10,00:30:58.000,161,11086746,123485,0,1749515457,13927.482879369993,-4.868904959999782,53079.47850504 2025-06-10,00:30:59.000,161,11086717,123325,0,1749515458,13927.496351989997,-4.9182488699952955,53079.48549216 2025-06-10,00:31:00.000,161,11086751,123525,0,1749515459,13927.530033540002,-4.9675927799980855,53079.50645352 2025-06-10,00:31:01.000,161,11086763,123365,0,1749515460,13927.550242470003,-5.009887560001516,53079.450556560005 2025-06-10,00:31:02.000,161,11086782,123365,0,1749515461,13927.523297229993,-5.045133209998312,53079.45754368 2025-06-10,00:31:03.000,161,11086743,123245,0,1749515462,13927.583924019993,-5.080378859995108,53079.47151792001 2025-06-10,00:31:04.000,161,11086675,123405,0,1749515463,13927.658023429998,-5.10857537999982,53079.37369824001 2025-06-10,00:31:05.000,161,11086712,123285,0,1749515464,13927.698441289998,-5.0733297299957485,53079.4295952 2025-06-10,00:31:06.000,161,11086727,123445,0,1749515465,13927.765804389994,-5.150870159995975,53079.44356944001 2025-06-10,00:31:07.000,161,11086726,123285,0,1749515466,13927.745595459994,-5.136771899997257,53079.401646720005 2025-06-10,00:31:08.000,161,11086814,123285,0,1749515467,13927.839903799999,-5.164968420001969,53079.37369824001 2025-06-10,00:31:09.000,161,11086762,123325,0,1749515468,13927.846640109994,-5.150870159995975,53079.352736880006 2025-06-10,00:31:10.000,161,11086727,123205,0,1749515469,13927.89379427999,-5.129722769997898,53079.4295952 2025-06-10,00:31:11.000,161,11086708,123405,0,1749515470,13927.91400320999,-5.115624509999179,53079.39465960001 2025-06-10,00:31:12.000,161,11086710,123485,0,1749515471,13927.927475829994,-5.157919289995334,53079.401646720005 2025-06-10,00:31:13.000,161,11086746,123445,0,1749515472,13927.95442106999,-5.129722769997898,53079.4295952 2025-06-10,00:31:14.000,161,11086734,123325,0,1749515473,13927.96115738,-5.164968420001969,53079.41562096 2025-06-10,00:31:15.000,161,11086754,123525,0,1749515474,13927.927475829994,-5.1790666800006875,53079.41562096 2025-06-10,00:31:16.000,161,11086720,123245,0,1749515475,13927.947684759994,-5.221361459996842,53079.40863384 2025-06-10,00:31:17.000,161,11086707,123365,0,1749515476,13927.91400320999,-5.221361459996842,53079.43658232 2025-06-10,00:31:18.000,161,11086755,123245,0,1749515477,13927.887057969994,-5.221361459996842,53079.39465960001 2025-06-10,00:31:19.000,161,11086736,123245,0,1749515478,13927.92073952,-5.242508850002196,53079.401646720005 2025-06-10,00:31:20.000,161,11086737,123525,0,1749515479,13927.927475829994,-5.2848036299983505,53079.40863384 2025-06-10,00:31:21.000,161,11086749,123365,0,1749515480,13927.89379427999,-5.256607110000914,53079.47151792001 2025-06-10,00:31:22.000,161,11086777,123085,0,1749515481,13927.860112729999,-5.313000149995787,53079.49247928001 2025-06-10,00:31:23.000,161,11086754,123405,0,1749515482,13927.866849039994,-5.277754499998991,53079.47850504 2025-06-10,00:31:24.000,161,11086769,123365,0,1749515483,13927.89379427999,-5.313000149995787,53079.47850504 2025-06-10,00:31:25.000,161,11086722,123485,0,1749515484,13927.887057969994,-5.29185275999771,53079.520427760006 2025-06-10,00:31:26.000,161,11086740,123365,0,1749515485,13927.866849039994,-5.33414754000114,53079.44356944001 2025-06-10,00:31:27.000,161,11086709,123045,0,1749515486,13927.860112729999,-5.33414754000114,53079.520427760006 2025-06-10,00:31:28.000,161,11086708,123085,0,1749515487,13927.860112729999,-5.3411966700005,53079.52741488 2025-06-10,00:31:29.000,161,11086729,123245,0,1749515488,13927.85337641999,-5.33414754000114,53079.59029896001 2025-06-10,00:31:30.000,161,11086804,123165,0,1749515489,13927.846640109994,-5.369393189997936,53079.59728608 2025-06-10,00:31:31.000,161,11086714,123165,0,1749515490,13927.839903799999,-5.369393189997936,53079.54138912001 2025-06-10,00:31:32.000,161,11086735,123245,0,1749515491,13927.866849039994,-5.383491449996654,53079.569337600005 2025-06-10,00:31:33.000,161,11086727,123125,0,1749515492,13927.90053059,-5.383491449996654,53079.618247440005 2025-06-10,00:31:34.000,161,11086738,123205,0,1749515493,13927.89379427999,-5.3905405799960135,53079.57632472 2025-06-10,00:31:35.000,161,11086767,123045,0,1749515494,13927.947684759994,-5.453982749997522,53079.64619592 2025-06-10,00:31:36.000,161,11086709,123365,0,1749515495,13927.860112729999,-5.475130139995599,53079.632221679996 2025-06-10,00:31:37.000,161,11086750,123365,0,1749515496,13927.907266899994,-5.510375789999671,53079.56235048001 2025-06-10,00:31:38.000,161,11086725,123165,0,1749515497,13927.87358534999,-5.510375789999671,53079.66017016001 2025-06-10,00:31:39.000,161,11086731,123365,0,1749515498,13927.860112729999,-5.531523179997748,53079.569337600005 2025-06-10,00:31:40.000,161,11086740,123325,0,1749515499,13927.85337641999,-5.510375789999671,53079.64619592 2025-06-10,00:31:41.000,161,11086739,123245,0,1749515500,13927.846640109994,-5.482179270002234,53079.667157280004 2025-06-10,00:31:42.000,161,11086746,123085,0,1749515501,13927.759068079999,-5.510375789999671,53079.71606712 2025-06-10,00:31:43.000,161,11086742,123285,0,1749515502,13927.698441289998,-5.489228400001593,53079.72305424 2025-06-10,00:31:44.000,161,11086741,123325,0,1749515503,13927.698441289998,-5.46808100999624,53079.737028480005 2025-06-10,00:31:45.000,161,11086711,123285,0,1749515504,13927.671496049988,-5.482179270002234,53079.70209288 2025-06-10,00:31:46.000,161,11086699,123125,0,1749515505,13927.590660329988,-5.404638840002008,53079.70209288 2025-06-10,00:31:47.000,161,11086759,123365,0,1749515506,13927.530033540002,-5.418737100000726,53079.69510576 2025-06-10,00:31:48.000,161,11086705,123205,0,1749515507,13927.482879369993,-5.3905405799960135,53079.71606712 2025-06-10,00:31:49.000,161,11086769,123245,0,1749515508,13927.408779960002,-5.3905405799960135,53079.72305424 2025-06-10,00:31:50.000,161,11086771,123245,0,1749515509,13927.354889479997,-5.404638840002008,53079.73004136001 2025-06-10,00:31:51.000,161,11086711,123365,0,1749515510,13927.300998999992,-5.411687970001367,53079.71606712 2025-06-10,00:31:52.000,161,11086700,123405,0,1749515511,13927.233635899996,-5.404638840002008,53079.73004136001 2025-06-10,00:31:53.000,161,11086719,123685,0,1749515512,13927.173009109996,-5.3905405799960135,53079.688118640006 2025-06-10,00:31:54.000,161,11086709,123525,0,1749515513,13927.04501922,-5.3411966700005,53079.69510576 2025-06-10,00:31:55.000,161,11086667,123525,0,1749515514,13926.95744718999,-5.369393189997936,53079.688118640006 2025-06-10,00:31:56.000,161,11086693,123485,0,1749515515,13926.83619360999,-5.3411966700005,53079.7440156 2025-06-10,00:31:57.000,161,11086754,123685,0,1749515516,13926.77556681999,-5.355294929999218,53079.737028480005 2025-06-10,00:31:58.000,161,11086707,123485,0,1749515517,13926.627367999994,-5.305951019996428,53079.72305424 2025-06-10,00:31:59.000,161,11086721,123565,0,1749515518,13926.512850729989,-5.298901889997069,53079.688118640006 2025-06-10,00:32:00.000,161,11086714,123645,0,1749515519,13926.438751319998,-5.263656240000273,53079.70908000001 2025-06-10,00:32:01.000,161,11086733,123325,0,1749515520,13926.364651909993,-5.249557980001555,53079.73004136001 2025-06-10,00:32:02.000,161,11086699,123765,0,1749515521,13926.277079879997,-5.2284105899962015,53079.76497696 2025-06-10,00:32:03.000,161,11086725,123525,0,1749515522,13926.196244159997,-5.186115810000047,53079.667157280004 2025-06-10,00:32:04.000,161,11086742,123485,0,1749515523,13926.074990579997,-5.193164939999406,53079.70209288 2025-06-10,00:32:05.000,161,11086761,123565,0,1749515524,13925.960473309991,-5.221361459996842,53079.70209288 2025-06-10,00:32:06.000,161,11086791,123525,0,1749515525,13925.832483419996,-5.200214069998765,53079.71606712 2025-06-10,00:32:07.000,161,11086761,123844,0,1749515526,13925.74491139,-5.186115810000047,53079.73004136001 2025-06-10,00:32:08.000,161,11086771,123565,0,1749515527,13925.65733935999,-5.1790666800006875,53079.70209288 2025-06-10,00:32:09.000,161,11086712,123165,0,1749515528,13925.610185189995,-5.200214069998765,53079.71606712 2025-06-10,00:32:10.000,161,11086739,123645,0,1749515529,13925.47545898999,-5.200214069998765,53079.66017016001 2025-06-10,00:32:11.000,161,11086728,123844,0,1749515530,13925.354205409989,-5.172017550001328,53079.69510576 2025-06-10,00:32:12.000,161,11086758,123445,0,1749515531,13925.219479209998,-5.157919289995334,53079.71606712 2025-06-10,00:32:13.000,161,11086724,123685,0,1749515532,13925.098225629998,-5.193164939999406,53079.688118640006 2025-06-10,00:32:14.000,161,11086747,123325,0,1749515533,13924.963499429992,-5.157919289995334,53079.61126032001 2025-06-10,00:32:15.000,161,11086740,123565,0,1749515534,13924.875927399997,-5.193164939999406,53079.62523456 2025-06-10,00:32:16.000,161,11086719,123725,0,1749515535,13924.781619059991,-5.207263199998124,53079.632221679996 2025-06-10,00:32:17.000,161,11086718,123365,0,1749515536,13924.653629169996,-5.200214069998765,53079.667157280004 2025-06-10,00:32:18.000,161,11086731,123685,0,1749515537,13924.55932082999,-5.2284105899962015,53079.57632472 2025-06-10,00:32:19.000,161,11086766,123565,0,1749515538,13924.43806724999,-5.249557980001555,53079.534402 2025-06-10,00:32:20.000,161,11086719,123685,0,1749515539,13924.30334105,-5.29185275999771,53079.50645352 2025-06-10,00:32:21.000,161,11086701,123325,0,1749515540,13924.202296399999,-5.313000149995787,53079.52741488 2025-06-10,00:32:22.000,161,11086682,123365,0,1749515541,13924.128196989994,-5.33414754000114,53079.54138912001 2025-06-10,00:32:23.000,161,11086740,123525,0,1749515542,13924.040624959998,-5.376442319997295,53079.49247928001 2025-06-10,00:32:24.000,161,11086756,123525,0,1749515543,13923.892426140002,-5.397589709995373,53079.464530799996 2025-06-10,00:32:25.000,161,11086692,123445,0,1749515544,13923.825063039993,-5.461031879996881,53079.44356944001 2025-06-10,00:32:26.000,161,11086757,123485,0,1749515545,13923.730754700002,-5.461031879996881,53079.40863384 2025-06-10,00:32:27.000,161,11086704,123325,0,1749515546,13923.596028499996,-5.4398844899988035,53079.401646720005 2025-06-10,00:32:28.000,161,11086758,123645,0,1749515547,13923.528665400001,-5.510375789999671,53079.38767248 2025-06-10,00:32:29.000,161,11086715,123525,0,1749515548,13923.454565989996,-5.461031879996881,53079.36671112 2025-06-10,00:32:30.000,161,11086734,123565,0,1749515549,13923.38046657999,-5.4398844899988035,53079.359724 2025-06-10,00:32:31.000,161,11086732,123325,0,1749515550,13923.333312409995,-5.482179270002234,53079.31780128 2025-06-10,00:32:32.000,161,11086677,123844,0,1749515551,13923.232267759995,-5.538572309997107,53079.24094296 2025-06-10,00:32:33.000,161,11086755,123325,0,1749515552,13923.151432039995,-5.602014479998616,53079.26889144 2025-06-10,00:32:34.000,161,11086754,123605,0,1749515553,13923.11775048999,-5.573817960001179,53079.17805888001 2025-06-10,00:32:35.000,161,11086719,123605,0,1749515554,13923.08406894,-5.602014479998616,53079.22696872001 2025-06-10,00:32:36.000,161,11086719,123405,0,1749515555,13923.023442149999,-5.594965349999256,53079.19902024 2025-06-10,00:32:37.000,161,11086696,123325,0,1749515556,13922.929133809994,-5.594965349999256,53079.164084640004 2025-06-10,00:32:38.000,161,11086753,123605,0,1749515557,13922.895452259989,-5.587916219999897,53079.14312328 2025-06-10,00:32:39.000,161,11086740,123645,0,1749515558,13922.881979639998,-5.616112739997334,53079.129149039996 2025-06-10,00:32:40.000,161,11086723,123725,0,1749515559,13922.794407609988,-5.602014479998616,53079.10818768001 2025-06-10,00:32:41.000,161,11086765,123645,0,1749515560,13922.760726059998,-5.594965349999256,53079.12216192 2025-06-10,00:32:42.000,161,11086741,123485,0,1749515561,13922.767462369993,-5.665456650000124,53079.0453036 2025-06-10,00:32:43.000,161,11086732,123325,0,1749515562,13922.733780819988,-5.609063609997975,53079.0802392 2025-06-10,00:32:44.000,161,11086704,123685,0,1749515563,13922.713571889988,-5.637260129995411,53079.03831648001 2025-06-10,00:32:45.000,161,11086739,123285,0,1749515564,13922.679890339998,-5.616112739997334,53079.00338088 2025-06-10,00:32:46.000,161,11086730,123445,0,1749515565,13922.599054619997,-5.609063609997975,53078.94049680001 2025-06-10,00:32:47.000,161,11086737,123445,0,1749515566,13922.551900450002,-5.602014479998616,53078.92652256 2025-06-10,00:32:48.000,161,11086721,123485,0,1749515567,13922.538427829997,-5.623161869996693,53078.961458159996 2025-06-10,00:32:49.000,161,11086706,123445,0,1749515568,13922.498009969997,-5.602014479998616,53078.961458159996 2025-06-10,00:32:50.000,161,11086716,123325,0,1749515569,13922.417174249997,-5.644309260002046,53078.87062560001 2025-06-10,00:32:51.000,161,11086739,123445,0,1749515570,13922.376756389996,-5.630210999996052,53078.87062560001 2025-06-10,00:32:52.000,161,11086716,123405,0,1749515571,13922.329602220001,-5.637260129995411,53078.87062560001 2025-06-10,00:32:53.000,161,11086731,123285,0,1749515572,13922.289184360001,-5.637260129995411,53078.80774152 2025-06-10,00:32:54.000,161,11086749,123765,0,1749515573,13922.255502809996,-5.658407520000765,53078.793767279996 2025-06-10,00:32:55.000,161,11086672,123925,0,1749515574,13922.194876019996,-5.672505779999483,53078.779793040005 2025-06-10,00:32:56.000,161,11086736,123685,0,1749515575,13922.16793078,-5.679554909998842,53078.7658188 2025-06-10,00:32:57.000,161,11086683,123765,0,1749515576,13922.093831369995,-5.7007022999969195,53078.73787032 2025-06-10,00:32:58.000,161,11086663,123565,0,1749515577,13922.012995649995,-5.69365316999756,53078.70992184 2025-06-10,00:32:59.000,161,11086767,123525,0,1749515578,13921.97931409999,-5.679554909998842,53078.66799912 2025-06-10,00:33:00.000,161,11086738,123844,0,1749515579,13921.92542362,-5.630210999996052,53078.66799912 2025-06-10,00:33:01.000,161,11086732,123565,0,1749515580,13921.891742069995,-5.637260129995411,53078.626076399996 2025-06-10,00:33:02.000,161,11086741,123844,0,1749515581,13921.783961109999,-5.679554909998842,53078.57716656 2025-06-10,00:33:03.000,161,11086689,124045,0,1749515582,13921.689652769994,-5.665456650000124,53078.54921808 2025-06-10,00:33:04.000,161,11086740,123765,0,1749515583,13921.622289669998,-5.637260129995411,53078.53524384001 2025-06-10,00:33:05.000,161,11086691,123645,0,1749515584,13921.534717639988,-5.686604039998201,53078.53524384001 2025-06-10,00:33:06.000,161,11086758,123645,0,1749515585,13921.501036089998,-5.672505779999483,53078.5212696 2025-06-10,00:33:07.000,161,11086714,123605,0,1749515586,13921.480827159998,-5.7007022999969195,53078.493321120004 2025-06-10,00:33:08.000,161,11086706,123885,0,1749515587,13921.474090850003,-5.714800559995638,53078.43043704 2025-06-10,00:33:09.000,161,11086714,123645,0,1749515588,13921.440409299998,-5.771193599997787,53078.40248856 2025-06-10,00:33:10.000,161,11086731,123525,0,1749515589,13921.413464060002,-5.764144469998428,53078.458385519996 2025-06-10,00:33:11.000,161,11086734,123765,0,1749515590,13921.386518819992,-5.778242729997146,53078.36755296001 2025-06-10,00:33:12.000,161,11086743,123844,0,1749515591,13921.406727749993,-5.8064392500018585,53078.325630240004 2025-06-10,00:33:13.000,161,11086692,123725,0,1749515592,13921.413464060002,-5.820537510000577,53078.31864312001 2025-06-10,00:33:14.000,161,11086703,123565,0,1749515593,13921.413464060002,-5.848734029998013,53078.33960448001 2025-06-10,00:33:15.000,161,11086702,123605,0,1749515594,13921.379782509997,-5.848734029998013,53078.35357872 2025-06-10,00:33:16.000,161,11086773,123765,0,1749515595,13921.312419410002,-5.855783159997372,53078.30466888 2025-06-10,00:33:17.000,161,11086735,123765,0,1749515596,13921.258528929997,-5.841684899998654,53078.26973328001 2025-06-10,00:33:18.000,161,11086730,123645,0,1749515597,13921.258528929997,-5.848734029998013,53078.24877192001 2025-06-10,00:33:19.000,161,11086763,123485,0,1749515598,13921.251792620002,-5.820537510000577,53078.290694639996 2025-06-10,00:33:20.000,161,11086741,123445,0,1749515599,13921.191165830001,-5.841684899998654,53078.26973328001 2025-06-10,00:33:21.000,161,11086749,123725,0,1749515600,13921.103593799991,-5.827586639999936,53078.2417848 2025-06-10,00:33:22.000,161,11086688,123885,0,1749515601,13921.096857489996,-5.834635769999295,53078.21383632 2025-06-10,00:33:23.000,161,11086677,123885,0,1749515602,13921.04970332,-5.855783159997372,53078.227810560005 2025-06-10,00:33:24.000,161,11086739,123805,0,1749515603,13921.00928546,-5.862832289996732,53078.10204240001 2025-06-10,00:33:25.000,161,11086713,123525,0,1749515604,13920.9688676,-5.9121761999995215,53078.08806816 2025-06-10,00:33:26.000,161,11086721,123844,0,1749515605,13920.90150449999,-5.92627445999824,53078.109029520005 2025-06-10,00:33:27.000,161,11086714,123365,0,1749515606,13920.86782295,-5.947421849996317,53078.060119680005 2025-06-10,00:33:28.000,161,11086720,123685,0,1749515607,13920.84087770999,-5.97561837000103,53078.11601664 2025-06-10,00:33:29.000,161,11086763,124005,0,1749515608,13920.78698723,-5.9685692400016706,53078.136978 2025-06-10,00:33:30.000,161,11086721,123685,0,1749515609,13920.74656937,-6.024962279996544,53078.04614544 2025-06-10,00:33:31.000,161,11086726,123885,0,1749515610,13920.73983305999,-6.046109670001897,53078.05313256001 2025-06-10,00:33:32.000,161,11086734,123565,0,1749515611,13920.712887819995,-6.081355319998693,53078.05313256001 2025-06-10,00:33:33.000,161,11086695,123525,0,1749515612,13920.712887819995,-6.109551839996129,53077.990248480004 2025-06-10,00:33:34.000,161,11086733,123725,0,1749515613,13920.672469959994,-6.095453579997411,53077.96928712 2025-06-10,00:33:35.000,161,11086682,123325,0,1749515614,13920.652261029994,-6.095453579997411,53078.00422272001 2025-06-10,00:33:36.000,161,11086757,123565,0,1749515615,13920.68594258,-6.095453579997411,53077.96230000001 2025-06-10,00:33:37.000,161,11086713,123525,0,1749515616,13920.64552472,-6.137748360000842,53077.95531288001 2025-06-10,00:33:38.000,161,11086711,123645,0,1749515617,13920.632052099994,-6.116600969995488,53077.98326136001 2025-06-10,00:33:39.000,161,11086752,123365,0,1749515618,13920.605106859999,-6.074306189999334,53077.94832576 2025-06-10,00:33:40.000,161,11086659,123525,0,1749515619,13920.59837054999,-6.109551839996129,53077.9273644 2025-06-10,00:33:41.000,161,11086746,123485,0,1749515620,13920.584897929999,-6.116600969995488,53077.92037728 2025-06-10,00:33:42.000,161,11086706,123645,0,1749515621,13920.517534829989,-6.074306189999334,53077.92037728 2025-06-10,00:33:43.000,161,11086707,123725,0,1749515622,13920.470380659994,-6.032011409995903,53077.892428800005 2025-06-10,00:33:44.000,161,11086715,123605,0,1749515623,13920.463644349999,-5.97561837000103,53077.93435152001 2025-06-10,00:33:45.000,161,11086689,123765,0,1749515624,13920.382808629998,-5.9685692400016706,53077.96230000001 2025-06-10,00:33:46.000,161,11086749,123725,0,1749515625,13920.362599699998,-5.933323589997599,53077.91339016001 2025-06-10,00:33:47.000,161,11086768,123765,0,1749515626,13920.295236599988,-5.905127070000162,53077.93435152001 2025-06-10,00:33:48.000,161,11086743,123685,0,1749515627,13920.315445529988,-5.834635769999295,53077.88544168001 2025-06-10,00:33:49.000,161,11086732,123844,0,1749515628,13920.248082429993,-5.834635769999295,53077.93435152001 2025-06-10,00:33:50.000,161,11086720,123725,0,1749515629,13920.200928259997,-5.883979680002085,53077.91339016001 2025-06-10,00:33:51.000,161,11086775,123645,0,1749515630,13920.200928259997,-5.827586639999936,53077.8574932 2025-06-10,00:33:52.000,161,11086725,123925,0,1749515631,13920.140301469997,-5.8064392500018585,53077.94832576 2025-06-10,00:33:53.000,161,11086737,123605,0,1749515632,13920.079674679997,-5.827586639999936,53077.892428800005 2025-06-10,00:33:54.000,161,11086725,123765,0,1749515633,13920.079674679997,-5.855783159997372,53077.87845456 2025-06-10,00:33:55.000,161,11086670,123805,0,1749515634,13920.019047889997,-5.87693054999545,53077.91339016001 2025-06-10,00:33:56.000,161,11086713,123565,0,1749515635,13920.059465749997,-5.898077940000803,53077.90640304 2025-06-10,00:33:57.000,161,11086707,123925,0,1749515636,13920.059465749997,-5.919225329998881,53077.89941592 2025-06-10,00:33:58.000,161,11086671,123725,0,1749515637,13920.032520510002,-5.947421849996317,53077.892428800005 2025-06-10,00:33:59.000,161,11086698,123485,0,1749515638,13919.985366339992,-5.940372719996958,53077.89941592 2025-06-10,00:34:00.000,161,11086711,123685,0,1749515639,13919.978630029997,-5.933323589997599,53077.89941592 2025-06-10,00:34:01.000,161,11086708,123445,0,1749515640,13919.897794309996,-5.940372719996958,53077.83653184001 2025-06-10,00:34:02.000,161,11086734,123685,0,1749515641,13919.918003239996,-5.940372719996958,53077.87845456 2025-06-10,00:34:03.000,161,11086726,123605,0,1749515642,13919.924739549992,-5.891028810001444,53077.87845456 2025-06-10,00:34:04.000,161,11086723,123365,0,1749515643,13919.938212169996,-5.855783159997372,53077.90640304 2025-06-10,00:34:05.000,161,11086695,123805,0,1749515644,13919.965157409992,-5.891028810001444,53077.87146744 2025-06-10,00:34:06.000,161,11086686,123685,0,1749515645,13919.958421099996,-5.883979680002085,53077.88544168001 2025-06-10,00:34:07.000,161,11086747,123565,0,1749515646,13919.944948479992,-5.862832289996732,53077.96230000001 2025-06-10,00:34:08.000,161,11086777,123485,0,1749515647,13919.992102650001,-5.898077940000803,53077.90640304 2025-06-10,00:34:09.000,161,11086696,123605,0,1749515648,13919.938212169996,-5.869881419996091,53077.90640304 2025-06-10,00:34:10.000,161,11086732,123365,0,1749515649,13919.951684790001,-5.87693054999545,53077.88544168001 2025-06-10,00:34:11.000,161,11086748,123685,0,1749515650,13919.958421099996,-5.940372719996958,53077.88544168001 2025-06-10,00:34:12.000,161,11086764,123685,0,1749515651,13919.944948479992,-5.982667500000389,53077.91339016001 2025-06-10,00:34:13.000,161,11086765,123485,0,1749515652,13919.911266930001,-6.0179131499971845,53077.86448032001 2025-06-10,00:34:14.000,161,11086704,123605,0,1749515653,13919.924739549992,-6.053158800001256,53077.88544168001 2025-06-10,00:34:15.000,161,11086710,123565,0,1749515654,13919.944948479992,-6.165944879998278,53077.86448032001 2025-06-10,00:34:16.000,161,11086733,123365,0,1749515655,13919.931475860001,-6.158895749998919,53077.95531288001 2025-06-10,00:34:17.000,161,11086767,123565,0,1749515656,13919.924739549992,-6.20119053000235,53077.94832576 2025-06-10,00:34:18.000,161,11086741,123445,0,1749515657,13919.864112759991,-6.1729940099976375,53077.91339016001 2025-06-10,00:34:19.000,161,11086717,123605,0,1749515658,13919.884321689991,-6.187092269996356,53077.96928712 2025-06-10,00:34:20.000,161,11086750,123685,0,1749515659,13919.864112759991,-6.257583569997223,53077.96928712 2025-06-10,00:34:21.000,161,11086752,123325,0,1749515660,13919.843903829991,-6.243485309998505,53077.941338640005 2025-06-10,00:34:22.000,161,11086703,123165,0,1749515661,13919.823694899991,-6.285780090001936,53077.941338640005 2025-06-10,00:34:23.000,161,11086727,123365,0,1749515662,13919.74959549,-6.313976609999372,53077.91339016001 2025-06-10,00:34:24.000,161,11086702,123445,0,1749515663,13919.74959549,-6.313976609999372,53077.892428800005 2025-06-10,00:34:25.000,161,11086692,123485,0,1749515664,13919.74285917999,-6.321025739998731,53077.89941592 2025-06-10,00:34:26.000,161,11086721,123844,0,1749515665,13919.736122869996,-6.356271389995527,53077.94832576 2025-06-10,00:34:27.000,161,11086745,123245,0,1749515666,13919.756331799996,-6.363320520002162,53077.93435152001 2025-06-10,00:34:28.000,161,11086728,123485,0,1749515667,13919.76980442,-6.3844679100002395,53077.89941592 2025-06-10,00:34:29.000,161,11086726,123485,0,1749515668,13919.783277039991,-6.370369650001521,53077.87146744 2025-06-10,00:34:30.000,161,11086782,123485,0,1749515669,13919.756331799996,-6.37741878000088,53077.941338640005 2025-06-10,00:34:31.000,161,11086752,123085,0,1749515670,13919.72938656,-6.391517039999599,53077.89941592 2025-06-10,00:34:32.000,161,11086792,123525,0,1749515671,13919.74959549,-6.391517039999599,53077.88544168001 2025-06-10,00:34:33.000,161,11086711,123045,0,1749515672,13919.76306810999,-6.405615299998317,53077.98326136001 2025-06-10,00:34:34.000,161,11086765,123485,0,1749515673,13919.74285917999,-6.405615299998317,53077.941338640005 2025-06-10,00:34:35.000,161,11086700,123325,0,1749515674,13919.783277039991,-6.4338118199957535,53077.95531288001 2025-06-10,00:34:36.000,161,11086702,123165,0,1749515675,13919.816958589996,-6.454959210001107,53077.93435152001 2025-06-10,00:34:37.000,161,11086764,123525,0,1749515676,13919.823694899991,-6.412664429997676,53077.89941592 2025-06-10,00:34:38.000,161,11086785,123405,0,1749515677,13919.864112759991,-6.4338118199957535,53077.96928712 2025-06-10,00:34:39.000,161,11086776,123285,0,1749515678,13919.904530619991,-6.4338118199957535,53077.96928712 2025-06-10,00:34:40.000,161,11086737,123205,0,1749515679,13919.904530619991,-6.454959210001107,53077.93435152001 2025-06-10,00:34:41.000,161,11086696,123245,0,1749515680,13919.992102650001,-6.454959210001107,53077.990248480004 2025-06-10,00:34:42.000,161,11086724,123605,0,1749515681,13920.052729440002,-6.462008340000466,53077.97627424 2025-06-10,00:34:43.000,161,11086726,123245,0,1749515682,13920.133565160002,-6.454959210001107,53077.96928712 2025-06-10,00:34:44.000,161,11086731,123325,0,1749515683,13920.227873499993,-6.469057469999825,53078.05313256001 2025-06-10,00:34:45.000,161,11086665,123005,0,1749515684,13920.322181839998,-6.469057469999825,53078.011209840006 2025-06-10,00:34:46.000,161,11086748,123285,0,1749515685,13920.389544939993,-6.426762689996394,53077.990248480004 2025-06-10,00:34:47.000,161,11086719,123005,0,1749515686,13920.497325899989,-6.419713559997035,53078.0671068 2025-06-10,00:34:48.000,161,11086783,123085,0,1749515687,13920.611843169994,-6.391517039999599,53078.060119680005 2025-06-10,00:34:49.000,161,11086754,123245,0,1749515688,13920.66573365,-6.370369650001521,53078.08108104001 2025-06-10,00:34:50.000,161,11086765,123005,0,1749515689,13920.753305679995,-6.349222259996168,53078.157939360004 2025-06-10,00:34:51.000,161,11086789,123245,0,1749515690,13920.80045984999,-6.313976609999372,53078.15095224001 2025-06-10,00:34:52.000,161,11086724,122805,0,1749515691,13920.88803188,-6.306927480000013,53078.19986208001 2025-06-10,00:34:53.000,161,11086783,123125,0,1749515692,13920.94865867,-6.285780090001936,53078.18588784 2025-06-10,00:34:54.000,161,11086741,123125,0,1749515693,13920.94192235999,-6.250534439997864,53078.21383632 2025-06-10,00:34:55.000,161,11086700,123205,0,1749515694,13921.016021769996,-6.250534439997864,53078.227810560005 2025-06-10,00:34:56.000,161,11086710,123285,0,1749515695,13921.083384869991,-6.257583569997223,53078.26973328001 2025-06-10,00:34:57.000,161,11086712,123645,0,1749515696,13921.076648559996,-6.243485309998505,53078.276720400005 2025-06-10,00:34:58.000,161,11086751,123205,0,1749515697,13921.069912250001,-6.292829220001295,53078.325630240004 2025-06-10,00:34:59.000,161,11086724,123005,0,1749515698,13921.110330110001,-6.264632699996582,53078.325630240004 2025-06-10,00:35:00.000,161,11086750,123285,0,1749515699,13921.103593799991,-6.250534439997864,53078.33960448001 2025-06-10,00:35:01.000,161,11086784,123245,0,1749515700,13921.144011659992,-6.285780090001936,53078.33261736 2025-06-10,00:35:02.000,161,11086775,123205,0,1749515701,13921.184429519992,-6.285780090001936,53078.43043704 2025-06-10,00:35:03.000,161,11086780,123365,0,1749515702,13921.184429519992,-6.292829220001295,53078.4513984 2025-06-10,00:35:04.000,161,11086785,122885,0,1749515703,13921.204638449992,-6.292829220001295,53078.514282480006 2025-06-10,00:35:05.000,161,11086724,123485,0,1749515704,13921.157484279996,-6.32807486999809,53078.54921808 2025-06-10,00:35:06.000,161,11086767,123005,0,1749515705,13921.197902139997,-6.356271389995527,53078.54921808 2025-06-10,00:35:07.000,161,11086740,123485,0,1749515706,13921.150747970001,-6.349222259996168,53078.563192320005 2025-06-10,00:35:08.000,161,11086706,123445,0,1749515707,13921.137275349996,-6.33512399999745,53078.5911408 2025-06-10,00:35:09.000,161,11086771,123525,0,1749515708,13921.123802729991,-6.306927480000013,53078.612102160005 2025-06-10,00:35:10.000,161,11086758,123445,0,1749515709,13921.083384869991,-6.285780090001936,53078.612102160005 2025-06-10,00:35:11.000,161,11086743,123365,0,1749515710,13921.042967009991,-6.236436179999146,53078.64703776 2025-06-10,00:35:12.000,161,11086726,123205,0,1749515711,13920.98234021999,-6.271681829995941,53078.5911408 2025-06-10,00:35:13.000,161,11086763,123125,0,1749515712,13920.975603909996,-6.250534439997864,53078.57716656 2025-06-10,00:35:14.000,161,11086757,123445,0,1749515713,13920.894768189995,-6.306927480000013,53078.57017944 2025-06-10,00:35:15.000,161,11086723,123565,0,1749515714,13920.90824081,-6.236436179999146,53078.57017944 2025-06-10,00:35:16.000,161,11086780,123165,0,1749515715,13920.874559259995,-6.250534439997864,53078.63306352001 2025-06-10,00:35:17.000,161,11086762,123165,0,1749515716,13920.874559259995,-6.2787309599953005,53078.563192320005 2025-06-10,00:35:18.000,161,11086720,123165,0,1749515717,13920.82740509,-6.32807486999809,53078.59812792 2025-06-10,00:35:19.000,161,11086694,123005,0,1749515718,13920.90824081,-6.356271389995527,53078.63306352001 2025-06-10,00:35:20.000,161,11086792,123325,0,1749515719,13920.975603909996,-6.349222259996168,53078.612102160005 2025-06-10,00:35:21.000,161,11086706,123325,0,1749515720,13920.995812839996,-6.412664429997676,53078.57017944 2025-06-10,00:35:22.000,161,11086693,123325,0,1749515721,13921.056439629996,-6.426762689996394,53078.57716656 2025-06-10,00:35:23.000,161,11086794,123205,0,1749515722,13921.036230699996,-6.4338118199957535,53078.61908928 2025-06-10,00:35:24.000,161,11086747,123685,0,1749515723,13921.069912250001,-6.419713559997035,53078.64005064 2025-06-10,00:35:25.000,161,11086769,123045,0,1749515724,13921.063175939991,-6.454959210001107,53078.58415368001 2025-06-10,00:35:26.000,161,11086743,123325,0,1749515725,13921.022758079991,-6.440860949995113,53078.59812792 2025-06-10,00:35:27.000,161,11086793,123245,0,1749515726,13921.056439629996,-6.398566169998958,53078.57716656 2025-06-10,00:35:28.000,161,11086743,123285,0,1749515727,13921.063175939991,-6.3844679100002395,53078.67498624001 2025-06-10,00:35:29.000,161,11086735,123085,0,1749515728,13921.076648559996,-6.370369650001521,53078.61908928 2025-06-10,00:35:30.000,161,11086757,123245,0,1749515729,13921.069912250001,-6.356271389995527,53078.63306352001 2025-06-10,00:35:31.000,161,11086792,123245,0,1749515730,13921.036230699996,-6.419713559997035,53078.612102160005 2025-06-10,00:35:32.000,161,11086774,122845,0,1749515731,13921.056439629996,-6.419713559997035,53078.65402488001 2025-06-10,00:35:33.000,161,11086725,123525,0,1749515732,13921.00928546,-6.454959210001107,53078.64005064 2025-06-10,00:35:34.000,161,11086704,123005,0,1749515733,13920.94192235999,-6.4338118199957535,53078.58415368001 2025-06-10,00:35:35.000,161,11086741,123165,0,1749515734,13920.92171342999,-6.440860949995113,53078.681973360006 2025-06-10,00:35:36.000,161,11086757,123165,0,1749515735,13920.78025091999,-6.440860949995113,53078.65402488001 2025-06-10,00:35:37.000,161,11086716,123085,0,1749515736,13920.65899733999,-6.483155729998543,53078.65402488001 2025-06-10,00:35:38.000,161,11086739,123085,0,1749515737,13920.591634239994,-6.525450510001974,53078.63306352001 2025-06-10,00:35:39.000,161,11086780,123285,0,1749515738,13920.504062209999,-6.518401379995339,53078.64005064 2025-06-10,00:35:40.000,161,11086775,123005,0,1749515739,13920.261555049998,-6.525450510001974,53078.59812792 2025-06-10,00:35:41.000,161,11086679,123205,0,1749515740,13920.214400880002,-6.405615299998317,53078.626076399996 2025-06-10,00:35:42.000,161,11086759,123365,0,1749515741,13920.086410989992,-6.426762689996394,53078.60511504001 2025-06-10,00:35:43.000,161,11086747,123445,0,1749515742,13919.998838959997,-6.412664429997676,53078.57017944 2025-06-10,00:35:44.000,161,11086696,123405,0,1749515743,13919.843903829991,-6.454959210001107,53078.55620520001 2025-06-10,00:35:45.000,161,11086708,123245,0,1749515744,13919.72265024999,-6.497253989997262,53078.50729536001 2025-06-10,00:35:46.000,161,11086728,123285,0,1749515745,13919.62834191,-6.567745289998129,53078.58415368001 2025-06-10,00:35:47.000,161,11086730,123165,0,1749515746,13919.574451429995,-6.624138330000278,53078.55620520001 2025-06-10,00:35:48.000,161,11086733,123205,0,1749515747,13919.493615709995,-6.680531369995151,53078.55620520001 2025-06-10,00:35:49.000,161,11086806,123325,0,1749515748,13919.40604368,-6.78626832000009,53078.54921808 2025-06-10,00:35:50.000,161,11086781,123165,0,1749515749,13919.352153199994,-6.842661360002239,53078.55620520001 2025-06-10,00:35:51.000,161,11086792,123245,0,1749515750,13919.291526409994,-6.913152659995831,53078.514282480006 2025-06-10,00:35:52.000,161,11086772,123045,0,1749515751,13919.237635929989,-7.0118404800014105,53078.50729536001 2025-06-10,00:35:53.000,161,11086792,123205,0,1749515752,13919.224163309998,-7.103479170000355,53078.52825672 2025-06-10,00:35:54.000,161,11086748,123365,0,1749515753,13919.150063899993,-7.124626559998433,53078.53524384001 2025-06-10,00:35:55.000,161,11086761,123405,0,1749515754,13919.190481759993,-7.1175774299990735,53078.52825672 2025-06-10,00:35:56.000,161,11086752,123445,0,1749515755,13919.203954379998,-7.096430040000996,53078.54223096 2025-06-10,00:35:57.000,161,11086726,123085,0,1749515756,13919.136591279988,-7.089380910001637,53078.514282480006 2025-06-10,00:35:58.000,161,11086733,123405,0,1749515757,13919.163536519998,-7.032987869999488,53078.48633400001 2025-06-10,00:35:59.000,161,11086770,123365,0,1749515758,13919.170272829993,-6.96954569999798,53078.47235976 2025-06-10,00:36:00.000,161,11086759,123525,0,1749515759,13919.183745449998,-6.877907009999035,53078.53524384001 2025-06-10,00:36:01.000,161,11086706,123285,0,1749515760,13919.177009139989,-6.793317449999449,53078.4513984 2025-06-10,00:36:02.000,161,11086697,123365,0,1749515761,13919.143327589998,-6.673482239995792,53078.493321120004 2025-06-10,00:36:03.000,161,11086771,123165,0,1749515762,13919.177009139989,-6.56069615999877,53078.444411280005 2025-06-10,00:36:04.000,161,11086731,123245,0,1749515763,13919.177009139989,-6.426762689996394,53078.4513984 2025-06-10,00:36:05.000,161,11086742,123365,0,1749515764,13919.177009139989,-6.285780090001936,53078.42344992 2025-06-10,00:36:06.000,161,11086722,123365,0,1749515765,13919.183745449998,-6.236436179999146,53078.4513984 2025-06-10,00:36:07.000,161,11086792,123365,0,1749515766,13919.183745449998,-6.130699230001483,53078.4513984 2025-06-10,00:36:08.000,161,11086731,123205,0,1749515767,13919.210690689993,-6.088404449998052,53078.43043704 2025-06-10,00:36:09.000,161,11086766,123485,0,1749515768,13919.210690689993,-6.046109670001897,53078.40947568 2025-06-10,00:36:10.000,161,11086724,123405,0,1749515769,13919.251108549994,-6.032011409995903,53078.458385519996 2025-06-10,00:36:11.000,161,11086728,123325,0,1749515770,13919.284790099999,-6.039060539995262,53078.444411280005 2025-06-10,00:36:12.000,161,11086710,123365,0,1749515771,13919.257844859989,-6.053158800001256,53078.4513984 2025-06-10,00:36:13.000,161,11086743,123405,0,1749515772,13919.278053789989,-6.053158800001256,53078.50030824 2025-06-10,00:36:14.000,161,11086721,123165,0,1749515773,13919.244372239998,-6.088404449998052,53078.43043704 2025-06-10,00:36:15.000,161,11086716,123285,0,1749515774,13919.237635929989,-6.074306189999334,53078.50030824 2025-06-10,00:36:16.000,161,11086733,123405,0,1749515775,13919.170272829993,-6.039060539995262,53078.53524384001 2025-06-10,00:36:17.000,161,11086745,123565,0,1749515776,13919.150063899993,-6.010864019997825,53078.54223096 2025-06-10,00:36:18.000,161,11086732,123485,0,1749515777,13919.075964489988,-6.0179131499971845,53078.59812792 2025-06-10,00:36:19.000,161,11086758,123525,0,1749515778,13918.968183529993,-5.961520110002311,53078.59812792 2025-06-10,00:36:20.000,161,11086794,123325,0,1749515779,13918.887347809992,-5.919225329998881,53078.61908928 2025-06-10,00:36:21.000,161,11086722,123205,0,1749515780,13918.745885299992,-5.855783159997372,53078.61908928 2025-06-10,00:36:22.000,161,11086745,123045,0,1749515781,13918.658313269996,-5.8064392500018585,53078.54921808 2025-06-10,00:36:23.000,161,11086773,123605,0,1749515782,13918.54379599999,-5.714800559995638,53078.53524384001 2025-06-10,00:36:24.000,161,11086736,123445,0,1749515783,13918.46969659,-5.623161869996693,53078.57017944 2025-06-10,00:36:25.000,161,11086696,123445,0,1749515784,13918.40233348999,-5.531523179997748,53078.54223096 2025-06-10,00:36:26.000,161,11086735,123205,0,1749515785,13918.34844301,-5.475130139995599,53078.53524384001 2025-06-10,00:36:27.000,161,11086742,123445,0,1749515786,13918.28781622,-5.3905405799960135,53078.50729536001 2025-06-10,00:36:28.000,161,11086738,123365,0,1749515787,13918.173298949994,-5.362344059998577,53078.48633400001 2025-06-10,00:36:29.000,161,11086707,123365,0,1749515788,13918.078990609989,-5.305951019996428,53078.4513984 2025-06-10,00:36:30.000,161,11086746,123844,0,1749515789,13918.052045369994,-5.263656240000273,53078.41646280001 2025-06-10,00:36:31.000,161,11086717,123205,0,1749515790,13917.957737029988,-5.242508850002196,53078.36056584 2025-06-10,00:36:32.000,161,11086711,123245,0,1749515791,13917.897110239988,-5.256607110000914,53078.36056584 2025-06-10,00:36:33.000,161,11086787,123325,0,1749515792,13917.849956069993,-5.249557980001555,53078.35357872 2025-06-10,00:36:34.000,161,11086757,123405,0,1749515793,13917.789329279993,-5.270705369999632,53078.35357872 2025-06-10,00:36:35.000,161,11086731,123245,0,1749515794,13917.755647730002,-5.320049279995146,53078.35357872 2025-06-10,00:36:36.000,161,11086762,123525,0,1749515795,13917.688284629992,-5.3411966700005,53078.290694639996 2025-06-10,00:36:37.000,161,11086729,123485,0,1749515796,13917.620921529997,-5.369393189997936,53078.290694639996 2025-06-10,00:36:38.000,161,11086761,123405,0,1749515797,13917.600712599997,-5.411687970001367,53078.30466888 2025-06-10,00:36:39.000,161,11086756,123645,0,1749515798,13917.573767360002,-5.432835359999444,53078.290694639996 2025-06-10,00:36:40.000,161,11086757,123485,0,1749515799,13917.486195329991,-5.397589709995373,53078.28370752 2025-06-10,00:36:41.000,161,11086694,123245,0,1749515800,13917.486195329991,-5.3905405799960135,53078.26274616 2025-06-10,00:36:42.000,161,11086700,123605,0,1749515801,13917.425568539991,-5.404638840002008,53078.25575904 2025-06-10,00:36:43.000,161,11086754,123525,0,1749515802,13917.364941749991,-5.369393189997936,53078.276720400005 2025-06-10,00:36:44.000,161,11086790,123565,0,1749515803,13917.277369719995,-5.305951019996428,53078.21383632 2025-06-10,00:36:45.000,161,11086734,123605,0,1749515804,13917.20327030999,-5.29185275999771,53078.21383632 2025-06-10,00:36:46.000,161,11086736,123485,0,1749515805,13917.08201672999,-5.256607110000914,53078.21383632 2025-06-10,00:36:47.000,161,11086761,123445,0,1749515806,13916.98770839,-5.263656240000273,53078.21383632 2025-06-10,00:36:48.000,161,11086703,123365,0,1749515807,13916.90013635999,-5.249557980001555,53078.178900720006 2025-06-10,00:36:49.000,161,11086745,123365,0,1749515808,13916.826036949999,-5.2284105899962015,53078.15095224001 2025-06-10,00:36:50.000,161,11086719,123285,0,1749515809,13916.731728609993,-5.242508850002196,53078.11601664 2025-06-10,00:36:51.000,161,11086757,123325,0,1749515810,13916.664365509998,-5.29185275999771,53078.15095224001 2025-06-10,00:36:52.000,161,11086737,123605,0,1749515811,13916.590266099993,-5.33414754000114,53078.14396512 2025-06-10,00:36:53.000,161,11086741,123405,0,1749515812,13916.502694069997,-5.348245799999859,53078.04614544 2025-06-10,00:36:54.000,161,11086731,123445,0,1749515813,13916.462276209997,-5.411687970001367,53078.136978 2025-06-10,00:36:55.000,161,11086748,123525,0,1749515814,13916.388176799992,-5.475130139995599,53078.060119680005 2025-06-10,00:36:56.000,161,11086761,123605,0,1749515815,13916.367967869992,-5.51742491999903,53078.02518408 2025-06-10,00:36:57.000,161,11086797,123485,0,1749515816,13916.300604769996,-5.510375789999671,53078.03217120001 2025-06-10,00:36:58.000,161,11086699,123485,0,1749515817,13916.246714289991,-5.524474049998389,53078.060119680005 2025-06-10,00:36:59.000,161,11086686,123525,0,1749515818,13916.19282381,-5.559719699995185,53078.03915832 2025-06-10,00:37:00.000,161,11086765,123445,0,1749515819,13916.19282381,-5.609063609997975,53078.08108104001 2025-06-10,00:37:01.000,161,11086694,123405,0,1749515820,13916.09177916,-5.609063609997975,53078.03217120001 2025-06-10,00:37:02.000,161,11086754,123525,0,1749515821,13916.058097609995,-5.623161869996693,53078.02518408 2025-06-10,00:37:03.000,161,11086701,123205,0,1749515822,13915.97052558,-5.637260129995411,53077.9972356 2025-06-10,00:37:04.000,161,11086712,123285,0,1749515823,13915.90989879,-5.686604039998201,53078.02518408 2025-06-10,00:37:05.000,161,11086734,123445,0,1749515824,13915.88295354999,-5.686604039998201,53077.98326136001 2025-06-10,00:37:06.000,161,11086707,123565,0,1749515825,13915.76169996999,-5.714800559995638,53078.00422272001 2025-06-10,00:37:07.000,161,11086728,123405,0,1749515826,13915.687600559999,-5.771193599997787,53078.011209840006 2025-06-10,00:37:08.000,161,11086747,123525,0,1749515827,13915.606764839999,-5.834635769999295,53077.96230000001 2025-06-10,00:37:09.000,161,11086738,123445,0,1749515828,13915.525929119998,-5.87693054999545,53077.9972356 2025-06-10,00:37:10.000,161,11086718,123605,0,1749515829,13915.438357089988,-5.940372719996958,53078.03217120001 2025-06-10,00:37:11.000,161,11086747,123325,0,1749515830,13915.283421959997,-6.003814889998466,53077.93435152001 2025-06-10,00:37:12.000,161,11086773,123565,0,1749515831,13915.168904689992,-6.024962279996544,53077.98326136001 2025-06-10,00:37:13.000,161,11086756,123645,0,1749515832,13915.061123729996,-6.046109670001897,53077.98326136001 2025-06-10,00:37:14.000,161,11086722,123485,0,1749515833,13914.9735517,-6.109551839996129,53077.87146744 2025-06-10,00:37:15.000,161,11086738,123325,0,1749515834,13914.89271598,-6.165944879998278,53077.92037728 2025-06-10,00:37:16.000,161,11086773,123285,0,1749515835,13914.798407639995,-6.208239660001709,53077.941338640005 2025-06-10,00:37:17.000,161,11086752,123645,0,1749515836,13914.717571919995,-6.1729940099976375,53077.9273644 2025-06-10,00:37:18.000,161,11086723,123525,0,1749515837,13914.67041775,-6.292829220001295,53077.8574932 2025-06-10,00:37:19.000,161,11086794,123485,0,1749515838,13914.65020882,-6.33512399999745,53077.85050608 2025-06-10,00:37:20.000,161,11086753,123325,0,1749515839,13914.5693731,-6.398566169998958,53077.83653184001 2025-06-10,00:37:21.000,161,11086739,123485,0,1749515840,13914.535691549994,-6.398566169998958,53077.82954472 2025-06-10,00:37:22.000,161,11086696,123325,0,1749515841,13914.508746309999,-6.504303119996621,53077.78063488 2025-06-10,00:37:23.000,161,11086736,123445,0,1749515842,13914.515482619994,-6.51135224999598,53077.70377656 2025-06-10,00:37:24.000,161,11086729,123645,0,1749515843,13914.508746309999,-6.61004007000156,53077.68980232 2025-06-10,00:37:25.000,161,11086778,123245,0,1749515844,13914.515482619994,-6.680531369995151,53077.66185384 2025-06-10,00:37:26.000,161,11086725,123685,0,1749515845,13914.528955239999,-6.7369244099973,53077.70377656 2025-06-10,00:37:27.000,161,11086726,123565,0,1749515846,13914.52221892999,-6.842661360002239,53077.62691824001 2025-06-10,00:37:28.000,161,11086716,123525,0,1749515847,13914.508746309999,-6.955447439999261,53077.59896976001 2025-06-10,00:37:29.000,161,11086745,123725,0,1749515848,13914.48180106999,-7.01888961000077,53077.59896976001 2025-06-10,00:37:30.000,161,11086747,123485,0,1749515849,13914.461592139989,-7.089380910001637,53077.557047040005 2025-06-10,00:37:31.000,161,11086732,123605,0,1749515850,13914.50200999999,-7.138724819997151,53077.56403416 2025-06-10,00:37:32.000,161,11086753,123445,0,1749515851,13914.468328449999,-7.181019600000582,53077.55005992001 2025-06-10,00:37:33.000,161,11086733,123565,0,1749515852,13914.475064759994,-7.2233143799967365,53077.55005992001 2025-06-10,00:37:34.000,161,11086758,123685,0,1749515853,13914.475064759994,-7.279707419998886,53077.55005992001 2025-06-10,00:37:35.000,161,11086708,123605,0,1749515854,13914.475064759994,-7.279707419998886,53077.52211144 2025-06-10,00:37:36.000,161,11086766,123445,0,1749515855,13914.454855829994,-7.322002200002316,53077.48018872001 2025-06-10,00:37:37.000,161,11086758,123485,0,1749515856,13914.461592139989,-7.307903939996322,53077.487175840004 2025-06-10,00:37:38.000,161,11086764,123405,0,1749515857,13914.414437969994,-7.286756549998245,53077.50115008001 2025-06-10,00:37:39.000,161,11086747,123405,0,1749515858,13914.400965349989,-7.237412639995455,53077.508137200006 2025-06-10,00:37:40.000,161,11086733,123525,0,1749515859,13914.347074869998,-7.265609160000167,53077.52211144 2025-06-10,00:37:41.000,161,11086771,123605,0,1749515860,13914.360547489989,-7.24446177000209,53077.48018872001 2025-06-10,00:37:42.000,161,11086783,123445,0,1749515861,13914.347074869998,-7.230363509996096,53077.48018872001 2025-06-10,00:37:43.000,161,11086760,123405,0,1749515862,13914.266239149998,-7.2233143799967365,53077.45922736001 2025-06-10,00:37:44.000,161,11086719,123525,0,1749515863,13914.259502839988,-7.1951178599993,53077.41730464 2025-06-10,00:37:45.000,161,11086743,123445,0,1749515864,13914.158458190002,-7.152823079995869,53077.45224024001 2025-06-10,00:37:46.000,161,11086759,123405,0,1749515865,13914.091095089992,-7.166921340001863,53077.44525312 2025-06-10,00:37:47.000,161,11086751,123085,0,1749515866,13914.003523059997,-7.159872209995228,53077.39634328 2025-06-10,00:37:48.000,161,11086785,123325,0,1749515867,13913.895742100001,-7.209216119998018,53077.4033304 2025-06-10,00:37:49.000,161,11086745,123405,0,1749515868,13913.794697450001,-7.216265249997377,53077.389356160005 2025-06-10,00:37:50.000,161,11086725,123685,0,1749515869,13913.680180179996,-7.265609160000167,53077.389356160005 2025-06-10,00:37:51.000,161,11086717,123765,0,1749515870,13913.63302601,-7.336100460001035,53077.33345920001 2025-06-10,00:37:52.000,161,11086733,123485,0,1749515871,13913.59260815,-7.399542629995267,53077.34743344 2025-06-10,00:37:53.000,161,11086731,123685,0,1749515872,13913.50503611999,-7.470033929996134,53077.30551072 2025-06-10,00:37:54.000,161,11086718,123525,0,1749515873,13913.50503611999,-7.519377839998924,53077.29153648001 2025-06-10,00:37:55.000,161,11086726,123485,0,1749515874,13913.437673019995,-7.55462348999572,53077.27756224 2025-06-10,00:37:56.000,161,11086735,123685,0,1749515875,13913.41072778,-7.618065659997228,53077.24262664001 2025-06-10,00:37:57.000,161,11086713,123525,0,1749515876,13913.397255159995,-7.667409570000018,53077.20070392 2025-06-10,00:37:58.000,161,11086703,123485,0,1749515877,13913.377046229994,-7.702655219996814,53077.172755440006 2025-06-10,00:37:59.000,161,11086743,123405,0,1749515878,13913.356837299994,-7.716753479995532,53077.13083272 2025-06-10,00:38:00.000,161,11086715,123805,0,1749515879,13913.377046229994,-7.709704349996173,53077.151794080004 2025-06-10,00:38:01.000,161,11086738,123565,0,1749515880,13913.40399146999,-7.6956060899974545,53077.08891 2025-06-10,00:38:02.000,161,11086708,123445,0,1749515881,13913.45114564,-7.6533113100013,53077.04000016 2025-06-10,00:38:03.000,161,11086727,123565,0,1749515882,13913.50503611999,-7.681507829998736,53077.0190388 2025-06-10,00:38:04.000,161,11086754,123605,0,1749515883,13913.50503611999,-7.6533113100013,53076.99807744001 2025-06-10,00:38:05.000,161,11086713,123645,0,1749515884,13913.52524504999,-7.667409570000018,53077.01205168 2025-06-10,00:38:06.000,161,11086720,123645,0,1749515885,13913.50503611999,-7.618065659997228,53077.03301304 2025-06-10,00:38:07.000,161,11086705,123525,0,1749515886,13913.4915635,-7.575770880001073,53076.99109032 2025-06-10,00:38:08.000,161,11086693,123485,0,1749515887,13913.478090879995,-7.582820010000432,53076.984103200004 2025-06-10,00:38:09.000,161,11086718,123685,0,1749515888,13913.48482718999,-7.55462348999572,53076.99807744001 2025-06-10,00:38:10.000,161,11086728,123525,0,1749515889,13913.457881949995,-7.540525229997002,53076.99109032 2025-06-10,00:38:11.000,161,11086756,123485,0,1749515890,13913.42420039999,-7.491181320001488,53076.94218048 2025-06-10,00:38:12.000,161,11086721,123605,0,1749515891,13913.377046229994,-7.505279580000206,53076.94218048 2025-06-10,00:38:13.000,161,11086741,123645,0,1749515892,13913.34336467999,-7.470033929996134,53076.935193360005 2025-06-10,00:38:14.000,161,11086762,123565,0,1749515893,13913.215374789994,-7.477083059995493,53076.97711608001 2025-06-10,00:38:15.000,161,11086705,123325,0,1749515894,13913.114330139993,-7.434788279999339,53076.97012896 2025-06-10,00:38:16.000,161,11086775,123685,0,1749515895,13912.993076559993,-7.427739149999979,53076.984103200004 2025-06-10,00:38:17.000,161,11086739,123605,0,1749515896,13912.858350360002,-7.434788279999339,53076.984103200004 2025-06-10,00:38:18.000,161,11086760,123525,0,1749515897,13912.790987259992,-7.441837409998698,53076.95615472001 2025-06-10,00:38:19.000,161,11086754,123445,0,1749515898,13912.649524749992,-7.434788279999339,53076.94218048 2025-06-10,00:38:20.000,161,11086797,123605,0,1749515899,13912.53500748,-7.42069002000062,53076.92820624001 2025-06-10,00:38:21.000,161,11086766,123844,0,1749515900,13912.46764437999,-7.441837409998698,53076.90025776 2025-06-10,00:38:22.000,161,11086766,123645,0,1749515901,13912.339654489995,-7.4841321900021285,53076.85134792 2025-06-10,00:38:23.000,161,11086746,123365,0,1749515902,13912.24534614999,-7.448886539998057,53076.837373680006 2025-06-10,00:38:24.000,161,11086762,123685,0,1749515903,13912.12409256999,-7.477083059995493,53076.816412320004 2025-06-10,00:38:25.000,161,11086715,123485,0,1749515904,13912.070202089999,-7.526426969998283,53076.82339944 2025-06-10,00:38:26.000,161,11086741,123325,0,1749515905,13911.975893749994,-7.540525229997002,53076.78147672001 2025-06-10,00:38:27.000,161,11086774,123565,0,1749515906,13911.908530649998,-7.547574359996361,53076.83038656001 2025-06-10,00:38:28.000,161,11086758,123645,0,1749515907,13911.881585409988,-7.5898691399997915,53076.73955400001 2025-06-10,00:38:29.000,161,11086715,123605,0,1749515908,13911.814222309993,-7.561672620002355,53076.73256688 2025-06-10,00:38:30.000,161,11086740,123725,0,1749515909,13911.760331830003,-7.596918269999151,53076.73955400001 2025-06-10,00:38:31.000,161,11086741,123325,0,1749515910,13911.740122900002,-7.667409570000018,53076.66269568001 2025-06-10,00:38:32.000,161,11086758,123005,0,1749515911,13911.719913970002,-7.6392130499953055,53076.7046184 2025-06-10,00:38:33.000,161,11086754,123325,0,1749515912,13911.686232419997,-7.6533113100013,53076.68365704 2025-06-10,00:38:34.000,161,11086741,123365,0,1749515913,13911.632341939992,-7.632163919995946,53076.69064416001 2025-06-10,00:38:35.000,161,11086718,123405,0,1749515914,13911.598660390002,-7.625114789996587,53076.66269568001 2025-06-10,00:38:36.000,161,11086736,123525,0,1749515915,13911.571715149992,-7.5898691399997915,53076.65570856 2025-06-10,00:38:37.000,161,11086768,123285,0,1749515916,13911.484143119997,-7.561672620002355,53076.57885024 2025-06-10,00:38:38.000,161,11086764,123325,0,1749515917,13911.430252639992,-7.526426969998283,53076.550901760005 2025-06-10,00:38:39.000,161,11086735,123285,0,1749515918,13911.389834779991,-7.477083059995493,53076.57885024 2025-06-10,00:38:40.000,161,11086757,123405,0,1749515919,13911.308999059991,-7.462984799996775,53076.55788888 2025-06-10,00:38:41.000,161,11086795,123325,0,1749515920,13911.282053819996,-7.477083059995493,53076.564876 2025-06-10,00:38:42.000,161,11086734,123685,0,1749515921,13911.201218099995,-7.4841321900021285,53076.55788888 2025-06-10,00:38:43.000,161,11086783,123485,0,1749515922,13911.100173449995,-7.441837409998698,53076.55788888 2025-06-10,00:38:44.000,161,11086781,123445,0,1749515923,13911.01260142,-7.427739149999979,53076.53692752 2025-06-10,00:38:45.000,161,11086790,123285,0,1749515924,13910.898084149994,-7.4841321900021285,53076.51596616 2025-06-10,00:38:46.000,161,11086755,123485,0,1749515925,13910.817248429994,-7.4841321900021285,53076.599811600005 2025-06-10,00:38:47.000,161,11086771,123325,0,1749515926,13910.729676399998,-7.498230450000847,53076.481030560004 2025-06-10,00:38:48.000,161,11086762,123405,0,1749515927,13910.648840679998,-7.498230450000847,53076.53692752 2025-06-10,00:38:49.000,161,11086751,123245,0,1749515928,13910.568004959998,-7.434788279999339,53076.50897904 2025-06-10,00:38:50.000,161,11086798,123685,0,1749515929,13910.487169239997,-7.441837409998698,53076.48801768 2025-06-10,00:38:51.000,161,11086747,123365,0,1749515930,13910.406333519997,-7.441837409998698,53076.46705632 2025-06-10,00:38:52.000,161,11086732,123245,0,1749515931,13910.312025179992,-7.4841321900021285,53076.432120720005 2025-06-10,00:38:53.000,161,11086777,123285,0,1749515932,13910.190771599991,-7.455935669997416,53076.432120720005 2025-06-10,00:38:54.000,161,11086712,123445,0,1749515933,13910.130144809991,-7.498230450000847,53076.39718512 2025-06-10,00:38:55.000,161,11086747,123405,0,1749515934,13910.103199569996,-7.519377839998924,53076.36923664 2025-06-10,00:38:56.000,161,11086748,123565,0,1749515935,13910.0560454,-7.519377839998924,53076.34128816 2025-06-10,00:38:57.000,161,11086760,123325,0,1749515936,13909.98868229999,-7.547574359996361,53076.264429840005 2025-06-10,00:38:58.000,161,11086756,123325,0,1749515937,13909.921319199995,-7.582820010000432,53076.24346848 2025-06-10,00:38:59.000,161,11086742,123205,0,1749515938,13909.921319199995,-7.561672620002355,53076.29237832 2025-06-10,00:39:00.000,161,11086782,123325,0,1749515939,13909.880901339995,-7.632163919995946,53076.29936544 2025-06-10,00:39:01.000,161,11086744,123245,0,1749515940,13909.8539561,-7.667409570000018,53076.29237832 2025-06-10,00:39:02.000,161,11086747,123405,0,1749515941,13909.79332931,-7.681507829998736,53076.24346848 2025-06-10,00:39:03.000,161,11086728,123365,0,1749515942,13909.72596620999,-7.730851740001526,53076.24346848 2025-06-10,00:39:04.000,161,11086718,123085,0,1749515943,13909.64513048999,-7.78019564999704,53076.22949424 2025-06-10,00:39:05.000,161,11086778,123165,0,1749515944,13909.591240009999,-7.82953955999983,53076.23648136001 2025-06-10,00:39:06.000,161,11086725,123285,0,1749515945,13909.510404289998,-7.8506869499979075,53076.1805844 2025-06-10,00:39:07.000,161,11086741,123325,0,1749515946,13909.416095949993,-7.857736079997267,53076.215520000005 2025-06-10,00:39:08.000,161,11086748,123045,0,1749515947,13909.375678089993,-7.885932600001979,53076.18757152001 2025-06-10,00:39:09.000,161,11086719,123205,0,1749515948,13909.281369750002,-7.935276509997493,53076.19455864 2025-06-10,00:39:10.000,161,11086779,123445,0,1749515949,13909.139907240002,-7.921178249998775,53076.13866168001 2025-06-10,00:39:11.000,161,11086707,123325,0,1749515950,13909.052335209992,-7.963473030002206,53076.145648800004 2025-06-10,00:39:12.000,161,11086713,123365,0,1749515951,13908.924345319996,-7.977571290000924,53076.11770032001 2025-06-10,00:39:13.000,161,11086762,123325,0,1749515952,13908.83003697999,-7.991669549999642,53076.08276472 2025-06-10,00:39:14.000,161,11086763,123245,0,1749515953,13908.68857446999,-8.05511172000115,53076.096738960005 2025-06-10,00:39:15.000,161,11086777,123245,0,1749515954,13908.661629229995,-8.104455629996664,53076.145648800004 2025-06-10,00:39:16.000,161,11086762,123365,0,1749515955,13908.5740572,-8.18199605999689,53076.11071320001 2025-06-10,00:39:17.000,161,11086776,123405,0,1749515956,13908.452803619999,-8.259536489997117,53076.06879048001 2025-06-10,00:39:18.000,161,11086765,123445,0,1749515957,13908.304604799989,-8.365273440002056,53076.02686776 2025-06-10,00:39:19.000,161,11086763,122805,0,1749515958,13908.257450629993,-8.449863000001642,53076.01988064001 2025-06-10,00:39:20.000,161,11086787,123405,0,1749515959,13908.190087529998,-8.492157779997797,53076.02686776 2025-06-10,00:39:21.000,161,11086708,123365,0,1749515960,13908.075570259993,-8.583796469996742,53075.998919280006 2025-06-10,00:39:32.000,161,11086732,123405,0,1749515971,13907.280685679994,-9.471986849996028,53075.712447360005 2025-06-10,00:39:33.000,161,11086702,123365,0,1749515972,13907.28742198999,-9.528379889998178,53075.70546024001 2025-06-10,00:39:34.000,161,11086706,123285,0,1749515973,13907.280685679994,-9.56362554000225,53075.65655040001 2025-06-10,00:39:35.000,161,11086698,123205,0,1749515974,13907.2941583,-9.620018579997122,53075.64956328 2025-06-10,00:39:36.000,161,11086737,123365,0,1749515975,13907.35478509,-9.6411659699952,53075.663537520006 2025-06-10,00:39:37.000,161,11086724,123325,0,1749515976,13907.401939259995,-9.669362489999912,53075.65655040001 2025-06-10,00:39:38.000,161,11086755,123365,0,1749515977,13907.422148189995,-9.697559009997349,53075.63558904001 2025-06-10,00:39:39.000,161,11086722,123405,0,1749515978,13907.51645653,-9.73280466000142,53075.63558904001 2025-06-10,00:39:40.000,161,11086717,123005,0,1749515979,13907.57708332,-9.718706399995426,53075.65655040001 2025-06-10,00:39:41.000,161,11086712,123445,0,1749515980,13907.651182729991,-9.68346074999863,53075.62860192 2025-06-10,00:39:52.000,161,11086704,123245,0,1749515991,13907.987998229997,-9.352151639999647,53075.77533144001 2025-06-10,00:39:53.000,161,11086719,123245,0,1749515992,13908.001470850002,-9.32395512000221,53075.78930568 2025-06-10,00:39:54.000,161,11086736,123245,0,1749515993,13907.981261920002,-9.338053380000929,53075.7962928 2025-06-10,00:39:55.000,161,11086718,123325,0,1749515994,13907.967789299997,-9.316905989995576,53075.78231856001 2025-06-10,00:39:56.000,161,11086713,123525,0,1749515995,13908.021679780002,-9.33100425000157,53075.88712536 2025-06-10,00:39:57.000,161,11086717,123205,0,1749515996,13907.974525609992,-9.288709469998139,53075.83821552 2025-06-10,00:39:58.000,161,11086713,123325,0,1749515997,13907.954316679992,-9.28166033999878,53075.83821552 2025-06-10,00:39:59.000,161,11086732,123125,0,1749515998,13907.967789299997,-9.267562080000062,53075.81725416 2025-06-10,00:40:00.000,161,11086746,123325,0,1749515999,13907.954316679992,-9.260512950000702,53075.866164 2025-06-10,00:40:01.000,161,11086755,122725,0,1749516000,13907.900426200002,-9.246414690001984,53075.84520264 2025-06-10,00:40:02.000,161,11086780,123325,0,1749516001,13907.819590480001,-9.260512950000702,53075.866164 2025-06-10,00:40:03.000,161,11086778,123285,0,1749516002,13907.819590480001,-9.260512950000702,53075.85218976001 2025-06-10,00:40:04.000,161,11086703,123205,0,1749516003,13907.913898819992,-9.22526729999663,53075.929048080005 2025-06-10,00:40:05.000,161,11086767,123405,0,1749516004,13907.873480959992,-9.260512950000702,53075.95699656 2025-06-10,00:40:06.000,161,11086767,123245,0,1749516005,13907.873480959992,-9.288709469998139,53075.97097080001 2025-06-10,00:40:07.000,161,11086753,123365,0,1749516006,13907.900426200002,-9.267562080000062,53075.91507384 2025-06-10,00:40:08.000,161,11086741,123525,0,1749516007,13907.934107749992,-9.260512950000702,53075.91507384 2025-06-10,00:40:09.000,161,11086778,123525,0,1749516008,13907.927371439997,-9.22526729999663,53075.95699656 2025-06-10,00:40:10.000,161,11086743,123325,0,1749516009,13907.920635130002,-9.239365559995349,53075.95699656 2025-06-10,00:40:11.000,161,11086746,123205,0,1749516010,13907.913898819992,-9.239365559995349,53075.998919280006 2025-06-10,00:40:12.000,161,11086766,123205,0,1749516011,13907.907162509997,-9.197070779999194,53075.97097080001 2025-06-10,00:40:13.000,161,11086737,123245,0,1749516012,13907.981261920002,-9.161825129995123,53076.01988064001 2025-06-10,00:40:14.000,161,11086769,123205,0,1749516013,13907.947580369997,-9.140677739997045,53076.047829120005 2025-06-10,00:40:15.000,161,11086732,123285,0,1749516014,13907.900426200002,-9.147726869996404,53076.06879048001 2025-06-10,00:40:16.000,161,11086724,123205,0,1749516015,13907.934107749992,-9.126579479998327,53076.06180336 2025-06-10,00:40:17.000,161,11086687,123285,0,1749516016,13907.920635130002,-9.10543209000025,53076.08276472 2025-06-10,00:40:18.000,161,11086716,123365,0,1749516017,13907.913898819992,-9.077235569995537,53076.11770032001 2025-06-10,00:40:19.000,161,11086748,123405,0,1749516018,13907.893689889992,-9.05608817999746,53076.096738960005 2025-06-10,00:40:20.000,161,11086744,123405,0,1749516019,13907.880217270002,-9.10543209000025,53076.13866168001 2025-06-10,00:40:21.000,161,11086732,123165,0,1749516020,13907.812854169992,-9.126579479998327,53076.15962304001 2025-06-10,00:40:22.000,161,11086714,123325,0,1749516021,13907.758963690001,-9.133628609997686,53076.17359728 2025-06-10,00:40:23.000,161,11086713,123445,0,1749516022,13907.6983369,-9.147726869996404,53076.20853288001 2025-06-10,00:40:24.000,161,11086696,123365,0,1749516023,13907.664655349996,-9.147726869996404,53076.215520000005 2025-06-10,00:40:25.000,161,11086728,123565,0,1749516024,13907.63097379999,-9.168874260001758,53076.215520000005 2025-06-10,00:40:26.000,161,11086711,123325,0,1749516025,13907.57034700999,-9.218218169997272,53076.22949424 2025-06-10,00:40:27.000,161,11086753,123365,0,1749516026,13907.43562081,-9.197070779999194,53076.27141696 2025-06-10,00:40:28.000,161,11086773,123525,0,1749516027,13907.36825770999,-9.246414690001984,53076.29237832 2025-06-10,00:40:29.000,161,11086775,123485,0,1749516028,13907.280685679994,-9.28166033999878,53076.264429840005 2025-06-10,00:40:30.000,161,11086776,123365,0,1749516029,13907.18637733999,-9.33100425000157,53076.264429840005 2025-06-10,00:40:31.000,161,11086757,123205,0,1749516030,13907.139223169994,-9.352151639999647,53076.25744272001 2025-06-10,00:40:32.000,161,11086698,123365,0,1749516031,13907.071860069998,-9.366249899998365,53076.29237832 2025-06-10,00:40:33.000,161,11086733,123685,0,1749516032,13906.937133869993,-9.401495549995161,53076.25744272001 2025-06-10,00:40:34.000,161,11086752,123565,0,1749516033,13906.815880289992,-9.443790329998592,53076.22250712 2025-06-10,00:40:35.000,161,11086753,123405,0,1749516034,13906.761989810002,-9.436741199999233,53076.23648136001 2025-06-10,00:40:36.000,161,11086761,123445,0,1749516035,13906.694626709992,-9.46493771999667,53076.30635256001 2025-06-10,00:40:37.000,161,11086722,123445,0,1749516036,13906.593582059992,-9.471986849996028,53076.29936544 2025-06-10,00:40:38.000,161,11086725,123605,0,1749516037,13906.472328479991,-9.528379889998178,53076.22949424 2025-06-10,00:40:39.000,161,11086726,123525,0,1749516038,13906.425174309996,-9.500183370000741,53076.20853288001 2025-06-10,00:40:40.000,161,11086710,123525,0,1749516039,13906.364547519996,-9.535429019997537,53076.264429840005 2025-06-10,00:40:41.000,161,11086734,123645,0,1749516040,13906.31065703999,-9.577723800000967,53076.27141696 2025-06-10,00:40:42.000,161,11086717,123365,0,1749516041,13906.25003024999,-9.591822059999686,53076.22949424 2025-06-10,00:40:43.000,161,11086729,123405,0,1749516042,13906.162458219995,-9.56362554000225,53076.27840408001 2025-06-10,00:40:44.000,161,11086655,123325,0,1749516043,13906.10856773999,-9.612969449997763,53076.22949424 2025-06-10,00:40:45.000,161,11086729,123485,0,1749516044,13906.07488619,-9.598871189999045,53076.1805844 2025-06-10,00:40:46.000,161,11086798,123245,0,1749516045,13906.04794094999,-9.598871189999045,53076.20154576 2025-06-10,00:40:47.000,161,11086695,123525,0,1749516046,13905.973841539999,-9.648215100001835,53076.22949424 2025-06-10,00:40:48.000,161,11086763,123405,0,1749516047,13905.953632609999,-9.648215100001835,53076.1805844 2025-06-10,00:40:49.000,161,11086745,123445,0,1749516048,13905.879533199994,-9.612969449997763,53076.215520000005 2025-06-10,00:40:50.000,161,11086745,123525,0,1749516049,13905.832379029998,-9.6411659699952,53076.23648136001 2025-06-10,00:40:51.000,161,11086763,123485,0,1749516050,13905.751543309998,-9.662313360000553,53076.20154576 2025-06-10,00:40:52.000,161,11086788,123485,0,1749516051,13905.738070689993,-9.68346074999863,53076.20853288001 2025-06-10,00:40:53.000,161,11086706,123485,0,1749516052,13905.704389140003,-9.68346074999863,53076.24346848 2025-06-10,00:40:54.000,161,11086696,123445,0,1749516053,13905.684180210003,-9.704608139996708,53076.27840408001 2025-06-10,00:40:55.000,161,11086711,123685,0,1749516054,13905.663971280002,-9.669362489999912,53076.20154576 2025-06-10,00:40:56.000,161,11086792,123485,0,1749516055,13905.677443899993,-9.69050987999799,53076.27141696 2025-06-10,00:40:57.000,161,11086750,123525,0,1749516056,13905.650498659998,-9.697559009997349,53076.27840408001 2025-06-10,00:40:58.000,161,11086711,123405,0,1749516057,13905.576399249992,-9.711657269996067,53076.27141696 2025-06-10,00:40:59.000,161,11086712,123485,0,1749516058,13905.589871869997,-9.725755530002061,53076.29237832 2025-06-10,00:41:00.000,161,11086756,123725,0,1749516059,13905.589871869997,-9.725755530002061,53076.313339680004 2025-06-10,00:41:01.000,161,11086790,123525,0,1749516060,13905.556190319992,-9.69050987999799,53076.3203268 2025-06-10,00:41:02.000,161,11086744,123405,0,1749516061,13905.569662939997,-9.711657269996067,53076.313339680004 2025-06-10,00:41:03.000,161,11086743,123605,0,1749516062,13905.583135560002,-9.676411619999271,53076.34128816 2025-06-10,00:41:04.000,161,11086744,123445,0,1749516063,13905.569662939997,-9.676411619999271,53076.3203268 2025-06-10,00:41:05.000,161,11086716,123365,0,1749516064,13905.583135560002,-9.68346074999863,53076.29936544 2025-06-10,00:41:06.000,161,11086734,123285,0,1749516065,13905.556190319992,-9.669362489999912,53076.34827528 2025-06-10,00:41:07.000,161,11086724,123565,0,1749516066,13905.576399249992,-9.697559009997349,53076.35526240001 2025-06-10,00:41:08.000,161,11086741,123485,0,1749516067,13905.603344490002,-9.662313360000553,53076.41814648 2025-06-10,00:41:09.000,161,11086730,123405,0,1749516068,13905.583135560002,-9.662313360000553,53076.432120720005 2025-06-10,00:41:10.000,161,11086754,123445,0,1749516069,13905.616817109993,-9.676411619999271,53076.390198 2025-06-10,00:41:11.000,161,11086745,123445,0,1749516070,13905.616817109993,-9.704608139996708,53076.44609496001 2025-06-10,00:41:12.000,161,11086736,123245,0,1749516071,13905.610080799997,-9.718706399995426,53076.37622376001 2025-06-10,00:41:13.000,161,11086717,123325,0,1749516072,13905.610080799997,-9.746902920000139,53076.43910784 2025-06-10,00:41:14.000,161,11086742,123405,0,1749516073,13905.603344490002,-9.775099439997575,53076.41115936 2025-06-10,00:41:15.000,161,11086761,123365,0,1749516074,13905.596608179992,-9.810345090001647,53076.390198 2025-06-10,00:41:16.000,161,11086748,123485,0,1749516075,13905.583135560002,-9.880836389995238,53076.48801768 2025-06-10,00:41:17.000,161,11086777,123525,0,1749516076,13905.583135560002,-9.894934650001233,53076.46705632 2025-06-10,00:41:18.000,161,11086759,123525,0,1749516077,13905.583135560002,-9.951327689996106,53076.481030560004 2025-06-10,00:41:19.000,161,11086746,123445,0,1749516078,13905.576399249992,-9.986573340000177,53076.501991920006 2025-06-10,00:41:20.000,161,11086715,123445,0,1749516079,13905.562926630002,-10.028868119996332,53076.49500480001 2025-06-10,00:41:21.000,161,11086729,123645,0,1749516080,13905.596608179992,-10.035917249995691,53076.51596616 2025-06-10,00:41:22.000,161,11086695,123445,0,1749516081,13905.569662939997,-10.0993594199972,53076.49500480001 2025-06-10,00:41:23.000,161,11086717,123405,0,1749516082,13905.596608179992,-10.113457679995918,53076.53692752 2025-06-10,00:41:24.000,161,11086708,123405,0,1749516083,13905.569662939997,-10.14165420000063,53076.599811600005 2025-06-10,00:41:25.000,161,11086785,123685,0,1749516084,13905.529245079997,-10.212145500001498,53076.55788888 2025-06-10,00:41:26.000,161,11086794,123405,0,1749516085,13905.515772459992,-10.261489409997012,53076.54391464001 2025-06-10,00:41:27.000,161,11086762,123325,0,1749516086,13905.529245079997,-10.282636799995089,53076.60679872 2025-06-10,00:41:28.000,161,11086720,123685,0,1749516087,13905.455145669992,-10.296735060001083,53076.62776008 2025-06-10,00:41:29.000,161,11086689,123325,0,1749516088,13905.428200429997,-10.346078969996597,53076.64173432001 2025-06-10,00:41:30.000,161,11086727,123405,0,1749516089,13905.407991499997,-10.353128099995956,53076.62776008 2025-06-10,00:41:31.000,161,11086751,123325,0,1749516090,13905.407991499997,-10.395422879999387,53076.68365704 2025-06-10,00:41:32.000,161,11086717,123485,0,1749516091,13905.354101019992,-10.37427549000131,53076.648721440004 2025-06-10,00:41:33.000,161,11086763,123005,0,1749516092,13905.333892089991,-10.402472009998746,53076.66269568001 2025-06-10,00:41:34.000,161,11086750,123365,0,1749516093,13905.28000161,-10.437717659995542,53076.67666992 2025-06-10,00:41:35.000,161,11086759,123645,0,1749516094,13905.320419470001,-10.430668529996183,53076.669682800006 2025-06-10,00:41:36.000,161,11086787,123525,0,1749516095,13905.333892089991,-10.437717659995542,53076.7046184 2025-06-10,00:41:37.000,161,11086776,123605,0,1749516096,13905.300210540001,-10.444766790002177,53076.73955400001 2025-06-10,00:41:38.000,161,11086783,123125,0,1749516097,13905.333892089991,-10.522307219995128,53076.75352824 2025-06-10,00:41:39.000,161,11086774,123205,0,1749516098,13905.333892089991,-10.543454610000481,53076.74654112 2025-06-10,00:41:40.000,161,11086740,123565,0,1749516099,13905.347364709996,-10.571651129997917,53076.76051536001 2025-06-10,00:41:41.000,161,11086780,123485,0,1749516100,13905.354101019992,-10.55050373999984,53076.7744896 2025-06-10,00:41:42.000,161,11086761,123325,0,1749516101,13905.354101019992,-10.606896780001989,53076.80942520001 2025-06-10,00:41:43.000,161,11086749,123365,0,1749516102,13905.354101019992,-10.585749389996636,53076.80942520001 2025-06-10,00:41:44.000,161,11086734,123485,0,1749516103,13905.387782569996,-10.628044170000067,53076.79545096 2025-06-10,00:41:45.000,161,11086762,123365,0,1749516104,13905.461881980002,-10.670338949996221,53076.837373680006 2025-06-10,00:41:46.000,161,11086709,123525,0,1749516105,13905.542717700002,-10.642142429998785,53076.914232 2025-06-10,00:41:47.000,161,11086783,123285,0,1749516106,13905.576399249992,-10.719682859999011,53076.89327064 2025-06-10,00:41:48.000,161,11086719,123245,0,1749516107,13905.663971280002,-10.747879379996448,53076.92820624001 2025-06-10,00:41:49.000,161,11086770,123165,0,1749516108,13905.738070689993,-10.740830249997089,53076.97012896 2025-06-10,00:41:50.000,161,11086749,123605,0,1749516109,13905.852587959998,-10.761977639995166,53076.99109032 2025-06-10,00:41:51.000,161,11086737,123165,0,1749516110,13905.940159989994,-10.754928509995807,53077.07493576001 2025-06-10,00:41:52.000,161,11086771,123565,0,1749516111,13906.05467726,-10.754928509995807,53077.053974400005 2025-06-10,00:41:53.000,161,11086738,123245,0,1749516112,13906.16919452999,-10.78312503000052,53077.12384560001 2025-06-10,00:41:54.000,161,11086731,123365,0,1749516113,13906.283711799995,-10.769026770001801,53077.13083272 2025-06-10,00:41:55.000,161,11086723,123245,0,1749516114,13906.37802014,-10.77607590000116,53077.18672968 2025-06-10,00:41:56.000,161,11086747,123805,0,1749516115,13906.425174309996,-10.72673198999837,53077.27756224 2025-06-10,00:41:57.000,161,11086739,123445,0,1749516116,13906.452119549991,-10.73378111999773,53077.28454936001 2025-06-10,00:41:58.000,161,11086756,123365,0,1749516117,13906.573373129992,-10.719682859999011,53077.27756224 2025-06-10,00:41:59.000,161,11086758,123485,0,1749516118,13906.593582059992,-10.698535470000934,53077.31249784001 2025-06-10,00:42:00.000,161,11086783,123685,0,1749516119,13906.660945160002,-10.712633729999652,53077.319484960004 2025-06-10,00:42:01.000,161,11086752,123085,0,1749516120,13906.728308259997,-10.67738807999558,53077.36140768001 2025-06-10,00:42:02.000,161,11086780,123325,0,1749516121,13906.795671359992,-10.628044170000067,53077.38236904001 2025-06-10,00:42:03.000,161,11086749,123445,0,1749516122,13906.856298149993,-10.656240689997503,53077.4033304 2025-06-10,00:42:04.000,161,11086796,123325,0,1749516123,13906.916924939993,-10.649191559998144,53077.48018872001 2025-06-10,00:42:05.000,161,11086791,123445,0,1749516124,13906.910188629998,-10.606896780001989,53077.52211144 2025-06-10,00:42:06.000,161,11086811,123405,0,1749516125,13906.943870179988,-10.606896780001989,53077.52909856001 2025-06-10,00:42:07.000,161,11086707,123605,0,1749516126,13906.943870179988,-10.55050373999984,53077.59198264 2025-06-10,00:42:08.000,161,11086742,123325,0,1749516127,13906.957342799993,-10.515258089995768,53077.59896976001 2025-06-10,00:42:09.000,161,11086732,123485,0,1749516128,13907.017969589993,-10.529356350001763,53077.61993112001 2025-06-10,00:42:10.000,161,11086768,123325,0,1749516129,13906.970815419998,-10.50115982999705,53077.69678944001 2025-06-10,00:42:11.000,161,11086743,123565,0,1749516130,13906.977551729993,-10.50115982999705,53077.70377656 2025-06-10,00:42:12.000,161,11086830,123245,0,1749516131,13907.011233279998,-10.444766790002177,53077.773647760005 2025-06-10,00:42:13.000,161,11086753,123365,0,1749516132,13906.964079109988,-10.465914180000254,53077.822557600004 2025-06-10,00:42:14.000,161,11086797,123085,0,1749516133,13906.930397559998,-10.472963309999614,53077.83653184001 2025-06-10,00:42:15.000,161,11086757,123165,0,1749516134,13906.923661249988,-10.423619399996824,53077.8574932 2025-06-10,00:42:16.000,161,11086737,123325,0,1749516135,13906.937133869993,-10.36722636000195,53077.9273644 2025-06-10,00:42:17.000,161,11086770,123165,0,1749516136,13906.896716009993,-10.31788244999916,53077.93435152001 2025-06-10,00:42:18.000,161,11086733,123085,0,1749516137,13906.889979699998,-10.289685930001724,53077.95531288001 2025-06-10,00:42:19.000,161,11086805,123205,0,1749516138,13906.896716009993,-10.261489409997012,53078.03217120001 2025-06-10,00:42:20.000,161,11086741,123165,0,1749516139,13906.876507079993,-10.233292889999575,53078.05313256001 2025-06-10,00:42:21.000,161,11086750,122845,0,1749516140,13906.883243390002,-10.226243760000216,53078.08108104001 2025-06-10,00:42:22.000,161,11086780,122885,0,1749516141,13906.836089219993,-10.190998109996144,53078.08108104001 2025-06-10,00:42:23.000,161,11086747,123165,0,1749516142,13906.809143979997,-10.162801589998708,53078.123003759996 2025-06-10,00:42:24.000,161,11086794,123165,0,1749516143,13906.782198740002,-10.183948979996785,53078.15095224001 2025-06-10,00:42:25.000,161,11086719,123125,0,1749516144,13906.755253499992,-10.127555940001912,53078.178900720006 2025-06-10,00:42:26.000,161,11086780,123285,0,1749516145,13906.741780880002,-10.064113770000404,53078.19986208001 2025-06-10,00:42:27.000,161,11086782,123045,0,1749516146,13906.714835639992,-10.050015510001685,53078.22082344001 2025-06-10,00:42:28.000,161,11086711,123205,0,1749516147,13906.708099329997,-10.021818989996973,53078.227810560005 2025-06-10,00:42:29.000,161,11086784,123005,0,1749516148,13906.681154090002,-9.986573340000177,53078.290694639996 2025-06-10,00:42:30.000,161,11086767,123005,0,1749516149,13906.667681469997,-9.979524210000818,53078.31864312001 2025-06-10,00:42:31.000,161,11086774,123165,0,1749516150,13906.580109440001,-9.923131169998669,53078.311656 2025-06-10,00:42:32.000,161,11086725,123285,0,1749516151,13906.586845749996,-9.91608203999931,53078.33261736 2025-06-10,00:42:33.000,161,11086753,123125,0,1749516152,13906.559900510001,-9.91608203999931,53078.3815272 2025-06-10,00:42:34.000,161,11086779,123405,0,1749516153,13906.532955269991,-9.880836389995238,53078.36056584 2025-06-10,00:42:35.000,161,11086799,122965,0,1749516154,13906.47906479,-9.852639869997802,53078.40248856 2025-06-10,00:42:36.000,161,11086801,123045,0,1749516155,13906.499273720001,-9.86673812999652,53078.47934688 2025-06-10,00:42:37.000,161,11086750,123125,0,1749516156,13906.506010029996,-9.817394220001006,53078.43742416001 2025-06-10,00:42:38.000,161,11086750,123285,0,1749516157,13906.506010029996,-9.86673812999652,53078.50729536001 2025-06-10,00:42:39.000,161,11086753,123445,0,1749516158,13906.465592169996,-9.831492479999724,53078.47934688 2025-06-10,00:42:40.000,161,11086757,123165,0,1749516159,13906.47906479,-9.838541609999083,53078.42344992 2025-06-10,00:42:41.000,161,11086724,123005,0,1749516160,13906.43864693,-9.824443350000365,53078.4513984 2025-06-10,00:42:42.000,161,11086783,123165,0,1749516161,13906.445383239996,-9.852639869997802,53078.50030824 2025-06-10,00:42:43.000,161,11086729,123165,0,1749516162,13906.418438,-9.824443350000365,53078.55620520001 2025-06-10,00:42:44.000,161,11086750,122885,0,1749516163,13906.41170168999,-9.803295960002288,53078.64005064 2025-06-10,00:42:45.000,161,11086742,123285,0,1749516164,13906.37802014,-9.768050309998216,53078.626076399996 2025-06-10,00:42:46.000,161,11086768,123205,0,1749516165,13906.364547519996,-9.775099439997575,53078.61908928 2025-06-10,00:42:47.000,161,11086743,123205,0,1749516166,13906.37128382999,-9.775099439997575,53078.64703776 2025-06-10,00:42:48.000,161,11086780,123485,0,1749516167,13906.37802014,-9.697559009997349,53078.65402488001 2025-06-10,00:42:49.000,161,11086737,123285,0,1749516168,13906.37802014,-9.676411619999271,53078.681973360006 2025-06-10,00:42:50.000,161,11086790,123285,0,1749516169,13906.324129659995,-9.620018579997122,53078.71690896 2025-06-10,00:42:51.000,161,11086755,123285,0,1749516170,13906.31065703999,-9.612969449997763,53078.73787032 2025-06-10,00:42:52.000,161,11086796,123205,0,1749516171,13906.27697549,-9.556576409995614,53078.77280592001 2025-06-10,00:42:53.000,161,11086697,122885,0,1749516172,13906.303920729995,-9.500183370000741,53078.70293472001 2025-06-10,00:42:54.000,161,11086719,123205,0,1749516173,13906.283711799995,-9.450839459997951,53078.75184456001 2025-06-10,00:42:55.000,161,11086795,123165,0,1749516174,13906.25003024999,-9.415593810001155,53078.81472864 2025-06-10,00:42:56.000,161,11086754,123165,0,1749516175,13906.27697549,-9.387397289996443,53078.87761272 2025-06-10,00:42:57.000,161,11086754,122845,0,1749516176,13906.263502869995,-9.33100425000157,53078.78678016 2025-06-10,00:42:58.000,161,11086789,123365,0,1749516177,13906.23655763,-9.295758599997498,53078.81472864 2025-06-10,00:42:59.000,161,11086776,123445,0,1749516178,13906.19613977,-9.267562080000062,53078.849664240006 2025-06-10,00:43:00.000,161,11086793,123165,0,1749516179,13906.182667149995,-9.260512950000702,53078.89158696001 2025-06-10,00:43:01.000,161,11086780,123365,0,1749516180,13906.142249289995,-9.22526729999663,53078.898574080005 2025-06-10,00:43:02.000,161,11086747,123405,0,1749516181,13906.11530405,-9.182972520000476,53078.95447104 2025-06-10,00:43:03.000,161,11086739,123245,0,1749516182,13906.122040359995,-9.119530349998968,53079.03132936 2025-06-10,00:43:04.000,161,11086780,123325,0,1749516183,13906.12877666999,-9.133628609997686,53079.017355120006 2025-06-10,00:43:05.000,161,11086735,123565,0,1749516184,13906.081622499994,-9.091333830001531,53079.07325208 2025-06-10,00:43:06.000,161,11086783,123325,0,1749516185,13906.11530405,-9.10543209000025,53079.066264960005 2025-06-10,00:43:07.000,161,11086777,123125,0,1749516186,13906.12877666999,-9.05608817999746,53079.066264960005 2025-06-10,00:43:08.000,161,11086721,123085,0,1749516187,13906.17593084,-9.070186439996178,53079.09421344 2025-06-10,00:43:09.000,161,11086757,123205,0,1749516188,13906.13551298,-9.027891660000023,53079.19203312 2025-06-10,00:43:10.000,161,11086710,123285,0,1749516189,13906.12877666999,-9.034940789999382,53079.1501104 2025-06-10,00:43:11.000,161,11086727,123125,0,1749516190,13906.101831429994,-9.006744270001946,53079.17107176 2025-06-10,00:43:12.000,161,11086720,123205,0,1749516191,13906.13551298,-8.99969513999531,53079.24094296 2025-06-10,00:43:13.000,161,11086777,122885,0,1749516192,13906.08835880999,-8.985596879996592,53079.233955840005 2025-06-10,00:43:14.000,161,11086742,123325,0,1749516193,13906.101831429994,-8.985596879996592,53079.24793008 2025-06-10,00:43:15.000,161,11086762,123085,0,1749516194,13906.10856773999,-8.978547749997233,53079.25491720001 2025-06-10,00:43:16.000,161,11086736,123525,0,1749516195,13906.09509512,-8.893958189997647,53079.26190432 2025-06-10,00:43:17.000,161,11086776,123365,0,1749516196,13906.12877666999,-8.929203840001719,53079.30382704001 2025-06-10,00:43:18.000,161,11086726,123285,0,1749516197,13906.12877666999,-8.901007319997007,53079.36671112 2025-06-10,00:43:19.000,161,11086729,123365,0,1749516198,13906.081622499994,-8.87985992999893,53079.33876264 2025-06-10,00:43:20.000,161,11086815,123085,0,1749516199,13906.061413569994,-8.858712540000852,53079.31081416 2025-06-10,00:43:21.000,161,11086790,123365,0,1749516200,13906.02773201999,-8.844614280002133,53079.37369824001 2025-06-10,00:43:22.000,161,11086747,123285,0,1749516201,13906.02773201999,-8.844614280002133,53079.34574976001 2025-06-10,00:43:23.000,161,11086722,123165,0,1749516202,13906.02773201999,-8.83051601999614,53079.401646720005 2025-06-10,00:43:24.000,161,11086737,123205,0,1749516203,13906.06814987999,-8.795270369999344,53079.45754368 2025-06-10,00:43:25.000,161,11086719,123685,0,1749516204,13906.101831429994,-8.781172110000625,53079.52741488 2025-06-10,00:43:26.000,161,11086739,123245,0,1749516205,13906.081622499994,-8.738877329997194,53079.569337600005 2025-06-10,00:43:27.000,161,11086775,123285,0,1749516206,13906.07488619,-8.710680809999758,53079.59029896001 2025-06-10,00:43:28.000,161,11086774,123245,0,1749516207,13906.09509512,-8.703631680000399,53079.59728608 2025-06-10,00:43:29.000,161,11086700,123245,0,1749516208,13906.10856773999,-8.682484290002321,53079.618247440005 2025-06-10,00:43:30.000,161,11086786,123405,0,1749516209,13906.09509512,-8.68953342000168,53079.59728608 2025-06-10,00:43:31.000,161,11086725,123165,0,1749516210,13906.142249289995,-8.654287769997609,53079.632221679996 2025-06-10,00:43:32.000,161,11086783,123405,0,1749516211,13906.142249289995,-8.68953342000168,53079.66017016001 2025-06-10,00:43:33.000,161,11086734,123005,0,1749516212,13906.182667149995,-8.64723863999825,53079.68113152001 2025-06-10,00:43:34.000,161,11086755,123325,0,1749516213,13906.14898559999,-8.619042120000813,53079.70908000001 2025-06-10,00:43:35.000,161,11086711,123045,0,1749516214,13906.142249289995,-8.654287769997609,53079.70908000001 2025-06-10,00:43:36.000,161,11086779,123165,0,1749516215,13906.17593084,-8.59789472999546,53079.73004136001 2025-06-10,00:43:37.000,161,11086771,123205,0,1749516216,13906.16919452999,-8.626091250000172,53079.77895120001 2025-06-10,00:43:38.000,161,11086747,123285,0,1749516217,13906.18940345999,-8.668386029996327,53079.75798984001 2025-06-10,00:43:39.000,161,11086734,123125,0,1749516218,13906.20961238999,-8.654287769997609,53079.80689968001 2025-06-10,00:43:40.000,161,11086744,123125,0,1749516219,13906.25003024999,-8.68953342000168,53079.82786104001 2025-06-10,00:43:41.000,161,11086692,123245,0,1749516220,13906.22982131999,-8.68953342000168,53079.834848160004 2025-06-10,00:43:42.000,161,11086755,123165,0,1749516221,13906.162458219995,-8.668386029996327,53079.8138868 2025-06-10,00:43:43.000,161,11086716,123045,0,1749516222,13906.18940345999,-8.668386029996327,53079.86978376 2025-06-10,00:43:44.000,161,11086790,123405,0,1749516223,13906.27023917999,-8.661336899996968,53079.9186936 2025-06-10,00:43:45.000,161,11086781,123525,0,1749516224,13906.25003024999,-8.661336899996968,53079.967603439996 2025-06-10,00:43:46.000,161,11086777,123205,0,1749516225,13906.23655763,-8.619042120000813,53079.89773224001 2025-06-10,00:43:47.000,161,11086747,123205,0,1749516226,13906.27697549,-8.562649079998664,53079.94664208001 2025-06-10,00:43:48.000,161,11086756,123245,0,1749516227,13906.263502869995,-8.569698209998023,53080.00952616 2025-06-10,00:43:49.000,161,11086734,123165,0,1749516228,13906.23655763,-8.569698209998023,53079.98157768 2025-06-10,00:43:50.000,161,11086700,123165,0,1749516229,13906.202876079995,-8.555599949999305,53079.99555192001 2025-06-10,00:43:51.000,161,11086747,122845,0,1749516230,13906.23655763,-8.485108649998438,53079.99555192001 2025-06-10,00:43:52.000,161,11086700,123365,0,1749516231,13906.243293939995,-8.449863000001642,53080.05144888 2025-06-10,00:43:53.000,161,11086748,123205,0,1749516232,13906.27697549,-8.407568219998211,53080.10734584 2025-06-10,00:43:54.000,161,11086767,123045,0,1749516233,13906.29044810999,-8.42166647999693,53080.14228144001 2025-06-10,00:43:55.000,161,11086704,123005,0,1749516234,13906.29718442,-8.41461734999757,53080.1283072 2025-06-10,00:43:56.000,161,11086731,123285,0,1749516235,13906.39822907,-8.372322570001415,53080.20516552 2025-06-10,00:43:57.000,161,11086722,123165,0,1749516236,13906.384756449996,-8.372322570001415,53080.23311400001 2025-06-10,00:43:58.000,161,11086713,123365,0,1749516237,13906.425174309996,-8.344126049996703,53080.22612688 2025-06-10,00:43:59.000,161,11086785,123205,0,1749516238,13906.45885586,-8.301831270000548,53080.30997232001 2025-06-10,00:44:00.000,161,11086752,123165,0,1749516239,13906.485801099996,-8.301831270000548,53080.39381776 2025-06-10,00:44:01.000,161,11086742,123205,0,1749516240,13906.485801099996,-8.315929529999266,53080.3728564 2025-06-10,00:44:02.000,161,11086706,123325,0,1749516241,13906.526218959996,-8.294782140001189,53080.42176624 2025-06-10,00:44:03.000,161,11086738,123085,0,1749516242,13906.539691580001,-8.266585619996476,53080.42176624 2025-06-10,00:44:04.000,161,11086710,122845,0,1749516243,13906.600318370001,-8.23838909999904,53080.470676079996 2025-06-10,00:44:05.000,161,11086744,123405,0,1749516244,13906.613790989992,-8.224290840000322,53080.4427276 2025-06-10,00:44:06.000,161,11086742,123205,0,1749516245,13906.674417779992,-8.19609431999561,53080.4427276 2025-06-10,00:44:07.000,161,11086772,123365,0,1749516246,13906.728308259997,-8.23133996999968,53080.5125988 2025-06-10,00:44:08.000,161,11086707,123205,0,1749516247,13906.802407670002,-8.210192580001603,53080.5125988 2025-06-10,00:44:09.000,161,11086739,123205,0,1749516248,13906.863034460002,-8.224290840000322,53080.54054728 2025-06-10,00:44:10.000,161,11086736,123325,0,1749516249,13906.869770769998,-8.19609431999561,53080.53356016 2025-06-10,00:44:11.000,161,11086714,122845,0,1749516250,13907.004496969988,-8.203143450002244,53080.49862456001 2025-06-10,00:44:12.000,161,11086772,123165,0,1749516251,13907.044914829989,-8.174946929997532,53080.56849576001 2025-06-10,00:44:13.000,161,11086783,123365,0,1749516252,13907.098805309994,-8.139701280000736,53080.56849576001 2025-06-10,00:44:14.000,161,11086738,123045,0,1749516253,13907.145959479989,-8.125603020002018,53080.61740560001 2025-06-10,00:44:15.000,161,11086696,123365,0,1749516254,13907.159432099994,-8.090357369997946,53080.64535408001 2025-06-10,00:44:16.000,161,11086723,123125,0,1749516255,13907.233531509999,-8.05511172000115,53080.73618664001 2025-06-10,00:44:17.000,161,11086747,123365,0,1749516256,13907.31436723,-8.01281693999772,53080.792083600005 2025-06-10,00:44:18.000,161,11086754,123485,0,1749516257,13907.35478509,-7.998718679999001,53080.81304496001 2025-06-10,00:44:19.000,161,11086763,123205,0,1749516258,13907.43562081,-7.963473030002206,53080.8270192 2025-06-10,00:44:20.000,161,11086737,123165,0,1749516259,13907.482774979995,-7.900030860000697,53080.861954800006 2025-06-10,00:44:21.000,161,11086763,123165,0,1749516260,13907.523192839995,-7.907079990000057,53080.910864640005 2025-06-10,00:44:22.000,161,11086734,123405,0,1749516261,13907.52992914999,-7.8506869499979075,53080.91785176 2025-06-10,00:44:23.000,161,11086741,123405,0,1749516262,13907.604028559996,-7.822490430000471,53080.94580024 2025-06-10,00:44:24.000,161,11086726,123365,0,1749516263,13907.644446419996,-7.78019564999704,53081.00169720001 2025-06-10,00:44:25.000,161,11086747,123325,0,1749516264,13907.664655349996,-7.723802610002167,53080.99471008 2025-06-10,00:44:26.000,161,11086770,123085,0,1749516265,13907.651182729991,-7.702655219996814,53081.029645680006 2025-06-10,00:44:27.000,161,11086764,123525,0,1749516266,13907.65791904,-7.646262180001941,53081.057594160004 2025-06-10,00:44:28.000,161,11086727,123205,0,1749516267,13907.644446419996,-7.6533113100013,53080.99471008 2025-06-10,00:44:29.000,161,11086721,123205,0,1749516268,13907.705073209996,-7.632163919995946,53081.08554264 2025-06-10,00:44:30.000,161,11086694,123285,0,1749516269,13907.691600589991,-7.596918269999151,53081.13445248 2025-06-10,00:44:31.000,161,11086694,123205,0,1749516270,13907.711809519991,-7.5898691399997915,53081.14842672001 2025-06-10,00:44:32.000,161,11086765,123205,0,1749516271,13907.705073209996,-7.582820010000432,53081.21829792001 2025-06-10,00:44:33.000,161,11086731,123205,0,1749516272,13907.705073209996,-7.5898691399997915,53081.23227216 2025-06-10,00:44:34.000,161,11086749,123405,0,1749516273,13907.745491069996,-7.582820010000432,53081.18336232 2025-06-10,00:44:35.000,161,11086728,123365,0,1749516274,13907.738754760001,-7.540525229997002,53081.25323352 2025-06-10,00:44:36.000,161,11086741,123565,0,1749516275,13907.785908929996,-7.519377839998924,53081.37201456 2025-06-10,00:44:37.000,161,11086728,123125,0,1749516276,13907.738754760001,-7.519377839998924,53081.35804032001 2025-06-10,00:44:38.000,161,11086783,123085,0,1749516277,13907.765699999996,-7.505279580000206,53081.39996304 2025-06-10,00:44:39.000,161,11086746,123365,0,1749516278,13907.718545830001,-7.4841321900021285,53081.43489864001 2025-06-10,00:44:40.000,161,11086782,123325,0,1749516279,13907.671391659991,-7.448886539998057,53081.4209244 2025-06-10,00:44:41.000,161,11086731,123365,0,1749516280,13907.644446419996,-7.505279580000206,53081.44887288 2025-06-10,00:44:42.000,161,11086694,123445,0,1749516281,13907.67812797,-7.462984799996775,53081.44887288 2025-06-10,00:44:43.000,161,11086733,123645,0,1749516282,13907.59055593999,-7.477083059995493,53081.48380848001 2025-06-10,00:44:44.000,161,11086692,123085,0,1749516283,13907.624237489996,-7.455935669997416,53081.53970544 2025-06-10,00:44:45.000,161,11086737,122925,0,1749516284,13907.55013807999,-7.4841321900021285,53081.51874408 2025-06-10,00:44:46.000,161,11086727,123325,0,1749516285,13907.53666546,-7.498230450000847,53081.48380848001 2025-06-10,00:44:47.000,161,11086709,123605,0,1749516286,13907.462566049995,-7.519377839998924,53081.45586000001 2025-06-10,00:44:48.000,161,11086715,123365,0,1749516287,13907.44909342999,-7.505279580000206,53081.44887288 2025-06-10,00:44:49.000,161,11086708,123205,0,1749516288,13907.422148189995,-7.540525229997002,53081.511756960004 2025-06-10,00:44:50.000,161,11086711,123365,0,1749516289,13907.37499402,-7.540525229997002,53081.51874408 2025-06-10,00:44:51.000,161,11086766,123165,0,1749516290,13907.33457616,-7.519377839998924,53081.560666800004 2025-06-10,00:44:52.000,161,11086765,123325,0,1749516291,13907.22679519999,-7.512328709999565,53081.54669256 2025-06-10,00:44:53.000,161,11086750,123525,0,1749516292,13907.193113649999,-7.5334760999976425,53081.55367968001 2025-06-10,00:44:54.000,161,11086736,123045,0,1749516293,13907.105541619989,-7.60396739999851,53081.56765392 2025-06-10,00:44:55.000,161,11086721,123325,0,1749516294,13906.984288039988,-7.60396739999851,53081.50476984001 2025-06-10,00:44:56.000,161,11086724,123045,0,1749516295,13906.950606489998,-7.60396739999851,53081.58861528 2025-06-10,00:44:57.000,161,11086791,123205,0,1749516296,13906.923661249988,-7.596918269999151,53081.56765392 2025-06-10,00:44:58.000,161,11086770,123205,0,1749516297,13906.889979699998,-7.6392130499953055,53081.57464104001 2025-06-10,00:44:59.000,161,11086736,123325,0,1749516298,13906.788935049997,-7.674458699999377,53081.55367968001 2025-06-10,00:45:00.000,161,11086771,123165,0,1749516299,13906.775462429992,-7.688556959998095,53081.56765392 2025-06-10,00:45:01.000,161,11086760,123365,0,1749516300,13906.741780880002,-7.730851740001526,53081.56765392 2025-06-10,00:45:02.000,161,11086729,123285,0,1749516301,13906.660945160002,-7.709704349996173,53081.54669256 2025-06-10,00:45:03.000,161,11086745,122765,0,1749516302,13906.586845749996,-7.7449500000002445,53081.581628160005 2025-06-10,00:45:04.000,161,11086742,123085,0,1749516303,13906.566636819996,-7.759048259998963,53081.532718320006 2025-06-10,00:45:05.000,161,11086751,123365,0,1749516304,13906.499273720001,-7.78019564999704,53081.4907956 2025-06-10,00:45:06.000,161,11086705,123245,0,1749516305,13906.431910619991,-7.801343039995118,53081.58861528 2025-06-10,00:45:07.000,161,11086743,123445,0,1749516306,13906.445383239996,-7.836588689999189,53081.57464104001 2025-06-10,00:45:08.000,161,11086714,123445,0,1749516307,13906.37128382999,-7.857736079997267,53081.581628160005 2025-06-10,00:45:09.000,161,11086721,123325,0,1749516308,13906.404965379996,-7.885932600001979,53081.5956024 2025-06-10,00:45:10.000,161,11086757,123165,0,1749516309,13906.35107489999,-7.942325639996852,53081.55367968001 2025-06-10,00:45:11.000,161,11086783,123525,0,1749516310,13906.37802014,-7.963473030002206,53081.532718320006 2025-06-10,00:45:12.000,161,11086703,123165,0,1749516311,13906.344338589995,-7.984620420000283,53081.64451224 2025-06-10,00:45:13.000,161,11086713,123085,0,1749516312,13906.303920729995,-8.00576780999836,53081.60258952001 2025-06-10,00:45:14.000,161,11086708,123205,0,1749516313,13906.324129659995,-8.01281693999772,53081.61656376 2025-06-10,00:45:15.000,161,11086745,123245,0,1749516314,13906.27697549,-8.05511172000115,53081.56765392 2025-06-10,00:45:16.000,161,11086722,123045,0,1749516315,13906.31065703999,-8.076259109999228,53081.64451224 2025-06-10,00:45:17.000,161,11086742,122845,0,1749516316,13906.31065703999,-8.06216085000051,53081.62355088001 2025-06-10,00:45:18.000,161,11086751,123005,0,1749516317,13906.29718442,-8.06216085000051,53081.65149936001 2025-06-10,00:45:19.000,161,11086702,123245,0,1749516318,13906.33760228,-8.097406499997305,53081.65848648 2025-06-10,00:45:20.000,161,11086686,123005,0,1749516319,13906.31065703999,-8.083308239998587,53081.679447840004 2025-06-10,00:45:21.000,161,11086767,123045,0,1749516320,13906.344338589995,-8.132652150001377,53081.65848648 2025-06-10,00:45:22.000,161,11086728,123085,0,1749516321,13906.324129659995,-8.090357369997946,53081.700409200006 2025-06-10,00:45:23.000,161,11086717,123165,0,1749516322,13906.35781121,-8.076259109999228,53081.72137056001 2025-06-10,00:45:24.000,161,11086734,123205,0,1749516323,13906.37128382999,-8.132652150001377,53081.7353448 2025-06-10,00:45:25.000,161,11086754,123005,0,1749516324,13906.364547519996,-8.153799539999454,53081.76329328 2025-06-10,00:45:26.000,161,11086715,122965,0,1749516325,13906.39149275999,-8.132652150001377,53081.728357680004 2025-06-10,00:45:27.000,161,11086782,123005,0,1749516326,13906.43864693,-8.111504759996023,53081.728357680004 2025-06-10,00:45:28.000,161,11086769,123205,0,1749516327,13906.425174309996,-8.111504759996023,53081.74233192001 2025-06-10,00:45:29.000,161,11086758,123165,0,1749516328,13906.499273720001,-8.125603020002018,53081.75630616 2025-06-10,00:45:30.000,161,11086696,123245,0,1749516329,13906.472328479991,-8.125603020002018,53081.82617736 2025-06-10,00:45:31.000,161,11086710,123085,0,1749516330,13906.465592169996,-8.160848669998813,53081.81919024001 2025-06-10,00:45:32.000,161,11086738,123325,0,1749516331,13906.47906479,-8.118553889995383,53081.896048560004 2025-06-10,00:45:33.000,161,11086754,123045,0,1749516332,13906.539691580001,-8.139701280000736,53081.88906144001 2025-06-10,00:45:34.000,161,11086730,123085,0,1749516333,13906.580109440001,-8.160848669998813,53081.98688112001 2025-06-10,00:45:35.000,161,11086779,123245,0,1749516334,13906.580109440001,-8.132652150001377,53081.98688112001 2025-06-10,00:45:36.000,161,11086712,123485,0,1749516335,13906.600318370001,-8.153799539999454,53082.00085536 2025-06-10,00:45:37.000,161,11086741,123005,0,1749516336,13906.600318370001,-8.174946929997532,53082.00784248001 2025-06-10,00:45:38.000,161,11086737,123005,0,1749516337,13906.607054679997,-8.210192580001603,53081.965919760005 2025-06-10,00:45:39.000,161,11086753,123245,0,1749516338,13906.633999919992,-8.210192580001603,53082.05675232001 2025-06-10,00:45:40.000,161,11086726,123005,0,1749516339,13906.640736230001,-8.18904518999625,53082.02880384001 2025-06-10,00:45:41.000,161,11086721,123365,0,1749516340,13906.660945160002,-8.23838909999904,53082.05675232001 2025-06-10,00:45:42.000,161,11086709,123245,0,1749516341,13906.586845749996,-8.210192580001603,53082.14059776 2025-06-10,00:45:43.000,161,11086715,123405,0,1749516342,13906.573373129992,-8.217241710000962,53082.15457200001 2025-06-10,00:45:44.000,161,11086770,123285,0,1749516343,13906.553164199991,-8.23133996999968,53082.1895076 2025-06-10,00:45:45.000,161,11086751,123325,0,1749516344,13906.566636819996,-8.210192580001603,53082.17553336001 2025-06-10,00:45:46.000,161,11086739,123365,0,1749516345,13906.539691580001,-8.259536489997117,53082.14059776 2025-06-10,00:45:47.000,161,11086733,123165,0,1749516346,13906.492537409991,-8.273634749995836,53082.203481840006 2025-06-10,00:45:48.000,161,11086696,123405,0,1749516347,13906.452119549991,-8.266585619996476,53082.19649472001 2025-06-10,00:45:49.000,161,11086734,123165,0,1749516348,13906.43864693,-8.28773301000183,53082.231430320004 2025-06-10,00:45:50.000,161,11086746,123165,0,1749516349,13906.384756449996,-8.259536489997117,53082.22444320001 2025-06-10,00:45:51.000,161,11086746,123405,0,1749516350,13906.364547519996,-8.28773301000183,53082.27335304001 2025-06-10,00:45:52.000,161,11086764,123525,0,1749516351,13906.33086596999,-8.301831270000548,53082.29431440001 2025-06-10,00:45:53.000,161,11086708,123245,0,1749516352,13906.27023917999,-8.344126049996703,53082.32226288001 2025-06-10,00:45:54.000,161,11086780,123325,0,1749516353,13906.243293939995,-8.372322570001415,53082.28732728 2025-06-10,00:45:55.000,161,11086721,123125,0,1749516354,13906.202876079995,-8.351175179996062,53082.28034016 2025-06-10,00:45:56.000,161,11086728,123365,0,1749516355,13906.22982131999,-8.379371700000775,53082.36418560001 2025-06-10,00:45:57.000,161,11086719,123165,0,1749516356,13906.15572191,-8.386420830000134,53082.28732728 2025-06-10,00:45:58.000,161,11086780,123245,0,1749516357,13906.14898559999,-8.442813870002283,53082.27335304001 2025-06-10,00:45:59.000,161,11086747,123525,0,1749516358,13906.142249289995,-8.47101038999972,53082.33623712 2025-06-10,00:46:00.000,161,11086728,123325,0,1749516359,13906.12877666999,-8.456912130001001,53082.33623712 2025-06-10,00:46:01.000,161,11086733,123245,0,1749516360,13906.08835880999,-8.449863000001642,53082.29431440001 2025-06-10,00:46:02.000,161,11086795,123325,0,1749516361,13906.07488619,-8.478059519999078,53082.34322424001 2025-06-10,00:46:03.000,161,11086772,123085,0,1749516362,13906.10856773999,-8.485108649998438,53082.39213408001 2025-06-10,00:46:04.000,161,11086759,123525,0,1749516363,13906.101831429994,-8.485108649998438,53082.39213408001 2025-06-10,00:46:05.000,161,11086745,123325,0,1749516364,13906.061413569994,-8.506256039996515,53082.45501816 2025-06-10,00:46:06.000,161,11086724,123365,0,1749516365,13906.11530405,-8.492157779997797,53082.468992400005 2025-06-10,00:46:07.000,161,11086787,123245,0,1749516366,13906.081622499994,-8.47101038999972,53082.44803104 2025-06-10,00:46:08.000,161,11086773,123525,0,1749516367,13906.11530405,-8.435764739995648,53082.4340568 2025-06-10,00:46:09.000,161,11086762,123245,0,1749516368,13906.13551298,-8.449863000001642,53082.45501816 2025-06-10,00:46:10.000,161,11086713,123245,0,1749516369,13906.09509512,-8.42166647999693,53082.44104392001 2025-06-10,00:46:11.000,161,11086746,123405,0,1749516370,13906.07488619,-8.456912130001001,53082.468992400005 2025-06-10,00:46:12.000,161,11086713,123325,0,1749516371,13906.08835880999,-8.456912130001001,53082.46200528001 2025-06-10,00:46:13.000,161,11086762,123245,0,1749516372,13906.061413569994,-8.400519089998852,53082.48296664 2025-06-10,00:46:14.000,161,11086774,123005,0,1749516373,13906.11530405,-8.41461734999757,53082.52488936 2025-06-10,00:46:15.000,161,11086797,123325,0,1749516374,13906.13551298,-8.435764739995648,53082.566812080004 2025-06-10,00:46:16.000,161,11086745,123125,0,1749516375,13906.14898559999,-8.435764739995648,53082.59476056 2025-06-10,00:46:17.000,161,11086767,123325,0,1749516376,13906.12877666999,-8.435764739995648,53082.59476056 2025-06-10,00:46:18.000,161,11086754,123125,0,1749516377,13906.101831429994,-8.449863000001642,53082.5737992 2025-06-10,00:46:19.000,161,11086748,123245,0,1749516378,13906.12877666999,-8.46396126000036,53082.61572192 2025-06-10,00:46:20.000,161,11086757,123245,0,1749516379,13906.11530405,-8.499206909997156,53082.67161888 2025-06-10,00:46:21.000,161,11086748,123205,0,1749516380,13906.122040359995,-8.492157779997797,53082.7135416 2025-06-10,00:46:22.000,161,11086754,123245,0,1749516381,13906.09509512,-8.534452560001228,53082.69258024 2025-06-10,00:46:23.000,161,11086747,123485,0,1749516382,13906.122040359995,-8.541501690000587,53082.69956736001 2025-06-10,00:46:24.000,161,11086770,123245,0,1749516383,13906.16919452999,-8.541501690000587,53082.72052872 2025-06-10,00:46:25.000,161,11086776,123285,0,1749516384,13906.182667149995,-8.541501690000587,53082.7834128 2025-06-10,00:46:26.000,161,11086777,123245,0,1749516385,13906.17593084,-8.583796469996742,53082.685593120004 2025-06-10,00:46:27.000,161,11086726,123365,0,1749516386,13906.15572191,-8.555599949999305,53082.84629688001 2025-06-10,00:46:28.000,161,11086768,123525,0,1749516387,13906.101831429994,-8.569698209998023,53082.76245144 2025-06-10,00:46:29.000,161,11086778,123325,0,1749516388,13906.101831429994,-8.576747339997382,53082.83232264 2025-06-10,00:46:30.000,161,11086741,123285,0,1749516389,13906.11530405,-8.562649079998664,53082.83232264 2025-06-10,00:46:31.000,161,11086766,123165,0,1749516390,13906.10856773999,-8.604943860002095,53082.8183484 2025-06-10,00:46:32.000,161,11086745,123165,0,1749516391,13906.12877666999,-8.633140379999531,53082.82533552001 2025-06-10,00:46:33.000,161,11086737,123285,0,1749516392,13906.10856773999,-8.611992990001454,53082.874245360006 2025-06-10,00:46:34.000,161,11086712,123365,0,1749516393,13906.10856773999,-8.682484290002321,53082.76943856 2025-06-10,00:46:35.000,161,11086744,123325,0,1749516394,13906.142249289995,-8.675435159995686,53082.8183484 2025-06-10,00:46:36.000,161,11086748,123445,0,1749516395,13906.12877666999,-8.668386029996327,53082.83232264 2025-06-10,00:46:37.000,161,11086744,123485,0,1749516396,13906.101831429994,-8.774122980001266,53082.76245144 2025-06-10,00:46:38.000,161,11086753,123525,0,1749516397,13906.09509512,-8.781172110000625,53082.81136128 2025-06-10,00:46:39.000,161,11086715,123365,0,1749516398,13906.101831429994,-8.731828199997835,53082.79738704001 2025-06-10,00:46:40.000,161,11086729,123245,0,1749516399,13906.13551298,-8.774122980001266,53082.804374160005 2025-06-10,00:46:41.000,161,11086779,123245,0,1749516400,13906.142249289995,-8.788221239999984,53082.84629688001 2025-06-10,00:46:42.000,161,11086751,123285,0,1749516401,13906.142249289995,-8.82346688999678,53082.83232264 2025-06-10,00:46:43.000,161,11086753,122965,0,1749516402,13906.20961238999,-8.809368629998062,53082.86725824001 2025-06-10,00:46:44.000,161,11086763,123325,0,1749516403,13906.23655763,-8.851663410001493,53082.8882196 2025-06-10,00:46:45.000,161,11086797,123285,0,1749516404,13906.223085009995,-8.901007319997007,53082.902193840004 2025-06-10,00:46:46.000,161,11086733,123245,0,1749516405,13906.25003024999,-8.915105579995725,53082.93712944 2025-06-10,00:46:47.000,161,11086763,123325,0,1749516406,13906.27023917999,-8.893958189997647,53082.923155200006 2025-06-10,00:46:48.000,161,11086698,123325,0,1749516407,13906.25676656,-8.950351229999796,53082.94411656001 2025-06-10,00:46:49.000,161,11086808,123205,0,1749516408,13906.31739335,-8.908056449996366,53082.972065040005 2025-06-10,00:46:50.000,161,11086707,123165,0,1749516409,13906.31739335,-8.943302100000437,53082.95110368 2025-06-10,00:46:51.000,161,11086801,123245,0,1749516410,13906.35107489999,-8.971498619997874,53082.923155200006 2025-06-10,00:46:52.000,161,11086774,123365,0,1749516411,13906.33760228,-8.908056449996366,53083.01398776001 2025-06-10,00:46:53.000,161,11086738,123325,0,1749516412,13906.29718442,-8.964449489998515,53082.95110368 2025-06-10,00:46:54.000,161,11086743,123125,0,1749516413,13906.344338589995,-8.985596879996592,53082.93014232 2025-06-10,00:46:55.000,161,11086719,123285,0,1749516414,13906.35107489999,-8.971498619997874,53082.95110368 2025-06-10,00:46:56.000,161,11086743,123445,0,1749516415,13906.425174309996,-8.964449489998515,53082.95110368 2025-06-10,00:46:57.000,161,11086763,122765,0,1749516416,13906.384756449996,-8.985596879996592,53082.99302640001 2025-06-10,00:46:58.000,161,11086754,123165,0,1749516417,13906.37802014,-8.957400359999156,53083.020974880004 2025-06-10,00:46:59.000,161,11086785,123165,0,1749516418,13906.39149275999,-8.971498619997874,53083.020974880004 2025-06-10,00:47:00.000,161,11086734,123325,0,1749516419,13906.384756449996,-8.964449489998515,53083.041936240006 2025-06-10,00:47:01.000,161,11086748,123325,0,1749516420,13906.37802014,-9.006744270001946,53083.05591048 2025-06-10,00:47:02.000,161,11086794,123205,0,1749516421,13906.303920729995,-8.992646009995951,53083.069884720004 2025-06-10,00:47:03.000,161,11086803,123245,0,1749516422,13906.33086596999,-9.027891660000023,53083.03494912001 2025-06-10,00:47:04.000,161,11086756,123205,0,1749516423,13906.29718442,-9.006744270001946,53083.07687184 2025-06-10,00:47:05.000,161,11086759,123165,0,1749516424,13906.243293939995,-9.041989919998741,53083.041936240006 2025-06-10,00:47:06.000,161,11086741,123005,0,1749516425,13906.25003024999,-9.063137309996819,53083.08385896001 2025-06-10,00:47:07.000,161,11086769,123125,0,1749516426,13906.23655763,-9.0490390499981,53083.11879456 2025-06-10,00:47:08.000,161,11086783,123165,0,1749516427,13906.2163487,-9.063137309996819,53083.12578168 2025-06-10,00:47:09.000,161,11086783,123205,0,1749516428,13906.223085009995,-9.084284700002172,53083.17469152 2025-06-10,00:47:10.000,161,11086725,123285,0,1749516429,13906.243293939995,-9.154775999995763,53083.15373016 2025-06-10,00:47:11.000,161,11086773,123085,0,1749516430,13906.22982131999,-9.190021649999835,53083.188665760004 2025-06-10,00:47:12.000,161,11086762,123085,0,1749516431,13906.19613977,-9.168874260001758,53083.209627120006 2025-06-10,00:47:13.000,161,11086768,123205,0,1749516432,13906.18940345999,-9.182972520000476,53083.20264000001 2025-06-10,00:47:14.000,161,11086797,123205,0,1749516433,13906.142249289995,-9.197070779999194,53083.17469152 2025-06-10,00:47:15.000,161,11086781,123165,0,1749516434,13906.162458219995,-9.22526729999663,53083.24456272 2025-06-10,00:47:16.000,161,11086768,123365,0,1749516435,13906.162458219995,-9.23231642999599,53083.20264000001 2025-06-10,00:47:17.000,161,11086761,123125,0,1749516436,13906.142249289995,-9.253463820001343,53083.14674304 2025-06-10,00:47:18.000,161,11086730,123325,0,1749516437,13906.101831429994,-9.28166033999878,53083.20264000001 2025-06-10,00:47:19.000,161,11086743,122845,0,1749516438,13906.081622499994,-9.295758599997498,53083.25154984001 2025-06-10,00:47:20.000,161,11086772,123245,0,1749516439,13906.101831429994,-9.33100425000157,53083.23058848001 2025-06-10,00:47:21.000,161,11086758,123205,0,1749516440,13906.04794094999,-9.295758599997498,53083.25154984001 2025-06-10,00:47:22.000,161,11086729,123365,0,1749516441,13905.994050469999,-9.316905989995576,53083.33539528 2025-06-10,00:47:23.000,161,11086692,123165,0,1749516442,13905.973841539999,-9.309856859996216,53083.307446800005 2025-06-10,00:47:24.000,161,11086726,123205,0,1749516443,13905.879533199994,-9.309856859996216,53083.37033088001 2025-06-10,00:47:25.000,161,11086754,123285,0,1749516444,13905.832379029998,-9.352151639999647,53083.377318000006 2025-06-10,00:47:26.000,161,11086763,123085,0,1749516445,13905.852587959998,-9.316905989995576,53083.405266480004 2025-06-10,00:47:27.000,161,11086734,123205,0,1749516446,13905.805433789988,-9.288709469998139,53083.405266480004 2025-06-10,00:47:28.000,161,11086717,123005,0,1749516447,13905.778488549993,-9.302807729996857,53083.4122536 2025-06-10,00:47:29.000,161,11086770,123205,0,1749516448,13905.697652829993,-9.260512950000702,53083.4122536 2025-06-10,00:47:30.000,161,11086759,123165,0,1749516449,13905.717861759993,-9.260512950000702,53083.39827936001 2025-06-10,00:47:31.000,161,11086800,123245,0,1749516450,13905.663971280002,-9.22526729999663,53083.4122536 2025-06-10,00:47:32.000,161,11086732,123445,0,1749516451,13905.569662939997,-9.22526729999663,53083.4821248 2025-06-10,00:47:33.000,161,11086780,123365,0,1749516452,13905.576399249992,-9.211169039997912,53083.426227840006 2025-06-10,00:47:34.000,161,11086738,123125,0,1749516453,13905.542717700002,-9.204119909998553,53083.46116344 2025-06-10,00:47:35.000,161,11086782,123285,0,1749516454,13905.515772459992,-9.168874260001758,53083.405266480004 2025-06-10,00:47:36.000,161,11086770,123005,0,1749516455,13905.482090910002,-9.154775999995763,53083.475137680005 2025-06-10,00:47:37.000,161,11086788,123285,0,1749516456,13905.461881980002,-9.197070779999194,53083.475137680005 2025-06-10,00:47:38.000,161,11086754,123165,0,1749516457,13905.522508770002,-9.204119909998553,53083.475137680005 2025-06-10,00:47:39.000,161,11086745,123205,0,1749516458,13905.522508770002,-9.147726869996404,53083.45417632 2025-06-10,00:47:40.000,161,11086735,123285,0,1749516459,13905.529245079997,-9.161825129995123,53083.4821248 2025-06-10,00:47:41.000,161,11086737,123245,0,1749516460,13905.509036149997,-9.168874260001758,53083.56597024001 2025-06-10,00:47:42.000,161,11086743,123445,0,1749516461,13905.535981389992,-9.239365559995349,53083.60090584 2025-06-10,00:47:43.000,161,11086731,123165,0,1749516462,13905.509036149997,-9.22526729999663,53083.593918720006 2025-06-10,00:47:44.000,161,11086752,123085,0,1749516463,13905.562926630002,-9.23231642999599,53083.68475128001 2025-06-10,00:47:45.000,161,11086776,123165,0,1749516464,13905.556190319992,-9.22526729999663,53083.642828560005 2025-06-10,00:47:46.000,161,11086742,123165,0,1749516465,13905.509036149997,-9.182972520000476,53083.6568028 2025-06-10,00:47:47.000,161,11086779,123365,0,1749516466,13905.522508770002,-9.133628609997686,53083.61488008001 2025-06-10,00:47:48.000,161,11086729,123325,0,1749516467,13905.495563529992,-9.133628609997686,53083.63584144001 2025-06-10,00:47:49.000,161,11086706,123005,0,1749516468,13905.461881980002,-9.10543209000025,53083.6218672 2025-06-10,00:47:50.000,161,11086784,122925,0,1749516469,13905.448409359997,-9.119530349998968,53083.67776416 2025-06-10,00:47:51.000,161,11086768,123325,0,1749516470,13905.428200429997,-9.10543209000025,53083.69872552 2025-06-10,00:47:52.000,161,11086799,123205,0,1749516471,13905.374309949992,-9.09838296000089,53083.68475128001 2025-06-10,00:47:53.000,161,11086711,123325,0,1749516472,13905.333892089991,-9.09838296000089,53083.726674 2025-06-10,00:47:54.000,161,11086772,123085,0,1749516473,13905.347364709996,-9.126579479998327,53083.68475128001 2025-06-10,00:47:55.000,161,11086777,123365,0,1749516474,13905.313683159991,-9.133628609997686,53083.67077704 2025-06-10,00:47:56.000,161,11086690,123525,0,1749516475,13905.320419470001,-9.077235569995537,53083.73366112001 2025-06-10,00:47:57.000,161,11086732,123125,0,1749516476,13905.340628400001,-9.027891660000023,53083.761609600006 2025-06-10,00:47:58.000,161,11086713,123125,0,1749516477,13905.300210540001,-9.063137309996819,53083.740648240004 2025-06-10,00:47:59.000,161,11086710,122845,0,1749516478,13905.333892089991,-9.070186439996178,53083.80353232001 2025-06-10,00:48:00.000,161,11086766,123245,0,1749516479,13905.428200429997,-9.063137309996819,53083.84545504 2025-06-10,00:48:01.000,161,11086727,123365,0,1749516480,13905.394518879992,-9.070186439996178,53083.810519440005 2025-06-10,00:48:02.000,161,11086750,123205,0,1749516481,13905.394518879992,-9.041989919998741,53083.880390640006 2025-06-10,00:48:03.000,161,11086736,123285,0,1749516482,13905.421464120001,-9.013793400001305,53083.859429280004 2025-06-10,00:48:04.000,161,11086722,123005,0,1749516483,13905.455145669992,-9.013793400001305,53083.92231336001 2025-06-10,00:48:05.000,161,11086777,123205,0,1749516484,13905.529245079997,-8.929203840001719,53083.91532624 2025-06-10,00:48:06.000,161,11086743,123085,0,1749516485,13905.549454009997,-8.915105579995725,53084.0061588 2025-06-10,00:48:07.000,161,11086764,123125,0,1749516486,13905.583135560002,-8.886909059998288,53083.95026184001 2025-06-10,00:48:08.000,161,11086715,122965,0,1749516487,13905.623553420002,-8.82346688999678,53084.03410728 2025-06-10,00:48:09.000,161,11086712,123365,0,1749516488,13905.610080799997,-8.774122980001266,53084.05506864 2025-06-10,00:48:10.000,161,11086752,123125,0,1749516489,13905.663971280002,-8.724779069998476,53084.048081520006 2025-06-10,00:48:11.000,161,11086794,123085,0,1749516490,13905.684180210003,-8.731828199997835,53084.15288832 2025-06-10,00:48:12.000,161,11086792,123565,0,1749516491,13905.771752239998,-8.64018950999889,53084.16686256001 2025-06-10,00:48:13.000,161,11086751,122965,0,1749516492,13905.765015929988,-8.604943860002095,53084.145901200005 2025-06-10,00:48:14.000,161,11086698,123405,0,1749516493,13905.771752239998,-8.626091250000172,53084.145901200005 2025-06-10,00:48:15.000,161,11086743,123125,0,1749516494,13905.751543309998,-8.569698209998023,53084.20179816 2025-06-10,00:48:16.000,161,11086774,123245,0,1749516495,13905.751543309998,-8.576747339997382,53084.250708 2025-06-10,00:48:17.000,161,11086723,123085,0,1749516496,13905.778488549993,-8.548550819999946,53084.27865648 2025-06-10,00:48:18.000,161,11086710,123325,0,1749516497,13905.778488549993,-8.555599949999305,53084.29263072 2025-06-10,00:48:19.000,161,11086709,123205,0,1749516498,13905.845851649989,-8.555599949999305,53084.34154056 2025-06-10,00:48:20.000,161,11086754,123325,0,1749516499,13905.845851649989,-8.499206909997156,53084.39743752 2025-06-10,00:48:21.000,161,11086731,123085,0,1749516500,13905.872796889998,-8.527403430001868,53084.43936024 2025-06-10,00:48:23.000,161,11086729,123245,0,1749516502,13905.872796889998,-8.435764739995648,53084.4952572 2025-06-10,00:48:24.000,161,11086694,123085,0,1749516503,13905.859324269994,-8.393469959999493,53084.46730872 2025-06-10,00:48:25.000,161,11086757,123245,0,1749516504,13905.893005819999,-8.344126049996703,53084.530192800004 2025-06-10,00:48:26.000,161,11086760,123365,0,1749516505,13905.879533199994,-8.315929529999266,53084.55814128 2025-06-10,00:48:27.000,161,11086701,123525,0,1749516506,13905.940159989994,-8.315929529999266,53084.579102640004 2025-06-10,00:48:28.000,161,11086737,123285,0,1749516507,13905.946896299989,-8.308880399999907,53084.59307688001 2025-06-10,00:48:29.000,161,11086717,123205,0,1749516508,13905.946896299989,-8.266585619996476,53084.65596096 2025-06-10,00:48:30.000,161,11086775,123365,0,1749516509,13905.893005819999,-8.224290840000322,53084.718845040006 2025-06-10,00:48:31.000,161,11086751,123245,0,1749516510,13905.919951059994,-8.210192580001603,53084.71185792001 2025-06-10,00:48:32.000,161,11086754,123005,0,1749516511,13905.980577849994,-8.174946929997532,53084.78172912 2025-06-10,00:48:33.000,161,11086737,123285,0,1749516512,13906.00752308999,-8.153799539999454,53084.865574560004 2025-06-10,00:48:34.000,161,11086757,123205,0,1749516513,13906.04794094999,-8.153799539999454,53084.865574560004 2025-06-10,00:48:35.000,161,11086776,123005,0,1749516514,13906.041204639994,-8.146750410000095,53084.90749728001 2025-06-10,00:48:36.000,161,11086731,123285,0,1749516515,13906.07488619,-8.104455629996664,53085.00531696001 2025-06-10,00:48:37.000,161,11086713,123245,0,1749516516,13906.12877666999,-8.132652150001377,53085.02627832001 2025-06-10,00:48:38.000,161,11086725,123165,0,1749516517,13906.14898559999,-8.118553889995383,53085.04025256 2025-06-10,00:48:39.000,161,11086769,123005,0,1749516518,13906.182667149995,-8.069209979999869,53085.103136640006 2025-06-10,00:48:40.000,161,11086735,123085,0,1749516519,13906.2163487,-8.033964329995797,53085.152046480005 2025-06-10,00:48:41.000,161,11086718,123045,0,1749516520,13906.27697549,-8.026915199996438,53085.16602072 2025-06-10,00:48:42.000,161,11086701,123005,0,1749516521,13906.324129659995,-7.991669549999642,53085.200956320004 2025-06-10,00:48:43.000,161,11086716,123205,0,1749516522,13906.39149275999,-7.998718679999001,53085.26384040001 2025-06-10,00:48:44.000,161,11086750,123245,0,1749516523,13906.37802014,-7.921178249998775,53085.319737360005 2025-06-10,00:48:45.000,161,11086733,123405,0,1749516524,13906.37802014,-7.857736079997267,53085.27781464 2025-06-10,00:48:46.000,161,11086717,123325,0,1749516525,13906.41170168999,-7.808392170001753,53085.36166008001 2025-06-10,00:48:47.000,161,11086727,123205,0,1749516526,13906.472328479991,-7.723802610002167,53085.37563432 2025-06-10,00:48:48.000,161,11086733,123085,0,1749516527,13906.485801099996,-7.667409570000018,53085.48044112001 2025-06-10,00:48:49.000,161,11086736,123365,0,1749516528,13906.526218959996,-7.646262180001941,53085.49441536 2025-06-10,00:48:50.000,161,11086745,123005,0,1749516529,13906.539691580001,-7.596918269999151,53085.536338080004 2025-06-10,00:48:51.000,161,11086761,123085,0,1749516530,13906.559900510001,-7.526426969998283,53085.536338080004 2025-06-10,00:48:52.000,161,11086722,123245,0,1749516531,13906.600318370001,-7.477083059995493,53085.606209280006 2025-06-10,00:48:53.000,161,11086758,123085,0,1749516532,13906.600318370001,-7.470033929996134,53085.606209280006 2025-06-10,00:48:54.000,161,11086707,123285,0,1749516533,13906.681154090002,-7.406591760001902,53085.64114488 2025-06-10,00:48:55.000,161,11086746,123405,0,1749516534,13906.721571950002,-7.3783952399971895,53085.66909336 2025-06-10,00:48:56.000,161,11086723,123325,0,1749516535,13906.748517189997,-7.343149590000394,53085.752938800004 2025-06-10,00:48:57.000,161,11086767,123325,0,1749516536,13906.728308259997,-7.350198719999753,53085.82979712 2025-06-10,00:48:58.000,161,11086755,123525,0,1749516537,13906.788935049997,-7.3290513300016755,53085.7878744 2025-06-10,00:48:59.000,161,11086725,123165,0,1749516538,13906.788935049997,-7.300854809996963,53085.85075848 2025-06-10,00:49:00.000,161,11086725,122845,0,1749516539,13906.863034460002,-7.286756549998245,53085.8577456 2025-06-10,00:49:01.000,161,11086765,123165,0,1749516540,13906.863034460002,-7.2726582899995265,53085.920629680004 2025-06-10,00:49:02.000,161,11086766,123485,0,1749516541,13906.916924939993,-7.279707419998886,53085.89966832 2025-06-10,00:49:03.000,161,11086721,123365,0,1749516542,13906.964079109988,-7.2726582899995265,53085.990500880005 2025-06-10,00:49:04.000,161,11086737,123325,0,1749516543,13906.984288039988,-7.2726582899995265,53085.96953952 2025-06-10,00:49:05.000,161,11086766,123205,0,1749516544,13906.991024349998,-7.2233143799967365,53086.08133344001 2025-06-10,00:49:06.000,161,11086781,123285,0,1749516545,13906.997760659993,-7.216265249997377,53086.14421752 2025-06-10,00:49:07.000,161,11086724,123325,0,1749516546,13906.997760659993,-7.2233143799967365,53086.16517888 2025-06-10,00:49:08.000,161,11086749,123365,0,1749516547,13906.991024349998,-7.1951178599993,53086.19312736 2025-06-10,00:49:09.000,161,11086713,123165,0,1749516548,13907.017969589993,-7.173970470001223,53086.23505008 2025-06-10,00:49:10.000,161,11086763,123605,0,1749516549,13907.024705899988,-7.14577394999651,53086.28395992 2025-06-10,00:49:11.000,161,11086751,123325,0,1749516550,13907.044914829989,-7.138724819997151,53086.35383112 2025-06-10,00:49:12.000,161,11086702,123445,0,1749516551,13907.051651139998,-7.096430040000996,53086.39575384001 2025-06-10,00:49:13.000,161,11086722,123085,0,1749516552,13906.964079109988,-7.061184389996924,53086.30492128 2025-06-10,00:49:14.000,161,11086743,123365,0,1749516553,13907.011233279998,-7.089380910001637,53086.38876672001 2025-06-10,00:49:15.000,161,11086771,123285,0,1749516554,13906.984288039988,-7.054135259997565,53086.423702320004 2025-06-10,00:49:16.000,161,11086735,123445,0,1749516555,13906.957342799993,-7.004791350002051,53086.4516508 2025-06-10,00:49:17.000,161,11086768,123525,0,1749516556,13906.916924939993,-7.004791350002051,53086.46562504001 2025-06-10,00:49:18.000,161,11086712,123285,0,1749516557,13906.903452320003,-6.983643959996698,53086.53549624001 2025-06-10,00:49:19.000,161,11086753,123245,0,1749516558,13906.889979699998,-6.976594829997339,53086.51453488001 2025-06-10,00:49:20.000,161,11086744,123245,0,1749516559,13906.842825530002,-6.955447439999261,53086.56344472001 2025-06-10,00:49:21.000,161,11086714,123365,0,1749516560,13906.836089219993,-6.948398309999902,53086.591393200004 2025-06-10,00:49:22.000,161,11086725,123445,0,1749516561,13906.802407670002,-6.955447439999261,53086.58440608001 2025-06-10,00:49:23.000,161,11086782,123485,0,1749516562,13906.761989810002,-6.934300050001184,53086.58440608001 2025-06-10,00:49:24.000,161,11086734,123245,0,1749516563,13906.708099329997,-6.8567596200009575,53086.591393200004 2025-06-10,00:49:25.000,161,11086721,123325,0,1749516564,13906.674417779992,-6.849710490001598,53086.63331592001 2025-06-10,00:49:26.000,161,11086757,123525,0,1749516565,13906.694626709992,-6.849710490001598,53086.65427728001 2025-06-10,00:49:27.000,161,11086759,123165,0,1749516566,13906.580109440001,-6.849710490001598,53086.65427728001 2025-06-10,00:49:28.000,161,11086730,123445,0,1749516567,13906.532955269991,-6.849710490001598,53086.710174240005 2025-06-10,00:49:29.000,161,11086732,123405,0,1749516568,13906.492537409991,-6.842661360002239,53086.67523864 2025-06-10,00:49:30.000,161,11086766,123525,0,1749516569,13906.485801099996,-6.8567596200009575,53086.72414848001 2025-06-10,00:49:31.000,161,11086766,123485,0,1749516570,13906.431910619991,-6.877907009999035,53086.759084080004 2025-06-10,00:49:32.000,161,11086724,123485,0,1749516571,13906.35781121,-6.884956139998394,53086.780045440006 2025-06-10,00:49:33.000,161,11086743,123565,0,1749516572,13906.418438,-6.934300050001184,53086.7660712 2025-06-10,00:49:34.000,161,11086747,123165,0,1749516573,13906.33760228,-6.92020178999519,53086.82196816001 2025-06-10,00:49:35.000,161,11086769,123525,0,1749516574,13906.22982131999,-6.934300050001184,53086.82196816001 2025-06-10,00:49:36.000,161,11086712,123525,0,1749516575,13906.15572191,-6.96954569999798,53086.84292952 2025-06-10,00:49:37.000,161,11086746,123445,0,1749516576,13906.12877666999,-7.004791350002051,53086.84991664001 2025-06-10,00:49:38.000,161,11086751,123325,0,1749516577,13906.122040359995,-6.955447439999261,53086.84991664001 2025-06-10,00:49:39.000,161,11086772,123325,0,1749516578,13906.041204639994,-6.948398309999902,53086.86389088 2025-06-10,00:49:40.000,161,11086699,123405,0,1749516579,13905.926687369989,-6.948398309999902,53086.9058136 2025-06-10,00:49:41.000,161,11086762,123525,0,1749516580,13905.825642719989,-6.997742219995416,53086.85690376 2025-06-10,00:49:42.000,161,11086749,123445,0,1749516581,13905.765015929988,-6.976594829997339,53086.89882648001 2025-06-10,00:49:43.000,161,11086756,123485,0,1749516582,13905.738070689993,-7.01888961000077,53086.84991664001 2025-06-10,00:49:44.000,161,11086746,123645,0,1749516583,13905.684180210003,-7.040036999998847,53086.89882648001 2025-06-10,00:49:45.000,161,11086670,123445,0,1749516584,13905.650498659998,-6.976594829997339,53086.926774960004 2025-06-10,00:49:46.000,161,11086745,123565,0,1749516585,13905.576399249992,-7.0118404800014105,53086.91280072 2025-06-10,00:49:47.000,161,11086765,123485,0,1749516586,13905.502299840002,-6.927250920001825,53086.91978784001 2025-06-10,00:49:48.000,161,11086732,123565,0,1749516587,13905.448409359997,-6.96954569999798,53086.98965904001 2025-06-10,00:49:49.000,161,11086696,123645,0,1749516588,13905.401255190001,-6.9061035299964715,53086.91978784001 2025-06-10,00:49:50.000,161,11086772,123685,0,1749516589,13905.360837330001,-6.8567596200009575,53086.96171056 2025-06-10,00:49:51.000,161,11086751,123405,0,1749516590,13905.293474229991,-6.828563099996245,53086.95472344 2025-06-10,00:49:52.000,161,11086737,123485,0,1749516591,13905.23958375,-6.807415709998168,53087.0106204 2025-06-10,00:49:53.000,161,11086726,123445,0,1749516592,13905.226111129996,-6.729875279997941,53087.06651736001 2025-06-10,00:49:54.000,161,11086731,123485,0,1749516593,13905.165484339996,-6.7016787600005046,53087.0106204 2025-06-10,00:49:55.000,161,11086754,123485,0,1749516594,13905.13180278999,-6.659383979997074,53087.02459464 2025-06-10,00:49:56.000,161,11086737,123325,0,1749516595,13905.084648619995,-6.61004007000156,53087.05254312 2025-06-10,00:49:57.000,161,11086692,123445,0,1749516596,13905.09812124,-6.532499640001333,53087.07350448 2025-06-10,00:49:58.000,161,11086759,123565,0,1749516597,13905.044230759995,-6.4902048599979025,53087.05953024001 2025-06-10,00:49:59.000,161,11086725,123405,0,1749516598,13905.003812899995,-6.454959210001107,53087.06651736001 2025-06-10,00:50:00.000,161,11086708,123565,0,1749516599,13905.01054920999,-6.405615299998317,53087.115427200006 2025-06-10,00:50:01.000,161,11086745,123605,0,1749516600,13905.01728552,-6.32807486999809,53087.115427200006 2025-06-10,00:50:02.000,161,11086730,123365,0,1749516601,13905.003812899995,-6.285780090001936,53087.10145296 2025-06-10,00:50:03.000,161,11086765,123525,0,1749516602,13904.963395039995,-6.208239660001709,53087.094465840004 2025-06-10,00:50:04.000,161,11086727,123525,0,1749516603,13904.95665873,-6.109551839996129,53087.1503628 2025-06-10,00:50:05.000,161,11086709,123525,0,1749516604,13904.94992241999,-6.032011409995903,53087.094465840004 2025-06-10,00:50:06.000,161,11086713,123605,0,1749516605,13904.91624087,-5.898077940000803,53087.08747872001 2025-06-10,00:50:07.000,161,11086747,123805,0,1749516606,13904.9364498,-5.813488380001218,53087.10145296 2025-06-10,00:50:08.000,161,11086717,123525,0,1749516607,13904.94992241999,-5.714800559995638,53087.12940144 2025-06-10,00:50:09.000,161,11086737,123405,0,1749516608,13904.95665873,-5.602014479998616,53087.115427200006 2025-06-10,00:50:10.000,161,11086722,123525,0,1749516609,13905.003812899995,-5.503326660000312,53087.13638856001 2025-06-10,00:50:11.000,161,11086734,123365,0,1749516610,13905.024021829995,-5.411687970001367,53087.13638856001 2025-06-10,00:50:12.000,161,11086792,123525,0,1749516611,13905.03075813999,-5.313000149995787,53087.19228552 2025-06-10,00:50:13.000,161,11086712,123565,0,1749516612,13905.044230759995,-5.256607110000914,53087.15734992001 2025-06-10,00:50:14.000,161,11086720,123325,0,1749516613,13905.03075813999,-5.143821029996616,53087.213246880005 2025-06-10,00:50:15.000,161,11086743,123565,0,1749516614,13905.003812899995,-5.009887560001516,53087.213246880005 2025-06-10,00:50:16.000,161,11086776,123685,0,1749516615,13905.064439689995,-4.988740169996163,53087.25516960001 2025-06-10,00:50:17.000,161,11086715,123205,0,1749516616,13905.064439689995,-4.8830032199985,53087.262156720004 2025-06-10,00:50:18.000,161,11086702,123245,0,1749516617,13905.1385391,-4.784315400000196,53087.27613096001 2025-06-10,00:50:19.000,161,11086772,123605,0,1749516618,13905.1385391,-4.678578449995257,53087.24119536 2025-06-10,00:50:20.000,161,11086759,123445,0,1749516619,13905.15874803,-4.615136280001025,53087.24818248 2025-06-10,00:50:21.000,161,11086727,123405,0,1749516620,13905.19242957999,-4.516448459995445,53087.283118080006 2025-06-10,00:50:22.000,161,11086704,123485,0,1749516621,13905.205902199996,-4.488251939998008,53087.24119536 2025-06-10,00:50:23.000,161,11086748,123605,0,1749516622,13905.273265299991,-4.467104549999931,53087.220234 2025-06-10,00:50:24.000,161,11086737,123565,0,1749516623,13905.320419470001,-4.417760639997141,53087.25516960001 2025-06-10,00:50:25.000,161,11086738,123405,0,1749516624,13905.347364709996,-4.361367600002268,53087.262156720004 2025-06-10,00:50:26.000,161,11086727,123485,0,1749516625,13905.374309949992,-4.347269339996274,53087.26914384 2025-06-10,00:50:27.000,161,11086715,123565,0,1749516626,13905.387782569996,-4.24858151999797,53087.332027920005 2025-06-10,00:50:28.000,161,11086753,123445,0,1749516627,13905.428200429997,-4.178090219997102,53087.33901504 2025-06-10,00:50:29.000,161,11086755,123525,0,1749516628,13905.455145669992,-4.107598919996235,53087.31805368 2025-06-10,00:50:30.000,161,11086732,123285,0,1749516629,13905.509036149997,-4.030058489996009,53087.36696352 2025-06-10,00:50:31.000,161,11086765,123485,0,1749516630,13905.562926630002,-3.952518059995782,53087.40189912001 2025-06-10,00:50:32.000,161,11086724,123645,0,1749516631,13905.596608179992,-3.846781109998119,53087.44382184001 2025-06-10,00:50:43.000,161,11086740,123405,0,1749516642,13906.10856773999,-3.2476050600016606,53087.499718800005 2025-06-10,00:50:44.000,161,11086725,123565,0,1749516643,13906.10856773999,-3.2264576699963072,53087.54164152001 2025-06-10,00:50:45.000,161,11086701,123365,0,1749516644,13906.182667149995,-3.1982611499988707,53087.6045256 2025-06-10,00:50:46.000,161,11086714,123445,0,1749516645,13906.22982131999,-3.113671589999285,53087.61151272001 2025-06-10,00:50:47.000,161,11086766,123605,0,1749516646,13906.283711799995,-3.113671589999285,53087.62548696 2025-06-10,00:50:48.000,161,11086734,123485,0,1749516647,13906.37802014,-3.0925242000012076,53087.70234528 2025-06-10,00:50:49.000,161,11086755,123485,0,1749516648,13906.47906479,-3.0713768099958543,53087.66042256001 2025-06-10,00:50:50.000,161,11086768,123325,0,1749516649,13906.506010029996,-3.0361311599990586,53087.6743968 2025-06-10,00:50:51.000,161,11086746,123365,0,1749516650,13906.45885586,-3.000885510002263,53087.64644832 2025-06-10,00:50:52.000,161,11086748,123325,0,1749516651,13906.546427889996,-2.9797381199969095,53087.70234528 2025-06-10,00:50:53.000,161,11086748,123405,0,1749516652,13906.526218959996,-2.958590729998832,53087.716319520005 2025-06-10,00:50:54.000,161,11086756,123245,0,1749516653,13906.580109440001,-2.9162959499954013,53087.75125512 2025-06-10,00:50:55.000,161,11086778,123285,0,1749516654,13906.566636819996,-2.8669520399998873,53087.73728088001 2025-06-10,00:50:56.000,161,11086717,123445,0,1749516655,13906.667681469997,-2.79646073999902,53087.786190720006 2025-06-10,00:50:57.000,161,11086748,123445,0,1749516656,13906.647472539997,-2.79646073999902,53087.79317784 2025-06-10,00:50:58.000,161,11086706,123365,0,1749516657,13906.701363020002,-2.74711682999623,53087.80715208001 2025-06-10,00:50:59.000,161,11086759,123285,0,1749516658,13906.728308259997,-2.7259694399981527,53087.85606192001 2025-06-10,00:51:00.000,161,11086690,123325,0,1749516659,13906.815880289992,-2.6766255299953627,53087.85606192001 2025-06-10,00:51:01.000,161,11086739,123005,0,1749516660,13906.863034460002,-2.5990850999951363,53087.87702328001 2025-06-10,00:51:02.000,161,11086760,123325,0,1749516661,13906.896716009993,-2.6131833600011305,53087.92593312001 2025-06-10,00:51:03.000,161,11086768,123525,0,1749516662,13906.896716009993,-2.542692060000263,53087.884010400005 2025-06-10,00:51:04.000,161,11086715,123245,0,1749516663,13907.024705899988,-2.486299019998114,53088.00977856 2025-06-10,00:51:05.000,161,11086751,123405,0,1749516664,13907.011233279998,-2.4017094599985285,53088.02375280001 2025-06-10,00:51:06.000,161,11086739,123365,0,1749516665,13907.011233279998,-2.373512940001092,53088.07964976 2025-06-10,00:51:07.000,161,11086778,123525,0,1749516666,13906.997760659993,-2.267775989996153,53088.11458536001 2025-06-10,00:51:08.000,161,11086721,123365,0,1749516667,13907.038178519993,-2.1972846899952856,53088.1285596 2025-06-10,00:51:09.000,161,11086743,123325,0,1749516668,13907.085332689989,-2.0985968699969817,53088.14253384001 2025-06-10,00:51:10.000,161,11086768,123365,0,1749516669,13907.065123759989,-2.006958179998037,53088.15650808 2025-06-10,00:51:11.000,161,11086761,123325,0,1749516670,13907.038178519993,-1.9435160099965287,53088.22637928 2025-06-10,00:51:12.000,161,11086738,123365,0,1749516671,13907.125750549989,-1.901221230000374,53088.289263360006 2025-06-10,00:51:13.000,161,11086720,123685,0,1749516672,13907.166168409989,-1.7813860199967166,53088.268302000004 2025-06-10,00:51:14.000,161,11086719,123245,0,1749516673,13907.220058889994,-1.7672877599979984,53088.289263360006 2025-06-10,00:51:15.000,161,11086726,123325,0,1749516674,13907.172904719999,-1.7602386299986392,53088.38009592001 2025-06-10,00:51:16.000,161,11086765,123285,0,1749516675,13907.166168409989,-1.75318949999928,53088.36612168 2025-06-10,00:51:17.000,161,11086716,123365,0,1749516676,13907.24700412999,-1.7038455899964902,53088.39407016 2025-06-10,00:51:18.000,161,11086772,123365,0,1749516677,13907.2941583,-1.6545016800009762,53088.41503152 2025-06-10,00:51:19.000,161,11086750,123285,0,1749516678,13907.27394937,-1.5840103800001089,53088.38009592001 2025-06-10,00:51:20.000,161,11086717,123245,0,1749516679,13907.26721305999,-1.5558138599953963,53088.38009592001 2025-06-10,00:51:21.000,161,11086720,123245,0,1749516680,13907.30763091999,-1.492371690001164,53088.39407016 2025-06-10,00:51:22.000,161,11086723,123205,0,1749516681,13907.321103539995,-1.428929519999656,53088.435992880004 2025-06-10,00:51:23.000,161,11086713,123365,0,1749516682,13907.381730329995,-1.3936838699955842,53088.456954240006 2025-06-10,00:51:24.000,161,11086712,123045,0,1749516683,13907.41541188,-1.3161434399953578,53088.46394136 2025-06-10,00:51:25.000,161,11086758,123245,0,1749516684,13907.381730329995,-1.3020451799966395,53088.49188984 2025-06-10,00:51:26.000,161,11086755,122845,0,1749516685,13907.40867556999,-1.2456521400017664,53088.53381256 2025-06-10,00:51:27.000,161,11086779,123085,0,1749516686,13907.42888449999,-1.1822099700002582,53088.5128512 2025-06-10,00:51:28.000,161,11086753,123005,0,1749516687,13907.47603867,-1.1469643199961865,53088.51983832 2025-06-10,00:51:29.000,161,11086734,123085,0,1749516688,13907.53666546,-1.1046695400000317,53088.56176104 2025-06-10,00:51:30.000,161,11086786,123325,0,1749516689,13907.48951128999,-1.06942388999596,53088.603683760004 2025-06-10,00:51:31.000,161,11086718,123085,0,1749516690,13907.523192839995,-0.963686939998297,53088.58970952 2025-06-10,00:51:32.000,161,11086691,123285,0,1749516691,13907.50972021999,-0.9354904200008605,53088.59669664001 2025-06-10,00:51:33.000,161,11086768,123205,0,1749516692,13907.47603867,-0.8931956399974297,53088.57573528001 2025-06-10,00:51:34.000,161,11086703,123285,0,1749516693,13907.543401769995,-0.8861465099980705,53088.63163224 2025-06-10,00:51:35.000,161,11086732,122845,0,1749516694,13907.47603867,-0.857949990000634,53088.70849056 2025-06-10,00:51:36.000,161,11086762,123005,0,1749516695,13907.523192839995,-0.8509008600012749,53088.73643904001 2025-06-10,00:51:37.000,161,11086763,123365,0,1749516696,13907.4962476,-0.7874586899997666,53088.74342616001 2025-06-10,00:51:38.000,161,11086730,123285,0,1749516697,13907.48951128999,-0.7381147799969767,53088.74342616001 2025-06-10,00:51:39.000,161,11086749,123325,0,1749516698,13907.462566049995,-0.6605743499967502,53088.72945192 2025-06-10,00:51:40.000,161,11086791,123405,0,1749516699,13907.46930235999,-0.646476089998032,53088.79932312 2025-06-10,00:51:41.000,161,11086767,123125,0,1749516700,13907.482774979995,-0.597132179995242,53088.79932312 2025-06-10,00:51:42.000,161,11086722,123285,0,1749516701,13907.45582974,-0.5548373999990872,53088.83425872001 2025-06-10,00:51:43.000,161,11086740,123005,0,1749516702,13907.46930235999,-0.48434609999821987,53088.8272716 2025-06-10,00:51:44.000,161,11086784,123285,0,1749516703,13907.442357119995,-0.4702478399995016,53088.83425872001 2025-06-10,00:51:45.000,161,11086776,123125,0,1749516704,13907.482774979995,-0.44205132000206504,53088.85522008 2025-06-10,00:51:46.000,161,11086718,123165,0,1749516705,13907.462566049995,-0.36451089000183856,53088.91111704001 2025-06-10,00:51:47.000,161,11086748,123285,0,1749516706,13907.46930235999,-0.2940195900009712,53088.93207840001 2025-06-10,00:51:48.000,161,11086751,123365,0,1749516707,13907.52992914999,-0.25172480999754043,53088.98098824001 2025-06-10,00:51:49.000,161,11086733,123525,0,1749516708,13907.55687439,-0.23057741999946302,53088.960026880006 2025-06-10,00:51:50.000,161,11086733,123005,0,1749516709,13907.48951128999,-0.09664394999708747,53088.95303976001 2025-06-10,00:51:51.000,161,11086771,123285,0,1749516710,13907.4962476,-0.10369307999644661,53088.97400112 2025-06-10,00:51:52.000,161,11086771,123005,0,1749516711,13907.46930235999,-0.06139830000029178,53089.008936720005 2025-06-10,00:52:03.000,161,11086729,123365,0,1749516722,13907.65791904,0.19237037999846507,53089.14867912001 2025-06-10,00:52:04.000,161,11086750,123485,0,1749516723,13907.624237489996,0.21351777000381844,53089.26746016001 2025-06-10,00:52:05.000,161,11086756,123285,0,1749516724,13907.644446419996,0.26991080999869155,53089.33733136001 2025-06-10,00:52:06.000,161,11086728,123085,0,1749516725,13907.644446419996,0.25581254999997327,53089.295408640006 2025-06-10,00:52:07.000,161,11086712,123125,0,1749516726,13907.65791904,0.241714290001255,53089.3513056 2025-06-10,00:52:08.000,161,11086744,123565,0,1749516727,13907.67812797,0.24876342000061413,53089.36527984001 2025-06-10,00:52:09.000,161,11086745,123365,0,1749516728,13907.65791904,0.19237037999846507,53089.442138160004 2025-06-10,00:52:10.000,161,11086705,123085,0,1749516729,13907.59729225,0.18532124999910593,53089.37925408 2025-06-10,00:52:11.000,161,11086755,123245,0,1749516730,13907.59055593999,0.22056690000317758,53089.40021544 2025-06-10,00:52:12.000,161,11086785,123165,0,1749516731,13907.624237489996,0.23466516000189586,53089.45611240001 2025-06-10,00:52:23.000,161,11086714,123205,0,1749516742,13908.176614909993,0.3685986300042714,53089.512009360005 2025-06-10,00:52:24.000,161,11086785,122845,0,1749516743,13908.203560149988,0.4390899299978628,53089.5958548 2025-06-10,00:52:25.000,161,11086781,123405,0,1749516744,13908.304604799989,0.41089341000042623,53089.58188056001 2025-06-10,00:52:26.000,161,11086783,123365,0,1749516745,13908.398913139994,0.453188190003857,53089.67271312001 2025-06-10,00:52:27.000,161,11086701,123045,0,1749516746,13908.499957789994,0.47433558000193443,53089.679700240005 2025-06-10,00:52:28.000,161,11086773,123165,0,1749516747,13908.540375649995,0.48138471000129357,53089.7355972 2025-06-10,00:52:29.000,161,11086711,123245,0,1749516748,13908.5740572,0.5377777500034426,53089.679700240005 2025-06-10,00:52:30.000,161,11086755,123325,0,1749516749,13908.641420299995,0.6012199199976749,53089.742584319996 2025-06-10,00:52:31.000,161,11086728,123365,0,1749516750,13908.71551971,0.6012199199976749,53089.78450704 2025-06-10,00:52:32.000,161,11086740,123165,0,1749516751,13908.78961911999,0.6294164400023874,53089.777519920004 2025-06-10,00:52:33.000,161,11086722,123165,0,1749516752,13908.870454839991,0.6223673100030283,53089.847391120005 2025-06-10,00:52:34.000,161,11086718,123165,0,1749516753,13908.937817940001,0.7492516499987687,53089.910275199996 2025-06-10,00:52:35.000,161,11086733,123365,0,1749516754,13908.964763179996,0.7492516499987687,53089.93123656 2025-06-10,00:52:36.000,161,11086769,123045,0,1749516755,13909.032126279992,0.7492516499987687,53089.93123656 2025-06-10,00:52:37.000,161,11086736,123125,0,1749516756,13909.112961999992,0.7915464300021995,53089.90328808 2025-06-10,00:52:38.000,161,11086717,123445,0,1749516757,13909.119698310002,0.8126938200002769,53089.95219792 2025-06-10,00:52:39.000,161,11086697,123045,0,1749516758,13909.139907240002,0.8267920799989952,53089.966172160006 2025-06-10,00:52:40.000,161,11086723,123045,0,1749516759,13909.193797719992,0.8479394700043485,53090.00110776 2025-06-10,00:52:41.000,161,11086715,123085,0,1749516760,13909.288106059998,0.9677746800007299,53090.015082000005 2025-06-10,00:52:42.000,161,11086685,123325,0,1749516761,13909.328523919998,0.9889220699988073,53090.02905624 2025-06-10,00:52:43.000,161,11086714,123245,0,1749516762,13909.281369750002,1.0664624999990338,53090.00809488001 2025-06-10,00:52:44.000,161,11086748,123245,0,1749516763,13909.315051299993,1.1158064100018237,53090.015082000005 2025-06-10,00:52:45.000,161,11086748,123245,0,1749516764,13909.402623329988,1.186297710002691,53090.07097896 2025-06-10,00:52:46.000,161,11086797,122885,0,1749516765,13909.443041189988,1.2638381400029175,53090.09194032 2025-06-10,00:52:47.000,161,11086732,123365,0,1749516766,13909.449777499998,1.3131820499984315,53090.08495320001 2025-06-10,00:52:48.000,161,11086734,123245,0,1749516767,13909.483459049989,1.3272803100044257,53090.07097896 2025-06-10,00:52:49.000,161,11086785,123005,0,1749516768,13909.530613219998,1.4048207400046522,53090.10591456001 2025-06-10,00:52:50.000,161,11086738,123365,0,1749516769,13909.510404289998,1.4823611700048787,53090.08495320001 2025-06-10,00:52:51.000,161,11086727,123125,0,1749516770,13909.456513809993,1.5810489900031826,53090.1198888 2025-06-10,00:52:52.000,161,11086744,123325,0,1749516771,13909.523876909989,1.5599015999978292,53090.112901680004 2025-06-10,00:53:03.000,161,11086759,123245,0,1749516782,13910.022363849996,1.975800270003674,53090.245656959996 2025-06-10,00:53:04.000,161,11086727,123365,0,1749516783,13910.089726949991,2.0110459200004698,53090.25264408001 2025-06-10,00:53:05.000,161,11086746,123245,0,1749516784,13910.177298980001,2.025144179999188,53090.18976 2025-06-10,00:53:06.000,161,11086732,123245,0,1749516785,13910.217716840001,2.0533407000039006,53090.26661832 2025-06-10,00:53:07.000,161,11086750,123405,0,1749516786,13910.312025179992,2.018095049999829,53090.301553920006 2025-06-10,00:53:08.000,161,11086774,123325,0,1749516787,13910.332234109992,2.0462915700045414,53090.29456680001 2025-06-10,00:53:09.000,161,11086750,123405,0,1749516788,13910.406333519997,2.067438960002619,53090.2596312 2025-06-10,00:53:10.000,161,11086736,123365,0,1749516789,13910.440015070002,2.0885863500006963,53090.25264408001 2025-06-10,00:53:11.000,161,11086763,123445,0,1749516790,13910.520850790002,2.067438960002619,53090.301553920006 2025-06-10,00:53:12.000,161,11086674,123245,0,1749516791,13910.554532339993,2.0603898300032597,53090.30854104 2025-06-10,00:53:13.000,161,11086710,123165,0,1749516792,13910.588213889998,2.0392424399979063,53090.30854104 2025-06-10,00:53:14.000,161,11086727,123325,0,1749516793,13910.669049609998,2.074488090001978,53090.280592560004 2025-06-10,00:53:15.000,161,11086733,123005,0,1749516794,13910.790303189999,2.116782869998133,53090.350463760005 2025-06-10,00:53:16.000,161,11086725,123205,0,1749516795,13910.776830569994,2.123832000004768,53090.350463760005 2025-06-10,00:53:17.000,161,11086773,123485,0,1749516796,13910.776830569994,2.1097337399987737,53090.3295024 2025-06-10,00:53:18.000,161,11086754,123445,0,1749516797,13910.790303189999,2.1449793900028453,53090.33648952 2025-06-10,00:53:19.000,161,11086703,123445,0,1749516798,13910.857666289994,2.2154706900037127,53090.39238648001 2025-06-10,00:53:20.000,161,11086752,123525,0,1749516799,13910.90482045999,2.2648145999992266,53090.39238648001 2025-06-10,00:53:21.000,161,11086756,123405,0,1749516800,13910.898084149994,2.3000602500032983,53090.40636072 2025-06-10,00:53:22.000,161,11086766,123325,0,1749516801,13910.871138909999,2.278912859997945,53090.37142512001 2025-06-10,00:53:23.000,161,11086760,123245,0,1749516802,13910.94523831999,2.3494041599988122,53090.364438 2025-06-10,00:53:24.000,161,11086757,123245,0,1749516803,13911.00586510999,2.4198954599996796,53090.413347839996 2025-06-10,00:53:25.000,161,11086705,123325,0,1749516804,13911.039546659995,2.4128463300003204,53090.40636072 2025-06-10,00:53:26.000,161,11086750,123485,0,1749516805,13910.98565617999,2.433993719998398,53090.364438 2025-06-10,00:53:27.000,161,11086749,123405,0,1749516806,13911.019337729995,2.4762885000018287,53090.34347664001 2025-06-10,00:53:28.000,161,11086727,123125,0,1749516807,13911.09343714,2.5256324100046186,53090.34347664001 2025-06-10,00:53:29.000,161,11086764,123245,0,1749516808,13911.079964519995,2.5820254499994917,53090.38539936 2025-06-10,00:53:30.000,161,11086710,123205,0,1749516809,13911.100173449995,2.652516750000359,53090.399373600005 2025-06-10,00:53:31.000,161,11086737,123525,0,1749516810,13911.06649189999,2.7159589200018672,53090.37142512001 2025-06-10,00:53:32.000,161,11086711,123285,0,1749516811,13911.08670082999,2.7934993500020937,53090.42033496001 2025-06-10,00:53:33.000,161,11086757,123205,0,1749516812,13911.07322821,2.7794010900033754,53090.38539936 2025-06-10,00:53:34.000,161,11086714,123485,0,1749516813,13911.09343714,2.7934993500020937,53090.39238648001 2025-06-10,00:53:35.000,161,11086763,123165,0,1749516814,13911.07322821,2.8357941299982485,53090.35745088 2025-06-10,00:53:36.000,161,11086740,123405,0,1749516815,13911.07322821,2.863990650002961,53090.350463760005 2025-06-10,00:53:37.000,161,11086757,123165,0,1749516816,13911.039546659995,2.856941520003602,53090.32251528001 2025-06-10,00:53:38.000,161,11086720,123285,0,1749516817,13910.99239249,2.8780889100016793,53090.31552816 2025-06-10,00:53:39.000,161,11086723,123205,0,1749516818,13911.08670082999,2.9415310800031875,53090.37142512001 2025-06-10,00:53:40.000,161,11086707,123245,0,1749516819,13911.100173449995,2.976776729999983,53090.40636072 2025-06-10,00:53:41.000,161,11086736,123565,0,1749516820,13911.10690975999,2.976776729999983,53090.38539936 2025-06-10,00:53:42.000,161,11086786,123165,0,1749516821,13911.10690975999,2.962678470001265,53090.37841224 2025-06-10,00:53:53.000,161,11086731,123125,0,1749516832,13911.403307399996,3.068415419998928,53090.37841224 2025-06-10,00:53:54.000,161,11086845,123285,0,1749516833,13911.436988950001,3.075464549998287,53090.46225768001 2025-06-10,00:53:55.000,161,11086732,123285,0,1749516834,13911.470670499992,3.075464549998287,53090.48321904 2025-06-10,00:53:56.000,161,11086785,123525,0,1749516835,13911.538033600002,3.068415419998928,53090.51116752001 2025-06-10,00:53:57.000,161,11086779,123005,0,1749516836,13911.625605629997,3.0472680300008506,53090.581038719996 2025-06-10,00:53:58.000,161,11086804,123365,0,1749516837,13911.639078250002,3.0825136799976462,53090.49719328 2025-06-10,00:53:59.000,161,11086728,123005,0,1749516838,13911.672759799992,3.075464549998287,53090.49719328 2025-06-10,00:54:00.000,161,11086723,123365,0,1749516839,13911.733386589993,3.061366289999569,53090.53911600001 2025-06-10,00:54:01.000,161,11086721,123245,0,1749516840,13911.733386589993,3.0331697700021323,53090.52514176 2025-06-10,00:54:02.000,161,11086736,123605,0,1749516841,13911.767068139998,2.9838258599993424,53090.518154640005 2025-06-10,00:54:13.000,161,11086714,123365,0,1749516852,13912.13082888,2.9274328200044692,53090.51116752001 2025-06-10,00:54:14.000,161,11086699,123485,0,1749516853,13912.13082888,2.920383689997834,53090.5041804 2025-06-10,00:54:15.000,161,11086795,123365,0,1749516854,13912.08367470999,2.8851380400010385,53090.5041804 2025-06-10,00:54:16.000,161,11086728,123325,0,1749516855,13912.049993159999,2.856941520003602,53090.53212888 2025-06-10,00:54:17.000,161,11086715,123245,0,1749516856,13912.06346577999,2.8780889100016793,53090.55309024 2025-06-10,00:54:18.000,161,11086796,123405,0,1749516857,13912.049993159999,2.9415310800031875,53090.567064480005 2025-06-10,00:54:19.000,161,11086759,123325,0,1749516858,13911.922003269989,2.9908749899987015,53090.581038719996 2025-06-10,00:54:20.000,161,11086756,123325,0,1749516859,13911.841167549988,2.969727600000624,53090.52514176 2025-06-10,00:54:21.000,161,11086795,123325,0,1749516860,13911.733386589993,2.9908749899987015,53090.53212888 2025-06-10,00:54:22.000,161,11086702,123125,0,1749516861,13911.659287180002,2.969727600000624,53090.49020616001 2025-06-10,00:54:23.000,161,11086731,123405,0,1749516862,13911.598660390002,2.9979241199980606,53090.51116752001 2025-06-10,00:54:24.000,161,11086724,123245,0,1749516863,13911.531297289992,3.0049732500046957,53090.47623192 2025-06-10,00:54:25.000,161,11086734,123325,0,1749516864,13911.436988950001,3.026120640002773,53090.469244800006 2025-06-10,00:54:26.000,161,11086752,123405,0,1749516865,13911.241635959996,3.019071510003414,53090.4343092 2025-06-10,00:54:27.000,161,11086723,123205,0,1749516866,13911.18774547999,3.0049732500046957,53090.413347839996 2025-06-10,00:54:28.000,161,11086775,123325,0,1749516867,13911.17427286,3.0402189000014914,53090.37841224 2025-06-10,00:54:29.000,161,11086753,123285,0,1749516868,13911.120382379995,3.019071510003414,53090.44129632001 2025-06-10,00:54:30.000,161,11086778,123325,0,1749516869,13911.079964519995,3.019071510003414,53090.42033496001 2025-06-10,00:54:31.000,161,11086741,123085,0,1749516870,13911.09343714,3.019071510003414,53090.399373600005 2025-06-10,00:54:32.000,161,11086738,123245,0,1749516871,13911.08670082999,3.012022380004055,53090.413347839996 2025-06-10,00:54:33.000,161,11086797,123605,0,1749516872,13911.140591309995,3.012022380004055,53090.35745088 2025-06-10,00:54:34.000,161,11086729,123205,0,1749516873,13911.10690975999,2.9979241199980606,53090.35745088 2025-06-10,00:54:35.000,161,11086726,123205,0,1749516874,13911.11364607,2.9838258599993424,53090.37841224 2025-06-10,00:54:36.000,161,11086702,123445,0,1749516875,13911.12711868999,3.012022380004055,53090.38539936 2025-06-10,00:54:37.000,161,11086770,123325,0,1749516876,13911.20795440999,3.0472680300008506,53090.350463760005 2025-06-10,00:54:38.000,161,11086774,123485,0,1749516877,13911.23489965,3.075464549998287,53090.34347664001 2025-06-10,00:54:39.000,161,11086721,123245,0,1749516878,13911.20795440999,3.0472680300008506,53090.3295024 2025-06-10,00:54:40.000,161,11086781,123005,0,1749516879,13911.22816333999,3.075464549998287,53090.34347664001 2025-06-10,00:54:41.000,161,11086734,123125,0,1749516880,13911.29552644,3.131857590000436,53090.37142512001 2025-06-10,00:54:42.000,161,11086730,123245,0,1749516881,13911.26858119999,3.181201500003226,53090.33648952 2025-06-10,00:54:43.000,161,11086767,123085,0,1749516882,13911.21469072,3.181201500003226,53090.34347664001 2025-06-10,00:54:44.000,161,11086726,123365,0,1749516883,13911.19448179,3.117759330001718,53090.280592560004 2025-06-10,00:54:45.000,161,11086773,123245,0,1749516884,13911.18774547999,3.1389067199997953,53090.2596312 2025-06-10,00:54:46.000,161,11086759,123165,0,1749516885,13911.21469072,3.1530049799985136,53090.25264408001 2025-06-10,00:54:47.000,161,11086733,123245,0,1749516886,13911.18774547999,3.1389067199997953,53090.182772880005 2025-06-10,00:54:48.000,161,11086756,123285,0,1749516887,13911.14732761999,3.117759330001718,53090.26661832 2025-06-10,00:54:49.000,161,11086731,122965,0,1749516888,13911.23489965,3.167103240004508,53090.23866984 2025-06-10,00:54:50.000,161,11086781,123365,0,1749516889,13911.21469072,3.1530049799985136,53090.22469560001 2025-06-10,00:54:51.000,161,11086754,123325,0,1749516890,13911.20795440999,3.1600541099978727,53090.21072136 2025-06-10,00:54:52.000,161,11086765,123205,0,1749516891,13911.201218099995,3.1600541099978727,53090.21072136 2025-06-10,00:54:53.000,161,11086828,123045,0,1749516892,13911.181009169995,3.2093980200006627,53090.17578576001 2025-06-10,00:54:54.000,161,11086813,123045,0,1749516893,13911.221427029996,3.3080858399989665,53090.18976 2025-06-10,00:54:55.000,161,11086743,123005,0,1749516894,13911.25510858,3.3080858399989665,53090.22469560001 2025-06-10,00:54:56.000,161,11086734,123085,0,1749516895,13911.23489965,3.392675399998552,53090.20373424001 2025-06-10,00:54:57.000,161,11086788,123045,0,1749516896,13911.25510858,3.3503806200023973,53090.17578576001 2025-06-10,00:54:58.000,161,11086764,123085,0,1749516897,13911.329207989991,3.4208719200032647,53090.12687592001 2025-06-10,00:54:59.000,161,11086721,123085,0,1749516898,13911.29552644,3.3644788800011156,53090.04303048 2025-06-10,00:55:01.000,161,11086721,123125,0,1749516900,13911.497615740001,3.434970180001983,53090.07097896 2025-06-10,00:55:03.000,161,11086765,123245,0,1749516902,13911.564978839997,3.5195597400015686,53090.07097896 2025-06-10,00:55:04.000,161,11086721,123085,0,1749516903,13911.625605629997,3.540707129999646,53090.063991840005 2025-06-10,00:55:05.000,161,11086662,123365,0,1749516904,13911.612133009992,3.547756259999005,53090.00809488001 2025-06-10,00:55:06.000,161,11086745,123045,0,1749516905,13911.659287180002,3.540707129999646,53089.98713352001 2025-06-10,00:55:07.000,161,11086736,123125,0,1749516906,13911.719913970002,3.597100170001795,53090.00110776 2025-06-10,00:55:08.000,161,11086721,123245,0,1749516907,13911.726650279998,3.604149300001154,53089.9801464 2025-06-10,00:55:09.000,161,11086713,123205,0,1749516908,13911.706441349997,3.5759527800037176,53089.966172160006 2025-06-10,00:55:10.000,161,11086719,123365,0,1749516909,13911.767068139998,3.590051040002436,53089.945210800004 2025-06-10,00:55:11.000,161,11086743,123445,0,1749516910,13911.827694929998,3.6111984300005133,53089.97315928 2025-06-10,00:55:12.000,161,11086698,123245,0,1749516911,13911.915266959993,3.6252966899992316,53089.95918504001 2025-06-10,00:55:13.000,161,11086723,123125,0,1749516912,13911.922003269989,3.63939494999795,53089.896300960005 2025-06-10,00:55:14.000,161,11086771,123245,0,1749516913,13912.06346577999,3.604149300001154,53089.8753396 2025-06-10,00:55:15.000,161,11086724,123205,0,1749516914,13912.13082888,3.5830019100030768,53089.896300960005 2025-06-10,00:55:16.000,161,11086784,122885,0,1749516915,13912.19145567,3.604149300001154,53089.896300960005 2025-06-10,00:55:17.000,161,11086730,123205,0,1749516916,13912.26555507999,3.653493210003944,53089.84040400001 2025-06-10,00:55:18.000,161,11086689,123245,0,1749516917,13912.31270925,3.6605423400033033,53089.8753396 2025-06-10,00:55:19.000,161,11086753,123445,0,1749516918,13912.37333604,3.702837119999458,53089.85437824 2025-06-10,00:55:20.000,161,11086766,123325,0,1749516919,13912.39354497,3.695787990000099,53089.88232672 2025-06-10,00:55:21.000,161,11086774,123085,0,1749516920,13912.359863419995,3.7239845100048115,53089.84040400001 2025-06-10,00:55:22.000,161,11086746,123165,0,1749516921,13912.380072349995,3.752181030002248,53089.83341688 2025-06-10,00:55:23.000,161,11086733,123005,0,1749516922,13912.40701758999,3.86496710999927,53089.83341688 2025-06-10,00:55:24.000,161,11086769,123285,0,1749516923,13912.460908069996,3.8861145000046236,53089.81245552 2025-06-10,00:55:25.000,161,11086723,123085,0,1749516924,13912.44743544999,3.8438197200011928,53089.81944264001 2025-06-10,00:55:26.000,161,11086722,123005,0,1749516925,13912.440699139996,3.8720162399986293,53089.79149416001 2025-06-10,00:55:27.000,161,11086736,123045,0,1749516926,13912.49458962,3.9213601500014192,53089.8054684 2025-06-10,00:55:28.000,161,11086729,123325,0,1749516927,13912.568689029991,3.96365493000485,53089.8054684 2025-06-10,00:55:29.000,161,11086748,123205,0,1749516928,13912.575425340001,3.9777531900035683,53089.84040400001 2025-06-10,00:55:30.000,161,11086763,123245,0,1749516929,13912.588897959991,3.9848023200029274,53089.777519920004 2025-06-10,00:55:31.000,161,11086750,123165,0,1749516930,13912.636052130001,4.012998840000364,53089.8054684 2025-06-10,00:55:32.000,161,11086738,123165,0,1749516931,13912.683206299997,4.034146229998441,53089.8054684 2025-06-10,00:55:33.000,161,11086762,123245,0,1749516932,13912.676469990001,4.069391880002513,53089.82642976 2025-06-10,00:55:34.000,161,11086729,123205,0,1749516933,13912.676469990001,4.048244490004436,53089.79149416001 2025-06-10,00:55:35.000,161,11086690,123205,0,1749516934,13912.662997369996,4.048244490004436,53089.79149416001 2025-06-10,00:55:36.000,161,11086788,123005,0,1749516935,13912.662997369996,4.111686659998668,53089.76354568 2025-06-10,00:55:37.000,161,11086694,123285,0,1749516936,13912.703415229997,4.125784920004662,53089.777519920004 2025-06-10,00:55:38.000,161,11086721,123005,0,1749516937,13912.689942609992,4.118735789998027,53089.83341688 2025-06-10,00:55:39.000,161,11086738,123405,0,1749516938,13912.683206299997,4.13988318000338,53089.77053280001 2025-06-10,00:55:40.000,161,11086792,123205,0,1749516939,13912.730360469992,4.161030570001458,53089.86835248001 2025-06-10,00:55:41.000,161,11086752,123165,0,1749516940,13912.757305710002,4.1962762199982535,53089.77053280001 2025-06-10,00:55:42.000,161,11086767,122925,0,1749516941,13912.790987259992,4.182177959999535,53089.777519920004 2025-06-10,00:55:43.000,161,11086758,123085,0,1749516942,13912.784250949997,4.1962762199982535,53089.81944264001 2025-06-10,00:55:44.000,161,11086724,123045,0,1749516943,13912.770778329992,4.175128830000176,53089.8054684 2025-06-10,00:55:45.000,161,11086759,123125,0,1749516944,13912.824668809997,4.203325350004889,53089.79149416001 2025-06-10,00:55:46.000,161,11086759,123445,0,1749516945,13912.878559290002,4.245620130001043,53089.8054684 2025-06-10,00:55:47.000,161,11086721,123165,0,1749516946,13912.871822979992,4.252669260000403,53089.847391120005 2025-06-10,00:55:48.000,161,11086752,123005,0,1749516947,13912.878559290002,4.280865779997839,53089.798481280006 2025-06-10,00:55:49.000,161,11086744,123365,0,1749516948,13912.797723570002,4.330209690000629,53089.82642976 2025-06-10,00:55:50.000,161,11086779,123205,0,1749516949,13912.831405119992,4.4077501200008555,53089.798481280006 2025-06-10,00:55:51.000,161,11086705,123085,0,1749516950,13912.844877739997,4.4077501200008555,53089.777519920004 2025-06-10,00:55:52.000,161,11086751,123125,0,1749516951,13912.838141430002,4.393651860002137,53089.8054684 2025-06-10,00:55:53.000,161,11086725,123125,0,1749516952,13912.811196189992,4.421848379999574,53089.79149416001 2025-06-10,00:55:54.000,161,11086767,123045,0,1749516953,13912.824668809997,4.4570940300036455,53089.79149416001 2025-06-10,00:55:55.000,161,11086738,123045,0,1749516954,13912.838141430002,4.485290550001082,53089.79149416001 2025-06-10,00:55:56.000,161,11086743,123125,0,1749516955,13912.925713459997,4.450044900004286,53089.82642976 2025-06-10,00:55:57.000,161,11086761,123045,0,1749516956,13912.945922389998,4.464143160003005,53089.81245552 2025-06-10,00:55:58.000,161,11086716,123165,0,1749516957,13912.939186080002,4.450044900004286,53089.8054684 2025-06-10,00:55:59.000,161,11086759,122965,0,1749516958,13912.952658699993,4.442995769997651,53089.85437824 2025-06-10,00:56:00.000,161,11086733,123325,0,1749516959,13913.006549179998,4.492339680000441,53089.81944264001 2025-06-10,00:56:01.000,161,11086777,123005,0,1749516960,13913.073912279993,4.4993888099998,53089.81944264001 2025-06-10,00:56:02.000,161,11086734,123245,0,1749516961,13913.127802759998,4.492339680000441,53089.81944264001 2025-06-10,00:56:03.000,161,11086735,123285,0,1749516962,13913.127802759998,4.527585330004513,53089.86136536 2025-06-10,00:56:04.000,161,11086742,123285,0,1749516963,13913.168220619998,4.534634460003872,53089.88232672 2025-06-10,00:56:05.000,161,11086760,122965,0,1749516964,13913.114330139993,4.5628309800013085,53089.8753396 2025-06-10,00:56:06.000,161,11086657,123245,0,1749516965,13913.168220619998,4.569880110000668,53089.84040400001 2025-06-10,00:56:07.000,161,11086742,123165,0,1749516966,13913.168220619998,4.612174890004098,53089.8753396 2025-06-10,00:56:08.000,161,11086757,123205,0,1749516967,13913.181693239989,4.605125760004739,53089.85437824 2025-06-10,00:56:09.000,161,11086719,123085,0,1749516968,13913.181693239989,4.640371410001535,53089.88931384001 2025-06-10,00:56:10.000,161,11086788,123245,0,1749516969,13913.235583719994,4.612174890004098,53089.910275199996 2025-06-10,00:56:11.000,161,11086723,123365,0,1749516970,13913.26252895999,4.626273150002817,53089.90328808 2025-06-10,00:56:12.000,161,11086755,123285,0,1749516971,13913.316419439994,4.598076629998104,53089.945210800004 2025-06-10,00:56:13.000,161,11086730,123045,0,1749516972,13913.32989206,4.633322280002176,53089.98713352001 2025-06-10,00:56:14.000,161,11086778,123205,0,1749516973,13913.32989206,4.640371410001535,53089.99412064 2025-06-10,00:56:15.000,161,11086772,123445,0,1749516974,13913.417464089995,4.626273150002817,53090.02206912 2025-06-10,00:56:16.000,161,11086713,123165,0,1749516975,13913.43093671,4.647420540000894,53090.04303048 2025-06-10,00:56:17.000,161,11086762,123165,0,1749516976,13913.52524504999,4.569880110000668,53090.07097896 2025-06-10,00:56:18.000,161,11086724,123245,0,1749516977,13913.498299809995,4.569880110000668,53090.05700472001 2025-06-10,00:56:19.000,161,11086799,123365,0,1749516978,13913.52524504999,4.612174890004098,53090.063991840005 2025-06-10,00:56:20.000,161,11086759,123005,0,1749516979,13913.53198136,4.576929240000027,53090.09892744 2025-06-10,00:56:21.000,161,11086772,123325,0,1749516980,13913.53198136,4.54873272000259,53090.09194032 2025-06-10,00:56:22.000,161,11086664,123005,0,1749516981,13913.58587183999,4.555781850001949,53090.077966079996 2025-06-10,00:56:23.000,161,11086723,123405,0,1749516982,13913.579135529995,4.54873272000259,53090.17578576001 2025-06-10,00:56:24.000,161,11086726,123125,0,1749516983,13913.66670755999,4.527585330004513,53090.16879864 2025-06-10,00:56:25.000,161,11086726,123245,0,1749516984,13913.639762319995,4.4570940300036455,53090.17578576001 2025-06-10,00:56:26.000,161,11086786,123125,0,1749516985,13913.63302601,4.442995769997651,53090.15482440001 2025-06-10,00:56:27.000,161,11086720,123085,0,1749516986,13913.61281708,4.421848379999574,53090.182772880005 2025-06-10,00:56:28.000,161,11086758,123165,0,1749516987,13913.6936528,4.3513570799987065,53090.2596312 2025-06-10,00:56:29.000,161,11086740,123205,0,1749516988,13913.66670755999,4.337258819999988,53090.231682720005 2025-06-10,00:56:30.000,161,11086773,123045,0,1749516989,13913.727334349991,4.32316056000127,53090.301553920006 2025-06-10,00:56:31.000,161,11086706,123365,0,1749516990,13913.680180179996,4.3020131700031925,53090.2596312 2025-06-10,00:56:32.000,161,11086691,123325,0,1749516991,13913.66670755999,4.245620130001043,53090.29456680001 2025-06-10,00:56:33.000,161,11086735,123045,0,1749516992,13913.71386173,4.252669260000403,53090.30854104 2025-06-10,00:56:34.000,161,11086732,123325,0,1749516993,13913.6936528,4.259718389999762,53090.2596312 2025-06-10,00:56:35.000,161,11086734,123285,0,1749516994,13913.67344387,4.231521870002325,53090.31552816 2025-06-10,00:56:36.000,161,11086741,123085,0,1749516995,13913.619553389995,4.203325350004889,53090.32251528001 2025-06-10,00:56:37.000,161,11086773,123005,0,1749516996,13913.62628969999,4.118735789998027,53090.364438 2025-06-10,00:56:38.000,161,11086694,123365,0,1749516997,13913.58587183999,4.132834050004021,53090.399373600005 2025-06-10,00:56:39.000,161,11086758,123445,0,1749516998,13913.60608076999,4.069391880002513,53090.399373600005 2025-06-10,00:56:40.000,161,11086755,123365,0,1749516999,13913.599344459995,4.027097099999082,53090.448283440004 2025-06-10,00:56:41.000,161,11086763,123125,0,1749517000,13913.55219029,3.9425075399994967,53090.4343092 2025-06-10,00:56:42.000,161,11086717,122805,0,1749517001,13913.538717669995,3.8790653699979885,53090.45527056 2025-06-10,00:56:43.000,161,11086752,123165,0,1749517002,13913.498299809995,3.907261890002701,53090.47623192 2025-06-10,00:56:44.000,161,11086724,123325,0,1749517003,13913.518508739995,3.850868850000552,53090.48321904 2025-06-10,00:56:45.000,161,11086756,123325,0,1749517004,13913.45114564,3.8226723300031153,53090.45527056 2025-06-10,00:56:46.000,161,11086721,123365,0,1749517005,13913.397255159995,3.7803775499996846,53090.42033496001 2025-06-10,00:56:47.000,161,11086784,123205,0,1749517006,13913.36357360999,3.752181030002248,53090.518154640005 2025-06-10,00:56:48.000,161,11086702,123405,0,1749517007,13913.30294681999,3.7239845100048115,53090.399373600005 2025-06-10,00:56:49.000,161,11086733,123365,0,1749517008,13913.336628369994,3.7239845100048115,53090.4343092 2025-06-10,00:56:50.000,161,11086744,123245,0,1749517009,13913.36357360999,3.6816897300013807,53090.48321904 2025-06-10,00:56:51.000,161,11086741,123405,0,1749517010,13913.35010099,3.6675914700026624,53090.51116752001 2025-06-10,00:56:52.000,161,11086724,123365,0,1749517011,13913.255792649994,3.597100170001795,53090.47623192 2025-06-10,00:56:53.000,161,11086696,123085,0,1749517012,13913.249056339999,3.6252966899992316,53090.52514176 2025-06-10,00:56:54.000,161,11086764,123125,0,1749517013,13913.276001579994,3.604149300001154,53090.47623192 2025-06-10,00:56:55.000,161,11086710,123045,0,1749517014,13913.249056339999,3.5759527800037176,53090.52514176 2025-06-10,00:56:56.000,161,11086785,123205,0,1749517015,13913.201902169989,3.5548053899983643,53090.518154640005 2025-06-10,00:56:57.000,161,11086711,123205,0,1749517016,13913.148011689998,3.547756259999005,53090.49020616001 2025-06-10,00:56:58.000,161,11086748,123005,0,1749517017,13913.154747999994,3.5618545199977234,53090.5041804 2025-06-10,00:56:59.000,161,11086727,123045,0,1749517018,13913.148011689998,3.604149300001154,53090.46225768001 2025-06-10,00:57:00.000,161,11086789,123485,0,1749517019,13913.141275379989,3.5548053899983643,53090.5041804 2025-06-10,00:57:01.000,161,11086706,123125,0,1749517020,13913.107593829998,3.5548053899983643,53090.48321904 2025-06-10,00:57:02.000,161,11086751,122965,0,1749517021,13913.067175969998,3.6111984300005133,53090.469244800006 2025-06-10,00:57:03.000,161,11086761,123325,0,1749517022,13913.026758109998,3.646444080004585,53090.469244800006 2025-06-10,00:57:04.000,161,11086688,123125,0,1749517023,13913.040230729988,3.5830019100030768,53090.40636072 2025-06-10,00:57:05.000,161,11086699,123285,0,1749517024,13913.087384899998,3.590051040002436,53090.42732208 2025-06-10,00:57:06.000,161,11086723,123045,0,1749517025,13913.087384899998,3.6182475599998725,53090.44129632001 2025-06-10,00:57:07.000,161,11086728,123245,0,1749517026,13912.972867629993,3.5830019100030768,53090.42033496001 2025-06-10,00:57:08.000,161,11086718,122925,0,1749517027,13912.912240839993,3.5618545199977234,53090.448283440004 2025-06-10,00:57:09.000,161,11086750,123125,0,1749517028,13912.932449769993,3.597100170001795,53090.37142512001 2025-06-10,00:57:10.000,161,11086763,123085,0,1749517029,13912.918977150002,3.653493210003944,53090.350463760005 2025-06-10,00:57:11.000,161,11086747,123245,0,1749517030,13912.878559290002,3.6605423400033033,53090.34347664001 2025-06-10,00:57:12.000,161,11086784,123325,0,1749517031,13912.770778329992,3.6605423400033033,53090.364438 2025-06-10,00:57:13.000,161,11086753,123205,0,1749517032,13912.770778329992,3.68873886000074,53090.3295024 2025-06-10,00:57:14.000,161,11086725,123405,0,1749517033,13912.764042019997,3.68873886000074,53090.350463760005 2025-06-10,00:57:15.000,161,11086756,123365,0,1749517034,13912.656261060001,3.7239845100048115,53090.364438 2025-06-10,00:57:16.000,161,11086701,123125,0,1749517035,13912.649524749992,3.7380827700035297,53090.33648952 2025-06-10,00:57:17.000,161,11086766,123005,0,1749517036,13912.582161649996,3.7733284200003254,53090.37841224 2025-06-10,00:57:18.000,161,11086720,123205,0,1749517037,13912.575425340001,3.7662792900009663,53090.3295024 2025-06-10,00:57:19.000,161,11086769,123005,0,1749517038,13912.55521641,3.8367705900018336,53090.33648952 2025-06-10,00:57:20.000,161,11086689,123045,0,1749517039,13912.53500748,3.8226723300031153,53090.301553920006 2025-06-10,00:57:21.000,161,11086750,123405,0,1749517040,13912.528271169991,3.8226723300031153,53090.301553920006 2025-06-10,00:57:22.000,161,11086704,123245,0,1749517041,13912.46764437999,3.8720162399986293,53090.30854104 2025-06-10,00:57:23.000,161,11086682,123325,0,1749517042,13912.42722651999,3.850868850000552,53090.231682720005 2025-06-10,00:57:24.000,161,11086735,123325,0,1749517043,13912.481116999996,3.8790653699979885,53090.23866984 2025-06-10,00:57:25.000,161,11086745,123325,0,1749517044,13912.4137539,3.956605799998215,53090.231682720005 2025-06-10,00:57:26.000,161,11086780,123445,0,1749517045,13912.400281279995,3.9918514500022866,53090.22469560001 2025-06-10,00:57:27.000,161,11086759,123365,0,1749517046,13912.4137539,4.069391880002513,53090.12687592001 2025-06-10,00:57:28.000,161,11086711,123565,0,1749517047,13912.36659972999,4.048244490004436,53090.133863040006 2025-06-10,00:57:29.000,161,11086682,123165,0,1749517048,13912.38680865999,4.125784920004662,53090.1198888 2025-06-10,00:57:30.000,161,11086732,123685,0,1749517049,13912.36659972999,4.132834050004021,53090.14085016 2025-06-10,00:57:31.000,161,11086749,123205,0,1749517050,13912.31270925,4.168079700000817,53090.14783728 2025-06-10,00:57:32.000,161,11086717,123525,0,1749517051,13912.238609839995,4.168079700000817,53090.112901680004 2025-06-10,00:57:33.000,161,11086753,122965,0,1749517052,13912.19145567,4.1962762199982535,53090.07097896 2025-06-10,00:57:34.000,161,11086717,123485,0,1749517053,13912.16451042999,4.238571000001684,53090.05700472001 2025-06-10,00:57:35.000,161,11086743,123365,0,1749517054,13912.12409256999,4.238571000001684,53090.00809488001 2025-06-10,00:57:36.000,161,11086686,123365,0,1749517055,13912.097147329994,4.238571000001684,53090.077966079996 2025-06-10,00:57:37.000,161,11086721,123005,0,1749517056,13912.056729469994,4.316111430001911,53090.02905624 2025-06-10,00:57:38.000,161,11086719,123165,0,1749517057,13911.996102679994,4.3513570799987065,53090.00110776 2025-06-10,00:57:39.000,161,11086704,123285,0,1749517058,13912.009575299999,4.421848379999574,53090.00809488001 2025-06-10,00:57:40.000,161,11086719,123245,0,1749517059,13911.996102679994,4.4570940300036455,53089.945210800004 2025-06-10,00:57:41.000,161,11086744,123525,0,1749517060,13911.895058029993,4.485290550001082,53089.95219792 2025-06-10,00:57:42.000,161,11086717,123325,0,1749517061,13911.881585409988,4.555781850001949,53089.945210800004 2025-06-10,00:57:43.000,161,11086767,123365,0,1749517062,13911.834431239993,4.6192240200034576,53089.966172160006 2025-06-10,00:57:44.000,161,11086720,123365,0,1749517063,13911.834431239993,4.633322280002176,53089.945210800004 2025-06-10,00:57:45.000,161,11086752,123245,0,1749517064,13911.827694929998,4.654469670000253,53089.90328808 2025-06-10,00:57:46.000,161,11086733,123365,0,1749517065,13911.827694929998,4.703813580003043,53089.90328808 2025-06-10,00:57:47.000,161,11086697,123005,0,1749517066,13911.868112789998,4.78135401000327,53089.896300960005 2025-06-10,00:57:48.000,161,11086753,123285,0,1749517067,13911.888321719998,4.858894440003496,53089.83341688 2025-06-10,00:57:49.000,161,11086672,123285,0,1749517068,13911.962421129989,4.9293857400043635,53089.85437824 2025-06-10,00:57:50.000,161,11086720,123285,0,1749517069,13911.989366369999,4.936434870003723,53089.8753396 2025-06-10,00:57:51.000,161,11086741,123085,0,1749517070,13912.06346577999,4.950533130002441,53089.86835248001 2025-06-10,00:57:52.000,161,11086679,123085,0,1749517071,13912.016311609994,5.013975300003949,53089.8753396 2025-06-10,00:57:53.000,161,11086703,123005,0,1749517072,13912.036520539994,5.056270080000104,53089.8753396 2025-06-10,00:57:54.000,161,11086718,123005,0,1749517073,13912.076938399994,5.056270080000104,53089.92424944 2025-06-10,00:57:55.000,161,11086764,123245,0,1749517074,13912.117356259994,5.077417469998181,53089.91726232001 2025-06-10,00:57:56.000,161,11086739,123005,0,1749517075,13912.177983049995,5.119712250001612,53089.896300960005 2025-06-10,00:57:57.000,161,11086710,123485,0,1749517076,13912.157774119994,5.119712250001612,53089.93822368001 2025-06-10,00:57:58.000,161,11086665,123165,0,1749517077,13912.2116646,5.105613990002894,53089.90328808 2025-06-10,00:57:59.000,161,11086771,123485,0,1749517078,13912.32618186999,5.105613990002894,53089.86835248001 2025-06-10,00:58:00.000,161,11086717,123285,0,1749517079,13912.47438069,5.260694850003347,53089.90328808 2025-06-10,00:58:01.000,161,11086741,123365,0,1749517080,13912.541743789996,5.253645720003988,53089.896300960005 2025-06-10,00:58:02.000,161,11086685,123125,0,1749517081,13912.508062239991,5.253645720003988,53089.86136536 2025-06-10,00:58:03.000,161,11086711,123325,0,1749517082,13912.49458962,5.267743980002706,53089.88232672 2025-06-10,00:58:04.000,161,11086694,123325,0,1749517083,13912.629315819991,5.288891370000783,53089.896300960005 2025-06-10,00:58:05.000,161,11086726,123405,0,1749517084,13912.629315819991,5.310038759998861,53089.910275199996 2025-06-10,00:58:06.000,161,11086743,123125,0,1749517085,13912.622579509996,5.302989629999502,53089.93822368001 2025-06-10,00:58:07.000,161,11086723,123165,0,1749517086,13912.615843200001,5.2959405000001425,53089.93123656 2025-06-10,00:58:08.000,161,11086740,123365,0,1749517087,13912.615843200001,5.324137020004855,53089.95918504001 2025-06-10,00:58:09.000,161,11086724,123045,0,1749517088,13912.629315819991,5.345284410002932,53089.85437824 2025-06-10,00:58:10.000,161,11086768,123725,0,1749517089,13912.615843200001,5.310038759998861,53089.8753396 2025-06-10,00:58:11.000,161,11086731,123325,0,1749517090,13912.602370579996,5.267743980002706,53089.8753396 2025-06-10,00:58:12.000,161,11086748,123245,0,1749517091,13912.548480099991,5.267743980002706,53089.90328808 2025-06-10,00:58:13.000,161,11086760,123485,0,1749517092,13912.582161649996,5.253645720003988,53089.88232672 2025-06-10,00:58:14.000,161,11086706,123125,0,1749517093,13912.642788439996,5.2959405000001425,53089.8753396 2025-06-10,00:58:15.000,161,11086778,123165,0,1749517094,13912.629315819991,5.345284410002932,53089.85437824 2025-06-10,00:58:16.000,161,11086710,123245,0,1749517095,13912.575425340001,5.36643180000101,53089.896300960005 2025-06-10,00:58:17.000,161,11086725,123685,0,1749517096,13912.53500748,5.4157757100038,53089.85437824 2025-06-10,00:58:18.000,161,11086704,123365,0,1749517097,13912.460908069996,5.472168749998673,53089.847391120005 2025-06-10,00:58:19.000,161,11086732,123525,0,1749517098,13912.440699139996,5.514463530002104,53089.8753396 2025-06-10,00:58:20.000,161,11086721,123365,0,1749517099,13912.38680865999,5.500365270003385,53089.81944264001 2025-06-10,00:58:21.000,161,11086761,123285,0,1749517100,13912.40701758999,5.521512660001463,53089.847391120005 2025-06-10,00:58:22.000,161,11086665,123405,0,1749517101,13912.339654489995,5.493316140004026,53089.798481280006 2025-06-10,00:58:23.000,161,11086750,123445,0,1749517102,13912.36659972999,5.521512660001463,53089.79149416001 2025-06-10,00:58:24.000,161,11086698,123325,0,1749517103,13912.33291818,5.493316140004026,53089.77053280001 2025-06-10,00:58:25.000,161,11086701,123285,0,1749517104,13912.30597293999,5.472168749998673,53089.79149416001 2025-06-10,00:58:26.000,161,11086744,123245,0,1749517105,13912.299236629995,5.436923100001877,53089.79149416001 2025-06-10,00:58:27.000,161,11086711,123085,0,1749517106,13912.39354497,5.4510213600005955,53089.81245552 2025-06-10,00:58:28.000,161,11086757,123405,0,1749517107,13912.40701758999,5.479217879998032,53089.777519920004 2025-06-10,00:58:29.000,161,11086722,123405,0,1749517108,13912.39354497,5.479217879998032,53089.78450704 2025-06-10,00:58:30.000,161,11086772,123365,0,1749517109,13912.35312711,5.472168749998673,53089.74957144001 2025-06-10,00:58:31.000,161,11086709,123365,0,1749517110,13912.420490209995,5.422824840003159,53089.78450704 2025-06-10,00:58:32.000,161,11086765,123325,0,1749517111,13912.440699139996,5.458070489999955,53089.75655856 2025-06-10,00:58:33.000,161,11086777,123325,0,1749517112,13912.528271169991,5.472168749998673,53089.7355972 2025-06-10,00:58:34.000,161,11086782,123405,0,1749517113,13912.541743789996,5.472168749998673,53089.7355972 2025-06-10,00:58:35.000,161,11086734,123365,0,1749517114,13912.588897959991,5.4510213600005955,53089.71463584 2025-06-10,00:58:36.000,161,11086693,123405,0,1749517115,13912.588897959991,5.479217879998032,53089.728610080005 2025-06-10,00:58:37.000,161,11086750,123525,0,1749517116,13912.636052130001,5.493316140004026,53089.7355972 2025-06-10,00:58:38.000,161,11086755,123285,0,1749517117,13912.662997369996,5.486267010004667,53089.67271312001 2025-06-10,00:58:39.000,161,11086708,123365,0,1749517118,13912.710151539992,5.493316140004026,53089.65175176001 2025-06-10,00:58:40.000,161,11086758,123405,0,1749517119,13912.750569399992,5.486267010004667,53089.71463584 2025-06-10,00:58:41.000,161,11086722,123365,0,1749517120,13912.750569399992,5.521512660001463,53089.679700240005 2025-06-10,00:58:42.000,161,11086750,123365,0,1749517121,13912.750569399992,5.5074144000027445,53089.70764872 2025-06-10,00:58:43.000,161,11086695,122965,0,1749517122,13912.831405119992,5.535610920000181,53089.67271312001 2025-06-10,00:58:44.000,161,11086676,123205,0,1749517123,13912.824668809997,5.570856570004253,53089.68668736 2025-06-10,00:58:45.000,161,11086770,123405,0,1749517124,13912.858350360002,5.606102220001048,53089.69367448 2025-06-10,00:58:46.000,161,11086771,123205,0,1749517125,13912.858350360002,5.669544390002557,53089.69367448 2025-06-10,00:58:47.000,161,11086729,123245,0,1749517126,13912.898768220002,5.732986560004065,53089.69367448 2025-06-10,00:58:48.000,161,11086765,123205,0,1749517127,13912.939186080002,5.803477859997656,53089.63777752 2025-06-10,00:58:49.000,161,11086695,123325,0,1749517128,13912.959395010002,5.930362200000673,53089.679700240005 2025-06-10,00:58:50.000,161,11086727,123165,0,1749517129,13912.939186080002,6.022000889999617,53089.61681616 2025-06-10,00:58:51.000,161,11086707,123285,0,1749517130,13912.932449769993,6.078393930001766,53089.63777752 2025-06-10,00:58:52.000,161,11086754,123205,0,1749517131,13912.999812869988,6.127737840004556,53089.61681616 2025-06-10,00:58:53.000,161,11086720,123285,0,1749517132,13913.020021799988,6.162983490001352,53089.60284192001 2025-06-10,00:58:54.000,161,11086695,122925,0,1749517133,13912.972867629993,6.141836100003275,53089.58188056001 2025-06-10,00:58:55.000,161,11086744,123445,0,1749517134,13912.979603940003,6.22642566000286,53089.55393208001 2025-06-10,00:58:56.000,161,11086693,123165,0,1749517135,13912.999812869988,6.233474790002219,53089.58188056001 2025-06-10,00:58:57.000,161,11086720,123085,0,1749517136,13913.013285489993,6.233474790002219,53089.58886768 2025-06-10,00:58:58.000,161,11086695,122845,0,1749517137,13913.020021799988,6.247573050000938,53089.58188056001 2025-06-10,00:58:59.000,161,11086755,122645,0,1749517138,13913.006549179998,6.22642566000286,53089.574893439996 2025-06-10,00:59:00.000,161,11086739,123325,0,1749517139,13913.040230729988,6.247573050000938,53089.53297072001 2025-06-10,00:59:01.000,161,11086718,123365,0,1749517140,13913.107593829998,6.212327400004142,53089.58886768 2025-06-10,00:59:02.000,161,11086728,123165,0,1749517141,13913.121066449989,6.233474790002219,53089.55393208001 2025-06-10,00:59:03.000,161,11086717,123285,0,1749517142,13913.168220619998,6.268720439999015,53089.54694496 2025-06-10,00:59:04.000,161,11086709,123005,0,1749517143,13913.255792649994,6.254622180000297,53089.463099520006 2025-06-10,00:59:05.000,161,11086748,123405,0,1749517144,13913.28273788999,6.247573050000938,53089.53297072001 2025-06-10,00:59:06.000,161,11086718,123405,0,1749517145,13913.316419439994,6.303966090003087,53089.47707376 2025-06-10,00:59:07.000,161,11086749,123085,0,1749517146,13913.289474199999,6.318064350001805,53089.512009360005 2025-06-10,00:59:08.000,161,11086736,123245,0,1749517147,13913.309683129999,6.402653910001391,53089.50502224001 2025-06-10,00:59:09.000,161,11086683,123445,0,1749517148,13913.37030992,6.325113480001164,53089.55393208001 2025-06-10,00:59:10.000,161,11086708,122925,0,1749517149,13913.44440932999,6.36035912999796,53089.56790632 2025-06-10,00:59:11.000,161,11086727,123085,0,1749517150,13913.37030992,6.367408260004595,53089.491048 2025-06-10,00:59:12.000,161,11086777,123365,0,1749517151,13913.35010099,6.423801299999468,53089.5259836 2025-06-10,00:59:13.000,161,11086770,123045,0,1749517152,13913.356837299994,6.430850429998827,53089.491048 2025-06-10,00:59:14.000,161,11086705,123085,0,1749517153,13913.38378253999,6.487243470000976,53089.491048 2025-06-10,00:59:15.000,161,11086749,123445,0,1749517154,13913.39051885,6.515439989998413,53089.47707376 2025-06-10,00:59:16.000,161,11086734,123205,0,1749517155,13913.35010099,6.529538250004407,53089.47707376 2025-06-10,00:59:17.000,161,11086725,123045,0,1749517156,13913.32315574999,6.564783900001203,53089.48406088001 2025-06-10,00:59:18.000,161,11086693,123125,0,1749517157,13913.356837299994,6.621176940003352,53089.41418968001 2025-06-10,00:59:19.000,161,11086777,123525,0,1749517158,13913.38378253999,6.698717370003578,53089.45611240001 2025-06-10,00:59:20.000,161,11086761,123285,0,1749517159,13913.397255159995,6.7128156300022965,53089.43515104001 2025-06-10,00:59:21.000,161,11086755,123325,0,1749517160,13913.42420039999,6.741012149999733,53089.393228320005 2025-06-10,00:59:22.000,161,11086727,123285,0,1749517161,13913.38378253999,6.7621595399978105,53089.38624120001 2025-06-10,00:59:23.000,161,11086736,123005,0,1749517162,13913.356837299994,6.832650839998678,53089.37925408 2025-06-10,00:59:24.000,161,11086724,123365,0,1749517163,13913.417464089995,6.832650839998678,53089.37226696 2025-06-10,00:59:25.000,161,11086695,123205,0,1749517164,13913.44440932999,6.881994750001468,53089.393228320005 2025-06-10,00:59:26.000,161,11086750,123205,0,1749517165,13913.45114564,6.9242895300048986,53089.35829272 2025-06-10,00:59:27.000,161,11086716,123165,0,1749517166,13913.43093671,6.9242895300048986,53089.37226696 2025-06-10,00:59:28.000,161,11086702,123325,0,1749517167,13913.46461825999,6.980682569999772,53089.3513056 2025-06-10,00:59:29.000,161,11086747,123205,0,1749517168,13913.53198136,7.051173870000639,53089.344318480005 2025-06-10,00:59:30.000,161,11086717,123325,0,1749517169,13913.518508739995,7.0793703899980756,53089.35829272 2025-06-10,00:59:31.000,161,11086696,123045,0,1749517170,13913.538717669995,7.086419520004711,53089.274447280004 2025-06-10,00:59:32.000,161,11086695,123325,0,1749517171,13913.478090879995,7.1287143000008655,53089.30239576 2025-06-10,00:59:33.000,161,11086735,123445,0,1749517172,13913.55219029,7.2344512499985285,53089.30938288 2025-06-10,00:59:34.000,161,11086696,123165,0,1749517173,13913.57239922,7.248549510004523,53089.31637000001 2025-06-10,00:59:35.000,161,11086711,123205,0,1749517174,13913.59260815,7.276746030001959,53089.30239576 2025-06-10,00:59:36.000,161,11086710,123325,0,1749517175,13913.65323494,7.304942549999396,53089.30239576 2025-06-10,00:59:37.000,161,11086708,123245,0,1749517176,13913.66670755999,7.3401882000034675,53089.28842152001 2025-06-10,00:59:38.000,161,11086687,123365,0,1749517177,13913.67344387,7.368384720000904,53089.23252456 2025-06-10,00:59:39.000,161,11086727,123285,0,1749517178,13913.71386173,7.3895321099989815,53089.20457608 2025-06-10,00:59:40.000,161,11086760,123685,0,1749517179,13913.700389109996,7.3895321099989815,53089.28842152001 2025-06-10,00:59:41.000,161,11086741,123365,0,1749517180,13913.707125419991,7.382482979999622,53089.26746016001 2025-06-10,00:59:42.000,161,11086765,123205,0,1749517181,13913.68691648999,7.3895321099989815,53089.2115632 2025-06-10,00:59:43.000,161,11086730,123365,0,1749517182,13913.71386173,7.3895321099989815,53089.225537440005 2025-06-10,00:59:44.000,161,11086686,123365,0,1749517183,13913.71386173,7.3895321099989815,53089.24649880001 2025-06-10,00:59:45.000,161,11086732,123085,0,1749517184,13913.720598039996,7.410679500004335,53089.24649880001 2025-06-10,00:59:46.000,161,11086729,123525,0,1749517185,13913.67344387,7.417728630003694,53089.25348592 2025-06-10,00:59:47.000,161,11086780,123325,0,1749517186,13913.740806969996,7.438876020001771,53089.20457608 2025-06-10,00:59:48.000,161,11086711,123205,0,1749517187,13913.747543279991,7.438876020001771,53089.19758896001 2025-06-10,00:59:49.000,161,11086725,123365,0,1749517188,13913.801433759996,7.460023409999849,53089.16964048001 2025-06-10,00:59:50.000,161,11086741,123365,0,1749517189,13913.781224829996,7.481170799997926,53089.15566624 2025-06-10,00:59:51.000,161,11086742,123205,0,1749517190,13913.77448852,7.481170799997926,53089.11374352 2025-06-10,00:59:52.000,161,11086724,123565,0,1749517191,13913.841851619996,7.488219930004561,53089.16265336 2025-06-10,00:59:53.000,161,11086745,123405,0,1749517192,13913.936159960002,7.544612969999434,53089.15566624 2025-06-10,00:59:54.000,161,11086711,123205,0,1749517193,13913.942896269997,7.565760360004788,53089.12073064001 2025-06-10,00:59:55.000,161,11086699,123165,0,1749517194,13913.895742100001,7.622153399999661,53089.106756400004 2025-06-10,00:59:56.000,161,11086713,123165,0,1749517195,13913.902478409997,7.650349920004373,53089.07880792001 2025-06-10,00:59:57.000,161,11086741,123005,0,1749517196,13913.889005789992,7.636251659998379,53089.0368852 2025-06-10,00:59:58.000,161,11086694,123285,0,1749517197,13913.889005789992,7.650349920004373,53089.09278216 2025-06-10,00:59:59.000,161,11086691,123565,0,1749517198,13913.875533170001,7.643300789997738,53089.06483368 2025-06-10,01:00:00.000,161,11086685,123485,0,1749517199,13913.882269479996,7.685595570001169,53089.057846560005 2025-06-10,01:00:01.000,161,11086720,123525,0,1749517200,13913.821642689996,7.671497310002451,53088.939065520004 2025-06-10,01:00:02.000,161,11086709,123205,0,1749517201,13913.841851619996,7.643300789997738,53088.97400112 2025-06-10,01:00:03.000,161,11086742,123445,0,1749517202,13913.855324240001,7.720841219997965,53088.960026880006 2025-06-10,01:00:04.000,161,11086704,123565,0,1749517203,13913.909214719992,7.819529040003545,53088.93207840001 2025-06-10,01:00:05.000,161,11086691,123365,0,1749517204,13913.841851619996,7.8618238199996995,53088.93207840001 2025-06-10,01:00:06.000,161,11086673,123245,0,1749517205,13913.855324240001,7.875922079998418,53088.890155680005 2025-06-10,01:00:07.000,161,11086709,123565,0,1749517206,13913.814906380001,7.840676430001622,53088.841245840005 2025-06-10,01:00:08.000,161,11086742,123285,0,1749517207,13913.720598039996,7.8618238199996995,53088.81329736001 2025-06-10,01:00:09.000,161,11086702,123365,0,1749517208,13913.720598039996,7.911167730002489,53088.81329736001 2025-06-10,01:00:10.000,161,11086771,123165,0,1749517209,13913.659971249996,7.868872949999059,53088.792336000006 2025-06-10,01:00:11.000,161,11086717,123245,0,1749517210,13913.727334349991,7.8618238199996995,53088.78534888001 2025-06-10,01:00:12.000,161,11086718,123205,0,1749517211,13913.62628969999,7.798381649998191,53088.74342616001 2025-06-10,01:00:13.000,161,11086705,123285,0,1749517212,13913.53198136,7.791332519998832,53088.74342616001 2025-06-10,01:00:14.000,161,11086734,123245,0,1749517213,13913.51177243,7.777234260000114,53088.70150344 2025-06-10,01:00:15.000,161,11086710,123365,0,1749517214,13913.51177243,7.805430780004826,53088.69451632001 2025-06-10,01:00:16.000,161,11086727,123165,0,1749517215,13913.498299809995,7.770185130000755,53088.69451632001 2025-06-10,01:00:17.000,161,11086688,123365,0,1749517216,13913.336628369994,7.734939480003959,53088.63861936 2025-06-10,01:00:18.000,161,11086763,123205,0,1749517217,13913.30294681999,7.7560868700020364,53088.5827224 2025-06-10,01:00:19.000,161,11086722,123285,0,1749517218,13913.228847409999,7.770185130000755,53088.56176104 2025-06-10,01:00:20.000,161,11086726,123285,0,1749517219,13913.161484309989,7.770185130000755,53088.53381256 2025-06-10,01:00:21.000,161,11086764,123325,0,1749517220,13913.053703349993,7.763136000001396,53088.49887696001 2025-06-10,01:00:22.000,161,11086667,123005,0,1749517221,13912.939186080002,7.741988610003318,53088.47791560001 2025-06-10,01:00:23.000,161,11086766,123365,0,1749517222,13912.878559290002,7.798381649998191,53088.44298 2025-06-10,01:00:24.000,161,11086752,123085,0,1749517223,13912.838141430002,7.798381649998191,53088.387083040005 2025-06-10,01:00:25.000,161,11086723,123045,0,1749517224,13912.777514640002,7.777234260000114,53088.38009592001 2025-06-10,01:00:26.000,161,11086701,123245,0,1749517225,13912.656261060001,7.749037740002677,53088.35913456001 2025-06-10,01:00:27.000,161,11086695,123325,0,1749517226,13912.561952719996,7.749037740002677,53088.27528912 2025-06-10,01:00:28.000,161,11086722,123365,0,1749517227,13912.53500748,7.7560868700020364,53088.27528912 2025-06-10,01:00:29.000,161,11086766,123005,0,1749517228,13912.501325929996,7.741988610003318,53088.170482320005 2025-06-10,01:00:30.000,161,11086701,123245,0,1749517229,13912.420490209995,7.734939480003959,53088.170482320005 2025-06-10,01:00:31.000,161,11086688,123365,0,1749517230,13912.37333604,7.7278903500046,53088.15650808 2025-06-10,01:00:32.000,161,11086749,123005,0,1749517231,13912.299236629995,7.784283389999473,53088.14253384001 2025-06-10,01:00:33.000,161,11086725,123045,0,1749517232,13912.29250032,7.826578170002904,53088.10759824 2025-06-10,01:00:34.000,161,11086729,123005,0,1749517233,13912.27229139,7.840676430001622,53088.09362400001 2025-06-10,01:00:35.000,161,11086704,123205,0,1749517234,13912.157774119994,7.826578170002904,53088.06567552001 2025-06-10,01:00:36.000,161,11086743,123285,0,1749517235,13912.090411019999,7.840676430001622,53087.96785584 2025-06-10,01:00:37.000,161,11086720,123085,0,1749517236,13911.948948509998,7.85477469000034,53087.93990736 2025-06-10,01:00:38.000,161,11086688,123245,0,1749517237,13911.868112789998,7.805430780004826,53087.884010400005 2025-06-10,01:00:39.000,161,11086744,123445,0,1749517238,13911.861376479988,7.805430780004826,53087.87003616 2025-06-10,01:00:40.000,161,11086751,123125,0,1749517239,13911.787277069998,7.8124799100041855,53087.82112632 2025-06-10,01:00:41.000,161,11086738,123205,0,1749517240,13911.740122900002,7.819529040003545,53087.79317784 2025-06-10,01:00:42.000,161,11086715,123125,0,1749517241,13911.706441349997,7.8124799100041855,53087.73029376001 2025-06-10,01:00:43.000,161,11086752,123605,0,1749517242,13911.639078250002,7.8618238199996995,53087.744268 2025-06-10,01:00:44.000,161,11086703,123045,0,1749517243,13911.639078250002,7.882971209997777,53087.70234528 2025-06-10,01:00:45.000,161,11086731,123365,0,1749517244,13911.618869320002,7.875922079998418,53087.72330664 2025-06-10,01:00:46.000,161,11086738,123005,0,1749517245,13911.497615740001,7.90411860000313,53087.70933240001 2025-06-10,01:00:47.000,161,11086662,123245,0,1749517246,13911.376362160001,7.974609900003998,53087.63247408 2025-06-10,01:00:48.000,161,11086749,123085,0,1749517247,13911.396571090001,8.002806420001434,53087.70933240001 2025-06-10,01:00:49.000,161,11086749,123245,0,1749517248,13911.463934189997,8.052150330004224,53087.70234528 2025-06-10,01:00:50.000,161,11086731,123205,0,1749517249,13911.423516329996,8.108543369999097,53087.667409680005 2025-06-10,01:00:51.000,161,11086704,123405,0,1749517250,13911.3359443,8.101494239999738,53087.64644832 2025-06-10,01:00:52.000,161,11086737,123285,0,1749517251,13911.221427029996,8.101494239999738,53087.548628640005 2025-06-10,01:00:53.000,161,11086710,123365,0,1749517252,13911.282053819996,8.115592499998456,53087.59055136001 2025-06-10,01:00:54.000,161,11086693,123245,0,1749517253,13911.308999059991,8.101494239999738,53087.52766728 2025-06-10,01:00:55.000,161,11086688,123445,0,1749517254,13911.282053819996,8.122641629997815,53087.47875744 2025-06-10,01:00:56.000,161,11086707,123365,0,1749517255,13911.22816333999,8.171985540000605,53087.50670592 2025-06-10,01:00:57.000,161,11086713,123365,0,1749517256,13911.221427029996,8.235427710002114,53087.50670592 2025-06-10,01:00:58.000,161,11086748,123405,0,1749517257,13911.21469072,8.31296814000234,53087.47875744 2025-06-10,01:00:59.000,161,11086708,123565,0,1749517258,13911.20795440999,8.341164659999777,53087.45779608 2025-06-10,01:01:00.000,161,11086716,123405,0,1749517259,13911.21469072,8.425754219999362,53087.42286048001 2025-06-10,01:01:01.000,161,11086723,123445,0,1749517260,13911.140591309995,8.503294649999589,53087.42286048001 2025-06-10,01:01:02.000,161,11086717,123405,0,1749517261,13911.07322821,8.566736820001097,53087.34600216 2025-06-10,01:01:03.000,161,11086743,123365,0,1749517262,13911.019337729995,8.679522899998119,53087.3599764 2025-06-10,01:01:04.000,161,11086675,123365,0,1749517263,13910.97218356,8.707719420002832,53087.34600216 2025-06-10,01:01:05.000,161,11086723,123205,0,1749517264,13910.92502938999,8.72181768000155,53087.31805368 2025-06-10,01:01:06.000,161,11086687,123325,0,1749517265,13910.810512119999,8.792308980002417,53087.20625976001 2025-06-10,01:01:07.000,161,11086710,123365,0,1749517266,13910.803775809989,8.806407240001136,53087.17132416 2025-06-10,01:01:08.000,161,11086710,123405,0,1749517267,13910.783566879989,8.869849410002644,53087.13638856001 2025-06-10,01:01:09.000,161,11086727,123325,0,1749517268,13910.702731159989,8.940340710003511,53087.14337568 2025-06-10,01:01:10.000,161,11086740,123525,0,1749517269,13910.642104369988,9.003782879997743,53087.13638856001 2025-06-10,01:01:11.000,161,11086748,123165,0,1749517270,13910.615159129993,9.031979400002456,53087.07350448 2025-06-10,01:01:12.000,161,11086706,123525,0,1749517271,13910.581477579988,9.109519830002682,53087.10145296 2025-06-10,01:01:13.000,161,11086697,123525,0,1749517272,13910.514114479993,9.158863739998196,53087.03856888001 2025-06-10,01:01:14.000,161,11086716,123405,0,1749517273,13910.493905549993,9.208207650000986,53087.05953024001 2025-06-10,01:01:15.000,161,11086705,123525,0,1749517274,13910.493905549993,9.250502430004417,53087.03158176 2025-06-10,01:01:16.000,161,11086748,123285,0,1749517275,13910.574741269993,9.278698950001854,53086.996646160005 2025-06-10,01:01:17.000,161,11086721,123245,0,1749517276,13910.581477579988,9.31394459999865,53086.96869768001 2025-06-10,01:01:18.000,161,11086734,123445,0,1749517277,13910.568004959998,9.377386770000157,53086.91978784001 2025-06-10,01:01:19.000,161,11086681,123285,0,1749517278,13910.507378169998,9.398534159998235,53086.96171056 2025-06-10,01:01:20.000,161,11086682,123685,0,1749517279,13910.547796029998,9.454927200000384,53086.89882648001 2025-06-10,01:01:21.000,161,11086713,123685,0,1749517280,13910.594950199993,9.454927200000384,53086.87087800001 2025-06-10,01:01:22.000,161,11086761,123405,0,1749517281,13910.581477579988,9.518369370001892,53086.877865120005 2025-06-10,01:01:23.000,161,11086749,123405,0,1749517282,13910.574741269993,9.518369370001892,53086.82196816001 2025-06-10,01:01:24.000,161,11086772,123645,0,1749517283,13910.534323409993,9.574762410004041,53086.78703256 2025-06-10,01:01:25.000,161,11086699,123365,0,1749517284,13910.507378169998,9.595909800002119,53086.74510984 2025-06-10,01:01:26.000,161,11086708,123605,0,1749517285,13910.507378169998,9.595909800002119,53086.78703256 2025-06-10,01:01:27.000,161,11086698,123605,0,1749517286,13910.500641860002,9.602958930001478,53086.73812272 2025-06-10,01:01:28.000,161,11086696,123365,0,1749517287,13910.466960309997,9.645253710004908,53086.710174240005 2025-06-10,01:01:29.000,161,11086720,123765,0,1749517288,13910.446751379997,9.687548490001063,53086.67523864 2025-06-10,01:01:30.000,161,11086691,123605,0,1749517289,13910.433278759992,9.7157450099985,53086.61934168 2025-06-10,01:01:31.000,161,11086764,123245,0,1749517290,13910.426542449997,9.687548490001063,53086.63331592001 2025-06-10,01:01:32.000,161,11086696,123245,0,1749517291,13910.386124589997,9.722794139997859,53086.54947048 2025-06-10,01:01:33.000,161,11086704,123844,0,1749517292,13910.386124589997,9.75803979000193,53086.591393200004 2025-06-10,01:01:34.000,161,11086745,123325,0,1749517293,13910.352443039992,9.772138050000649,53086.59838032 2025-06-10,01:01:35.000,161,11086756,123605,0,1749517294,13910.312025179992,9.800334569998085,53086.53549624001 2025-06-10,01:01:36.000,161,11086741,123405,0,1749517295,13910.318761490002,9.793285439998726,53086.53549624001 2025-06-10,01:01:37.000,161,11086772,123605,0,1749517296,13910.318761490002,9.793285439998726,53086.54947048 2025-06-10,01:01:38.000,161,11086743,123605,0,1749517297,13910.305288869997,9.800334569998085,53086.57043184 2025-06-10,01:01:39.000,161,11086779,123485,0,1749517298,13910.325497799997,9.821481960003439,53086.53549624001 2025-06-10,01:01:40.000,161,11086731,123325,0,1749517299,13910.365915659997,9.80738370000472,53086.52850912 2025-06-10,01:01:41.000,161,11086727,123645,0,1749517300,13910.372651969992,9.772138050000649,53086.48658640001 2025-06-10,01:01:42.000,161,11086724,123605,0,1749517301,13910.352443039992,9.793285439998726,53086.521522 2025-06-10,01:01:43.000,161,11086709,123325,0,1749517302,13910.352443039992,9.743941530003212,53086.4516508 2025-06-10,01:01:44.000,161,11086768,123765,0,1749517303,13910.365915659997,9.722794139997859,53086.4516508 2025-06-10,01:01:55.000,161,11086785,123685,0,1749517314,13910.541059720003,9.694597620000422,53086.20011448001 2025-06-10,01:01:56.000,161,11086770,123645,0,1749517315,13910.487169239997,9.631155449998914,53086.256011440004 2025-06-10,01:01:57.000,161,11086755,123605,0,1749517316,13910.554532339993,9.617057190000196,53086.22107584001 2025-06-10,01:01:58.000,161,11086748,123765,0,1749517317,13910.689258539998,9.602958930001478,53086.17915312001 2025-06-10,01:01:59.000,161,11086697,123565,0,1749517318,13910.743149019989,9.553615019998688,53086.172166 2025-06-10,01:02:00.000,161,11086705,123765,0,1749517319,13910.722940089989,9.504271110003174,53086.14421752 2025-06-10,01:02:01.000,161,11086730,123844,0,1749517320,13910.756621639994,9.433779810002306,53086.18614024 2025-06-10,01:02:02.000,161,11086773,123645,0,1749517321,13910.850929979999,9.40558329000487,53086.1372304 2025-06-10,01:02:03.000,161,11086680,123725,0,1749517322,13911.00586510999,9.370337640000798,53086.109281920006 2025-06-10,01:02:04.000,161,11086751,123525,0,1749517323,13911.01260142,9.342141120003362,53086.1372304 2025-06-10,01:02:05.000,161,11086742,123725,0,1749517324,13911.00586510999,9.30689546999929,53086.10229480001 2025-06-10,01:02:06.000,161,11086704,123645,0,1749517325,13911.07322821,9.292797210000572,53086.158191760005 2025-06-10,01:02:07.000,161,11086726,123844,0,1749517326,13911.133855,9.299846339999931,53086.12325616 2025-06-10,01:02:08.000,161,11086738,123844,0,1749517327,13911.22816333999,9.285748080001213,53086.13024328001 2025-06-10,01:02:09.000,161,11086693,123605,0,1749517328,13911.288790129991,9.222305909999704,53086.09530768 2025-06-10,01:02:10.000,161,11086769,123685,0,1749517329,13911.282053819996,9.236404169998423,53086.109281920006 2025-06-10,01:02:11.000,161,11086734,123685,0,1749517330,13911.342680609996,9.236404169998423,53086.12325616 2025-06-10,01:02:12.000,161,11086781,124085,0,1749517331,13911.450461569992,9.215256780000345,53086.10229480001 2025-06-10,01:02:13.000,161,11086684,123844,0,1749517332,13911.558242530002,9.194109390002268,53086.039410720005 2025-06-10,01:02:14.000,161,11086755,123685,0,1749517333,13911.632341939992,9.13066722000076,53086.04639784 2025-06-10,01:02:15.000,161,11086732,123844,0,1749517334,13911.672759799992,9.187060260002909,53086.039410720005 2025-06-10,01:02:16.000,161,11086785,123844,0,1749517335,13911.719913970002,9.194109390002268,53086.03242360001 2025-06-10,01:02:17.000,161,11086707,123565,0,1749517336,13911.834431239993,9.208207650000986,53086.039410720005 2025-06-10,01:02:18.000,161,11086748,124005,0,1749517337,13911.948948509998,9.165912870004831,53086.039410720005 2025-06-10,01:02:19.000,161,11086723,123725,0,1749517338,13912.002838989989,9.116568960002041,53085.95556528 2025-06-10,01:02:20.000,161,11086781,123685,0,1749517339,13911.996102679994,9.13066722000076,53086.01844936 2025-06-10,01:02:21.000,161,11086759,123685,0,1749517340,13912.10388363999,9.151814609998837,53085.990500880005 2025-06-10,01:02:22.000,161,11086740,123765,0,1749517341,13912.23187353,9.201158520001627,53086.03242360001 2025-06-10,01:02:23.000,161,11086769,124005,0,1749517342,13912.34639079999,9.158863739998196,53085.997488 2025-06-10,01:02:24.000,161,11086726,123844,0,1749517343,13912.39354497,9.095421570003964,53086.039410720005 2025-06-10,01:02:25.000,161,11086732,123805,0,1749517344,13912.45417176,9.088372440004605,53086.01844936 2025-06-10,01:02:26.000,161,11086750,123725,0,1749517345,13912.440699139996,9.102470700003323,53085.997488 2025-06-10,01:02:27.000,161,11086760,123565,0,1749517346,13912.582161649996,9.067225049999251,53086.01146224001 2025-06-10,01:02:28.000,161,11086744,123685,0,1749517347,13912.662997369996,9.010832010004378,53086.01844936 2025-06-10,01:02:29.000,161,11086731,123765,0,1749517348,13912.737096780002,8.989684619999025,53085.997488 2025-06-10,01:02:30.000,161,11086745,123885,0,1749517349,13912.777514640002,9.046077660001174,53085.98351376001 2025-06-10,01:02:31.000,161,11086717,123725,0,1749517350,13912.905504529997,9.039028530001815,53086.01844936 2025-06-10,01:02:32.000,161,11086719,123645,0,1749517351,13913.006549179998,9.07427417999861,53086.02543648 2025-06-10,01:02:33.000,161,11086737,123765,0,1749517352,13913.107593829998,9.095421570003964,53086.01844936 2025-06-10,01:02:34.000,161,11086730,123805,0,1749517353,13913.255792649994,9.109519830002682,53086.05338496001 2025-06-10,01:02:35.000,161,11086691,123925,0,1749517354,13913.32315574999,9.08132330999797,53086.04639784 2025-06-10,01:02:36.000,161,11086730,123645,0,1749517355,13913.42420039999,9.109519830002682,53085.93460392001 2025-06-10,01:02:37.000,161,11086698,123965,0,1749517356,13913.50503611999,9.102470700003323,53085.98351376001 2025-06-10,01:02:38.000,161,11086746,123885,0,1749517357,13913.599344459995,9.151814609998837,53085.96953952 2025-06-10,01:02:39.000,161,11086723,123765,0,1749517358,13913.707125419991,9.067225049999251,53086.01146224001 2025-06-10,01:02:40.000,161,11086706,123965,0,1749517359,13913.794697450001,9.053126790000533,53085.990500880005 2025-06-10,01:02:41.000,161,11086666,123525,0,1749517360,13913.848587929991,9.067225049999251,53085.96953952 2025-06-10,01:02:42.000,161,11086742,124005,0,1749517361,13913.990050439992,9.08132330999797,53085.997488 2025-06-10,01:02:43.000,161,11086705,123765,0,1749517362,13914.084358779997,9.109519830002682,53085.98351376001 2025-06-10,01:02:44.000,161,11086689,123725,0,1749517363,13914.151721879993,9.088372440004605,53085.920629680004 2025-06-10,01:02:45.000,161,11086735,123844,0,1749517364,13914.239293909988,9.137716350000119,53086.01146224001 2025-06-10,01:02:46.000,161,11086728,124045,0,1749517365,13914.333602249993,9.158863739998196,53086.00447512 2025-06-10,01:02:47.000,161,11086704,123605,0,1749517366,13914.380756419989,9.187060260002909,53086.01844936 2025-06-10,01:02:48.000,161,11086729,124005,0,1749517367,13914.441383209989,9.201158520001627,53086.060372080006 2025-06-10,01:02:49.000,161,11086682,123685,0,1749517368,13914.555900479994,9.236404169998423,53085.997488 2025-06-10,01:02:50.000,161,11086768,123925,0,1749517369,13914.636736199995,9.299846339999931,53086.05338496001 2025-06-10,01:02:51.000,161,11086739,123885,0,1749517370,13914.72430822999,9.34919025000272,53086.05338496001 2025-06-10,01:02:52.000,161,11086745,123765,0,1749517371,13914.83208919,9.377386770000157,53086.060372080006 2025-06-10,01:02:53.000,161,11086694,124005,0,1749517372,13914.88597966999,9.447878070001025,53086.0673592 2025-06-10,01:02:54.000,161,11086742,123605,0,1749517373,13914.95334277,9.412632420004229,53086.0673592 2025-06-10,01:02:55.000,161,11086755,123844,0,1749517374,13915.054387420001,9.384435899999517,53086.060372080006 2025-06-10,01:02:56.000,161,11086727,123485,0,1749517375,13915.141959449997,9.40558329000487,53086.09530768 2025-06-10,01:02:57.000,161,11086723,123805,0,1749517376,13915.276685650002,9.377386770000157,53086.12325616 2025-06-10,01:02:58.000,161,11086766,123885,0,1749517377,13915.344048749997,9.426730680002947,53086.060372080006 2025-06-10,01:02:59.000,161,11086717,123485,0,1749517378,13915.451829709993,9.412632420004229,53086.07434632 2025-06-10,01:03:00.000,161,11086762,123765,0,1749517379,13915.539401739989,9.40558329000487,53086.11626904 2025-06-10,01:03:01.000,161,11086756,123645,0,1749517380,13915.586555909998,9.40558329000487,53086.08133344001 2025-06-10,01:03:02.000,161,11086751,123645,0,1749517381,13915.640446389989,9.433779810002306,53086.07434632 2025-06-10,01:03:03.000,161,11086704,123885,0,1749517382,13915.687600559999,9.469025459999102,53086.07434632 2025-06-10,01:03:04.000,161,11086721,123685,0,1749517383,13915.734754729994,9.469025459999102,53086.0673592 2025-06-10,01:03:05.000,161,11086720,123565,0,1749517384,13915.815590449994,9.518369370001892,53086.11626904 2025-06-10,01:03:06.000,161,11086693,123725,0,1749517385,13915.88295354999,9.546565889999329,53086.088320560004 2025-06-10,01:03:07.000,161,11086663,123685,0,1749517386,13915.977261889995,9.659351970003627,53086.07434632 2025-06-10,01:03:08.000,161,11086695,123485,0,1749517387,13915.97052558,9.652302840004268,53086.05338496001 2025-06-10,01:03:09.000,161,11086701,123645,0,1749517388,13916.02441605999,9.652302840004268,53086.10229480001 2025-06-10,01:03:10.000,161,11086757,124005,0,1749517389,13916.06483391999,9.666401100002986,53086.08133344001 2025-06-10,01:03:11.000,161,11086677,123565,0,1749517390,13916.098515469996,9.617057190000196,53086.07434632 2025-06-10,01:03:12.000,161,11086730,123525,0,1749517391,13916.10525177999,9.567713280004682,53086.08133344001 2025-06-10,01:03:13.000,161,11086694,123725,0,1749517392,13916.159142259996,9.546565889999329,53086.109281920006 2025-06-10,01:03:14.000,161,11086748,123525,0,1749517393,13916.206296429991,9.476074589998461,53086.060372080006 2025-06-10,01:03:15.000,161,11086725,123605,0,1749517394,13916.273659530001,9.525418500001251,53086.08133344001 2025-06-10,01:03:16.000,161,11086743,123844,0,1749517395,13916.367967869992,9.447878070001025,53086.07434632 2025-06-10,01:03:17.000,161,11086700,123645,0,1749517396,13916.421858349997,9.461976329999743,53086.10229480001 2025-06-10,01:03:18.000,161,11086740,123685,0,1749517397,13916.435330970002,9.384435899999517,53086.12325616 2025-06-10,01:03:19.000,161,11086717,123405,0,1749517398,13916.495957760002,9.36328851000144,53086.14421752 2025-06-10,01:03:20.000,161,11086760,123725,0,1749517399,13916.543111929997,9.412632420004229,53086.07434632 2025-06-10,01:03:21.000,161,11086714,123645,0,1749517400,13916.603738719998,9.40558329000487,53086.109281920006 2025-06-10,01:03:22.000,161,11086710,123485,0,1749517401,13916.603738719998,9.40558329000487,53086.158191760005 2025-06-10,01:03:23.000,161,11086685,123844,0,1749517402,13916.644156579998,9.419681550003588,53086.15120464001 2025-06-10,01:03:24.000,161,11086677,123645,0,1749517403,13916.684574439998,9.440828940001666,53086.158191760005 2025-06-10,01:03:45.000,161,11086696,123165,0,1749517424,13917.513140570001,9.250502430004417,53086.43767656001 2025-06-10,01:03:46.000,161,11086702,123565,0,1749517425,13917.546822119992,9.222305909999704,53086.40274096 2025-06-10,01:03:47.000,161,11086722,123685,0,1749517426,13917.802801899998,9.18001113000355,53086.591393200004 2025-06-10,01:03:48.000,161,11086721,123245,0,1749517427,13917.823010829998,9.165912870004831,53086.591393200004 2025-06-10,01:03:49.000,161,11086713,123525,0,1749517428,13917.836483450003,9.137716350000119,53086.6263288 2025-06-10,01:03:50.000,161,11086719,123685,0,1749517429,13917.849956069993,9.095421570003964,53086.661264400005 2025-06-10,01:03:51.000,161,11086712,123605,0,1749517430,13917.876901309988,9.109519830002682,53086.64030304 2025-06-10,01:03:52.000,161,11086766,124005,0,1749517431,13917.863428689998,9.067225049999251,53086.61934168 2025-06-10,01:03:53.000,161,11086725,123885,0,1749517432,13917.843219759998,9.053126790000533,53086.63331592001 2025-06-10,01:03:54.000,161,11086738,123645,0,1749517433,13917.937528099988,9.060175919999892,53086.67523864 2025-06-10,01:03:55.000,161,11086747,123765,0,1749517434,13917.620921529997,9.151814609998837,53086.4516508 2025-06-10,01:03:56.000,161,11086703,123925,0,1749517435,13917.634394150002,9.144765479999478,53086.50754776 2025-06-10,01:03:57.000,161,11086764,123844,0,1749517436,13917.634394150002,9.201158520001627,53086.47959928 2025-06-10,01:03:58.000,161,11086725,123844,0,1749517437,13917.627657839992,9.243453299997782,53086.56344472001 2025-06-10,01:03:59.000,161,11086728,123485,0,1749517438,13917.593976290002,9.243453299997782,53086.54947048 2025-06-10,01:04:00.000,161,11086707,123645,0,1749517439,13917.600712599997,9.257551560003776,53086.542483360005 2025-06-10,01:04:01.000,161,11086766,123645,0,1749517440,13917.506404259992,9.328042860004643,53086.57741896 2025-06-10,01:04:02.000,161,11086704,123685,0,1749517441,13917.540085809997,9.328042860004643,53086.56344472001 2025-06-10,01:04:03.000,161,11086744,123445,0,1749517442,13917.540085809997,9.370337640000798,53086.63331592001 2025-06-10,01:04:04.000,161,11086713,123844,0,1749517443,13917.519876879996,9.384435899999517,53086.63331592001 2025-06-10,01:04:05.000,161,11086700,123844,0,1749517444,13917.519876879996,9.370337640000798,53086.64729016 2025-06-10,01:04:06.000,161,11086748,123725,0,1749517445,13917.472722710001,9.384435899999517,53086.612354560006 2025-06-10,01:04:07.000,161,11086727,123844,0,1749517446,13917.425568539991,9.370337640000798,53086.54947048 2025-06-10,01:04:08.000,161,11086664,123765,0,1749517447,13917.398623299996,9.40558329000487,53086.59838032 2025-06-10,01:04:09.000,161,11086744,123525,0,1749517448,13917.39188699,9.419681550003588,53086.57043184 2025-06-10,01:04:10.000,161,11086693,123485,0,1749517449,13917.34473281999,9.398534159998235,53086.58440608001 2025-06-10,01:04:11.000,161,11086724,123325,0,1749517450,13917.297578649996,9.391485029998876,53086.6263288 2025-06-10,01:04:12.000,161,11086715,123205,0,1749517451,13917.22347923999,9.391485029998876,53086.50754776 2025-06-10,01:04:13.000,161,11086735,123565,0,1749517452,13917.20327030999,9.370337640000798,53086.54947048 2025-06-10,01:04:14.000,161,11086698,123485,0,1749517453,13917.20327030999,9.30689546999929,53086.612354560006 2025-06-10,01:04:15.000,161,11086690,123325,0,1749517454,13917.08875304,9.257551560003776,53086.57043184 2025-06-10,01:04:16.000,161,11086691,123245,0,1749517455,13917.02812625,9.229355039999064,53086.591393200004 2025-06-10,01:04:17.000,161,11086754,123445,0,1749517456,13916.974235769994,9.144765479999478,53086.65427728001 2025-06-10,01:04:18.000,161,11086733,123485,0,1749517457,13916.933817909994,9.144765479999478,53086.60536744001 2025-06-10,01:04:19.000,161,11086789,123525,0,1749517458,13916.819300639989,9.109519830002682,53086.64729016 2025-06-10,01:04:20.000,161,11086768,123525,0,1749517459,13916.704783369998,9.102470700003323,53086.6263288 2025-06-10,01:04:21.000,161,11086744,123405,0,1749517460,13916.623947649998,9.08132330999797,53086.56344472001 2025-06-10,01:04:22.000,161,11086771,123405,0,1749517461,13916.549848239993,9.031979400002456,53086.56344472001 2025-06-10,01:04:23.000,161,11086754,123485,0,1749517462,13916.462276209997,8.982635489999666,53086.58440608001 2025-06-10,01:04:24.000,161,11086750,123485,0,1749517463,13916.361231559997,8.940340710003511,53086.542483360005 2025-06-10,01:04:25.000,161,11086760,123285,0,1749517464,13916.260186909996,8.876898540002003,53086.55645760001 2025-06-10,01:04:26.000,161,11086741,123445,0,1749517465,13916.253450600001,8.841652889997931,53086.50754776 2025-06-10,01:04:27.000,161,11086767,123125,0,1749517466,13916.13219702,8.764112459997705,53086.47261216 2025-06-10,01:04:28.000,161,11086730,123285,0,1749517467,13916.0513613,8.72181768000155,53086.47261216 2025-06-10,01:04:29.000,161,11086695,123325,0,1749517468,13916.037888679995,8.658375510000042,53086.542483360005 2025-06-10,01:04:30.000,161,11086740,123245,0,1749517469,13915.96378926999,8.67247376999876,53086.51453488001 2025-06-10,01:04:31.000,161,11086767,123325,0,1749517470,13915.88968986,8.616080730003887,53086.45863792 2025-06-10,01:04:32.000,161,11086746,123125,0,1749517471,13915.86274461999,8.623129860003246,53086.423702320004 2025-06-10,01:04:33.000,161,11086771,123365,0,1749517472,13915.82906307,8.601982469997893,53086.4516508 2025-06-10,01:04:34.000,161,11086687,123485,0,1749517473,13915.76169996999,8.594933339998533,53086.444663680006 2025-06-10,01:04:35.000,161,11086764,123445,0,1749517474,13915.72128210999,8.531491170004301,53086.40972808 2025-06-10,01:04:36.000,161,11086753,123365,0,1749517475,13915.714545799994,8.524442039997666,53086.36081824 2025-06-10,01:04:37.000,161,11086738,123245,0,1749517476,13915.667391629999,8.48919639000087,53086.34684400001 2025-06-10,01:04:38.000,161,11086747,123165,0,1749517477,13915.667391629999,8.468049000002793,53086.40274096 2025-06-10,01:04:39.000,161,11086703,123365,0,1749517478,13915.613501149994,8.411655960000644,53086.423702320004 2025-06-10,01:04:40.000,161,11086713,123165,0,1749517479,13915.600028529989,8.383459440003207,53086.39575384001 2025-06-10,01:04:41.000,161,11086766,123085,0,1749517480,13915.606764839999,8.376410310003848,53086.40274096 2025-06-10,01:04:42.000,161,11086724,123005,0,1749517481,13915.566346979998,8.3200172700017,53086.36081824 2025-06-10,01:04:43.000,161,11086714,122925,0,1749517482,13915.559610669989,8.298869880003622,53086.31889552001 2025-06-10,01:04:44.000,161,11086764,123165,0,1749517483,13915.573083289994,8.256575100000191,53086.325882640005 2025-06-10,01:04:45.000,161,11086748,123085,0,1749517484,13915.579819599989,8.26362422999955,53086.35383112 2025-06-10,01:04:46.000,161,11086698,123445,0,1749517485,13915.606764839999,8.27067335999891,53086.39575384001 2025-06-10,01:04:47.000,161,11086683,123285,0,1749517486,13915.593292219994,8.242476840001473,53086.36780536001 2025-06-10,01:04:48.000,161,11086730,123285,0,1749517487,13915.674127939994,8.404606830001285,53086.36780536001 2025-06-10,01:04:49.000,161,11086730,123045,0,1749517488,13915.674127939994,8.425754219999362,53086.36780536001 2025-06-10,01:04:50.000,161,11086738,123245,0,1749517489,13915.694336869994,8.411655960000644,53086.34684400001 2025-06-10,01:04:51.000,161,11086718,122845,0,1749517490,13915.694336869994,8.390508570002567,53086.31889552001 2025-06-10,01:04:52.000,161,11086746,123325,0,1749517491,13915.687600559999,8.36936118000449,53086.35383112 2025-06-10,01:04:53.000,161,11086733,123205,0,1749517492,13915.714545799994,8.341164659999777,53086.33985688 2025-06-10,01:04:54.000,161,11086768,123085,0,1749517493,13915.714545799994,8.334115530000417,53086.34684400001 2025-06-10,01:04:55.000,161,11086749,123365,0,1749517494,13915.748227349999,8.3200172700017,53086.34684400001 2025-06-10,01:04:56.000,161,11086726,123045,0,1749517495,13915.74149103999,8.256575100000191,53086.28395992 2025-06-10,01:04:57.000,161,11086723,123005,0,1749517496,13915.754963659994,8.242476840001473,53086.26299856 2025-06-10,01:04:58.000,161,11086703,123165,0,1749517497,13915.775172589994,8.200182059998042,53086.23505008 2025-06-10,01:04:59.000,161,11086706,123285,0,1749517498,13915.82906307,8.200182059998042,53086.26998568001 2025-06-10,01:05:00.000,161,11086731,123205,0,1749517499,13915.876217239995,8.164936410001246,53086.276972800006 2025-06-10,01:05:01.000,161,11086763,123085,0,1749517500,13915.876217239995,8.186083799999324,53086.29793416001 2025-06-10,01:05:02.000,161,11086742,123205,0,1749517501,13915.94358033999,8.214280320004036,53086.33286976 2025-06-10,01:05:03.000,161,11086773,123405,0,1749517502,13915.977261889995,8.228378580002754,53086.26998568001 2025-06-10,01:05:04.000,161,11086750,123165,0,1749517503,13916.037888679995,8.200182059998042,53086.30492128 2025-06-10,01:05:05.000,161,11086713,123045,0,1749517504,13916.07157023,8.249525970000832,53086.31889552001 2025-06-10,01:05:06.000,161,11086690,123125,0,1749517505,13916.118724399996,8.214280320004036,53086.29793416001 2025-06-10,01:05:07.000,161,11086735,123005,0,1749517506,13916.17261488,8.200182059998042,53086.33286976 2025-06-10,01:05:08.000,161,11086725,123005,0,1749517507,13916.17261488,8.164936410001246,53086.325882640005 2025-06-10,01:05:09.000,161,11086702,123285,0,1749517508,13916.253450600001,8.171985540000605,53086.29793416001 2025-06-10,01:05:10.000,161,11086735,122765,0,1749517509,13916.287132149992,8.115592499998456,53086.33286976 2025-06-10,01:05:11.000,161,11086777,123445,0,1749517510,13916.361231559997,8.08739598000102,53086.3119084 2025-06-10,01:05:12.000,161,11086787,123285,0,1749517511,13916.354495250001,8.023953809999512,53086.24902432001 2025-06-10,01:05:13.000,161,11086690,123245,0,1749517512,13916.394913110002,7.995757290002075,53086.276972800006 2025-06-10,01:05:14.000,161,11086745,123365,0,1749517513,13916.421858349997,7.953462509998644,53086.29094704 2025-06-10,01:05:15.000,161,11086721,123285,0,1749517514,13916.495957760002,7.90411860000313,53086.30492128 2025-06-10,01:05:16.000,161,11086666,123405,0,1749517515,13916.509430379992,7.925265990001208,53086.35383112 2025-06-10,01:05:17.000,161,11086700,123205,0,1749517516,13916.610475029993,7.868872949999059,53086.36081824 2025-06-10,01:05:18.000,161,11086773,123085,0,1749517517,13916.637420269988,7.840676430001622,53086.374792480005 2025-06-10,01:05:19.000,161,11086695,123365,0,1749517518,13916.617211340003,7.826578170002904,53086.35383112 2025-06-10,01:05:20.000,161,11086722,123205,0,1749517519,13916.603738719998,7.805430780004826,53086.33286976 2025-06-10,01:05:21.000,161,11086737,123285,0,1749517520,13916.590266099993,7.805430780004826,53086.29094704 2025-06-10,01:05:22.000,161,11086782,123165,0,1749517521,13916.617211340003,7.791332519998832,53086.3119084 2025-06-10,01:05:23.000,161,11086786,123245,0,1749517522,13916.623947649998,7.734939480003959,53086.3119084 2025-06-10,01:05:24.000,161,11086762,123165,0,1749517523,13916.603738719998,7.734939480003959,53086.29793416001 2025-06-10,01:05:25.000,161,11086735,123365,0,1749517524,13916.570057169993,7.713792089998606,53086.2420372 2025-06-10,01:05:26.000,161,11086717,123125,0,1749517525,13916.590266099993,7.636251659998379,53086.22107584001 2025-06-10,01:05:27.000,161,11086713,123085,0,1749517526,13916.576793480002,7.586907750002865,53086.207101600005 2025-06-10,01:05:28.000,161,11086750,123405,0,1749517527,13916.610475029993,7.544612969999434,53086.26998568001 2025-06-10,01:05:29.000,161,11086718,123565,0,1749517528,13916.583529789998,7.516416450001998,53086.21408872 2025-06-10,01:05:30.000,161,11086795,123445,0,1749517529,13916.630683959993,7.438876020001771,53086.207101600005 2025-06-10,01:05:31.000,161,11086737,123405,0,1749517530,13916.570057169993,7.417728630003694,53086.20011448001 2025-06-10,01:05:32.000,161,11086751,123205,0,1749517531,13916.576793480002,7.410679500004335,53086.21408872 2025-06-10,01:05:33.000,161,11086697,123205,0,1749517532,13916.536375620002,7.3895321099989815,53086.17915312001 2025-06-10,01:05:34.000,161,11086738,123165,0,1749517533,13916.529639309992,7.375433850000263,53086.19312736 2025-06-10,01:05:35.000,161,11086776,123365,0,1749517534,13916.516166690002,7.396581239998341,53086.1372304 2025-06-10,01:05:36.000,161,11086691,123285,0,1749517535,13916.509430379992,7.3895321099989815,53086.18614024 2025-06-10,01:05:37.000,161,11086715,123285,0,1749517536,13916.536375620002,7.361335590001545,53086.109281920006 2025-06-10,01:05:38.000,161,11086718,123405,0,1749517537,13916.529639309992,7.375433850000263,53086.1372304 2025-06-10,01:05:39.000,161,11086743,123125,0,1749517538,13916.529639309992,7.354286460002186,53086.088320560004 2025-06-10,01:05:40.000,161,11086749,123405,0,1749517539,13916.556584550002,7.304942549999396,53086.08133344001 2025-06-10,01:05:41.000,161,11086759,123165,0,1749517540,13916.522902999997,7.262647770003241,53086.04639784 2025-06-10,01:05:42.000,161,11086708,123245,0,1749517541,13916.576793480002,7.262647770003241,53086.03242360001 2025-06-10,01:05:43.000,161,11086764,123205,0,1749517542,13916.583529789998,7.2344512499985285,53086.039410720005 2025-06-10,01:05:44.000,161,11086733,123205,0,1749517543,13916.610475029993,7.199205600001733,53086.08133344001 2025-06-10,01:05:45.000,161,11086704,123285,0,1749517544,13916.644156579998,7.178058210003655,53086.039410720005 2025-06-10,01:05:46.000,161,11086731,123325,0,1749517545,13916.671101819993,7.241500379997888,53086.05338496001 2025-06-10,01:05:47.000,161,11086732,123365,0,1749517546,13916.698047059988,7.213303860000451,53086.02543648 2025-06-10,01:05:48.000,161,11086765,123365,0,1749517547,13916.724992299998,7.276746030001959,53086.0673592 2025-06-10,01:05:49.000,161,11086703,123365,0,1749517548,13916.758673849989,7.248549510004523,53086.01844936 2025-06-10,01:05:50.000,161,11086715,123405,0,1749517549,13916.772146469993,7.255598640003882,53086.02543648 2025-06-10,01:05:51.000,161,11086673,123245,0,1749517550,13916.799091709989,7.262647770003241,53086.04639784 2025-06-10,01:05:52.000,161,11086717,123405,0,1749517551,13916.819300639989,7.297893420000037,53086.01146224001 2025-06-10,01:05:53.000,161,11086745,123405,0,1749517552,13916.873191119994,7.333139070004108,53086.01146224001 2025-06-10,01:05:54.000,161,11086678,123445,0,1749517553,13916.913608979994,7.3401882000034675,53086.02543648 2025-06-10,01:05:55.000,161,11086716,123485,0,1749517554,13916.906872669999,7.2696969000026,53086.039410720005 2025-06-10,01:05:56.000,161,11086746,123445,0,1749517555,13916.94055421999,7.262647770003241,53086.05338496001 2025-06-10,01:05:57.000,161,11086754,123325,0,1749517556,13916.98770839,7.2696969000026,53086.00447512 2025-06-10,01:05:58.000,161,11086699,123165,0,1749517557,13917.04159886999,7.297893420000037,53085.98351376001 2025-06-10,01:05:59.000,161,11086740,123605,0,1749517558,13917.08201672999,7.255598640003882,53086.03242360001 2025-06-10,01:06:00.000,161,11086747,123445,0,1749517559,13917.135907209995,7.255598640003882,53086.00447512 2025-06-10,01:06:01.000,161,11086734,123325,0,1749517560,13917.18979769,7.290844290000678,53086.060372080006 2025-06-10,01:06:02.000,161,11086703,123605,0,1749517561,13917.24368816999,7.283795160001318,53085.97652664 2025-06-10,01:06:03.000,161,11086747,123005,0,1749517562,13917.27063341,7.276746030001959,53086.03242360001 2025-06-10,01:06:04.000,161,11086729,123205,0,1749517563,13917.27063341,7.22035298999981,53085.97652664 2025-06-10,01:06:05.000,161,11086719,123325,0,1749517564,13917.297578649996,7.199205600001733,53086.060372080006 2025-06-10,01:06:06.000,161,11086723,123245,0,1749517565,13917.32452388999,7.192156470002374,53086.07434632 2025-06-10,01:06:07.000,161,11086748,123325,0,1749517566,13917.364941749991,7.149861689998943,53086.088320560004 2025-06-10,01:06:08.000,161,11086686,123005,0,1749517567,13917.385150679991,7.121665170001506,53085.997488 2025-06-10,01:06:09.000,161,11086721,123325,0,1749517568,13917.465986399991,7.09346865000407,53086.01146224001 2025-06-10,01:06:10.000,161,11086726,123165,0,1749517569,13917.506404259992,7.065272129999357,53086.10229480001 2025-06-10,01:06:11.000,161,11086752,123245,0,1749517570,13917.533349500001,7.001829959997849,53086.05338496001 2025-06-10,01:06:12.000,161,11086688,123365,0,1749517571,13917.587239979992,6.9736334400004125,53086.060372080006 2025-06-10,01:06:13.000,161,11086770,123245,0,1749517572,13917.593976290002,6.931338660004258,53086.109281920006 2025-06-10,01:06:14.000,161,11086716,123565,0,1749517573,13917.614185220002,6.938387790003617,53086.109281920006 2025-06-10,01:06:15.000,161,11086739,123325,0,1749517574,13917.614185220002,6.874945620002109,53086.12325616 2025-06-10,01:06:16.000,161,11086735,123325,0,1749517575,13917.661339389997,6.846749100004672,53086.09530768 2025-06-10,01:06:17.000,161,11086724,123205,0,1749517576,13917.728702489992,6.846749100004672,53086.1372304 2025-06-10,01:06:18.000,161,11086712,123525,0,1749517577,13917.762384039997,6.8678964900027495,53086.10229480001 2025-06-10,01:06:19.000,161,11086771,123365,0,1749517578,13917.802801899998,6.86084736000339,53086.1372304 2025-06-10,01:06:20.000,161,11086780,123165,0,1749517579,13917.809538209993,6.790356060002523,53086.13024328001 2025-06-10,01:06:21.000,161,11086745,123285,0,1749517580,13917.802801899998,6.748061279999092,53086.12325616 2025-06-10,01:06:22.000,161,11086738,123165,0,1749517581,13917.789329279993,6.726913890001015,53086.16517888 2025-06-10,01:06:23.000,161,11086728,123165,0,1749517582,13917.775856660002,6.677569979998225,53086.15120464001 2025-06-10,01:06:24.000,161,11086714,123245,0,1749517583,13917.735438800002,6.670520849998866,53086.15120464001 2025-06-10,01:06:25.000,161,11086696,123165,0,1749517584,13917.715229870002,6.628226070002711,53086.207101600005 2025-06-10,01:06:26.000,161,11086747,123485,0,1749517585,13917.728702489992,6.592980419998639,53086.22107584001 2025-06-10,01:06:27.000,161,11086722,123485,0,1749517586,13917.721966179997,6.557734770001844,53086.228062960006 2025-06-10,01:06:28.000,161,11086711,123525,0,1749517587,13917.742175109997,6.529538250004407,53086.276972800006 2025-06-10,01:06:29.000,161,11086697,123365,0,1749517588,13917.708493559992,6.5013417299996945,53086.3119084 2025-06-10,01:06:30.000,161,11086689,123605,0,1749517589,13917.721966179997,6.423801299999468,53086.28395992 2025-06-10,01:06:31.000,161,11086750,123165,0,1749517590,13917.769120349993,6.367408260004595,53086.33286976 2025-06-10,01:06:32.000,161,11086734,123445,0,1749517591,13917.782592969997,6.325113480001164,53086.3119084 2025-06-10,01:06:33.000,161,11086735,123525,0,1749517592,13917.755647730002,6.296916960003728,53086.3119084 2025-06-10,01:06:34.000,161,11086703,123405,0,1749517593,13917.708493559992,6.282818699997733,53086.31889552001 2025-06-10,01:06:35.000,161,11086758,123245,0,1749517594,13917.688284629992,6.2405239200015785,53086.31889552001 2025-06-10,01:06:36.000,161,11086700,123285,0,1749517595,13917.681548319997,6.233474790002219,53086.276972800006 2025-06-10,01:06:37.000,161,11086769,123285,0,1749517596,13917.728702489992,6.254622180000297,53086.29793416001 2025-06-10,01:06:38.000,161,11086720,123325,0,1749517597,13917.654603080002,6.22642566000286,53086.36081824 2025-06-10,01:06:39.000,161,11086727,123325,0,1749517598,13917.593976290002,6.233474790002219,53086.33286976 2025-06-10,01:06:40.000,161,11086741,123245,0,1749517599,13917.567031049992,6.17708175000007,53086.325882640005 2025-06-10,01:06:41.000,161,11086708,123365,0,1749517600,13917.506404259992,6.120688709997921,53086.33985688 2025-06-10,01:06:42.000,161,11086780,123525,0,1749517601,13917.506404259992,6.078393930001766,53086.36780536001 2025-06-10,01:06:43.000,161,11086728,123365,0,1749517602,13917.418832229996,6.071344800002407,53086.26998568001 2025-06-10,01:06:44.000,161,11086679,123245,0,1749517603,13917.378414369996,6.00085350000154,53086.29094704 2025-06-10,01:06:45.000,161,11086746,123005,0,1749517604,13917.452513780001,5.972656980004103,53086.33286976 2025-06-10,01:06:46.000,161,11086719,123445,0,1749517605,13917.385150679991,5.958558719998109,53086.28395992 2025-06-10,01:06:47.000,161,11086775,123525,0,1749517606,13917.385150679991,5.965607850004744,53086.29793416001 2025-06-10,01:06:48.000,161,11086718,123165,0,1749517607,13917.3312602,5.9797061100034625,53086.30492128 2025-06-10,01:06:49.000,161,11086713,123285,0,1749517608,13917.30431495999,6.007902630000899,53086.325882640005 2025-06-10,01:06:50.000,161,11086747,123285,0,1749517609,13917.28410602999,6.036099149998336,53086.31889552001 2025-06-10,01:06:51.000,161,11086756,123165,0,1749517610,13917.236951859995,6.036099149998336,53086.30492128 2025-06-10,01:06:52.000,161,11086764,123405,0,1749517611,13917.20327030999,6.05019741000433,53086.29793416001 2025-06-10,01:06:53.000,161,11086723,123245,0,1749517612,13917.16958876,6.064295670003048,53086.29094704 2025-06-10,01:06:54.000,161,11086737,123405,0,1749517613,13917.135907209995,6.099541319999844,53086.28395992 2025-06-10,01:06:55.000,161,11086683,123365,0,1749517614,13917.12243458999,6.1347869700039155,53086.2420372 2025-06-10,01:06:56.000,161,11086706,123165,0,1749517615,13917.08875304,6.141836100003275,53086.24902432001 2025-06-10,01:06:57.000,161,11086766,123445,0,1749517616,13917.095489349995,6.170032620000711,53086.21408872 2025-06-10,01:06:58.000,161,11086693,123525,0,1749517617,13917.02812625,6.1841308799994295,53086.19312736 2025-06-10,01:06:59.000,161,11086728,122845,0,1749517618,13917.055071489995,6.247573050000938,53086.2420372 2025-06-10,01:07:00.000,161,11086696,123245,0,1749517619,13917.06854411,6.282818699997733,53086.21408872 2025-06-10,01:07:01.000,161,11086698,123405,0,1749517620,13917.06180779999,6.325113480001164,53086.24902432001 2025-06-10,01:07:02.000,161,11086733,123325,0,1749517621,13917.08201672999,6.318064350001805,53086.19312736 2025-06-10,01:07:03.000,161,11086709,123325,0,1749517622,13917.055071489995,6.374457390003954,53086.228062960006 2025-06-10,01:07:04.000,161,11086739,123485,0,1749517623,13917.12243458999,6.402653910001391,53086.22107584001 2025-06-10,01:07:05.000,161,11086732,123165,0,1749517624,13917.115698279995,6.437899559998186,53086.22107584001 2025-06-10,01:07:06.000,161,11086752,122885,0,1749517625,13917.196533999995,6.437899559998186,53086.17915312001 2025-06-10,01:07:07.000,161,11086727,123445,0,1749517626,13917.18979769,6.466096080002899,53086.17915312001 2025-06-10,01:07:08.000,161,11086728,123365,0,1749517627,13917.30431495999,6.5013417299996945,53086.207101600005 2025-06-10,01:07:09.000,161,11086709,123245,0,1749517628,13917.364941749991,6.536587380003766,53086.24902432001 2025-06-10,01:07:10.000,161,11086747,123325,0,1749517629,13917.425568539991,6.571833030000562,53086.22107584001 2025-06-10,01:07:11.000,161,11086757,123205,0,1749517630,13917.519876879996,6.58593128999928,53086.256011440004 2025-06-10,01:07:12.000,161,11086686,123165,0,1749517631,13917.573767360002,6.614127810003993,53086.228062960006 2025-06-10,01:07:13.000,161,11086724,123365,0,1749517632,13917.661339389997,6.614127810003993,53086.256011440004 2025-06-10,01:07:14.000,161,11086740,123045,0,1749517633,13917.735438800002,6.663471719999507,53086.256011440004 2025-06-10,01:07:15.000,161,11086718,123165,0,1749517634,13917.762384039997,6.677569979998225,53086.22107584001 2025-06-10,01:07:16.000,161,11086695,123245,0,1749517635,13917.829747139993,6.733963020000374,53086.228062960006 2025-06-10,01:07:17.000,161,11086713,123325,0,1749517636,13917.944264409998,6.790356060002523,53086.23505008 2025-06-10,01:07:18.000,161,11086738,123125,0,1749517637,13918.045309059999,6.790356060002523,53086.21408872 2025-06-10,01:07:19.000,161,11086737,123245,0,1749517638,13918.15982632999,6.86084736000339,53086.26998568001 2025-06-10,01:07:20.000,161,11086690,123085,0,1749517639,13918.18677157,6.874945620002109,53086.23505008 2025-06-10,01:07:21.000,161,11086705,123485,0,1749517640,13918.28781622,6.839699969998037,53086.276972800006 2025-06-10,01:07:22.000,161,11086686,123325,0,1749517641,13918.334970389995,6.8678964900027495,53086.325882640005 2025-06-10,01:07:23.000,161,11086751,123045,0,1749517642,13918.42927873,6.881994750001468,53086.3119084 2025-06-10,01:07:24.000,161,11086719,123245,0,1749517643,13918.456223969995,6.9172403999982635,53086.28395992 2025-06-10,01:07:25.000,161,11086731,122845,0,1749517644,13918.557268619996,6.910191269998904,53086.31889552001 2025-06-10,01:07:26.000,161,11086669,123485,0,1749517645,13918.597686479996,6.9242895300048986,53086.3119084 2025-06-10,01:07:27.000,161,11086751,123285,0,1749517646,13918.732412680001,6.938387790003617,53086.3119084 2025-06-10,01:07:28.000,161,11086734,123245,0,1749517647,13918.752621610001,6.966584310001053,53086.34684400001 2025-06-10,01:07:29.000,161,11086742,123165,0,1749517648,13918.793039470002,6.980682569999772,53086.30492128 2025-06-10,01:07:30.000,161,11086758,123445,0,1749517649,13918.833457330002,6.952486050002335,53086.33286976 2025-06-10,01:07:31.000,161,11086710,123325,0,1749517650,13918.907556739992,6.938387790003617,53086.325882640005 2025-06-10,01:07:32.000,161,11086680,123365,0,1749517651,13918.974919840002,7.0793703899980756,53086.31889552001 2025-06-10,01:07:33.000,161,11086701,123565,0,1749517652,13919.022074009998,7.037075610001921,53086.26299856 2025-06-10,01:07:34.000,161,11086696,123245,0,1749517653,13919.028810319993,7.058222999999998,53086.29094704 2025-06-10,01:07:35.000,161,11086745,123605,0,1749517654,13919.069228179993,7.051173870000639,53086.29793416001 2025-06-10,01:07:36.000,161,11086681,123245,0,1749517655,13919.075964489988,6.99478082999849,53086.35383112 2025-06-10,01:07:37.000,161,11086736,123405,0,1749517656,13919.109646039993,6.9736334400004125,53086.29094704 2025-06-10,01:07:38.000,161,11086693,123365,0,1749517657,13919.075964489988,6.945436920002976,53086.34684400001 2025-06-10,01:07:39.000,161,11086692,123405,0,1749517658,13919.089437109993,6.9242895300048986,53086.36780536001 2025-06-10,01:07:40.000,161,11086697,123525,0,1749517659,13919.049019249993,6.86084736000339,53086.33286976 2025-06-10,01:07:41.000,161,11086761,123365,0,1749517660,13919.049019249993,6.783306930003164,53086.33286976 2025-06-10,01:07:42.000,161,11086696,123325,0,1749517661,13919.015337700002,6.7621595399978105,53086.34684400001 2025-06-10,01:07:43.000,161,11086729,123325,0,1749517662,13919.022074009998,6.677569979998225,53086.38876672001 2025-06-10,01:07:44.000,161,11086696,123245,0,1749517663,13919.015337700002,6.614127810003993,53086.33286976 2025-06-10,01:07:45.000,161,11086692,123285,0,1749517664,13918.988392459993,6.557734770001844,53086.29094704 2025-06-10,01:07:46.000,161,11086737,123485,0,1749517665,13918.968183529993,6.515439989998413,53086.33985688 2025-06-10,01:07:47.000,161,11086716,123125,0,1749517666,13918.921029359997,6.466096080002899,53086.26299856 2025-06-10,01:07:48.000,161,11086720,123405,0,1749517667,13918.947974599992,6.3462608699992415,53086.31889552001 2025-06-10,01:07:49.000,161,11086706,123525,0,1749517668,13918.927765669992,6.311015220002446,53086.28395992 2025-06-10,01:07:50.000,161,11086719,123205,0,1749517669,13918.921029359997,6.303966090003087,53086.26998568001 2025-06-10,01:07:51.000,161,11086696,123685,0,1749517670,13918.900820429997,6.219376530003501,53086.26998568001 2025-06-10,01:07:52.000,161,11086750,123365,0,1749517671,13918.894084120002,6.141836100003275,53086.26998568001 2025-06-10,01:07:53.000,161,11086670,123325,0,1749517672,13918.887347809992,6.106590449999203,53086.23505008 2025-06-10,01:07:54.000,161,11086691,123125,0,1749517673,13918.833457330002,6.064295670003048,53086.24902432001 2025-06-10,01:07:55.000,161,11086714,123565,0,1749517674,13918.806512089992,6.007902630000899,53086.207101600005 2025-06-10,01:07:56.000,161,11086675,123365,0,1749517675,13918.819984709997,5.9797061100034625,53086.207101600005 2025-06-10,01:07:57.000,161,11086711,123605,0,1749517676,13918.860402569997,5.958558719998109,53086.19312736 2025-06-10,01:07:58.000,161,11086689,123485,0,1749517677,13918.813248400002,5.9233130700013135,53086.158191760005 2025-06-10,01:07:59.000,161,11086707,123405,0,1749517678,13918.860402569997,5.888067420004518,53086.11626904 2025-06-10,01:08:00.000,161,11086671,123125,0,1749517679,13918.833457330002,5.852821770000446,53086.11626904 2025-06-10,01:08:01.000,161,11086725,123365,0,1749517680,13918.873875190002,5.796428729998297,53086.088320560004 2025-06-10,01:08:02.000,161,11086704,123365,0,1749517681,13918.867138879992,5.690691780000634,53086.07434632 2025-06-10,01:08:03.000,161,11086733,123325,0,1749517682,13918.887347809992,5.620200479999767,53086.05338496001 2025-06-10,01:08:04.000,161,11086718,123245,0,1749517683,13918.887347809992,5.570856570004253,53086.04639784 2025-06-10,01:08:05.000,161,11086656,123445,0,1749517684,13918.934501980002,5.528561790000822,53085.98351376001 2025-06-10,01:08:06.000,161,11086745,123085,0,1749517685,13918.995128770002,5.458070489999955,53085.990500880005 2025-06-10,01:08:07.000,161,11086694,123245,0,1749517686,13919.001865079998,5.4157757100038,53085.95556528 2025-06-10,01:08:08.000,161,11086748,123005,0,1749517687,13919.102909729998,5.394628319998446,53085.95556528 2025-06-10,01:08:09.000,161,11086693,123205,0,1749517688,13919.129854969993,5.359382670001651,53085.941591040006 2025-06-10,01:08:10.000,161,11086702,123205,0,1749517689,13919.183745449998,5.288891370000783,53085.920629680004 2025-06-10,01:08:11.000,161,11086738,123525,0,1749517690,13919.210690689993,5.281842240001424,53085.84377136001 2025-06-10,01:08:12.000,161,11086666,123045,0,1749517691,13919.224163309998,5.232498329998634,53085.9276168 2025-06-10,01:08:13.000,161,11086721,123085,0,1749517692,13919.304999029999,5.225449199999275,53085.90665544 2025-06-10,01:08:14.000,161,11086758,123285,0,1749517693,13919.33868057999,5.176105290003761,53085.892681200006 2025-06-10,01:08:15.000,161,11086668,123205,0,1749517694,13919.37909843999,5.162007029997767,53085.83678424 2025-06-10,01:08:16.000,161,11086731,123365,0,1749517695,13919.385834749999,5.084466600004816,53085.79486152001 2025-06-10,01:08:17.000,161,11086712,123365,0,1749517696,13919.39930736999,5.084466600004816,53085.82979712 2025-06-10,01:08:18.000,161,11086777,123245,0,1749517697,13919.48014308999,5.056270080000104,53085.86473272001 2025-06-10,01:08:19.000,161,11086734,123165,0,1749517698,13919.4868794,5.028073560002667,53085.871719840005 2025-06-10,01:08:20.000,161,11086746,122885,0,1749517699,13919.56097880999,4.985778779999237,53085.93460392001 2025-06-10,01:08:21.000,161,11086689,123565,0,1749517700,13919.60813298,4.999877039997955,53085.93460392001 2025-06-10,01:08:22.000,161,11086740,123325,0,1749517701,13919.635078219995,4.985778779999237,53085.892681200006 2025-06-10,01:08:23.000,161,11086679,123405,0,1749517702,13919.695705009995,4.9575822600018,53085.920629680004 2025-06-10,01:08:24.000,161,11086667,123245,0,1749517703,13919.74959549,4.992827909998596,53085.91364256001 2025-06-10,01:08:25.000,161,11086754,123365,0,1749517704,13919.837167519996,4.992827909998596,53085.892681200006 2025-06-10,01:08:26.000,161,11086641,122965,0,1749517705,13919.837167519996,5.013975300003949,53085.87870696 2025-06-10,01:08:27.000,161,11086676,123325,0,1749517706,13919.870849070001,4.999877039997955,53085.920629680004 2025-06-10,01:08:28.000,161,11086754,123245,0,1749517707,13919.931475860001,4.992827909998596,53085.96953952 2025-06-10,01:08:29.000,161,11086659,123245,0,1749517708,13919.998838959997,4.999877039997955,53085.9276168 2025-06-10,01:08:30.000,161,11086708,123685,0,1749517709,13920.025784199992,5.013975300003949,53085.94857816 2025-06-10,01:08:31.000,161,11086689,123325,0,1749517710,13920.039256819997,5.00692617000459,53085.88569408001 2025-06-10,01:08:32.000,161,11086750,123205,0,1749517711,13920.113356230002,4.978729649999877,53085.90665544 2025-06-10,01:08:33.000,161,11086717,123285,0,1749517712,13920.194191950002,4.943484000003082,53085.89966832 2025-06-10,01:08:34.000,161,11086661,123245,0,1749517713,13920.261555049998,4.9575822600018,53085.91364256001 2025-06-10,01:08:35.000,161,11086733,123165,0,1749517714,13920.315445529988,4.950533130002441,53085.89966832 2025-06-10,01:08:36.000,161,11086695,123205,0,1749517715,13920.396281249989,4.936434870003723,53085.920629680004 2025-06-10,01:08:37.000,161,11086699,123245,0,1749517716,13920.544480069999,4.9575822600018,53085.96255240001 2025-06-10,01:08:38.000,161,11086700,123365,0,1749517717,13920.66573365,4.9293857400043635,53085.920629680004 2025-06-10,01:08:39.000,161,11086700,123365,0,1749517718,13920.773514609995,4.915287479998369,53085.95556528 2025-06-10,01:08:40.000,161,11086676,123285,0,1749517719,13920.92844974,4.922336609997728,53085.95556528 2025-06-10,01:08:41.000,161,11086722,123325,0,1749517720,13921.00928546,4.901189219999651,53085.96255240001 2025-06-10,01:08:42.000,161,11086755,122965,0,1749517721,13921.150747970001,4.936434870003723,53085.997488 2025-06-10,01:08:43.000,161,11086750,123165,0,1749517722,13921.278737859997,4.936434870003723,53085.941591040006 2025-06-10,01:08:44.000,161,11086666,123365,0,1749517723,13921.359573579997,4.950533130002441,53085.941591040006 2025-06-10,01:08:45.000,161,11086717,123165,0,1749517724,13921.453881920002,4.936434870003723,53086.01844936 2025-06-10,01:08:46.000,161,11086770,123005,0,1749517725,13921.494299779988,4.936434870003723,53086.00447512 2025-06-10,01:08:47.000,161,11086681,123245,0,1749517726,13921.615553359989,4.922336609997728,53086.060372080006 2025-06-10,01:08:48.000,161,11086693,123365,0,1749517727,13921.750279559994,4.901189219999651,53086.10229480001 2025-06-10,01:08:49.000,161,11086752,123405,0,1749517728,13921.824378969999,4.90823834999901,53086.07434632 2025-06-10,01:08:50.000,161,11086726,123125,0,1749517729,13921.90521469,4.8800418300015735,53086.13024328001 2025-06-10,01:08:51.000,161,11086748,123365,0,1749517730,13921.952368859995,4.844796180004778,53086.14421752 2025-06-10,01:08:52.000,161,11086761,123285,0,1749517731,13922.08035874999,4.844796180004778,53086.09530768 2025-06-10,01:08:53.000,161,11086737,123205,0,1749517732,13922.14772185,4.816599660000065,53086.16517888 2025-06-10,01:08:54.000,161,11086703,123285,0,1749517733,13922.18813971,4.760206619997916,53086.18614024 2025-06-10,01:08:55.000,161,11086738,123285,0,1749517734,13922.316129599996,4.760206619997916,53086.20011448001 2025-06-10,01:08:56.000,161,11086734,123365,0,1749517735,13922.390229010001,4.73201010000048,53086.15120464001 2025-06-10,01:08:57.000,161,11086718,123245,0,1749517736,13922.444119489992,4.746108359999198,53086.228062960006 2025-06-10,01:08:58.000,161,11086716,123245,0,1749517737,13922.545164139992,4.73201010000048,53086.29094704 2025-06-10,01:08:59.000,161,11086732,123325,0,1749517738,13922.747253439993,4.73201010000048,53086.28395992 2025-06-10,01:09:00.000,161,11086685,123245,0,1749517739,13922.841561779998,4.710862710002402,53086.26299856 2025-06-10,01:09:01.000,161,11086701,123365,0,1749517740,13922.929133809994,4.739059229999839,53086.3119084 2025-06-10,01:09:02.000,161,11086695,123245,0,1749517741,13923.009969529994,4.7743048800039105,53086.26998568001 2025-06-10,01:09:03.000,161,11086702,123525,0,1749517742,13923.151432039995,4.78135401000327,53086.29793416001 2025-06-10,01:09:04.000,161,11086721,122925,0,1749517743,13923.19858620999,4.767255750004551,53086.24902432001 2025-06-10,01:09:05.000,161,11086680,123285,0,1749517744,13923.292894549995,4.767255750004551,53086.28395992 2025-06-10,01:09:06.000,161,11086669,123525,0,1749517745,13923.44782968,4.760206619997916,53086.30492128 2025-06-10,01:09:07.000,161,11086710,123085,0,1749517746,13923.535401709996,4.746108359999198,53086.36780536001 2025-06-10,01:09:08.000,161,11086735,122925,0,1749517747,13923.548874330001,4.746108359999198,53086.31889552001 2025-06-10,01:09:09.000,161,11086706,123245,0,1749517748,13923.636446359997,4.739059229999839,53086.36780536001 2025-06-10,01:09:10.000,161,11086718,123165,0,1749517749,13923.724018389992,4.739059229999839,53086.34684400001 2025-06-10,01:09:11.000,161,11086649,123445,0,1749517750,13923.852008280002,4.753157489998557,53086.43767656001 2025-06-10,01:09:12.000,161,11086684,123325,0,1749517751,13923.926107689993,4.73201010000048,53086.51453488001 2025-06-10,01:09:13.000,161,11086672,122965,0,1749517752,13924.006943409993,4.724960970001121,53086.52850912 2025-06-10,01:09:14.000,161,11086744,123165,0,1749517753,13924.047361269993,4.710862710002402,53086.56344472001 2025-06-10,01:09:15.000,161,11086714,123325,0,1749517754,13924.101251749998,4.746108359999198,53086.56344472001 2025-06-10,01:09:16.000,161,11086698,123085,0,1749517755,13924.19556008999,4.710862710002402,53086.59838032 2025-06-10,01:09:17.000,161,11086718,122965,0,1749517756,13924.21576901999,4.746108359999198,53086.542483360005 2025-06-10,01:09:18.000,161,11086689,123005,0,1749517757,13924.25618687999,4.78135401000327,53086.58440608001 2025-06-10,01:09:19.000,161,11086733,122885,0,1749517758,13924.31681366999,4.767255750004551,53086.661264400005 2025-06-10,01:09:20.000,161,11086658,123405,0,1749517759,13924.330286289995,4.753157489998557,53086.612354560006 2025-06-10,01:09:21.000,161,11086715,123165,0,1749517760,13924.370704149995,4.753157489998557,53086.66825152 2025-06-10,01:09:22.000,161,11086671,123285,0,1749517761,13924.42459463,4.760206619997916,53086.63331592001 2025-06-10,01:09:23.000,161,11086758,123285,0,1749517762,13924.49869403999,4.746108359999198,53086.66825152 2025-06-10,01:09:24.000,161,11086733,123205,0,1749517763,13924.54584821,4.795452270001988,53086.64729016 2025-06-10,01:09:25.000,161,11086750,123165,0,1749517764,13924.58626607,4.78135401000327,53086.710174240005 2025-06-10,01:09:26.000,161,11086715,122965,0,1749517765,13924.68731072,4.760206619997916,53086.6962 2025-06-10,01:09:27.000,161,11086700,123285,0,1749517766,13924.734464889996,4.746108359999198,53086.710174240005 2025-06-10,01:09:28.000,161,11086707,123165,0,1749517767,13924.828773230001,4.696764450003684,53086.73812272 2025-06-10,01:09:29.000,161,11086706,123405,0,1749517768,13924.889400020002,4.710862710002402,53086.7660712 2025-06-10,01:09:30.000,161,11086765,123205,0,1749517769,13924.929817880002,4.710862710002402,53086.7660712 2025-06-10,01:09:31.000,161,11086667,123485,0,1749517770,13924.943290499992,4.661518799999612,53086.80799392 2025-06-10,01:09:32.000,161,11086697,123165,0,1749517771,13924.997180979997,4.647420540000894,53086.77305832001 2025-06-10,01:09:33.000,161,11086716,123285,0,1749517772,13925.098225629998,4.583978369999386,53086.80100680001 2025-06-10,01:09:34.000,161,11086704,123005,0,1749517773,13925.152116109988,4.583978369999386,53086.82196816001 2025-06-10,01:09:35.000,161,11086724,123165,0,1749517774,13925.179061349998,4.5628309800013085,53086.87087800001 2025-06-10,01:09:36.000,161,11086755,123165,0,1749517775,13925.212742899988,4.54873272000259,53086.84991664001 2025-06-10,01:09:37.000,161,11086707,123165,0,1749517776,13925.239688139998,4.541683590003231,53086.86389088 2025-06-10,01:09:38.000,161,11086693,123165,0,1749517777,13925.232951829988,4.555781850001949,53086.87087800001 2025-06-10,01:09:39.000,161,11086711,123285,0,1749517778,13925.253160759989,4.485290550001082,53086.86389088 2025-06-10,01:09:40.000,161,11086662,123165,0,1749517779,13925.219479209998,4.520536199997878,53086.87087800001 2025-06-10,01:09:41.000,161,11086747,123365,0,1749517780,13925.199270279998,4.506437939999159,53086.877865120005 2025-06-10,01:09:42.000,161,11086731,123205,0,1749517781,13925.226215519993,4.506437939999159,53086.93376208 2025-06-10,01:09:43.000,161,11086723,123085,0,1749517782,13925.185797659993,4.541683590003231,53086.947736320006 2025-06-10,01:09:44.000,161,11086696,123005,0,1749517783,13925.179061349998,4.541683590003231,53086.98965904001 2025-06-10,01:09:45.000,161,11086712,123165,0,1749517784,13925.064544079993,4.506437939999159,53086.98965904001 2025-06-10,01:09:46.000,161,11086738,123605,0,1749517785,13925.051071460002,4.54873272000259,53086.96869768001 2025-06-10,01:09:47.000,161,11086688,123245,0,1749517786,13925.037598839997,4.555781850001949,53087.03158176 2025-06-10,01:09:48.000,161,11086734,123285,0,1749517787,13925.030862530002,4.534634460003872,53087.06651736001 2025-06-10,01:09:49.000,161,11086733,123245,0,1749517788,13925.111698250003,4.527585330004513,53086.98965904001 2025-06-10,01:09:50.000,161,11086713,123205,0,1749517789,13925.044335149993,4.54873272000259,53086.98965904001 2025-06-10,01:09:51.000,161,11086735,122925,0,1749517790,13925.010653600002,4.541683590003231,53087.03856888001 2025-06-10,01:09:52.000,161,11086717,123165,0,1749517791,13924.936554189997,4.5628309800013085,53087.05254312 2025-06-10,01:09:53.000,161,11086758,123165,0,1749517792,13924.916345259997,4.534634460003872,53087.05953024001 2025-06-10,01:09:54.000,161,11086680,123365,0,1749517793,13924.882663709992,4.54873272000259,53087.02459464 2025-06-10,01:09:55.000,161,11086702,123205,0,1749517794,13924.848982160001,4.534634460003872,53087.06651736001 2025-06-10,01:09:56.000,161,11086718,123285,0,1749517795,13924.828773230001,4.54873272000259,53087.05953024001 2025-06-10,01:09:57.000,161,11086719,123045,0,1749517796,13924.815300609996,4.583978369999386,53087.05254312 2025-06-10,01:09:58.000,161,11086753,123325,0,1749517797,13924.747937510001,4.598076629998104,53087.03158176 2025-06-10,01:09:59.000,161,11086734,123245,0,1749517798,13924.774882749996,4.626273150002817,53087.02459464 2025-06-10,01:10:00.000,161,11086740,123085,0,1749517799,13924.714255959996,4.605125760004739,53087.03158176 2025-06-10,01:10:01.000,161,11086715,123085,0,1749517800,13924.694047029996,4.626273150002817,53087.01760752001 2025-06-10,01:10:02.000,161,11086689,123205,0,1749517801,13924.66710179,4.633322280002176,53087.05953024001 2025-06-10,01:10:03.000,161,11086719,123205,0,1749517802,13924.700783339991,4.647420540000894,53087.045556000005 2025-06-10,01:10:04.000,161,11086704,123125,0,1749517803,13924.673838099996,4.640371410001535,53087.0106204 2025-06-10,01:10:05.000,161,11086753,123045,0,1749517804,13924.653629169996,4.6685679299989715,53087.00363328 2025-06-10,01:10:06.000,161,11086740,123085,0,1749517805,13924.640156549991,4.647420540000894,53087.05953024001 2025-06-10,01:10:07.000,161,11086729,123085,0,1749517806,13924.64689286,4.68266618999769,53087.05254312 2025-06-10,01:10:08.000,161,11086732,123245,0,1749517807,13924.572793449996,4.710862710002402,53087.05254312 2025-06-10,01:10:09.000,161,11086720,123205,0,1749517808,13924.56605714,4.710862710002402,53086.98965904001 2025-06-10,01:10:10.000,161,11086740,122965,0,1749517809,13924.52563928,4.739059229999839,53087.094465840004 2025-06-10,01:10:11.000,161,11086717,123205,0,1749517810,13924.47848510999,4.724960970001121,53087.10145296 2025-06-10,01:10:12.000,161,11086704,123245,0,1749517811,13924.451539869995,4.746108359999198,53087.08747872001 2025-06-10,01:10:13.000,161,11086779,123125,0,1749517812,13924.46501249,4.724960970001121,53087.10844008001 2025-06-10,01:10:14.000,161,11086749,123205,0,1749517813,13924.38417677,4.739059229999839,53087.10844008001 2025-06-10,01:10:15.000,161,11086678,123325,0,1749517814,13924.32354998,4.68266618999769,53087.12241432 2025-06-10,01:10:16.000,161,11086667,123005,0,1749517815,13924.350495219995,4.689715320004325,53087.14337568 2025-06-10,01:10:17.000,161,11086721,123085,0,1749517816,13924.37744045999,4.647420540000894,53087.13638856001 2025-06-10,01:10:18.000,161,11086703,123205,0,1749517817,13924.310077359994,4.647420540000894,53087.13638856001 2025-06-10,01:10:19.000,161,11086690,122885,0,1749517818,13924.289868429994,4.640371410001535,53087.17831128 2025-06-10,01:10:20.000,161,11086729,123365,0,1749517819,13924.229241639994,4.640371410001535,53087.164337040005 2025-06-10,01:10:21.000,161,11086708,123405,0,1749517820,13924.175351159989,4.612174890004098,53087.20625976001 2025-06-10,01:10:22.000,161,11086728,123365,0,1749517821,13924.182087469999,4.675617059998331,53087.1503628 2025-06-10,01:10:23.000,161,11086735,123285,0,1749517822,13924.148405919994,4.661518799999612,53087.17831128 2025-06-10,01:10:24.000,161,11086722,123205,0,1749517823,13924.114724369989,4.647420540000894,53087.1503628 2025-06-10,01:10:25.000,161,11086779,123205,0,1749517824,13924.114724369989,4.633322280002176,53087.12940144 2025-06-10,01:10:26.000,161,11086739,123285,0,1749517825,13924.067570199993,4.612174890004098,53087.19927264 2025-06-10,01:10:27.000,161,11086747,123245,0,1749517826,13924.087779129994,4.605125760004739,53087.20625976001 2025-06-10,01:10:28.000,161,11086742,123165,0,1749517827,13924.087779129994,4.612174890004098,53087.24119536 2025-06-10,01:10:29.000,161,11086708,123365,0,1749517828,13924.094515439989,4.612174890004098,53087.17831128 2025-06-10,01:10:30.000,161,11086767,123205,0,1749517829,13924.081042819998,4.626273150002817,53087.220234 2025-06-10,01:10:31.000,161,11086747,123125,0,1749517830,13924.074306509989,4.6192240200034576,53087.220234 2025-06-10,01:10:32.000,161,11086736,123285,0,1749517831,13924.121460679999,4.6685679299989715,53087.24119536 2025-06-10,01:10:33.000,161,11086709,123005,0,1749517832,13924.128196989994,4.654469670000253,53087.22722112001 2025-06-10,01:10:34.000,161,11086687,123125,0,1749517833,13924.134933299989,4.675617059998331,53087.22722112001 2025-06-10,01:10:35.000,161,11086744,123165,0,1749517834,13924.168614849994,4.7179118400017614,53087.24119536 2025-06-10,01:10:36.000,161,11086757,123125,0,1749517835,13924.155142229989,4.78135401000327,53087.29709232 2025-06-10,01:10:37.000,161,11086723,123365,0,1749517836,13924.134933299989,4.767255750004551,53087.24818248 2025-06-10,01:10:38.000,161,11086751,123365,0,1749517837,13924.188823779994,4.809550530000706,53087.24119536 2025-06-10,01:10:39.000,161,11086742,123365,0,1749517838,13924.26292319,4.858894440003496,53087.27613096001 2025-06-10,01:10:40.000,161,11086759,123045,0,1749517839,13924.26292319,4.865943570002855,53087.26914384 2025-06-10,01:10:41.000,161,11086740,123125,0,1749517840,13924.30334105,4.901189219999651,53087.31106656 2025-06-10,01:10:42.000,161,11086742,123365,0,1749517841,13924.32354998,4.936434870003723,53087.31106656 2025-06-10,01:10:43.000,161,11086739,123045,0,1749517842,13924.350495219995,4.9575822600018,53087.31106656 2025-06-10,01:10:44.000,161,11086709,123245,0,1749517843,13924.390913079995,4.950533130002441,53087.34600216 2025-06-10,01:10:45.000,161,11086747,123285,0,1749517844,13924.42459463,4.9575822600018,53087.36696352 2025-06-10,01:10:46.000,161,11086713,123165,0,1749517845,13924.42459463,4.9575822600018,53087.31805368 2025-06-10,01:10:47.000,161,11086761,123485,0,1749517846,13924.411122009995,4.964631390001159,53087.31805368 2025-06-10,01:10:48.000,161,11086727,123285,0,1749517847,13924.370704149995,4.936434870003723,53087.2901052 2025-06-10,01:10:49.000,161,11086718,123125,0,1749517848,13924.39764938999,4.915287479998369,53087.32504080001 2025-06-10,01:10:50.000,161,11086689,123285,0,1749517849,13924.41785831999,4.943484000003082,53087.31805368 2025-06-10,01:10:51.000,161,11086754,123445,0,1749517850,13924.43806724999,4.936434870003723,53087.30407944001 2025-06-10,01:10:52.000,161,11086722,123285,0,1749517851,13924.43806724999,4.936434870003723,53087.35298928001 2025-06-10,01:10:53.000,161,11086742,123045,0,1749517852,13924.471748799995,4.950533130002441,53087.31106656 2025-06-10,01:10:54.000,161,11086682,123125,0,1749517853,13924.491957729995,4.922336609997728,53087.38792488 2025-06-10,01:10:55.000,161,11086707,123365,0,1749517854,13924.411122009995,4.894140090000292,53087.36696352 2025-06-10,01:10:56.000,161,11086754,123325,0,1749517855,13924.39764938999,4.915287479998369,53087.38792488 2025-06-10,01:10:57.000,161,11086760,123205,0,1749517856,13924.36396784,4.915287479998369,53087.37395064001 2025-06-10,01:10:58.000,161,11086728,123365,0,1749517857,13924.310077359994,4.936434870003723,53087.41587336 2025-06-10,01:10:59.000,161,11086757,123245,0,1749517858,13924.29660473999,4.9293857400043635,53087.380937760005 2025-06-10,01:11:00.000,161,11086732,122925,0,1749517859,13924.229241639994,4.9575822600018,53087.34600216 2025-06-10,01:11:01.000,161,11086682,123325,0,1749517860,13924.148405919994,4.936434870003723,53087.35298928001 2025-06-10,01:11:02.000,161,11086727,123205,0,1749517861,13924.101251749998,4.943484000003082,53087.31805368 2025-06-10,01:11:03.000,161,11086726,123165,0,1749517862,13924.047361269993,4.964631390001159,53087.332027920005 2025-06-10,01:11:04.000,161,11086661,123165,0,1749517863,13924.013679719988,4.964631390001159,53087.31805368 2025-06-10,01:11:05.000,161,11086747,123085,0,1749517864,13923.885689829993,4.978729649999877,53087.2901052 2025-06-10,01:11:06.000,161,11086713,123445,0,1749517865,13923.892426140002,4.985778779999237,53087.26914384 2025-06-10,01:11:07.000,161,11086687,123045,0,1749517866,13923.838535659997,4.992827909998596,53087.27613096001 2025-06-10,01:11:08.000,161,11086708,123165,0,1749517867,13923.737491009997,5.013975300003949,53087.22722112001 2025-06-10,01:11:09.000,161,11086746,123365,0,1749517868,13923.656655289997,4.9575822600018,53087.19228552 2025-06-10,01:11:10.000,161,11086725,123325,0,1749517869,13923.629710050001,4.950533130002441,53087.213246880005 2025-06-10,01:11:11.000,161,11086763,123285,0,1749517870,13923.602764809992,4.936434870003723,53087.15734992001 2025-06-10,01:11:12.000,161,11086748,123085,0,1749517871,13923.569083260001,4.894140090000292,53087.19927264 2025-06-10,01:11:13.000,161,11086760,123125,0,1749517872,13923.528665400001,4.858894440003496,53087.13638856001 2025-06-10,01:11:14.000,161,11086738,123125,0,1749517873,13923.515192779996,4.8236487899994245,53087.115427200006 2025-06-10,01:11:15.000,161,11086759,122965,0,1749517874,13923.494983849996,4.78135401000327,53087.115427200006 2025-06-10,01:11:16.000,161,11086746,123165,0,1749517875,13923.481511229991,4.760206619997916,53087.094465840004 2025-06-10,01:11:17.000,161,11086746,123325,0,1749517876,13923.461302299991,4.724960970001121,53087.094465840004 2025-06-10,01:11:18.000,161,11086691,123245,0,1749517877,13923.461302299991,4.703813580003043,53087.07350448 2025-06-10,01:11:19.000,161,11086759,122965,0,1749517878,13923.434357059996,4.661518799999612,53087.01760752001 2025-06-10,01:11:20.000,161,11086689,123085,0,1749517879,13923.393939199996,4.605125760004739,53086.98267192 2025-06-10,01:11:21.000,161,11086726,123285,0,1749517880,13923.38720289,4.591027499998745,53086.94074920001 2025-06-10,01:11:22.000,161,11086697,123325,0,1749517881,13923.373730269996,4.527585330004513,53086.9756848 2025-06-10,01:11:23.000,161,11086750,122725,0,1749517882,13923.313103479995,4.471192290002364,53086.95472344 2025-06-10,01:11:24.000,161,11086733,123205,0,1749517883,13923.30636717,4.386602730002778,53086.98267192 2025-06-10,01:11:25.000,161,11086756,123005,0,1749517884,13923.28615824,4.3513570799987065,53086.98267192 2025-06-10,01:11:26.000,161,11086738,122765,0,1749517885,13923.24574038,4.245620130001043,53086.9756848 2025-06-10,01:11:27.000,161,11086704,122925,0,1749517886,13923.272685619995,4.203325350004889,53086.96171056 2025-06-10,01:11:28.000,161,11086740,123365,0,1749517887,13923.25921299999,4.104637529999309,53086.91280072 2025-06-10,01:11:29.000,161,11086723,123245,0,1749517888,13923.232267759995,4.0411953599978006,53086.80799392 2025-06-10,01:11:30.000,161,11086729,123525,0,1749517889,13923.23900406999,3.956605799998215,53086.759084080004 2025-06-10,01:11:31.000,161,11086675,122845,0,1749517890,13923.21879513999,3.8438197200011928,53086.780045440006 2025-06-10,01:11:32.000,161,11086775,123085,0,1749517891,13923.19858620999,3.7874266799990437,53086.77305832001 2025-06-10,01:11:33.000,161,11086738,122765,0,1749517892,13923.171640969995,3.709886249998817,53086.77305832001 2025-06-10,01:11:34.000,161,11086686,123125,0,1749517893,13923.13795941999,3.6182475599998725,53086.84292952 2025-06-10,01:11:35.000,161,11086715,123005,0,1749517894,13923.14469573,3.5195597400015686,53086.79401968 2025-06-10,01:11:36.000,161,11086727,123405,0,1749517895,13923.14469573,3.477264959998138,53086.81498104 2025-06-10,01:11:37.000,161,11086718,123245,0,1749517896,13923.212058829995,3.392675399998552,53086.828955280005 2025-06-10,01:11:38.000,161,11086762,123005,0,1749517897,13923.212058829995,3.3574297500017565,53086.80100680001 2025-06-10,01:11:39.000,161,11086730,123085,0,1749517898,13923.24574038,3.272840190002171,53086.780045440006 2025-06-10,01:11:40.000,161,11086741,123285,0,1749517899,13923.27942192999,3.2446436700047343,53086.73113560001 2025-06-10,01:11:41.000,161,11086719,123365,0,1749517900,13923.29963085999,3.1882506300025852,53086.759084080004 2025-06-10,01:11:42.000,161,11086681,123085,0,1749517901,13923.313103479995,3.1882506300025852,53086.6962 2025-06-10,01:11:43.000,161,11086696,122725,0,1749517902,13923.36699396,3.124808460001077,53086.661264400005 2025-06-10,01:11:44.000,161,11086687,123125,0,1749517903,13923.420884439991,3.0966119400036405,53086.710174240005 2025-06-10,01:11:45.000,161,11086711,123205,0,1749517904,13923.42762075,3.0966119400036405,53086.68921288 2025-06-10,01:11:46.000,161,11086724,123365,0,1749517905,13923.461302299991,3.0402189000014914,53086.661264400005 2025-06-10,01:11:47.000,161,11086685,123125,0,1749517906,13923.555610639996,3.0402189000014914,53086.65427728001 2025-06-10,01:11:48.000,161,11086754,123365,0,1749517907,13923.596028499996,3.075464549998287,53086.64729016 2025-06-10,01:11:49.000,161,11086730,123085,0,1749517908,13923.643182669992,3.0966119400036405,53086.6263288 2025-06-10,01:11:50.000,161,11086672,123525,0,1749517909,13923.791381490002,3.0966119400036405,53086.63331592001 2025-06-10,01:11:51.000,161,11086712,122845,0,1749517910,13923.885689829993,3.1036610700029996,53086.661264400005 2025-06-10,01:11:52.000,161,11086739,123205,0,1749517911,13923.953052929988,3.181201500003226,53086.661264400005 2025-06-10,01:11:53.000,161,11086753,123125,0,1749517912,13924.040624959998,3.2093980200006627,53086.70318712001 2025-06-10,01:11:54.000,161,11086693,123245,0,1749517913,13924.121460679999,3.2516928000040934,53086.70318712001 2025-06-10,01:11:55.000,161,11086774,123165,0,1749517914,13924.25618687999,3.272840190002171,53086.67523864 2025-06-10,01:11:56.000,161,11086758,123165,0,1749517915,13924.37744045999,3.272840190002171,53086.67523864 2025-06-10,01:11:57.000,161,11086729,123445,0,1749517916,13924.39764938999,3.322184099997685,53086.75209696001 2025-06-10,01:11:58.000,161,11086706,122925,0,1749517917,13924.51890296999,3.3503806200023973,53086.72414848001 2025-06-10,01:11:59.000,161,11086734,123085,0,1749517918,13924.55932082999,3.3715280100004748,53086.72414848001 2025-06-10,01:12:00.000,161,11086716,123205,0,1749517919,13924.653629169996,3.3503806200023973,53086.74510984 2025-06-10,01:12:01.000,161,11086777,123525,0,1749517920,13924.741201199991,3.3574297500017565,53086.759084080004 2025-06-10,01:12:02.000,161,11086755,123245,0,1749517921,13924.822036919992,3.343331490003038,53086.759084080004 2025-06-10,01:12:03.000,161,11086773,123285,0,1749517922,13924.889400020002,3.343331490003038,53086.759084080004 2025-06-10,01:12:04.000,161,11086761,123005,0,1749517923,13924.923081569992,3.32923323000432,53086.79401968 2025-06-10,01:12:05.000,161,11086703,123485,0,1749517924,13924.970235740002,3.2939875800002483,53086.82196816001 2025-06-10,01:12:06.000,161,11086707,123765,0,1749517925,13925.017389909997,3.336282360003679,53086.86389088 2025-06-10,01:12:07.000,161,11086725,123245,0,1749517926,13925.064544079993,3.322184099997685,53086.8359424 2025-06-10,01:12:08.000,161,11086735,123205,0,1749517927,13925.098225629998,3.322184099997685,53086.84991664001 2025-06-10,01:12:09.000,161,11086744,123205,0,1749517928,13925.145379799993,3.3151349699983257,53086.85690376 2025-06-10,01:12:10.000,161,11086729,123245,0,1749517929,13925.185797659993,3.2939875800002483,53086.86389088 2025-06-10,01:12:11.000,161,11086756,123325,0,1749517930,13925.199270279998,3.3503806200023973,53086.87087800001 2025-06-10,01:12:12.000,161,11086729,123405,0,1749517931,13925.212742899988,3.3715280100004748,53086.91280072 2025-06-10,01:12:13.000,161,11086760,123325,0,1749517932,13925.226215519993,3.3715280100004748,53086.89183936001 2025-06-10,01:12:14.000,161,11086740,123365,0,1749517933,13925.239688139998,3.385626269999193,53086.85690376 2025-06-10,01:12:15.000,161,11086737,123325,0,1749517934,13925.313787549989,3.3997245299979113,53086.87087800001 2025-06-10,01:12:16.000,161,11086734,123325,0,1749517935,13925.421568509999,3.392675399998552,53086.85690376 2025-06-10,01:12:17.000,161,11086749,123285,0,1749517936,13925.50240423,3.4208719200032647,53086.81498104 2025-06-10,01:12:18.000,161,11086689,123325,0,1749517937,13925.54282209,3.392675399998552,53086.87087800001 2025-06-10,01:12:19.000,161,11086715,123245,0,1749517938,13925.650603049995,3.4138227900039055,53086.96171056 2025-06-10,01:12:20.000,161,11086717,123565,0,1749517939,13925.72470246,3.4138227900039055,53086.91978784001 2025-06-10,01:12:21.000,161,11086762,123525,0,1749517940,13925.81901079999,3.4138227900039055,53086.9058136 2025-06-10,01:12:22.000,161,11086759,123325,0,1749517941,13925.893110209996,3.4067736600045464,53086.926774960004 2025-06-10,01:12:23.000,161,11086738,123325,0,1749517942,13926.014363789996,3.442019310001342,53086.91280072 2025-06-10,01:12:24.000,161,11086668,122845,0,1749517943,13926.095199509997,3.4490684400007012,53086.9058136 2025-06-10,01:12:25.000,161,11086742,123365,0,1749517944,13926.108672130002,3.4561175700000604,53086.926774960004 2025-06-10,01:12:26.000,161,11086699,123445,0,1749517945,13926.202980469992,3.442019310001342,53087.045556000005 2025-06-10,01:12:27.000,161,11086759,123365,0,1749517946,13926.270343570002,3.442019310001342,53087.05254312 2025-06-10,01:12:28.000,161,11086732,123325,0,1749517947,13926.297288809998,3.442019310001342,53087.03856888001 2025-06-10,01:12:29.000,161,11086699,123485,0,1749517948,13926.371388219988,3.4631666999994195,53087.07350448 2025-06-10,01:12:30.000,161,11086699,123405,0,1749517949,13926.378124529998,3.4702158299987786,53087.13638856001 2025-06-10,01:12:31.000,161,11086717,123405,0,1749517950,13926.432015009988,3.4490684400007012,53087.1503628 2025-06-10,01:12:32.000,161,11086738,123285,0,1749517951,13926.425278699993,3.4631666999994195,53087.1503628 2025-06-10,01:12:33.000,161,11086739,123605,0,1749517952,13926.499378109998,3.4067736600045464,53087.15734992001 2025-06-10,01:12:34.000,161,11086745,123365,0,1749517953,13926.573477519989,3.4208719200032647,53087.18529840001 2025-06-10,01:12:35.000,161,11086722,123405,0,1749517954,13926.607159069994,3.5125106100022094,53087.13638856001 2025-06-10,01:12:36.000,161,11086706,123645,0,1749517955,13926.627367999994,3.491363220004132,53087.18529840001 2025-06-10,01:12:37.000,161,11086723,123485,0,1749517956,13926.620631689999,3.5125106100022094,53087.20625976001 2025-06-10,01:12:38.000,161,11086722,123445,0,1749517957,13926.667785859994,3.434970180001983,53087.19927264 2025-06-10,01:12:39.000,161,11086740,123605,0,1749517958,13926.67452216999,3.427921050002624,53087.262156720004 2025-06-10,01:12:40.000,161,11086714,123885,0,1749517959,13926.661049549999,3.4067736600045464,53087.27613096001 2025-06-10,01:12:41.000,161,11086718,123365,0,1749517960,13926.661049549999,3.442019310001342,53087.29709232 2025-06-10,01:12:42.000,161,11086728,123685,0,1749517961,13926.708203719994,3.392675399998552,53087.332027920005 2025-06-10,01:12:43.000,161,11086721,123605,0,1749517962,13926.748621579995,3.3574297500017565,53087.32504080001 2025-06-10,01:12:44.000,161,11086750,123325,0,1749517963,13926.748621579995,3.3503806200023973,53087.32504080001 2025-06-10,01:12:45.000,161,11086697,123525,0,1749517964,13926.74188527,3.322184099997685,53087.3599764 2025-06-10,01:12:46.000,161,11086714,123245,0,1749517965,13926.728412649994,3.3010367099996074,53087.39491200001 2025-06-10,01:12:47.000,161,11086725,123365,0,1749517966,13926.809248369995,3.3151349699983257,53087.36696352 2025-06-10,01:12:48.000,161,11086720,123325,0,1749517967,13926.869875159995,3.3151349699983257,53087.45779608 2025-06-10,01:12:49.000,161,11086678,123325,0,1749517968,13926.89682039999,3.3151349699983257,53087.40189912001 2025-06-10,01:12:50.000,161,11086687,123485,0,1749517969,13926.930501949995,3.322184099997685,53087.38792488 2025-06-10,01:12:51.000,161,11086719,123405,0,1749517970,13926.950710879995,3.385626269999193,53087.40189912001 2025-06-10,01:12:52.000,161,11086743,123445,0,1749517971,13926.93723825999,3.3503806200023973,53087.39491200001 2025-06-10,01:12:53.000,161,11086753,123485,0,1749517972,13927.00460136,3.3574297500017565,53087.47177032001 2025-06-10,01:12:54.000,161,11086689,123405,0,1749517973,13927.00460136,3.4208719200032647,53087.44382184001 2025-06-10,01:12:55.000,161,11086714,123085,0,1749517974,13927.04501922,3.434970180001983,53087.52068016001 2025-06-10,01:12:56.000,161,11086755,123685,0,1749517975,13927.02481029,3.434970180001983,53087.52068016001 2025-06-10,01:12:57.000,161,11086734,123605,0,1749517976,13927.051755529996,3.427921050002624,53087.52068016001 2025-06-10,01:12:58.000,161,11086690,123645,0,1749517977,13926.99786504999,3.4702158299987786,53087.50670592 2025-06-10,01:12:59.000,161,11086747,123365,0,1749517978,13926.99786504999,3.477264959998138,53087.5346544 2025-06-10,01:13:00.000,161,11086752,123645,0,1749517979,13926.9641835,3.4702158299987786,53087.51369304 2025-06-10,01:13:01.000,161,11086699,123485,0,1749517980,13926.95744718999,3.484314090004773,53087.55561576 2025-06-10,01:13:02.000,161,11086712,123645,0,1749517981,13926.930501949995,3.498412350003491,53087.55561576 2025-06-10,01:13:03.000,161,11086680,123365,0,1749517982,13926.890084089995,3.4702158299987786,53087.57657712 2025-06-10,01:13:04.000,161,11086700,123365,0,1749517983,13926.79577574999,3.5125106100022094,53087.61151272001 2025-06-10,01:13:05.000,161,11086671,123365,0,1749517984,13926.75535788999,3.533658000000287,53087.61151272001 2025-06-10,01:13:06.000,161,11086740,123325,0,1749517985,13926.728412649994,3.5618545199977234,53087.63946120001 2025-06-10,01:13:07.000,161,11086711,124005,0,1749517986,13926.667785859994,3.5548053899983643,53087.597538480004 2025-06-10,01:13:08.000,161,11086695,123285,0,1749517987,13926.63410430999,3.5266088700009277,53087.63946120001 2025-06-10,01:13:09.000,161,11086777,123565,0,1749517988,13926.63410430999,3.540707129999646,53087.667409680005 2025-06-10,01:13:10.000,161,11086752,123685,0,1749517989,13926.600422759999,3.5266088700009277,53087.63946120001 2025-06-10,01:13:11.000,161,11086743,123605,0,1749517990,13926.512850729989,3.5618545199977234,53087.64644832 2025-06-10,01:13:12.000,161,11086708,123165,0,1749517991,13926.465696559993,3.533658000000287,53087.68138392 2025-06-10,01:13:13.000,161,11086708,123445,0,1749517992,13926.432015009988,3.533658000000287,53087.6743968 2025-06-10,01:13:14.000,161,11086717,123485,0,1749517993,13926.398333459998,3.5266088700009277,53087.667409680005 2025-06-10,01:13:15.000,161,11086693,123125,0,1749517994,13926.337706669998,3.533658000000287,53087.68138392 2025-06-10,01:13:16.000,161,11086709,123365,0,1749517995,13926.317497739998,3.5054614800028503,53087.70234528 2025-06-10,01:13:17.000,161,11086658,123325,0,1749517996,13926.297288809998,3.5125106100022094,53087.716319520005 2025-06-10,01:13:18.000,161,11086682,123445,0,1749517997,13926.216453089997,3.477264959998138,53087.70234528 2025-06-10,01:13:19.000,161,11086745,123365,0,1749517998,13926.155826299997,3.434970180001983,53087.73029376001 2025-06-10,01:13:20.000,161,11086740,123605,0,1749517999,13926.142353679992,3.392675399998552,53087.73029376001 2025-06-10,01:13:21.000,161,11086751,123525,0,1749518000,13926.081726889992,3.3644788800011156,53087.61151272001 2025-06-10,01:13:22.000,161,11086709,123485,0,1749518001,13926.007627480001,3.3715280100004748,53087.62548696 2025-06-10,01:13:23.000,161,11086701,123485,0,1749518002,13925.967209620001,3.322184099997685,53087.61151272001 2025-06-10,01:13:24.000,161,11086706,123485,0,1749518003,13925.879637589991,3.2516928000040934,53087.66042256001 2025-06-10,01:13:25.000,161,11086734,123045,0,1749518004,13925.832483419996,3.2093980200006627,53087.66042256001 2025-06-10,01:13:26.000,161,11086718,123285,0,1749518005,13925.771856629995,3.181201500003226,53087.6743968 2025-06-10,01:13:27.000,161,11086736,123405,0,1749518006,13925.65733935999,3.1600541099978727,53087.66042256001 2025-06-10,01:13:28.000,161,11086707,123405,0,1749518007,13925.650603049995,3.1036610700029996,53087.65343544 2025-06-10,01:13:29.000,161,11086725,123165,0,1749518008,13925.589976259995,3.1036610700029996,53087.66042256001 2025-06-10,01:13:30.000,161,11086697,123485,0,1749518009,13925.488931609994,3.061366289999569,53087.65343544 2025-06-10,01:13:31.000,161,11086724,123365,0,1749518010,13925.43504112999,3.019071510003414,53087.64644832 2025-06-10,01:13:32.000,161,11086729,123005,0,1749518011,13925.307051239994,2.9838258599993424,53087.6045256 2025-06-10,01:13:33.000,161,11086737,123285,0,1749518012,13925.259897069998,2.955629340001906,53087.63946120001 2025-06-10,01:13:34.000,161,11086739,123325,0,1749518013,13925.165588729993,2.920383689997834,53087.62548696 2025-06-10,01:13:35.000,161,11086757,123525,0,1749518014,13925.057807769997,2.920383689997834,53087.548628640005 2025-06-10,01:13:36.000,161,11086706,123445,0,1749518015,13924.970235740002,2.856941520003602,53087.57657712 2025-06-10,01:13:37.000,161,11086700,123285,0,1749518016,13924.882663709992,2.8428432600048836,53087.57657712 2025-06-10,01:13:38.000,161,11086744,123285,0,1749518017,13924.835509539997,2.807597610000812,53087.57657712 2025-06-10,01:13:39.000,161,11086676,123445,0,1749518018,13924.781619059991,2.765302830004657,53087.57657712 2025-06-10,01:13:40.000,161,11086710,123165,0,1749518019,13924.68731072,2.7300571800005855,53087.6045256 2025-06-10,01:13:41.000,161,11086743,123325,0,1749518020,13924.660365479991,2.701860660003149,53087.56260288001 2025-06-10,01:13:42.000,161,11086722,123205,0,1749518021,13924.62668393,2.708909790002508,53087.50670592 2025-06-10,01:13:43.000,161,11086689,123525,0,1749518022,13924.52563928,2.659565879999718,53087.42286048001 2025-06-10,01:13:44.000,161,11086692,123165,0,1749518023,13924.48522142,2.5749763200001325,53087.48574456 2025-06-10,01:13:45.000,161,11086740,123205,0,1749518024,13924.42459463,2.5749763200001325,53087.47875744 2025-06-10,01:13:46.000,161,11086723,123325,0,1749518025,13924.370704149995,2.553828930002055,53087.49273168001 2025-06-10,01:13:47.000,161,11086714,123205,0,1749518026,13924.370704149995,2.504485019999265,53087.51369304 2025-06-10,01:13:48.000,161,11086708,123285,0,1749518027,13924.34375891,2.4621902400031104,53087.51369304 2025-06-10,01:13:49.000,161,11086716,123365,0,1749518028,13924.29660473999,2.441042849997757,53087.548628640005 2025-06-10,01:13:50.000,161,11086682,123245,0,1749518029,13924.249450569994,2.391698940002243,53087.49273168001 2025-06-10,01:13:51.000,161,11086743,123245,0,1749518030,13924.242714259999,2.3705515500041656,53087.48574456 2025-06-10,01:13:52.000,161,11086719,123125,0,1749518031,13924.202296399999,2.398748070001602,53087.43683472 2025-06-10,01:13:53.000,161,11086674,123245,0,1749518032,13924.19556008999,2.3705515500041656,53087.47177032001 2025-06-10,01:13:54.000,161,11086746,123165,0,1749518033,13924.209032709994,2.278912859997945,53087.450808960006 2025-06-10,01:13:55.000,161,11086737,123205,0,1749518034,13924.19556008999,2.278912859997945,53087.450808960006 2025-06-10,01:13:56.000,161,11086702,123125,0,1749518035,13924.168614849994,2.23661808000179,53087.47177032001 2025-06-10,01:13:57.000,161,11086680,123125,0,1749518036,13924.175351159989,2.243667210001149,53087.47875744 2025-06-10,01:13:58.000,161,11086691,123405,0,1749518037,13924.128196989994,2.2577654699998675,53087.42286048001 2025-06-10,01:13:59.000,161,11086716,123085,0,1749518038,13924.134933299989,2.2154706900037127,53087.40888624 2025-06-10,01:14:00.000,161,11086729,123045,0,1749518039,13924.141669609999,2.23661808000179,53087.38792488 2025-06-10,01:14:01.000,161,11086698,123085,0,1749518040,13924.148405919994,2.229568950002431,53087.40189912001 2025-06-10,01:14:02.000,161,11086729,123085,0,1749518041,13924.134933299989,2.229568950002431,53087.40888624 2025-06-10,01:14:03.000,161,11086766,123005,0,1749518042,13924.107988059994,2.2507163400005084,53087.36696352 2025-06-10,01:14:04.000,161,11086708,123045,0,1749518043,13924.121460679999,2.243667210001149,53087.41587336 2025-06-10,01:14:05.000,161,11086704,123205,0,1749518044,13924.101251749998,2.2577654699998675,53087.380937760005 2025-06-10,01:14:06.000,161,11086727,123165,0,1749518045,13924.141669609999,2.2577654699998675,53087.36696352 2025-06-10,01:14:07.000,161,11086724,123005,0,1749518046,13924.107988059994,2.2648145999992266,53087.33901504 2025-06-10,01:14:08.000,161,11086670,123165,0,1749518047,13924.094515439989,2.28596199000458,53087.36696352 2025-06-10,01:14:09.000,161,11086723,123125,0,1749518048,13924.128196989994,2.2648145999992266,53087.3599764 2025-06-10,01:14:10.000,161,11086705,123005,0,1749518049,13924.060833889998,2.2648145999992266,53087.32504080001 2025-06-10,01:14:11.000,161,11086751,123045,0,1749518050,13924.094515439989,2.293011120003939,53087.30407944001 2025-06-10,01:14:12.000,161,11086744,123125,0,1749518051,13924.141669609999,2.2577654699998675,53087.29709232 2025-06-10,01:14:13.000,161,11086731,123085,0,1749518052,13924.161878539999,2.28596199000458,53087.33901504 2025-06-10,01:14:14.000,161,11086682,123085,0,1749518053,13924.161878539999,2.3141585100020166,53087.380937760005 2025-06-10,01:14:15.000,161,11086702,123125,0,1749518054,13924.19556008999,2.278912859997945,53087.30407944001 2025-06-10,01:14:16.000,161,11086727,122845,0,1749518055,13924.21576901999,2.278912859997945,53087.32504080001 2025-06-10,01:14:17.000,161,11086728,122845,0,1749518056,13924.209032709994,2.3000602500032983,53087.31106656 2025-06-10,01:14:18.000,161,11086704,122845,0,1749518057,13924.209032709994,2.328256770000735,53087.30407944001 2025-06-10,01:14:19.000,161,11086694,123165,0,1749518058,13924.209032709994,2.2648145999992266,53087.262156720004 2025-06-10,01:14:20.000,161,11086693,123045,0,1749518059,13924.229241639994,2.229568950002431,53087.26914384 2025-06-10,01:14:21.000,161,11086664,123285,0,1749518060,13924.168614849994,2.23661808000179,53087.2901052 2025-06-10,01:14:22.000,161,11086698,123285,0,1749518061,13924.168614849994,2.243667210001149,53087.24119536 2025-06-10,01:14:23.000,161,11086734,123205,0,1749518062,13924.209032709994,2.243667210001149,53087.22722112001 2025-06-10,01:14:24.000,161,11086670,123245,0,1749518063,13924.161878539999,2.222519820003072,53087.27613096001 2025-06-10,01:14:25.000,161,11086764,123085,0,1749518064,13924.182087469999,2.2013724299977184,53087.22722112001 2025-06-10,01:14:26.000,161,11086717,123165,0,1749518065,13924.168614849994,2.2084215600043535,53087.20625976001 2025-06-10,01:14:27.000,161,11086669,123205,0,1749518066,13924.087779129994,2.1943232999983593,53087.18529840001 2025-06-10,01:14:28.000,161,11086703,123245,0,1749518067,13924.081042819998,2.2013724299977184,53087.213246880005 2025-06-10,01:14:29.000,161,11086676,123205,0,1749518068,13924.040624959998,2.2084215600043535,53087.12940144 2025-06-10,01:14:30.000,161,11086722,123085,0,1749518069,13924.006943409993,2.1943232999983593,53087.115427200006 2025-06-10,01:14:31.000,161,11086705,123245,0,1749518070,13923.973261859988,2.2013724299977184,53087.1503628 2025-06-10,01:14:32.000,161,11086670,123085,0,1749518071,13923.953052929988,2.1590776500015636,53087.094465840004 2025-06-10,01:14:33.000,161,11086661,123085,0,1749518072,13923.986734479993,2.1449793900028453,53087.0804916 2025-06-10,01:14:34.000,161,11086656,123165,0,1749518073,13923.986734479993,2.081537220001337,53087.07350448 2025-06-10,01:14:35.000,161,11086774,123005,0,1749518074,13924.013679719988,2.074488090001978,53087.07350448 2025-06-10,01:14:36.000,161,11086761,123285,0,1749518075,13924.006943409993,2.074488090001978,53087.10145296 2025-06-10,01:14:37.000,161,11086670,123325,0,1749518076,13923.986734479993,2.1097337399987737,53087.07350448 2025-06-10,01:14:38.000,161,11086716,123045,0,1749518077,13924.054097579989,2.116782869998133,53087.045556000005 2025-06-10,01:14:39.000,161,11086664,123085,0,1749518078,13924.040624959998,2.1097337399987737,53087.00363328 2025-06-10,01:14:40.000,161,11086761,123445,0,1749518079,13924.074306509989,2.130881130004127,53087.00363328 2025-06-10,01:14:41.000,161,11086716,123245,0,1749518080,13924.101251749998,2.222519820003072,53086.95472344 2025-06-10,01:14:42.000,161,11086689,123165,0,1749518081,13924.107988059994,2.2507163400005084,53086.9756848 2025-06-10,01:14:43.000,161,11086759,123205,0,1749518082,13924.161878539999,2.2577654699998675,53086.98965904001 2025-06-10,01:14:44.000,161,11086688,123285,0,1749518083,13924.141669609999,2.28596199000458,53087.0106204 2025-06-10,01:14:45.000,161,11086732,123405,0,1749518084,13924.188823779994,2.3212076400013757,53086.9756848 2025-06-10,01:14:46.000,161,11086675,123165,0,1749518085,13924.27639580999,2.441042849997757,53086.91280072 2025-06-10,01:14:47.000,161,11086724,123005,0,1749518086,13924.27639580999,2.4621902400031104,53086.91280072 2025-06-10,01:14:48.000,161,11086690,123245,0,1749518087,13924.27639580999,2.433993719998398,53086.89882648001 2025-06-10,01:14:49.000,161,11086724,123085,0,1749518088,13924.269659499994,2.490386760000547,53086.84292952 2025-06-10,01:14:50.000,161,11086728,123485,0,1749518089,13924.289868429994,2.497435889999906,53086.8359424 2025-06-10,01:14:51.000,161,11086714,123045,0,1749518090,13924.29660473999,2.5185832799979835,53086.91280072 2025-06-10,01:14:52.000,161,11086744,123085,0,1749518091,13924.30334105,2.5608780600014143,53086.86389088 2025-06-10,01:14:53.000,161,11086690,123125,0,1749518092,13924.26292319,2.553828930002055,53086.8359424 2025-06-10,01:14:54.000,161,11086732,123365,0,1749518093,13924.229241639994,2.5679271900007734,53086.91280072 2025-06-10,01:14:55.000,161,11086703,123085,0,1749518094,13924.19556008999,2.59612370999821,53086.86389088 2025-06-10,01:14:56.000,161,11086717,123325,0,1749518095,13924.114724369989,2.5820254499994917,53086.81498104 2025-06-10,01:14:57.000,161,11086731,123685,0,1749518096,13924.148405919994,2.5820254499994917,53086.87087800001 2025-06-10,01:14:58.000,161,11086683,123405,0,1749518097,13924.033888649989,2.59612370999821,53086.89183936001 2025-06-10,01:14:59.000,161,11086714,123405,0,1749518098,13923.973261859988,2.589074579998851,53086.82196816001 2025-06-10,01:15:00.000,161,11086662,123165,0,1749518099,13923.912635070003,2.610221970004204,53086.89882648001 2025-06-10,01:15:01.000,161,11086716,123205,0,1749518100,13923.858744589998,2.6313693600022816,53086.88485224 2025-06-10,01:15:02.000,161,11086704,123285,0,1749518101,13923.831799350002,2.603172840004845,53086.85690376 2025-06-10,01:15:03.000,161,11086693,123205,0,1749518102,13923.811590420002,2.5820254499994917,53086.9058136 2025-06-10,01:15:04.000,161,11086678,123285,0,1749518103,13923.730754700002,2.5749763200001325,53086.80799392 2025-06-10,01:15:05.000,161,11086723,123365,0,1749518104,13923.710545770002,2.5608780600014143,53086.85690376 2025-06-10,01:15:06.000,161,11086650,123085,0,1749518105,13923.670127910002,2.5749763200001325,53086.84292952 2025-06-10,01:15:07.000,161,11086747,123365,0,1749518106,13923.683600529992,2.546779800002696,53086.82196816001 2025-06-10,01:15:08.000,161,11086673,123445,0,1749518107,13923.676864219997,2.539730670003337,53086.79401968 2025-06-10,01:15:09.000,161,11086738,123205,0,1749518108,13923.596028499996,2.504485019999265,53086.77305832001 2025-06-10,01:15:10.000,161,11086722,123005,0,1749518109,13923.649918980002,2.4762885000018287,53086.77305832001 2025-06-10,01:15:11.000,161,11086684,123005,0,1749518110,13923.596028499996,2.4269445899990387,53086.73113560001 2025-06-10,01:15:12.000,161,11086745,123365,0,1749518111,13923.542138019991,2.391698940002243,53086.73113560001 2025-06-10,01:15:13.000,161,11086715,123325,0,1749518112,13923.521929089991,2.4057972000009613,53086.710174240005 2025-06-10,01:15:14.000,161,11086729,123005,0,1749518113,13923.562346949991,2.3494041599988122,53086.73113560001 2025-06-10,01:15:15.000,161,11086717,123205,0,1749518114,13923.528665400001,2.3494041599988122,53086.6962 2025-06-10,01:15:16.000,161,11086752,123285,0,1749518115,13923.575819569996,2.342355029999453,53086.67523864 2025-06-10,01:15:17.000,161,11086685,123365,0,1749518116,13923.542138019991,2.3141585100020166,53086.66825152 2025-06-10,01:15:18.000,161,11086728,123165,0,1749518117,13923.589292190001,2.328256770000735,53086.67523864 2025-06-10,01:15:19.000,161,11086726,123245,0,1749518118,13923.542138019991,2.3564532899981714,53086.60536744001 2025-06-10,01:15:20.000,161,11086644,123325,0,1749518119,13923.562346949991,2.335305900000094,53086.63331592001 2025-06-10,01:15:21.000,161,11086720,123165,0,1749518120,13923.48824754,2.342355029999453,53086.661264400005 2025-06-10,01:15:22.000,161,11086701,123245,0,1749518121,13923.501720159991,2.3705515500041656,53086.6263288 2025-06-10,01:15:23.000,161,11086726,123405,0,1749518122,13923.481511229991,2.3705515500041656,53086.63331592001 2025-06-10,01:15:24.000,161,11086681,122965,0,1749518123,13923.48824754,2.384649810002884,53086.591393200004 2025-06-10,01:15:25.000,161,11086715,123565,0,1749518124,13923.44782968,2.384649810002884,53086.63331592001 2025-06-10,01:15:26.000,161,11086692,123325,0,1749518125,13923.441093369991,2.3776006800035248,53086.61934168 2025-06-10,01:15:27.000,161,11086724,123365,0,1749518126,13923.414148129996,2.3635024200048065,53086.60536744001 2025-06-10,01:15:28.000,161,11086710,123285,0,1749518127,13923.31983978999,2.3635024200048065,53086.591393200004 2025-06-10,01:15:29.000,161,11086691,123085,0,1749518128,13923.333312409995,2.3705515500041656,53086.6263288 2025-06-10,01:15:30.000,161,11086703,123245,0,1749518129,13923.29963085999,2.391698940002243,53086.53549624001 2025-06-10,01:15:31.000,161,11086679,123365,0,1749518130,13923.36025764999,2.4057972000009613,53086.56344472001 2025-06-10,01:15:32.000,161,11086735,122845,0,1749518131,13923.272685619995,2.3776006800035248,53086.56344472001 2025-06-10,01:15:33.000,161,11086666,123325,0,1749518132,13923.29963085999,2.3705515500041656,53086.48658640001 2025-06-10,01:15:34.000,161,11086651,123365,0,1749518133,13923.20532252,2.4128463300003204,53086.47261216 2025-06-10,01:15:35.000,161,11086704,123125,0,1749518134,13923.22553145,2.4128463300003204,53086.444663680006 2025-06-10,01:15:36.000,161,11086684,123125,0,1749518135,13923.151432039995,2.391698940002243,53086.36081824 2025-06-10,01:15:37.000,161,11086736,123325,0,1749518136,13923.070596319994,2.4269445899990387,53086.36081824 2025-06-10,01:15:38.000,161,11086692,123165,0,1749518137,13923.09754155999,2.4198954599996796,53086.34684400001 2025-06-10,01:15:39.000,161,11086703,123205,0,1749518138,13923.07733262999,2.4128463300003204,53086.3817796 2025-06-10,01:15:40.000,161,11086733,123125,0,1749518139,13923.111014179995,2.4128463300003204,53086.33985688 2025-06-10,01:15:41.000,161,11086659,123245,0,1749518140,13923.08406894,2.4269445899990387,53086.374792480005 2025-06-10,01:15:42.000,161,11086680,123525,0,1749518141,13923.111014179995,2.4269445899990387,53086.34684400001 2025-06-10,01:15:43.000,161,11086662,123285,0,1749518142,13923.111014179995,2.4057972000009613,53086.40274096 2025-06-10,01:15:44.000,161,11086710,123245,0,1749518143,13923.08406894,2.433993719998398,53086.374792480005 2025-06-10,01:15:45.000,161,11086676,123365,0,1749518144,13923.11775048999,2.4269445899990387,53086.36081824 2025-06-10,01:15:46.000,161,11086680,123165,0,1749518145,13923.07733262999,2.4762885000018287,53086.374792480005 2025-06-10,01:15:47.000,161,11086704,123085,0,1749518146,13923.111014179995,2.4621902400031104,53086.36780536001 2025-06-10,01:15:48.000,161,11086638,123245,0,1749518147,13923.06386001,2.497435889999906,53086.43068944 2025-06-10,01:15:49.000,161,11086719,123525,0,1749518148,13923.131223109995,2.504485019999265,53086.43767656001 2025-06-10,01:15:50.000,161,11086649,123365,0,1749518149,13923.14469573,2.5185832799979835,53086.43767656001 2025-06-10,01:15:51.000,161,11086649,123245,0,1749518150,13923.171640969995,2.5608780600014143,53086.48658640001 2025-06-10,01:15:52.000,161,11086731,123165,0,1749518151,13923.1244868,2.553828930002055,53086.47261216 2025-06-10,01:15:53.000,161,11086716,123485,0,1749518152,13923.16490466,2.553828930002055,53086.43068944 2025-06-10,01:15:54.000,161,11086749,123325,0,1749518153,13923.17837727999,2.5820254499994917,53086.48658640001 2025-06-10,01:15:55.000,161,11086691,123205,0,1749518154,13923.17837727999,2.645467620001,53086.47261216 2025-06-10,01:15:56.000,161,11086684,123365,0,1749518155,13923.18511359,2.69481153000379,53086.521522 2025-06-10,01:15:57.000,161,11086725,123325,0,1749518156,13923.17837727999,2.7300571800005855,53086.50754776 2025-06-10,01:15:58.000,161,11086701,123285,0,1749518157,13923.212058829995,2.7723519600040163,53086.493573520005 2025-06-10,01:15:59.000,161,11086662,123365,0,1749518158,13923.212058829995,2.8216958699995303,53086.51453488001 2025-06-10,01:16:00.000,161,11086682,123325,0,1749518159,13923.232267759995,2.8216958699995303,53086.57741896 2025-06-10,01:16:01.000,161,11086654,123285,0,1749518160,13923.19858620999,2.8780889100016793,53086.591393200004 2025-06-10,01:16:02.000,161,11086702,123165,0,1749518161,13923.232267759995,2.9274328200044692,53086.591393200004 2025-06-10,01:16:03.000,161,11086699,123005,0,1749518162,13923.20532252,2.962678470001265,53086.50056064 2025-06-10,01:16:04.000,161,11086640,123125,0,1749518163,13923.20532252,3.0966119400036405,53086.47959928 2025-06-10,01:16:05.000,161,11086703,123325,0,1749518164,13923.171640969995,3.124808460001077,53086.41671520001 2025-06-10,01:16:06.000,161,11086671,123125,0,1749518165,13923.191849899995,3.1600541099978727,53086.50754776 2025-06-10,01:16:07.000,161,11086712,123245,0,1749518166,13923.11775048999,3.131857590000436,53086.493573520005 2025-06-10,01:16:08.000,161,11086699,123125,0,1749518167,13923.111014179995,3.1389067199997953,53086.493573520005 2025-06-10,01:16:09.000,161,11086730,123245,0,1749518168,13923.151432039995,3.1600541099978727,53086.521522 2025-06-10,01:16:10.000,161,11086680,123365,0,1749518169,13923.090805249994,3.1600541099978727,53086.50754776 2025-06-10,01:16:11.000,161,11086672,123405,0,1749518170,13923.070596319994,3.1600541099978727,53086.53549624001 2025-06-10,01:16:12.000,161,11086666,123085,0,1749518171,13923.06386001,3.181201500003226,53086.52850912 2025-06-10,01:16:13.000,161,11086700,123365,0,1749518172,13923.070596319994,3.1459558499991545,53086.54947048 2025-06-10,01:16:14.000,161,11086688,123045,0,1749518173,13923.04365108,3.167103240004508,53086.57043184 2025-06-10,01:16:15.000,161,11086696,123325,0,1749518174,13923.003233219999,3.131857590000436,53086.57043184 2025-06-10,01:16:16.000,161,11086687,123485,0,1749518175,13922.97628797999,3.1107102000023588,53086.591393200004 2025-06-10,01:16:17.000,161,11086671,123165,0,1749518176,13923.030178459994,3.1389067199997953,53086.57043184 2025-06-10,01:16:18.000,161,11086676,123085,0,1749518177,13922.97628797999,3.117759330001718,53086.53549624001 2025-06-10,01:16:19.000,161,11086714,123125,0,1749518178,13922.962815359999,3.0895628100042813,53086.58440608001 2025-06-10,01:16:20.000,161,11086672,123085,0,1749518179,13922.956079049989,3.1036610700029996,53086.56344472001 2025-06-10,01:16:21.000,161,11086668,123365,0,1749518180,13922.922397499999,3.0966119400036405,53086.57741896 2025-06-10,01:16:22.000,161,11086710,123005,0,1749518181,13922.868507019994,3.181201500003226,53086.612354560006 2025-06-10,01:16:23.000,161,11086673,123125,0,1749518182,13922.848298089993,3.1600541099978727,53086.60536744001 2025-06-10,01:16:24.000,161,11086712,123365,0,1749518183,13922.821352849998,3.167103240004508,53086.64030304 2025-06-10,01:16:25.000,161,11086702,123325,0,1749518184,13922.727044509993,3.1600541099978727,53086.60536744001 2025-06-10,01:16:26.000,161,11086706,123325,0,1749518185,13922.713571889988,3.1600541099978727,53086.57043184 2025-06-10,01:16:27.000,161,11086651,123365,0,1749518186,13922.592318310002,3.1882506300025852,53086.57741896 2025-06-10,01:16:28.000,161,11086682,123125,0,1749518187,13922.558636759997,3.1952997600019444,53086.57043184 2025-06-10,01:16:29.000,161,11086709,123125,0,1749518188,13922.484537349992,3.167103240004508,53086.60536744001 2025-06-10,01:16:30.000,161,11086625,123245,0,1749518189,13922.464328419992,3.23054540999874,53086.60536744001 2025-06-10,01:16:31.000,161,11086696,123205,0,1749518190,13922.376756389996,3.237594539998099,53086.60536744001 2025-06-10,01:16:32.000,161,11086702,123125,0,1749518191,13922.322865909991,3.2939875800002483,53086.612354560006 2025-06-10,01:16:33.000,161,11086718,123165,0,1749518192,13922.262239119991,3.3010367099996074,53086.58440608001 2025-06-10,01:16:34.000,161,11086680,123085,0,1749518193,13922.275711739996,3.3151349699983257,53086.64030304 2025-06-10,01:16:35.000,161,11086647,123045,0,1749518194,13922.215084949996,3.3151349699983257,53086.591393200004 2025-06-10,01:16:36.000,161,11086688,123165,0,1749518195,13922.215084949996,3.3151349699983257,53086.63331592001 2025-06-10,01:16:37.000,161,11086689,123365,0,1749518196,13922.154458159996,3.3574297500017565,53086.68222576001 2025-06-10,01:16:38.000,161,11086656,123165,0,1749518197,13922.12751292,3.336282360003679,53086.59838032 2025-06-10,01:16:39.000,161,11086681,123085,0,1749518198,13922.08035874999,3.27988932000153,53086.58440608001 2025-06-10,01:16:40.000,161,11086727,123205,0,1749518199,13922.08035874999,3.3503806200023973,53086.612354560006 2025-06-10,01:16:41.000,161,11086712,123005,0,1749518200,13922.02646827,3.385626269999193,53086.57741896 2025-06-10,01:16:42.000,161,11086655,123205,0,1749518201,13921.972577789995,3.4067736600045464,53086.56344472001 2025-06-10,01:16:43.000,161,11086663,123045,0,1749518202,13921.94563255,3.4067736600045464,53086.57043184 2025-06-10,01:16:44.000,161,11086740,123005,0,1749518203,13921.911950999995,3.4208719200032647,53086.66825152 2025-06-10,01:16:45.000,161,11086718,123125,0,1749518204,13921.810906349994,3.4702158299987786,53086.591393200004 2025-06-10,01:16:46.000,161,11086656,123285,0,1749518205,13921.770488489994,3.540707129999646,53086.61934168 2025-06-10,01:16:47.000,161,11086656,122845,0,1749518206,13921.716598009989,3.5266088700009277,53086.54947048 2025-06-10,01:16:48.000,161,11086706,123045,0,1749518207,13921.655971219989,3.5618545199977234,53086.57043184 2025-06-10,01:16:49.000,161,11086675,123045,0,1749518208,13921.588608119993,3.604149300001154,53086.53549624001 2025-06-10,01:16:50.000,161,11086649,122925,0,1749518209,13921.521245019998,3.653493210003944,53086.51453488001 2025-06-10,01:16:51.000,161,11086666,123205,0,1749518210,13921.440409299998,3.7239845100048115,53086.50754776 2025-06-10,01:16:52.000,161,11086700,123245,0,1749518211,13921.332628340002,3.7662792900009663,53086.48658640001 2025-06-10,01:16:53.000,161,11086677,122885,0,1749518212,13921.298946789997,3.7733284200003254,53086.444663680006 2025-06-10,01:16:54.000,161,11086678,123285,0,1749518213,13921.231583690002,3.7662792900009663,53086.47261216 2025-06-10,01:16:55.000,161,11086679,123365,0,1749518214,13921.150747970001,3.794475809998403,53086.45863792 2025-06-10,01:16:56.000,161,11086686,123165,0,1749518215,13921.076648559996,3.801524939997762,53086.43767656001 2025-06-10,01:16:57.000,161,11086683,123205,0,1749518216,13920.96213128999,3.801524939997762,53086.43767656001 2025-06-10,01:16:58.000,161,11086721,123045,0,1749518217,13920.92171342999,3.794475809998403,53086.46562504001 2025-06-10,01:16:59.000,161,11086656,123205,0,1749518218,13920.82740509,3.8297214600024745,53086.50056064 2025-06-10,01:17:00.000,161,11086640,123285,0,1749518219,13920.753305679995,3.8226723300031153,53086.47261216 2025-06-10,01:17:01.000,161,11086685,123325,0,1749518220,13920.66573365,3.808574070004397,53086.47959928 2025-06-10,01:17:02.000,161,11086703,123125,0,1749518221,13920.55795268999,3.808574070004397,53086.423702320004 2025-06-10,01:17:03.000,161,11086644,123205,0,1749518222,13920.429962799994,3.8367705900018336,53086.40972808 2025-06-10,01:17:04.000,161,11086674,123085,0,1749518223,13920.355863389988,3.850868850000552,53086.3817796 2025-06-10,01:17:05.000,161,11086621,123245,0,1749518224,13920.227873499993,3.850868850000552,53086.41671520001 2025-06-10,01:17:06.000,161,11086653,123005,0,1749518225,13920.180719329997,3.8297214600024745,53086.39575384001 2025-06-10,01:17:07.000,161,11086654,123245,0,1749518226,13920.045993129992,3.850868850000552,53086.40274096 2025-06-10,01:17:08.000,161,11086645,123125,0,1749518227,13919.965157409992,3.8438197200011928,53086.40274096 2025-06-10,01:17:09.000,161,11086670,123165,0,1749518228,13919.891058000001,3.86496710999927,53086.40274096 2025-06-10,01:17:10.000,161,11086656,123325,0,1749518229,13919.803485969991,3.8790653699979885,53086.33286976 2025-06-10,01:17:11.000,161,11086663,123085,0,1749518230,13919.756331799996,3.857917979999911,53086.35383112 2025-06-10,01:17:12.000,161,11086697,123245,0,1749518231,13919.66202345999,3.8438197200011928,53086.31889552001 2025-06-10,01:17:13.000,161,11086629,123245,0,1749518232,13919.574451429995,3.8720162399986293,53086.26299856 2025-06-10,01:17:14.000,161,11086603,123405,0,1749518233,13919.52729726,3.8931636300039827,53086.31889552001 2025-06-10,01:17:15.000,161,11086650,123045,0,1749518234,13919.493615709995,3.8931636300039827,53086.28395992 2025-06-10,01:17:16.000,161,11086695,123005,0,1749518235,13919.39930736999,3.9284092800007784,53086.23505008 2025-06-10,01:17:17.000,161,11086706,123005,0,1749518236,13919.325207959999,3.900212760003342,53086.28395992 2025-06-10,01:17:18.000,161,11086626,123045,0,1749518237,13919.298262719989,3.8861145000046236,53086.256011440004 2025-06-10,01:17:19.000,161,11086660,123325,0,1749518238,13919.203954379998,3.8861145000046236,53086.24902432001 2025-06-10,01:17:20.000,161,11086626,123125,0,1749518239,13919.170272829993,3.8720162399986293,53086.28395992 2025-06-10,01:17:21.000,161,11086712,122965,0,1749518240,13919.143327589998,3.900212760003342,53086.26998568001 2025-06-10,01:17:22.000,161,11086682,122925,0,1749518241,13919.123118659998,3.956605799998215,53086.23505008 2025-06-10,01:17:23.000,161,11086699,123405,0,1749518242,13919.123118659998,4.048244490004436,53086.16517888 2025-06-10,01:17:24.000,161,11086642,123325,0,1749518243,13919.096173419988,4.027097099999082,53086.22107584001 2025-06-10,01:17:25.000,161,11086679,123205,0,1749518244,13919.028810319993,4.020047969999723,53086.19312736 2025-06-10,01:17:26.000,161,11086689,123205,0,1749518245,13918.968183529993,4.062342750003154,53086.21408872 2025-06-10,01:17:27.000,161,11086663,123165,0,1749518246,13918.867138879992,4.034146229998441,53086.22107584001 2025-06-10,01:17:28.000,161,11086703,123165,0,1749518247,13918.799775779997,4.027097099999082,53086.18614024 2025-06-10,01:17:29.000,161,11086648,123285,0,1749518248,13918.725676369992,4.005949710001005,53086.18614024 2025-06-10,01:17:30.000,161,11086737,123125,0,1749518249,13918.577477549996,3.9777531900035683,53086.172166 2025-06-10,01:17:31.000,161,11086637,123165,0,1749518250,13918.57074124,3.96365493000485,53086.18614024 2025-06-10,01:17:32.000,161,11086684,123165,0,1749518251,13918.496641829995,3.9284092800007784,53086.13024328001 2025-06-10,01:17:33.000,161,11086642,123325,0,1749518252,13918.476432899995,3.8931636300039827,53086.172166 2025-06-10,01:17:34.000,161,11086651,123325,0,1749518253,13918.46296027999,3.8720162399986293,53086.158191760005 2025-06-10,01:17:35.000,161,11086643,123125,0,1749518254,13918.38212455999,3.8367705900018336,53086.088320560004 2025-06-10,01:17:36.000,161,11086624,122925,0,1749518255,13918.334970389995,3.8226723300031153,53086.1372304 2025-06-10,01:17:37.000,161,11086644,123005,0,1749518256,13918.274343599995,3.7733284200003254,53086.14421752 2025-06-10,01:17:38.000,161,11086694,123165,0,1749518257,13918.22045311999,3.759230160001607,53086.088320560004 2025-06-10,01:17:39.000,161,11086634,123205,0,1749518258,13918.24739836,3.7310336400041706,53086.08133344001 2025-06-10,01:17:40.000,161,11086699,123005,0,1749518259,13918.18003525999,3.695787990000099,53086.08133344001 2025-06-10,01:17:41.000,161,11086677,123125,0,1749518260,13918.126144779999,3.653493210003944,53086.04639784 2025-06-10,01:17:42.000,161,11086680,123485,0,1749518261,13918.065517989999,3.646444080004585,53086.02543648 2025-06-10,01:17:43.000,161,11086703,123245,0,1749518262,13918.065517989999,3.597100170001795,53086.039410720005 2025-06-10,01:17:44.000,161,11086663,123165,0,1749518263,13918.004891199998,3.5759527800037176,53086.04639784 2025-06-10,01:17:45.000,161,11086689,123085,0,1749518264,13917.977945959989,3.6111984300005133,53086.05338496001 2025-06-10,01:17:46.000,161,11086628,123205,0,1749518265,13917.937528099988,3.5548053899983643,53086.03242360001 2025-06-10,01:17:47.000,161,11086640,123245,0,1749518266,13917.876901309988,3.540707129999646,53086.039410720005 2025-06-10,01:17:48.000,161,11086654,123485,0,1749518267,13917.802801899998,3.547756259999005,53085.94857816 2025-06-10,01:17:49.000,161,11086682,123165,0,1749518268,13917.728702489992,3.5266088700009277,53085.941591040006 2025-06-10,01:17:50.000,161,11086667,123165,0,1749518269,13917.647866769992,3.5125106100022094,53085.95556528 2025-06-10,01:17:51.000,161,11086668,123685,0,1749518270,13917.593976290002,3.491363220004132,53085.920629680004 2025-06-10,01:17:52.000,161,11086673,123165,0,1749518271,13917.519876879996,3.484314090004773,53085.892681200006 2025-06-10,01:17:53.000,161,11086650,123365,0,1749518272,13917.452513780001,3.434970180001983,53085.87870696 2025-06-10,01:17:54.000,161,11086638,123285,0,1749518273,13917.425568539991,3.4067736600045464,53085.920629680004 2025-06-10,01:17:55.000,161,11086645,123285,0,1749518274,13917.34473281999,3.385626269999193,53085.85075848 2025-06-10,01:17:56.000,161,11086672,123325,0,1749518275,13917.27063341,3.385626269999193,53085.81582288001 2025-06-10,01:17:57.000,161,11086683,123165,0,1749518276,13917.22347923999,3.392675399998552,53085.80184864 2025-06-10,01:17:58.000,161,11086678,123445,0,1749518277,13917.1291709,3.378577139999834,53085.83678424 2025-06-10,01:17:59.000,161,11086670,123405,0,1749518278,13917.12243458999,3.343331490003038,53085.80184864 2025-06-10,01:18:00.000,161,11086691,123525,0,1749518279,13917.06180779999,3.3644788800011156,53085.75992592 2025-06-10,01:18:01.000,161,11086619,123365,0,1749518280,13917.034862559995,3.3644788800011156,53085.80883576 2025-06-10,01:18:02.000,161,11086636,123125,0,1749518281,13916.974235769994,3.343331490003038,53085.74595168001 2025-06-10,01:18:03.000,161,11086677,123205,0,1749518282,13916.96076314999,3.336282360003679,53085.773900160006 2025-06-10,01:18:04.000,161,11086619,123205,0,1749518283,13917.00118100999,3.32923323000432,53085.73197744 2025-06-10,01:18:05.000,161,11086709,123285,0,1749518284,13916.947290529999,3.3715280100004748,53085.71800320001 2025-06-10,01:18:06.000,161,11086667,123525,0,1749518285,13916.94055421999,3.378577139999834,53085.71800320001 2025-06-10,01:18:07.000,161,11086675,123405,0,1749518286,13916.92034528999,3.3644788800011156,53085.75992592 2025-06-10,01:18:08.000,161,11086663,123205,0,1749518287,13916.886663739999,3.392675399998552,53085.71101608 2025-06-10,01:18:09.000,161,11086672,123365,0,1749518288,13916.852982189994,3.4490684400007012,53085.66909336 2025-06-10,01:18:10.000,161,11086650,123445,0,1749518289,13916.832773259994,3.434970180001983,53085.66909336 2025-06-10,01:18:11.000,161,11086698,123445,0,1749518290,13916.812564329994,3.4208719200032647,53085.66909336 2025-06-10,01:18:12.000,161,11086663,123285,0,1749518291,13916.785619089998,3.3997245299979113,53085.6131964 2025-06-10,01:18:13.000,161,11086717,123245,0,1749518292,13916.731728609993,3.4208719200032647,53085.63415776 2025-06-10,01:18:14.000,161,11086656,123045,0,1749518293,13916.731728609993,3.4208719200032647,53085.62717064001 2025-06-10,01:18:15.000,161,11086633,123365,0,1749518294,13916.731728609993,3.434970180001983,53085.585247920004 2025-06-10,01:18:16.000,161,11086609,123325,0,1749518295,13916.657629199988,3.484314090004773,53085.59922216001 2025-06-10,01:18:17.000,161,11086638,123365,0,1749518296,13916.590266099993,3.498412350003491,53085.557299440006 2025-06-10,01:18:18.000,161,11086646,123165,0,1749518297,13916.536375620002,3.533658000000287,53085.56428656 2025-06-10,01:18:19.000,161,11086662,123245,0,1749518298,13916.502694069997,3.5618545199977234,53085.557299440006 2025-06-10,01:18:20.000,161,11086654,123605,0,1749518299,13916.469012519992,3.547756259999005,53085.536338080004 2025-06-10,01:18:21.000,161,11086679,123205,0,1749518300,13916.475748830002,3.590051040002436,53085.557299440006 2025-06-10,01:18:22.000,161,11086634,123205,0,1749518301,13916.421858349997,3.547756259999005,53085.50140248 2025-06-10,01:18:23.000,161,11086661,123245,0,1749518302,13916.388176799992,3.533658000000287,53085.49441536 2025-06-10,01:18:24.000,161,11086626,123445,0,1749518303,13916.367967869992,3.547756259999005,53085.46646688 2025-06-10,01:18:25.000,161,11086636,123045,0,1749518304,13916.361231559997,3.5548053899983643,53085.45249264 2025-06-10,01:18:26.000,161,11086621,123005,0,1749518305,13916.347758939992,3.5830019100030768,53085.42454416 2025-06-10,01:18:27.000,161,11086671,123325,0,1749518306,13916.266923219991,3.547756259999005,53085.438518400006 2025-06-10,01:18:28.000,161,11086700,123365,0,1749518307,13916.266923219991,3.5054614800028503,53085.45947976001 2025-06-10,01:18:29.000,161,11086685,123245,0,1749518308,13916.280395839996,3.4702158299987786,53085.42454416 2025-06-10,01:18:30.000,161,11086645,123285,0,1749518309,13916.266923219991,3.498412350003491,53085.36166008001 2025-06-10,01:18:31.000,161,11086634,123125,0,1749518310,13916.266923219991,3.491363220004132,53085.26384040001 2025-06-10,01:18:32.000,161,11086685,123085,0,1749518311,13916.293868460001,3.4561175700000604,53085.42454416 2025-06-10,01:18:33.000,161,11086620,123405,0,1749518312,13916.280395839996,3.477264959998138,53085.37563432 2025-06-10,01:18:34.000,161,11086665,123205,0,1749518313,13916.233241670001,3.427921050002624,53085.30576312 2025-06-10,01:18:36.000,161,11086624,123005,0,1749518315,13916.354495250001,3.498412350003491,53085.35467296 2025-06-10,01:18:37.000,161,11086672,123205,0,1749518316,13916.421858349997,3.491363220004132,53085.30576312 2025-06-10,01:18:38.000,161,11086645,123205,0,1749518317,13916.388176799992,3.4631666999994195,53085.319737360005 2025-06-10,01:18:39.000,161,11086658,123045,0,1749518318,13916.415122040002,3.4631666999994195,53085.36166008001 2025-06-10,01:18:40.000,161,11086694,123205,0,1749518319,13916.435330970002,3.5054614800028503,53085.28480176 2025-06-10,01:18:41.000,161,11086650,123045,0,1749518320,13916.489221449992,3.5195597400015686,53085.34768584 2025-06-10,01:18:42.000,161,11086670,123085,0,1749518321,13916.509430379992,3.498412350003491,53085.36166008001 2025-06-10,01:18:43.000,161,11086655,123205,0,1749518322,13916.495957760002,3.5548053899983643,53085.37563432 2025-06-10,01:18:44.000,161,11086659,123205,0,1749518323,13916.482485139997,3.6111984300005133,53085.32672448 2025-06-10,01:18:45.000,161,11086706,122965,0,1749518324,13916.549848239993,3.6252966899992316,53085.298776 2025-06-10,01:18:46.000,161,11086738,123205,0,1749518325,13916.563320859997,3.6252966899992316,53085.35467296 2025-06-10,01:18:47.000,161,11086674,123125,0,1749518326,13916.597002410002,3.653493210003944,53085.298776 2025-06-10,01:18:48.000,161,11086680,123325,0,1749518327,13916.536375620002,3.6816897300013807,53085.32672448 2025-06-10,01:18:49.000,161,11086648,123165,0,1749518328,13916.516166690002,3.702837119999458,53085.34768584 2025-06-10,01:18:50.000,161,11086670,123085,0,1749518329,13916.549848239993,3.7803775499996846,53085.38262144001 2025-06-10,01:18:51.000,161,11086650,122885,0,1749518330,13916.597002410002,3.801524939997762,53085.34768584 2025-06-10,01:18:52.000,161,11086682,123045,0,1749518331,13916.617211340003,3.808574070004397,53085.39659568 2025-06-10,01:18:53.000,161,11086700,123125,0,1749518332,13916.603738719998,3.8226723300031153,53085.35467296 2025-06-10,01:18:54.000,161,11086678,122965,0,1749518333,13916.617211340003,3.8367705900018336,53085.389608560006 2025-06-10,01:18:55.000,161,11086663,123245,0,1749518334,13916.630683959993,3.86496710999927,53085.35467296 2025-06-10,01:18:56.000,161,11086651,123005,0,1749518335,13916.664365509998,3.86496710999927,53085.37563432 2025-06-10,01:18:57.000,161,11086640,123165,0,1749518336,13916.751937539993,3.8720162399986293,53085.4035828 2025-06-10,01:18:58.000,161,11086645,122885,0,1749518337,13916.751937539993,3.8438197200011928,53085.36166008001 2025-06-10,01:18:59.000,161,11086643,123165,0,1749518338,13916.772146469993,3.8367705900018336,53085.368647200004 2025-06-10,01:19:00.000,161,11086717,123125,0,1749518339,13916.812564329994,3.8226723300031153,53085.389608560006 2025-06-10,01:19:01.000,161,11086692,123085,0,1749518340,13916.839509569989,3.794475809998403,53085.36166008001 2025-06-10,01:19:02.000,161,11086678,123325,0,1749518341,13916.873191119994,3.801524939997762,53085.36166008001 2025-06-10,01:19:03.000,161,11086702,123365,0,1749518342,13916.933817909994,3.808574070004397,53085.36166008001 2025-06-10,01:19:04.000,161,11086722,122965,0,1749518343,13916.954026839994,3.794475809998403,53085.438518400006 2025-06-10,01:19:05.000,161,11086617,123085,0,1749518344,13916.98097207999,3.7662792900009663,53085.37563432 2025-06-10,01:19:06.000,161,11086644,123005,0,1749518345,13916.967499459999,3.752181030002248,53085.417557040004 2025-06-10,01:19:07.000,161,11086609,123565,0,1749518346,13916.98770839,3.759230160001607,53085.45249264 2025-06-10,01:19:08.000,161,11086698,123445,0,1749518347,13917.00118100999,3.7662792900009663,53085.39659568 2025-06-10,01:19:09.000,161,11086670,123245,0,1749518348,13916.974235769994,3.7733284200003254,53085.368647200004 2025-06-10,01:19:10.000,161,11086681,122805,0,1749518349,13916.94055421999,3.7733284200003254,53085.37563432 2025-06-10,01:19:11.000,161,11086662,122885,0,1749518350,13916.906872669999,3.808574070004397,53085.35467296 2025-06-10,01:19:12.000,161,11086593,123245,0,1749518351,13916.859718499989,3.815623200003756,53085.38262144001 2025-06-10,01:19:13.000,161,11086661,123125,0,1749518352,13916.852982189994,3.850868850000552,53085.368647200004 2025-06-10,01:19:14.000,161,11086703,123325,0,1749518353,13916.873191119994,3.8790653699979885,53085.41056992001 2025-06-10,01:19:15.000,161,11086691,123125,0,1749518354,13916.873191119994,3.96365493000485,53085.43153128001 2025-06-10,01:19:16.000,161,11086649,123045,0,1749518355,13916.873191119994,3.970704060004209,53085.438518400006 2025-06-10,01:19:17.000,161,11086657,123085,0,1749518356,13916.873191119994,4.027097099999082,53085.41056992001 2025-06-10,01:19:18.000,161,11086669,123205,0,1749518357,13916.859718499989,4.055293620003795,53085.43153128001 2025-06-10,01:19:19.000,161,11086640,123325,0,1749518358,13916.879927429989,4.062342750003154,53085.368647200004 2025-06-10,01:19:20.000,161,11086643,123085,0,1749518359,13916.873191119994,4.083490140001231,53085.38262144001 2025-06-10,01:19:21.000,161,11086653,123205,0,1749518360,13916.879927429989,4.09758839999995,53085.38262144001 2025-06-10,01:19:22.000,161,11086686,123085,0,1749518361,13916.886663739999,4.104637529999309,53085.417557040004 2025-06-10,01:19:23.000,161,11086661,123205,0,1749518362,13916.852982189994,4.13988318000338,53085.38262144001 2025-06-10,01:19:24.000,161,11086630,123485,0,1749518363,13916.893400049994,4.125784920004662,53085.438518400006 2025-06-10,01:19:25.000,161,11086605,123005,0,1749518364,13916.913608979994,4.1469323100027395,53085.4035828 2025-06-10,01:19:26.000,161,11086630,123205,0,1749518365,13916.954026839994,4.1469323100027395,53085.438518400006 2025-06-10,01:19:27.000,161,11086659,123285,0,1749518366,13916.933817909994,4.189227089998894,53085.389608560006 2025-06-10,01:19:28.000,161,11086644,123285,0,1749518367,13916.906872669999,4.1962762199982535,53085.41056992001 2025-06-10,01:19:29.000,161,11086635,123205,0,1749518368,13916.96076314999,4.203325350004889,53085.42454416 2025-06-10,01:19:30.000,161,11086641,123325,0,1749518369,13916.947290529999,4.259718389999762,53085.417557040004 2025-06-10,01:19:31.000,161,11086619,123205,0,1749518370,13916.98097207999,4.266767519999121,53085.438518400006 2025-06-10,01:19:32.000,161,11086689,123245,0,1749518371,13916.913608979994,4.287914910004474,53085.41056992001 2025-06-10,01:19:33.000,161,11086590,122885,0,1749518372,13916.954026839994,4.287914910004474,53085.41056992001 2025-06-10,01:19:34.000,161,11086690,123005,0,1749518373,13916.913608979994,4.3020131700031925,53085.44550552 2025-06-10,01:19:35.000,161,11086643,123325,0,1749518374,13916.873191119994,4.266767519999121,53085.45249264 2025-06-10,01:19:36.000,161,11086667,123085,0,1749518375,13916.859718499989,4.259718389999762,53085.50140248 2025-06-10,01:19:37.000,161,11086651,123285,0,1749518376,13916.819300639989,4.3020131700031925,53085.473454 2025-06-10,01:19:38.000,161,11086666,123365,0,1749518377,13916.772146469993,4.330209690000629,53085.50838960001 2025-06-10,01:19:39.000,161,11086655,123445,0,1749518378,13916.745201229998,4.344307949999347,53085.45249264 2025-06-10,01:19:40.000,161,11086693,123165,0,1749518379,13916.684574439998,4.37250447000406,53085.46646688 2025-06-10,01:19:41.000,161,11086640,123245,0,1749518380,13916.630683959993,4.400700990001496,53085.45249264 2025-06-10,01:19:42.000,161,11086590,123445,0,1749518381,13916.603738719998,4.379553600003419,53085.46646688 2025-06-10,01:19:43.000,161,11086607,123325,0,1749518382,13916.563320859997,4.37250447000406,53085.50140248 2025-06-10,01:19:44.000,161,11086653,123205,0,1749518383,13916.489221449992,4.379553600003419,53085.438518400006 2025-06-10,01:19:45.000,161,11086642,123365,0,1749518384,13916.448803589992,4.414799250000215,53085.45947976001 2025-06-10,01:19:46.000,161,11086677,123245,0,1749518385,13916.408385729992,4.386602730002778,53085.438518400006 2025-06-10,01:19:47.000,161,11086588,123325,0,1749518386,13916.361231559997,4.400700990001496,53085.4035828 2025-06-10,01:19:48.000,161,11086649,123365,0,1749518387,13916.327550009992,4.386602730002778,53085.389608560006 2025-06-10,01:19:49.000,161,11086633,123005,0,1749518388,13916.300604769996,4.393651860002137,53085.368647200004 2025-06-10,01:19:50.000,161,11086641,123525,0,1749518389,13916.260186909996,4.421848379999574,53085.35467296 2025-06-10,01:19:51.000,161,11086600,123325,0,1749518390,13916.213032740001,4.442995769997651,53085.34768584 2025-06-10,01:19:52.000,161,11086634,123365,0,1749518391,13916.186087499991,4.4077501200008555,53085.3337116 2025-06-10,01:19:53.000,161,11086631,123045,0,1749518392,13916.145669639991,4.4570940300036455,53085.29178888001 2025-06-10,01:19:54.000,161,11086645,123245,0,1749518393,13916.179351189996,4.513487069998519,53085.32672448 2025-06-10,01:19:55.000,161,11086713,123245,0,1749518394,13916.145669639991,4.569880110000668,53085.31275024001 2025-06-10,01:19:56.000,161,11086651,123165,0,1749518395,13916.159142259996,4.6192240200034576,53085.31275024001 2025-06-10,01:19:57.000,161,11086603,123365,0,1749518396,13916.145669639991,4.654469670000253,53085.30576312 2025-06-10,01:19:58.000,161,11086675,123005,0,1749518397,13916.165878569991,4.724960970001121,53085.32672448 2025-06-10,01:19:59.000,161,11086700,123125,0,1749518398,13916.159142259996,4.7743048800039105,53085.28480176 2025-06-10,01:20:00.000,161,11086638,122965,0,1749518399,13916.13219702,4.802501400001347,53085.27781464 2025-06-10,01:20:01.000,161,11086627,123085,0,1749518400,13916.098515469996,4.858894440003496,53085.2289048 2025-06-10,01:20:02.000,161,11086658,123365,0,1749518401,13916.03115237,4.915287479998369,53085.23589192 2025-06-10,01:20:03.000,161,11086608,123365,0,1749518402,13916.017679749995,4.950533130002441,53085.249866160004 2025-06-10,01:20:04.000,161,11086600,123085,0,1749518403,13915.97052558,4.999877039997955,53085.2289048 2025-06-10,01:20:05.000,161,11086608,123205,0,1749518404,13915.97052558,5.077417469998181,53085.23589192 2025-06-10,01:20:06.000,161,11086669,123165,0,1749518405,13915.90989879,5.070368339998822,53085.28480176 2025-06-10,01:20:07.000,161,11086649,123205,0,1749518406,13915.92337140999,5.154957899998408,53085.27781464 2025-06-10,01:20:08.000,161,11086636,123045,0,1749518407,13915.88295354999,5.169056160004402,53085.23589192 2025-06-10,01:20:09.000,161,11086666,123125,0,1749518408,13915.80885414,5.232498329998634,53085.21493056001 2025-06-10,01:20:10.000,161,11086628,123005,0,1749518409,13915.74149103999,5.2465965900046285,53085.21493056001 2025-06-10,01:20:11.000,161,11086645,123125,0,1749518410,13915.74149103999,5.310038759998861,53085.17300784001 2025-06-10,01:20:12.000,161,11086631,123365,0,1749518411,13915.70107317999,5.36643180000101,53085.26384040001 2025-06-10,01:20:13.000,161,11086628,123125,0,1749518412,13915.660655319989,5.4157757100038,53085.23589192 2025-06-10,01:20:14.000,161,11086616,123205,0,1749518413,13915.626973769999,5.493316140004026,53085.25685328 2025-06-10,01:20:15.000,161,11086642,123245,0,1749518414,13915.653919009994,5.486267010004667,53085.221917680006 2025-06-10,01:20:16.000,161,11086664,123245,0,1749518415,13915.613501149994,5.5074144000027445,53085.23589192 2025-06-10,01:20:17.000,161,11086590,123085,0,1749518416,13915.579819599989,5.577905700003612,53085.200956320004 2025-06-10,01:20:18.000,161,11086630,123125,0,1749518417,13915.546138049998,5.599053090001689,53085.24287904001 2025-06-10,01:20:19.000,161,11086582,123325,0,1749518418,13915.505720189998,5.620200479999767,53085.27781464 2025-06-10,01:20:20.000,161,11086656,122965,0,1749518419,13915.445093399998,5.59200396000233,53085.200956320004 2025-06-10,01:20:21.000,161,11086649,123125,0,1749518420,13915.397939230003,5.620200479999767,53085.200956320004 2025-06-10,01:20:22.000,161,11086657,123165,0,1749518421,13915.364257679998,5.641347869997844,53085.26384040001 2025-06-10,01:20:23.000,161,11086664,123525,0,1749518422,13915.303630889997,5.627249609999126,53085.249866160004 2025-06-10,01:20:24.000,161,11086682,123445,0,1749518423,13915.256476720002,5.634298739998485,53085.2289048 2025-06-10,01:20:25.000,161,11086647,123045,0,1749518424,13915.202586239997,5.620200479999767,53085.17999496 2025-06-10,01:20:26.000,161,11086617,123445,0,1749518425,13915.155432070002,5.606102220001048,53085.19396920001 2025-06-10,01:20:27.000,161,11086656,123005,0,1749518426,13915.081332659996,5.606102220001048,53085.17300784001 2025-06-10,01:20:28.000,161,11086596,122885,0,1749518427,13915.020705869996,5.59200396000233,53085.13807224 2025-06-10,01:20:29.000,161,11086668,123245,0,1749518428,13915.000496939996,5.577905700003612,53085.17999496 2025-06-10,01:20:30.000,161,11086676,123325,0,1749518429,13914.95334277,5.6131513500004075,53085.20794344 2025-06-10,01:20:31.000,161,11086638,123245,0,1749518430,13914.88597966999,5.59200396000233,53085.13108512 2025-06-10,01:20:32.000,161,11086583,123325,0,1749518431,13914.798407639995,5.599053090001689,53085.13108512 2025-06-10,01:20:33.000,161,11086609,123405,0,1749518432,13914.7714624,5.634298739998485,53085.12409800001 2025-06-10,01:20:34.000,161,11086671,123565,0,1749518433,13914.69062668,5.6131513500004075,53085.09614952001 2025-06-10,01:20:35.000,161,11086624,123165,0,1749518434,13914.60979096,5.606102220001048,53085.0891624 2025-06-10,01:20:36.000,161,11086588,123245,0,1749518435,13914.535691549994,5.6131513500004075,53085.07518816001 2025-06-10,01:20:37.000,161,11086652,123365,0,1749518436,13914.461592139989,5.620200479999767,53084.99832984 2025-06-10,01:20:38.000,161,11086658,123205,0,1749518437,13914.380756419989,5.669544390002557,53085.01230408 2025-06-10,01:20:39.000,161,11086623,123365,0,1749518438,13914.333602249993,5.747084820002783,53084.99832984 2025-06-10,01:20:40.000,161,11086602,123285,0,1749518439,13914.293184389993,5.782330469999579,53084.99134272 2025-06-10,01:20:41.000,161,11086656,123205,0,1749518440,13914.212348669993,5.810526990004291,53084.92147152 2025-06-10,01:20:42.000,161,11086584,122965,0,1749518441,13914.178667120003,5.831674380002369,53084.94243288 2025-06-10,01:20:43.000,161,11086669,123365,0,1749518442,13914.138249260002,5.881018289997883,53084.94942 2025-06-10,01:20:44.000,161,11086597,123205,0,1749518443,13914.043940919997,5.866920029999164,53084.95640712001 2025-06-10,01:20:45.000,161,11086652,123165,0,1749518444,13913.949632579992,5.930362200000673,53084.87954880001 2025-06-10,01:20:46.000,161,11086608,123165,0,1749518445,13913.922687339997,5.916263940001954,53084.87954880001 2025-06-10,01:20:47.000,161,11086639,122845,0,1749518446,13913.882269479996,6.036099149998336,53084.816664720005 2025-06-10,01:20:48.000,161,11086651,123205,0,1749518447,13913.841851619996,6.022000889999617,53084.75378064 2025-06-10,01:20:49.000,161,11086629,123445,0,1749518448,13913.740806969996,6.064295670003048,53084.73281928 2025-06-10,01:20:50.000,161,11086641,123285,0,1749518449,13913.71386173,6.071344800002407,53084.75378064 2025-06-10,01:20:51.000,161,11086632,123085,0,1749518450,13913.619553389995,6.141836100003275,53084.73281928 2025-06-10,01:20:52.000,161,11086660,123085,0,1749518451,13913.558926599995,6.113639579998562,53084.66993520001 2025-06-10,01:20:53.000,161,11086630,123405,0,1749518452,13913.53198136,6.17708175000007,53084.6349996 2025-06-10,01:20:54.000,161,11086629,123005,0,1749518453,13913.457881949995,6.155934360001993,53084.65596096 2025-06-10,01:20:55.000,161,11086578,123245,0,1749518454,13913.43093671,6.205278270004783,53084.62801248 2025-06-10,01:20:56.000,161,11086641,123365,0,1749518455,13913.38378253999,6.22642566000286,53084.59307688001 2025-06-10,01:20:57.000,161,11086631,123285,0,1749518456,13913.356837299994,6.261671309999656,53084.648973840005 2025-06-10,01:20:58.000,161,11086636,122845,0,1749518457,13913.316419439994,6.282818699997733,53084.53717992 2025-06-10,01:20:59.000,161,11086641,123085,0,1749518458,13913.269265269999,6.303966090003087,53084.4952572 2025-06-10,01:21:00.000,161,11086643,122845,0,1749518459,13913.235583719994,6.247573050000938,53084.4952572 2025-06-10,01:21:01.000,161,11086622,123365,0,1749518460,13913.141275379989,6.268720439999015,53084.481282960005 2025-06-10,01:21:02.000,161,11086628,122965,0,1749518461,13913.067175969998,6.296916960003728,53084.481282960005 2025-06-10,01:21:03.000,161,11086608,123045,0,1749518462,13912.952658699993,6.325113480001164,53084.411411760004 2025-06-10,01:21:04.000,161,11086646,123365,0,1749518463,13912.871822979992,6.36035912999796,53084.37647616001 2025-06-10,01:21:05.000,161,11086570,122925,0,1749518464,13912.817932500002,6.388555650002672,53084.39743752 2025-06-10,01:21:06.000,161,11086645,123405,0,1749518465,13912.770778329992,6.423801299999468,53084.37647616001 2025-06-10,01:21:07.000,161,11086585,123245,0,1749518466,13912.622579509996,6.437899559998186,53084.39743752 2025-06-10,01:21:08.000,161,11086642,122925,0,1749518467,13912.588897959991,6.402653910001391,53084.37647616001 2025-06-10,01:21:09.000,161,11086618,123245,0,1749518468,13912.48785330999,6.45904695000354,53084.36948904 2025-06-10,01:21:10.000,161,11086608,123245,0,1749518469,13912.440699139996,6.487243470000976,53084.22275952 2025-06-10,01:21:11.000,161,11086618,123365,0,1749518470,13912.420490209995,6.494292600000335,53084.264682240006 2025-06-10,01:21:12.000,161,11086617,123205,0,1749518471,13912.43396283,6.508390859999054,53084.15987544 2025-06-10,01:21:13.000,161,11086643,123365,0,1749518472,13912.400281279995,6.494292600000335,53084.20878528001 2025-06-10,01:21:14.000,161,11086608,123365,0,1749518473,13912.35312711,6.515439989998413,53084.194811040004 2025-06-10,01:21:15.000,161,11086626,123245,0,1749518474,13912.33291818,6.529538250004407,53084.17384968 2025-06-10,01:21:16.000,161,11086657,123445,0,1749518475,13912.24534614999,6.536587380003766,53084.1109656 2025-06-10,01:21:17.000,161,11086604,123205,0,1749518476,13912.23187353,6.571833030000562,53084.10397848 2025-06-10,01:21:18.000,161,11086594,123405,0,1749518477,13912.218400909995,6.592980419998639,53084.06904288001 2025-06-10,01:21:19.000,161,11086592,123325,0,1749518478,13912.17124674,6.58593128999928,53084.096991360006 2025-06-10,01:21:20.000,161,11086626,123285,0,1749518479,13912.2116646,6.578882159999921,53084.027120160004 2025-06-10,01:21:21.000,161,11086657,123205,0,1749518480,13912.218400909995,6.571833030000562,53084.06205576 2025-06-10,01:21:22.000,161,11086573,123405,0,1749518481,13912.177983049995,6.600029549997998,53083.96423608 2025-06-10,01:21:23.000,161,11086581,123205,0,1749518482,13912.15103781,6.642324330001429,53084.05506864 2025-06-10,01:21:24.000,161,11086577,123485,0,1749518483,13912.20492828999,6.642324330001429,53084.01314592 2025-06-10,01:21:25.000,161,11086630,123525,0,1749518484,13912.218400909995,6.6564225900001475,53083.95724896 2025-06-10,01:21:26.000,161,11086639,123285,0,1749518485,13912.22513721999,6.691668240004219,53083.908339120004 2025-06-10,01:21:27.000,161,11086634,123325,0,1749518486,13912.20492828999,6.733963020000374,53083.92231336001 2025-06-10,01:21:28.000,161,11086612,123005,0,1749518487,13912.198191979995,6.769208670004446,53083.880390640006 2025-06-10,01:21:29.000,161,11086605,123365,0,1749518488,13912.17124674,6.8115034500006,53083.83846792 2025-06-10,01:21:30.000,161,11086604,123325,0,1749518489,13912.15103781,6.81855257999996,53083.87340352001 2025-06-10,01:21:31.000,161,11086545,123325,0,1749518490,13912.17124674,6.853798230004031,53083.7965452 2025-06-10,01:21:32.000,161,11086611,123485,0,1749518491,13912.157774119994,6.896093010000186,53083.85244216001 2025-06-10,01:21:33.000,161,11086597,123365,0,1749518492,13912.157774119994,6.952486050002335,53083.810519440005 2025-06-10,01:21:34.000,161,11086602,123245,0,1749518493,13912.157774119994,6.959535180001694,53083.810519440005 2025-06-10,01:21:35.000,161,11086687,122965,0,1749518494,13912.097147329994,7.04412474000128,53083.87340352001 2025-06-10,01:21:36.000,161,11086633,123405,0,1749518495,13912.137565189994,7.04412474000128,53083.85244216001 2025-06-10,01:21:37.000,161,11086622,123525,0,1749518496,13912.15103781,7.107566910002788,53083.77558384 2025-06-10,01:21:38.000,161,11086630,123165,0,1749518497,13912.177983049995,7.100517780003429,53083.80353232001 2025-06-10,01:21:39.000,161,11086610,123365,0,1749518498,13912.20492828999,7.135763430000225,53083.76859672 2025-06-10,01:21:40.000,161,11086598,123565,0,1749518499,13912.218400909995,7.156910819998302,53083.761609600006 2025-06-10,01:21:41.000,161,11086631,123365,0,1749518500,13912.279027699995,7.206254730001092,53083.74763536 2025-06-10,01:21:42.000,161,11086602,123245,0,1749518501,13912.24534614999,7.227402119999169,53083.75462248001 2025-06-10,01:21:43.000,161,11086639,123325,0,1749518502,13912.29250032,7.248549510004523,53083.78257096001 2025-06-10,01:21:44.000,161,11086603,123325,0,1749518503,13912.29250032,7.290844290000678,53083.76859672 2025-06-10,01:21:45.000,161,11086611,123325,0,1749518504,13912.35312711,7.347237330002827,53083.74763536 2025-06-10,01:21:46.000,161,11086580,123045,0,1749518505,13912.38680865999,7.354286460002186,53083.7965452 2025-06-10,01:21:47.000,161,11086579,123085,0,1749518506,13912.44743544999,7.396581239998341,53083.75462248001 2025-06-10,01:21:48.000,161,11086575,123365,0,1749518507,13912.460908069996,7.438876020001771,53083.76859672 2025-06-10,01:21:49.000,161,11086598,123365,0,1749518508,13912.47438069,7.474121669998567,53083.75462248001 2025-06-10,01:21:50.000,161,11086626,123325,0,1749518509,13912.53500748,7.523465580001357,53083.74763536 2025-06-10,01:21:51.000,161,11086597,123525,0,1749518510,13912.541743789996,7.565760360004788,53083.78257096001 2025-06-10,01:21:52.000,161,11086612,123325,0,1749518511,13912.541743789996,7.62920252999902,53083.77558384 2025-06-10,01:21:53.000,161,11086584,123205,0,1749518512,13912.561952719996,7.671497310002451,53083.77558384 2025-06-10,01:21:54.000,161,11086545,123405,0,1749518513,13912.561952719996,7.7067429599992465,53083.712699760006 2025-06-10,01:21:55.000,161,11086601,123405,0,1749518514,13912.568689029991,7.777234260000114,53083.75462248001 2025-06-10,01:21:56.000,161,11086614,123245,0,1749518515,13912.561952719996,7.833627300002263,53083.75462248001 2025-06-10,01:21:57.000,161,11086613,123365,0,1749518516,13912.568689029991,7.85477469000034,53083.73366112001 2025-06-10,01:21:58.000,161,11086630,123245,0,1749518517,13912.642788439996,7.882971209997777,53083.74763536 2025-06-10,01:21:59.000,161,11086613,123365,0,1749518518,13912.602370579996,7.932315120000567,53083.74763536 2025-06-10,01:22:00.000,161,11086626,123365,0,1749518519,13912.642788439996,7.988708160002716,53083.78955808 2025-06-10,01:22:01.000,161,11086587,123765,0,1749518520,13912.689942609992,7.988708160002716,53083.78955808 2025-06-10,01:22:02.000,161,11086643,123485,0,1749518521,13912.730360469992,8.002806420001434,53083.80353232001 2025-06-10,01:22:03.000,161,11086629,123085,0,1749518522,13912.750569399992,8.002806420001434,53083.81750656 2025-06-10,01:22:04.000,161,11086628,123445,0,1749518523,13912.723624159997,8.023953809999512,53083.859429280004 2025-06-10,01:22:05.000,161,11086597,123085,0,1749518524,13912.764042019997,8.03100293999887,53083.82449368 2025-06-10,01:22:06.000,161,11086578,123325,0,1749518525,13912.777514640002,8.023953809999512,53083.81750656 2025-06-10,01:22:07.000,161,11086644,123405,0,1749518526,13912.790987259992,8.052150330004224,53083.84545504 2025-06-10,01:22:08.000,161,11086635,123565,0,1749518527,13912.831405119992,8.066248590002942,53083.810519440005 2025-06-10,01:22:09.000,161,11086626,123285,0,1749518528,13912.824668809997,8.08034685000166,53083.82449368 2025-06-10,01:22:10.000,161,11086642,123325,0,1749518529,13912.831405119992,8.101494239999738,53083.87340352001 2025-06-10,01:22:11.000,161,11086602,123165,0,1749518530,13912.824668809997,8.13673989000381,53083.859429280004 2025-06-10,01:22:12.000,161,11086647,123445,0,1749518531,13912.797723570002,8.157887280001887,53083.90135200001 2025-06-10,01:22:13.000,161,11086673,123285,0,1749518532,13912.770778329992,8.186083799999324,53083.87340352001 2025-06-10,01:22:14.000,161,11086650,123485,0,1749518533,13912.770778329992,8.150838150002528,53083.90135200001 2025-06-10,01:22:15.000,161,11086597,123485,0,1749518534,13912.764042019997,8.143789020003169,53083.89436488 2025-06-10,01:22:16.000,161,11086608,123525,0,1749518535,13912.764042019997,8.164936410001246,53083.97122320001 2025-06-10,01:22:17.000,161,11086612,123085,0,1749518536,13912.716887850002,8.179034669999965,53083.94327472 2025-06-10,01:22:18.000,161,11086597,123445,0,1749518537,13912.716887850002,8.200182059998042,53083.98519744 2025-06-10,01:22:19.000,161,11086644,123245,0,1749518538,13912.656261060001,8.242476840001473,53083.95724896 2025-06-10,01:22:20.000,161,11086643,123285,0,1749518539,13912.602370579996,8.242476840001473,53083.96423608 2025-06-10,01:22:21.000,161,11086641,123405,0,1749518540,13912.548480099991,8.26362422999955,53083.95026184001 2025-06-10,01:22:22.000,161,11086585,123445,0,1749518541,13912.521534859996,8.27067335999891,53083.98519744 2025-06-10,01:22:23.000,161,11086611,123365,0,1749518542,13912.481116999996,8.298869880003622,53084.0061588 2025-06-10,01:22:24.000,161,11086602,123325,0,1749518543,13912.47438069,8.298869880003622,53084.04109440001 2025-06-10,01:22:25.000,161,11086649,123405,0,1749518544,13912.42722651999,8.334115530000417,53084.027120160004 2025-06-10,01:22:26.000,161,11086581,123445,0,1749518545,13912.35312711,8.334115530000417,53083.978210320005 2025-06-10,01:22:27.000,161,11086641,123165,0,1749518546,13912.33291818,8.31296814000234,53084.0061588 2025-06-10,01:22:28.000,161,11086591,123485,0,1749518547,13912.279027699995,8.31296814000234,53083.92231336001 2025-06-10,01:22:29.000,161,11086626,123525,0,1749518548,13912.30597293999,8.334115530000417,53083.95724896 2025-06-10,01:22:30.000,161,11086578,123485,0,1749518549,13912.279027699995,8.31296814000234,53083.94327472 2025-06-10,01:22:31.000,161,11086625,123445,0,1749518550,13912.22513721999,8.334115530000417,53083.99917168001 2025-06-10,01:22:32.000,161,11086583,123525,0,1749518551,13912.18471935999,8.348213789999136,53083.90135200001 2025-06-10,01:22:33.000,161,11086580,123405,0,1749518552,13912.15103781,8.348213789999136,53083.90135200001 2025-06-10,01:22:34.000,161,11086604,123325,0,1749518553,13912.15103781,8.383459440003207,53083.880390640006 2025-06-10,01:22:35.000,161,11086550,123525,0,1749518554,13912.10388363999,8.383459440003207,53083.89436488 2025-06-10,01:22:36.000,161,11086610,123405,0,1749518555,13912.036520539994,8.453950740004075,53083.8664164 2025-06-10,01:22:37.000,161,11086602,123445,0,1749518556,13912.049993159999,8.460999870003434,53083.908339120004 2025-06-10,01:22:38.000,161,11086644,123365,0,1749518557,13911.989366369999,8.503294649999589,53083.92231336001 2025-06-10,01:22:39.000,161,11086620,123325,0,1749518558,13911.922003269989,8.524442039997666,53083.88737776 2025-06-10,01:22:40.000,161,11086649,123605,0,1749518559,13911.841167549988,8.552638560002379,53083.859429280004 2025-06-10,01:22:41.000,161,11086600,123405,0,1749518560,13911.814222309993,8.587884209999174,53083.8664164 2025-06-10,01:22:42.000,161,11086600,123005,0,1749518561,13911.760331830003,8.637228120001964,53083.83846792 2025-06-10,01:22:43.000,161,11086599,123445,0,1749518562,13911.699705040002,8.67247376999876,53083.8664164 2025-06-10,01:22:44.000,161,11086641,123405,0,1749518563,13911.652550869992,8.707719420002832,53083.81750656 2025-06-10,01:22:45.000,161,11086642,123485,0,1749518564,13911.612133009992,8.72181768000155,53083.8664164 2025-06-10,01:22:46.000,161,11086596,123485,0,1749518565,13911.551506219992,8.77116159000434,53083.7965452 2025-06-10,01:22:47.000,161,11086627,123445,0,1749518566,13911.490879429992,8.848702020004566,53083.81750656 2025-06-10,01:22:48.000,161,11086682,123605,0,1749518567,13911.423516329996,8.862800280003285,53083.82449368 2025-06-10,01:22:49.000,161,11086684,123485,0,1749518568,13911.282053819996,8.869849410002644,53083.80353232001 2025-06-10,01:22:50.000,161,11086647,123325,0,1749518569,13911.241635959996,8.89804593000008,53083.81750656 2025-06-10,01:22:51.000,161,11086604,123205,0,1749518570,13911.14732761999,8.94738984000287,53083.84545504 2025-06-10,01:22:52.000,161,11086655,123205,0,1749518571,13911.04628296999,8.919193319998158,53083.83846792 2025-06-10,01:22:53.000,161,11086600,123365,0,1749518572,13910.99239249,8.95443897000223,53083.81750656 2025-06-10,01:22:54.000,161,11086628,123725,0,1749518573,13910.9317657,8.982635489999666,53083.78257096001 2025-06-10,01:22:55.000,161,11086628,123485,0,1749518574,13910.857666289994,8.982635489999666,53083.80353232001 2025-06-10,01:22:56.000,161,11086652,123325,0,1749518575,13910.770094259999,8.961488100001588,53083.810519440005 2025-06-10,01:22:57.000,161,11086658,123245,0,1749518576,13910.783566879989,8.95443897000223,53083.761609600006 2025-06-10,01:22:58.000,161,11086636,123245,0,1749518577,13910.702731159989,8.940340710003511,53083.761609600006 2025-06-10,01:22:59.000,161,11086627,123725,0,1749518578,13910.621895439988,8.919193319998158,53083.740648240004 2025-06-10,01:23:00.000,161,11086656,123445,0,1749518579,13910.534323409993,8.94738984000287,53083.740648240004 2025-06-10,01:23:01.000,161,11086668,123645,0,1749518580,13910.500641860002,8.926242450004793,53083.712699760006 2025-06-10,01:23:02.000,161,11086584,123485,0,1749518581,13910.433278759992,8.890996800000721,53083.67077704 2025-06-10,01:23:03.000,161,11086612,123325,0,1749518582,13910.359179350002,8.883947670001362,53083.67077704 2025-06-10,01:23:04.000,161,11086598,123045,0,1749518583,13910.345706729997,8.848702020004566,53083.6568028 2025-06-10,01:23:05.000,161,11086622,123365,0,1749518584,13910.264871009997,8.848702020004566,53083.68475128001 2025-06-10,01:23:06.000,161,11086602,123445,0,1749518585,13910.244662079996,8.883947670001362,53083.63584144001 2025-06-10,01:23:07.000,161,11086648,123565,0,1749518586,13910.204244219996,8.848702020004566,53083.62885432 2025-06-10,01:23:08.000,161,11086595,123405,0,1749518587,13910.13688112,8.876898540002003,53083.61488008001 2025-06-10,01:23:09.000,161,11086657,123325,0,1749518588,13910.150353739991,8.883947670001362,53083.60090584 2025-06-10,01:23:10.000,161,11086674,123365,0,1749518589,13910.082990639996,8.876898540002003,53083.60789296 2025-06-10,01:23:11.000,161,11086652,123205,0,1749518590,13910.062781709996,8.883947670001362,53083.63584144001 2025-06-10,01:23:12.000,161,11086638,123325,0,1749518591,13909.98868229999,8.926242450004793,53083.60090584 2025-06-10,01:23:13.000,161,11086629,123325,0,1749518592,13909.95500075,8.982635489999666,53083.60789296 2025-06-10,01:23:14.000,161,11086604,123445,0,1749518593,13909.91458289,9.010832010004378,53083.58693160001 2025-06-10,01:23:15.000,161,11086599,123565,0,1749518594,13909.91458289,9.060175919999892,53083.60789296 2025-06-10,01:23:16.000,161,11086641,123325,0,1749518595,13909.84721978999,9.116568960002041,53083.545008880006 2025-06-10,01:23:17.000,161,11086661,123405,0,1749518596,13909.820274549995,9.194109390002268,53083.60090584 2025-06-10,01:23:18.000,161,11086649,123165,0,1749518597,13909.84721978999,9.236404169998423,53083.61488008001 2025-06-10,01:23:19.000,161,11086640,123285,0,1749518598,13909.82701085999,9.320993729998008,53083.593918720006 2025-06-10,01:23:20.000,161,11086663,123445,0,1749518599,13909.779856689995,9.370337640000798,53083.50308616 2025-06-10,01:23:21.000,161,11086605,123525,0,1749518600,13909.75291145,9.419681550003588,53083.53802176001 2025-06-10,01:23:22.000,161,11086618,123565,0,1749518601,13909.75291145,9.461976329999743,53083.551996 2025-06-10,01:23:23.000,161,11086608,123765,0,1749518602,13909.72596620999,9.53951675999997,53083.572957360004 2025-06-10,01:23:24.000,161,11086626,123485,0,1749518603,13909.72596620999,9.617057190000196,53083.58693160001 2025-06-10,01:23:25.000,161,11086631,123405,0,1749518604,13909.68554834999,9.659351970003627,53083.57994448 2025-06-10,01:23:26.000,161,11086677,123205,0,1749518605,13909.638394179994,9.70869587999914,53083.58693160001 2025-06-10,01:23:27.000,161,11086633,123725,0,1749518606,13909.584503699989,9.80738370000472,53083.53802176001 2025-06-10,01:23:28.000,161,11086624,123525,0,1749518607,13909.503667979989,9.821481960003439,53083.56597024001 2025-06-10,01:23:29.000,161,11086603,123165,0,1749518608,13909.443041189988,9.821481960003439,53083.55898312 2025-06-10,01:23:30.000,161,11086637,123525,0,1749518609,13909.375678089993,9.870825869998953,53083.572957360004 2025-06-10,01:23:31.000,161,11086652,123285,0,1749518610,13909.341996540003,9.884924129997671,53083.61488008001 2025-06-10,01:23:32.000,161,11086628,123325,0,1749518611,13909.247688199997,9.856727610000235,53083.545008880006 2025-06-10,01:23:33.000,161,11086626,123485,0,1749518612,13909.214006649992,9.899022390003665,53083.53103464 2025-06-10,01:23:34.000,161,11086631,123645,0,1749518613,13909.099489380002,9.913120650002384,53083.572957360004 2025-06-10,01:23:35.000,161,11086611,123445,0,1749518614,13909.079280450002,9.906071520003024,53083.51706040001 2025-06-10,01:23:36.000,161,11086664,123925,0,1749518615,13908.944554249996,9.884924129997671,53083.572957360004 2025-06-10,01:23:37.000,161,11086672,123285,0,1749518616,13908.89740008,9.920169780001743,53083.551996 2025-06-10,01:23:38.000,161,11086639,123205,0,1749518617,13908.850245909991,9.899022390003665,53083.551996 2025-06-10,01:23:39.000,161,11086655,123365,0,1749518618,13908.80982804999,9.849678480000875,53083.60789296 2025-06-10,01:23:40.000,161,11086654,123485,0,1749518619,13908.75593757,9.863776739999594,53083.551996 2025-06-10,01:23:41.000,161,11086637,123405,0,1749518620,13908.76941018999,9.863776739999594,53083.53103464 2025-06-10,01:23:42.000,161,11086606,123685,0,1749518621,13908.782882809995,9.856727610000235,53083.572957360004 2025-06-10,01:23:43.000,161,11086654,123525,0,1749518622,13908.76941018999,9.877874999998312,53083.572957360004 2025-06-10,01:23:44.000,161,11086685,123525,0,1749518623,13908.78961911999,9.927218910001102,53083.51706040001 2025-06-10,01:23:45.000,161,11086666,123325,0,1749518624,13908.81656436,9.891973260004306,53083.524047520004 2025-06-10,01:23:46.000,161,11086646,123445,0,1749518625,13908.85698222,9.934268040000461,53083.50308616 2025-06-10,01:23:47.000,161,11086691,123325,0,1749518626,13908.870454839991,9.934268040000461,53083.51706040001 2025-06-10,01:23:48.000,161,11086631,123445,0,1749518627,13908.890663769991,9.962464559997898,53083.53103464 2025-06-10,01:23:49.000,161,11086639,123525,0,1749518628,13908.870454839991,9.99066108000261,53083.551996 2025-06-10,01:23:50.000,161,11086659,123765,0,1749518629,13908.79635543,9.983611950003251,53083.572957360004 2025-06-10,01:23:51.000,161,11086620,122965,0,1749518630,13908.782882809995,10.018857600000047,53083.524047520004 2025-06-10,01:23:52.000,161,11086636,123365,0,1749518631,13908.71551971,10.025906729999406,53083.56597024001 2025-06-10,01:23:53.000,161,11086631,123245,0,1749518632,13908.67510185,10.018857600000047,53083.551996 2025-06-10,01:23:54.000,161,11086628,123445,0,1749518633,13908.60773874999,10.054103250004118,53083.55898312 2025-06-10,01:23:55.000,161,11086596,123165,0,1749518634,13908.54711195999,10.082299770001555,53083.55898312 2025-06-10,01:23:56.000,161,11086619,123325,0,1749518635,13908.47301255,10.061152380003477,53083.55898312 2025-06-10,01:23:57.000,161,11086637,123365,0,1749518636,13908.42585837999,10.061152380003477,53083.53802176001 2025-06-10,01:23:58.000,161,11086634,123245,0,1749518637,13908.378704209994,10.089348900000914,53083.53103464 2025-06-10,01:23:59.000,161,11086686,123405,0,1749518638,13908.318077419994,10.082299770001555,53083.50308616 2025-06-10,01:24:00.000,161,11086613,123125,0,1749518639,13908.250714319998,10.145741940003063,53083.49609904001 2025-06-10,01:24:01.000,161,11086629,123365,0,1749518640,13908.217032769993,10.103447159999632,53083.50308616 2025-06-10,01:24:02.000,161,11086659,123445,0,1749518641,13908.210296459998,10.096398030000273,53083.50308616 2025-06-10,01:24:03.000,161,11086650,123325,0,1749518642,13908.156405979993,10.138692810003704,53083.53103464 2025-06-10,01:24:04.000,161,11086596,123165,0,1749518643,13908.129460739998,10.1739384600005,53083.4821248 2025-06-10,01:24:05.000,161,11086606,123445,0,1749518644,13908.115988119993,10.209184110004571,53083.50308616 2025-06-10,01:24:06.000,161,11086639,123445,0,1749518645,13908.082306570002,10.209184110004571,53083.475137680005 2025-06-10,01:24:07.000,161,11086611,123405,0,1749518646,13908.055361329993,10.209184110004571,53083.4821248 2025-06-10,01:24:08.000,161,11086595,123245,0,1749518647,13908.021679780002,10.202134979997936,53083.45417632 2025-06-10,01:24:09.000,161,11086650,123445,0,1749518648,13907.987998229997,10.16688933000114,53083.46815056001 2025-06-10,01:24:10.000,161,11086676,123485,0,1749518649,13908.014943469992,10.145741940003063,53083.475137680005 2025-06-10,01:24:11.000,161,11086642,123525,0,1749518650,13907.981261920002,10.082299770001555,53083.39129224 2025-06-10,01:24:12.000,161,11086640,123285,0,1749518651,13907.920635130002,10.032955859998765,53083.44020208 2025-06-10,01:24:13.000,161,11086642,123245,0,1749518652,13907.920635130002,10.011808470000688,53083.37033088001 2025-06-10,01:24:14.000,161,11086627,123365,0,1749518653,13907.900426200002,10.004759340001328,53083.45417632 2025-06-10,01:24:15.000,161,11086618,123125,0,1749518654,13907.860008340002,9.94836629999918,53083.4122536 2025-06-10,01:24:16.000,161,11086645,123085,0,1749518655,13907.826326789997,9.920169780001743,53083.44020208 2025-06-10,01:24:17.000,161,11086678,123085,0,1749518656,13907.684864279996,9.920169780001743,53083.39827936001 2025-06-10,01:24:18.000,161,11086638,123205,0,1749518657,13907.61750118,9.934268040000461,53083.43321496 2025-06-10,01:24:19.000,161,11086648,123325,0,1749518658,13907.523192839995,9.94131716999982,53083.41924072001 2025-06-10,01:24:20.000,161,11086675,122845,0,1749518659,13907.45582974,10.018857600000047,53083.41924072001 2025-06-10,01:24:21.000,161,11086659,123205,0,1749518660,13907.381730329995,10.061152380003477,53083.377318000006 2025-06-10,01:24:22.000,161,11086640,123245,0,1749518661,13907.27394937,10.061152380003477,53083.36334376 2025-06-10,01:24:23.000,161,11086668,123285,0,1749518662,13907.25374044,10.061152380003477,53083.32840816001 2025-06-10,01:24:24.000,161,11086628,123205,0,1749518663,13907.193113649999,10.103447159999632,53083.258536960006 2025-06-10,01:24:25.000,161,11086693,123165,0,1749518664,13907.152695789999,10.159840200001781,53083.188665760004 2025-06-10,01:24:26.000,161,11086667,123125,0,1749518665,13907.065123759989,10.21623324000393,53083.16071728001 2025-06-10,01:24:27.000,161,11086607,123045,0,1749518666,13906.943870179988,10.230331500002649,53083.11879456 2025-06-10,01:24:28.000,161,11086641,123285,0,1749518667,13906.916924939993,10.314921060002234,53083.139755920005 2025-06-10,01:24:29.000,161,11086716,123205,0,1749518668,13906.869770769998,10.336068450000312,53083.10482032 2025-06-10,01:24:30.000,161,11086631,123365,0,1749518669,13906.795671359992,10.385412360003102,53083.11180744001 2025-06-10,01:24:31.000,161,11086651,123485,0,1749518670,13906.775462429992,10.420658009999897,53083.069884720004 2025-06-10,01:24:32.000,161,11086628,122925,0,1749518671,13906.708099329997,10.39246149000246,53083.08385896001 2025-06-10,01:24:33.000,161,11086608,123045,0,1749518672,13906.647472539997,10.413608880000538,53083.069884720004 2025-06-10,01:24:34.000,161,11086675,123205,0,1749518673,13906.546427889996,10.39246149000246,53083.027962 2025-06-10,01:24:35.000,161,11086678,123205,0,1749518674,13906.47906479,10.364264969997748,53083.04892336 2025-06-10,01:24:36.000,161,11086605,123005,0,1749518675,13906.425174309996,10.314921060002234,53083.00001352 2025-06-10,01:24:37.000,161,11086658,123085,0,1749518676,13906.37802014,10.321970190001593,53082.93014232 2025-06-10,01:24:38.000,161,11086634,123285,0,1749518677,13906.31739335,10.314921060002234,53082.923155200006 2025-06-10,01:24:39.000,161,11086678,123085,0,1749518678,13906.263502869995,10.34311757999967,53082.93014232 2025-06-10,01:24:40.000,161,11086662,123085,0,1749518679,13906.202876079995,10.364264969997748,53082.89520672001 2025-06-10,01:24:41.000,161,11086640,123365,0,1749518680,13906.19613977,10.441805399997975,53082.8882196 2025-06-10,01:24:42.000,161,11086693,123205,0,1749518681,13906.14898559999,10.477051050002046,53082.88123248 2025-06-10,01:24:43.000,161,11086664,123005,0,1749518682,13906.08835880999,10.477051050002046,53082.79738704001 2025-06-10,01:24:44.000,161,11086644,123005,0,1749518683,13906.122040359995,10.526394960004836,53082.79039992 2025-06-10,01:24:45.000,161,11086638,123085,0,1749518684,13906.13551298,10.512296699998842,53082.804374160005 2025-06-10,01:24:46.000,161,11086672,123205,0,1749518685,13906.11530405,10.512296699998842,53082.74149008 2025-06-10,01:24:47.000,161,11086656,123045,0,1749518686,13906.142249289995,10.554591480002273,53082.76245144 2025-06-10,01:24:48.000,161,11086578,123085,0,1749518687,13906.15572191,10.540493220003555,53082.7135416 2025-06-10,01:24:49.000,161,11086683,123325,0,1749518688,13906.10856773999,10.610984520004422,53082.706554480006 2025-06-10,01:24:50.000,161,11086595,123245,0,1749518689,13906.101831429994,10.610984520004422,53082.755464320006 2025-06-10,01:24:51.000,161,11086630,123045,0,1749518690,13906.02773201999,10.6321319100025,53082.7135416 2025-06-10,01:24:52.000,161,11086657,122965,0,1749518691,13905.926687369989,10.667377559999295,53082.69956736001 2025-06-10,01:24:53.000,161,11086650,123125,0,1749518692,13905.866060579989,10.674426689998654,53082.67161888 2025-06-10,01:24:54.000,161,11086616,123565,0,1749518693,13905.805433789988,10.688524950004648,53082.67860600001 2025-06-10,01:24:55.000,161,11086625,123085,0,1749518694,13905.690916519998,10.674426689998654,53082.60873480001 2025-06-10,01:24:56.000,161,11086633,123005,0,1749518695,13905.643762350002,10.6321319100025,53082.706554480006 2025-06-10,01:24:57.000,161,11086620,123125,0,1749518696,13905.583135560002,10.610984520004422,53082.67161888 2025-06-10,01:24:58.000,161,11086628,123005,0,1749518697,13905.502299840002,10.568689740000991,53082.60174768 2025-06-10,01:24:59.000,161,11086643,123045,0,1749518698,13905.495563529992,10.568689740000991,53082.636683280005 2025-06-10,01:25:00.000,161,11086632,123365,0,1749518699,13905.475354599992,10.568689740000991,53082.65764464001 2025-06-10,01:25:01.000,161,11086673,122845,0,1749518700,13905.482090910002,10.554591480002273,53082.61572192 2025-06-10,01:25:02.000,161,11086637,122885,0,1749518701,13905.502299840002,10.554591480002273,53082.60174768 2025-06-10,01:25:03.000,161,11086696,123125,0,1749518702,13905.434936739992,10.57573887000035,53082.62270904 2025-06-10,01:25:04.000,161,11086659,123045,0,1749518703,13905.448409359997,10.533444090004195,53082.58078632001 2025-06-10,01:25:05.000,161,11086645,123245,0,1749518704,13905.468618289997,10.540493220003555,53082.60873480001 2025-06-10,01:25:06.000,161,11086642,123325,0,1749518705,13905.421464120001,10.540493220003555,53082.65065752 2025-06-10,01:25:07.000,161,11086639,123165,0,1749518706,13905.387782569996,10.561640610001632,53082.587773440006 2025-06-10,01:25:08.000,161,11086664,123325,0,1749518707,13905.360837330001,10.568689740000991,53082.55982496001 2025-06-10,01:25:09.000,161,11086633,123285,0,1749518708,13905.300210540001,10.547542350002914,53082.55283784 2025-06-10,01:25:10.000,161,11086652,123165,0,1749518709,13905.273265299991,10.561640610001632,53082.5737992 2025-06-10,01:25:11.000,161,11086658,123285,0,1749518710,13905.246320059996,10.540493220003555,53082.62270904 2025-06-10,01:25:12.000,161,11086633,123205,0,1749518711,13905.15201171999,10.57573887000035,53082.61572192 2025-06-10,01:25:13.000,161,11086634,123125,0,1749518712,13905.145275409996,10.6321319100025,53082.587773440006 2025-06-10,01:25:14.000,161,11086639,122965,0,1749518713,13905.17222064999,10.653279300000577,53082.58078632001 2025-06-10,01:25:15.000,161,11086662,123205,0,1749518714,13905.104857549995,10.660328429999936,53082.60174768 2025-06-10,01:25:16.000,161,11086623,123245,0,1749518715,13905.125066479995,10.702623210003367,53082.60873480001 2025-06-10,01:25:17.000,161,11086647,123165,0,1749518716,13905.09812124,10.695574080004008,53082.5737992 2025-06-10,01:25:18.000,161,11086659,123165,0,1749518717,13905.09138492999,10.75196711999888,53082.5737992 2025-06-10,01:25:19.000,161,11086571,123045,0,1749518718,13905.064439689995,10.773114510004234,53082.58078632001 2025-06-10,01:25:20.000,161,11086612,123245,0,1749518719,13905.064439689995,10.822458419999748,53082.60873480001 2025-06-10,01:25:21.000,161,11086653,123205,0,1749518720,13905.01728552,10.829507549999107,53082.6436704 2025-06-10,01:25:22.000,161,11086679,123325,0,1749518721,13905.03075813999,10.885900590001256,53082.61572192 2025-06-10,01:25:23.000,161,11086649,123285,0,1749518722,13905.01054920999,10.871802330002538,53082.60873480001 2025-06-10,01:25:24.000,161,11086637,123445,0,1749518723,13905.01728552,10.892949720000615,53082.636683280005 2025-06-10,01:25:25.000,161,11086625,123125,0,1749518724,13905.03749445,10.899998849999974,53082.67161888 2025-06-10,01:25:26.000,161,11086630,123325,0,1749518725,13905.024021829995,10.956391890002124,53082.65065752 2025-06-10,01:25:27.000,161,11086622,123045,0,1749518726,13904.99707659,10.998686669998278,53082.6436704 2025-06-10,01:25:28.000,161,11086670,123445,0,1749518727,13905.003812899995,10.998686669998278,53082.6436704 2025-06-10,01:25:29.000,161,11086619,123205,0,1749518728,13905.05096706999,11.055079710000427,53082.65065752 2025-06-10,01:25:30.000,161,11086599,123005,0,1749518729,13905.05096706999,11.090325360004499,53082.67860600001 2025-06-10,01:25:31.000,161,11086657,123325,0,1749518730,13905.01728552,11.174914920004085,53082.69258024 2025-06-10,01:25:32.000,161,11086652,123005,0,1749518731,13905.03749445,11.21720970000024,53082.685593120004 2025-06-10,01:25:33.000,161,11086652,123005,0,1749518732,13905.064439689995,11.25950448000367,53082.6436704 2025-06-10,01:25:34.000,161,11086650,123285,0,1749518733,13905.084648619995,11.308848389999184,53082.67161888 2025-06-10,01:25:35.000,161,11086669,122885,0,1749518734,13905.044230759995,11.301799259999825,53082.66463176 2025-06-10,01:25:37.000,161,11086613,123165,0,1749518736,13905.07117599999,11.337044910003897,53082.72052872 2025-06-10,01:25:38.000,161,11086628,123005,0,1749518737,13905.05096706999,11.344094040003256,53082.72052872 2025-06-10,01:25:39.000,161,11086631,123285,0,1749518738,13904.99034027999,11.379339690000052,53082.72751584001 2025-06-10,01:25:40.000,161,11086674,123165,0,1749518739,13904.943186109995,11.421634470003482,53082.755464320006 2025-06-10,01:25:41.000,161,11086628,123285,0,1749518740,13904.882559319994,11.449830990000919,53082.76943856 2025-06-10,01:25:42.000,161,11086692,123045,0,1749518741,13904.84887776999,11.49212577000435,53082.7834128 2025-06-10,01:25:43.000,161,11086631,123205,0,1749518742,13904.794987289999,11.506224030003068,53082.804374160005 2025-06-10,01:25:44.000,161,11086651,123085,0,1749518743,13904.720887879994,11.569666200004576,53082.804374160005 2025-06-10,01:25:45.000,161,11086664,123285,0,1749518744,13904.606370609989,11.590813590002654,53082.83232264 2025-06-10,01:25:46.000,161,11086647,123285,0,1749518745,13904.559216439993,11.611960980000731,53082.8183484 2025-06-10,01:25:47.000,161,11086675,123245,0,1749518746,13904.525534889988,11.597862720002013,53082.83232264 2025-06-10,01:25:48.000,161,11086623,123205,0,1749518747,13904.458171789993,11.604911850001372,53082.79738704001 2025-06-10,01:25:49.000,161,11086630,123165,0,1749518748,13904.363863450002,11.604911850001372,53082.853284000004 2025-06-10,01:25:50.000,161,11086675,123205,0,1749518749,13904.283027730002,11.604911850001372,53082.81136128 2025-06-10,01:25:51.000,161,11086584,122925,0,1749518750,13904.269555109997,11.562617069997941,53082.7834128 2025-06-10,01:25:52.000,161,11086681,123165,0,1749518751,13904.168510459996,11.590813590002654,53082.81136128 2025-06-10,01:25:53.000,161,11086615,123205,0,1749518752,13904.128092599996,11.569666200004576,53082.83232264 2025-06-10,01:25:54.000,161,11086640,123005,0,1749518753,13904.067465809996,11.562617069997941,53082.86725824001 2025-06-10,01:25:55.000,161,11086659,123285,0,1749518754,13904.074202119991,11.590813590002654,53082.83930976 2025-06-10,01:25:56.000,161,11086675,123365,0,1749518755,13904.033784259991,11.597862720002013,53082.86027112 2025-06-10,01:25:57.000,161,11086652,123405,0,1749518756,13903.993366399991,11.548518809999223,53082.804374160005 2025-06-10,01:25:58.000,161,11086611,123245,0,1749518757,13903.93273960999,11.548518809999223,53082.82533552001 2025-06-10,01:25:59.000,161,11086656,123165,0,1749518758,13903.89232174999,11.569666200004576,53082.79738704001 2025-06-10,01:26:00.000,161,11086671,122925,0,1749518759,13903.8586402,11.590813590002654,53082.86027112 2025-06-10,01:26:01.000,161,11086658,122765,0,1749518760,13903.81822234,11.61901011000009,53082.853284000004 2025-06-10,01:26:02.000,161,11086637,123445,0,1749518761,13903.79801341,11.604911850001372,53082.853284000004 2025-06-10,01:26:03.000,161,11086709,123325,0,1749518762,13903.764331859995,11.61901011000009,53082.86027112 2025-06-10,01:26:04.000,161,11086679,123165,0,1749518763,13903.703705069995,11.640157499998168,53082.77642568001 2025-06-10,01:26:05.000,161,11086618,123085,0,1749518764,13903.71044137999,11.640157499998168,53082.7834128 2025-06-10,01:26:06.000,161,11086658,123245,0,1749518765,13903.6565509,11.689501410000958,53082.79738704001 2025-06-10,01:26:07.000,161,11086653,123165,0,1749518766,13903.60939672999,11.80228748999798,53082.82533552001 2025-06-10,01:26:08.000,161,11086656,123205,0,1749518767,13903.528561009989,11.84458227000141,53082.7834128 2025-06-10,01:26:09.000,161,11086631,123245,0,1749518768,13903.515088389999,11.886877050004841,53082.76245144 2025-06-10,01:26:10.000,161,11086696,123285,0,1749518769,13903.434252669998,11.929171830000996,53082.79039992 2025-06-10,01:26:11.000,161,11086644,123125,0,1749518770,13903.440988979994,11.971466610004427,53082.706554480006 2025-06-10,01:26:12.000,161,11086639,122925,0,1749518771,13903.454461599998,11.985564870003145,53082.755464320006 2025-06-10,01:26:13.000,161,11086666,123165,0,1749518772,13903.366889569988,11.999663130001863,53082.76245144 2025-06-10,01:26:14.000,161,11086673,123045,0,1749518773,13903.373625879998,12.006712260001223,53082.734502960004 2025-06-10,01:26:15.000,161,11086670,122885,0,1749518774,13903.292790159998,11.978515740003786,53082.76245144 2025-06-10,01:26:16.000,161,11086635,123165,0,1749518775,13903.252372299998,11.929171830000996,53082.74149008 2025-06-10,01:26:17.000,161,11086643,123205,0,1749518776,13903.158063959992,11.8939261800042,53082.69956736001 2025-06-10,01:26:18.000,161,11086678,123285,0,1749518777,13903.131118719997,11.872778789998847,53082.74847720001 2025-06-10,01:26:19.000,161,11086669,122725,0,1749518778,13903.063755620002,11.823434880003333,53082.69956736001 2025-06-10,01:26:20.000,161,11086638,123125,0,1749518779,13903.016601449992,11.788189229999261,53082.685593120004 2025-06-10,01:26:21.000,161,11086632,123405,0,1749518780,13903.003128830002,11.745894450003107,53082.74847720001 2025-06-10,01:26:22.000,161,11086605,123245,0,1749518781,13902.922293110001,11.731796190004388,53082.7135416 2025-06-10,01:26:23.000,161,11086676,123365,0,1749518782,13902.868402629996,11.703599669999676,53082.706554480006 2025-06-10,01:26:24.000,161,11086606,123045,0,1749518783,13902.834721079991,11.717697929998394,53082.72052872 2025-06-10,01:26:25.000,161,11086657,123205,0,1749518784,13902.72020381,11.731796190004388,53082.685593120004 2025-06-10,01:26:26.000,161,11086696,122965,0,1749518785,13902.686522259995,11.731796190004388,53082.65764464001 2025-06-10,01:26:27.000,161,11086650,123405,0,1749518786,13902.61915916,11.682452280001598,53082.706554480006 2025-06-10,01:26:28.000,161,11086613,123045,0,1749518787,13902.59895023,11.654255760004162,53082.67161888 2025-06-10,01:26:29.000,161,11086667,123245,0,1749518788,13902.585477609995,11.696550540000317,53082.72052872 2025-06-10,01:26:30.000,161,11086636,123005,0,1749518789,13902.55179605999,11.738845320003747,53082.66463176 2025-06-10,01:26:31.000,161,11086633,123125,0,1749518790,13902.51137819999,11.781140099999902,53082.685593120004 2025-06-10,01:26:32.000,161,11086635,123245,0,1749518791,13902.464224029995,11.816385750003974,53082.65764464001 2025-06-10,01:26:33.000,161,11086653,123285,0,1749518792,13902.524850819995,11.79523835999862,53082.66463176 2025-06-10,01:26:34.000,161,11086679,123285,0,1749518793,13902.55853237,11.830484010002692,53082.67161888 2025-06-10,01:26:35.000,161,11086642,123205,0,1749518794,13902.55179605999,11.879827919998206,53082.65065752 2025-06-10,01:26:36.000,161,11086666,123045,0,1749518795,13902.605686539995,11.8939261800042,53082.65764464001 2025-06-10,01:26:37.000,161,11086651,123045,0,1749518796,13902.55853237,11.971466610004427,53082.67161888 2025-06-10,01:26:38.000,161,11086670,123325,0,1749518797,13902.55853237,11.999663130001863,53082.67860600001 2025-06-10,01:26:39.000,161,11086711,123165,0,1749518798,13902.504641889995,12.041957909998018,53082.67161888 2025-06-10,01:26:40.000,161,11086639,123165,0,1749518799,13902.53158712999,12.112449209998886,53082.72052872 2025-06-10,01:26:41.000,161,11086657,122885,0,1749518800,13902.504641889995,12.161793120001676,53082.706554480006 2025-06-10,01:26:42.000,161,11086639,123125,0,1749518801,13902.45748772,12.147694860002957,53082.7135416 2025-06-10,01:26:43.000,161,11086664,123365,0,1749518802,13902.423806169994,12.189989639999112,53082.72751584001 2025-06-10,01:26:44.000,161,11086710,123005,0,1749518803,13902.36991568999,12.218186160003825,53082.734502960004 2025-06-10,01:26:45.000,161,11086633,123165,0,1749518804,13902.356443069999,12.20408789999783,53082.76943856 2025-06-10,01:26:46.000,161,11086685,123325,0,1749518805,13902.322761519994,12.232284420002543,53082.8183484 2025-06-10,01:26:47.000,161,11086668,123125,0,1749518806,13902.262134729994,12.20408789999783,53082.81136128 2025-06-10,01:26:48.000,161,11086638,123085,0,1749518807,13902.241925799994,12.175891380000394,53082.8183484 2025-06-10,01:26:49.000,161,11086631,123325,0,1749518808,13902.208244249989,12.105400079999526,53082.8183484 2025-06-10,01:26:50.000,161,11086688,123045,0,1749518809,13902.147617459988,12.105400079999526,53082.77642568001 2025-06-10,01:26:51.000,161,11086684,123085,0,1749518810,13902.113935909998,12.063105300003372,53082.79039992 2025-06-10,01:26:52.000,161,11086666,123165,0,1749518811,13902.127408529988,12.056056170004013,53082.82533552001 2025-06-10,01:26:53.000,161,11086674,123205,0,1749518812,13902.127408529988,11.971466610004427,53082.804374160005 2025-06-10,01:26:54.000,161,11086685,123165,0,1749518813,13902.080254359993,11.957368349998433,53082.83232264 2025-06-10,01:26:55.000,161,11086696,123285,0,1749518814,13902.073518049998,11.90097531000356,53082.82533552001 2025-06-10,01:26:56.000,161,11086667,123205,0,1749518815,13902.053309119998,11.936220960000355,53082.853284000004 2025-06-10,01:26:57.000,161,11086658,123445,0,1749518816,13902.033100189998,11.929171830000996,53082.83232264 2025-06-10,01:26:58.000,161,11086641,123245,0,1749518817,13902.006154950002,11.915073570002278,53082.804374160005 2025-06-10,01:26:59.000,161,11086620,123085,0,1749518818,13902.006154950002,11.879827919998206,53082.804374160005 2025-06-10,01:27:00.000,161,11086679,123245,0,1749518819,13902.019627569993,11.837533140002051,53082.83930976 2025-06-10,01:27:01.000,161,11086634,123205,0,1749518820,13901.999418639993,11.879827919998206,53082.83930976 2025-06-10,01:27:02.000,161,11086650,123285,0,1749518821,13902.026363880002,11.879827919998206,53082.874245360006 2025-06-10,01:27:03.000,161,11086689,123325,0,1749518822,13901.992682329997,11.872778789998847,53082.8882196 2025-06-10,01:27:04.000,161,11086679,123525,0,1749518823,13901.985946020002,11.879827919998206,53082.853284000004 2025-06-10,01:27:05.000,161,11086702,123045,0,1749518824,13901.965737090002,11.879827919998206,53082.88123248 2025-06-10,01:27:06.000,161,11086699,123205,0,1749518825,13901.925319230002,11.943270089999714,53082.93014232 2025-06-10,01:27:07.000,161,11086654,123205,0,1749518826,13901.992682329997,11.999663130001863,53082.93712944 2025-06-10,01:27:08.000,161,11086688,122965,0,1749518827,13901.938791849992,12.02081051999994,53082.95110368 2025-06-10,01:27:09.000,161,11086675,123365,0,1749518828,13901.938791849992,12.07720356000209,53082.97905216 2025-06-10,01:27:10.000,161,11086684,123365,0,1749518829,13901.925319230002,12.091301820000808,53082.91616808001 2025-06-10,01:27:11.000,161,11086665,123325,0,1749518830,13901.844483510002,12.168842250001035,53082.93712944 2025-06-10,01:27:12.000,161,11086617,123365,0,1749518831,13901.871428749997,12.232284420002543,53082.97905216 2025-06-10,01:27:13.000,161,11086630,123085,0,1749518832,13901.905110300002,12.323923110001488,53082.93014232 2025-06-10,01:27:14.000,161,11086686,123085,0,1749518833,13901.965737090002,12.387365280002996,53082.972065040005 2025-06-10,01:27:15.000,161,11086659,123285,0,1749518834,13902.012891259998,12.401463540001714,53083.00001352 2025-06-10,01:27:16.000,161,11086664,123085,0,1749518835,13901.952264469997,12.47900397000194,53083.00700064 2025-06-10,01:27:17.000,161,11086651,123125,0,1749518836,13901.965737090002,12.514249619998736,53083.020974880004 2025-06-10,01:27:18.000,161,11086672,122885,0,1749518837,13901.918582919992,12.619986570003675,53082.98603928 2025-06-10,01:27:19.000,161,11086661,123125,0,1749518838,13901.864692440002,12.66933047999919,53082.972065040005 2025-06-10,01:27:20.000,161,11086658,123205,0,1749518839,13901.884901370002,12.704576130003261,53083.00001352 2025-06-10,01:27:21.000,161,11086657,123045,0,1749518840,13901.851219819997,12.704576130003261,53083.027962 2025-06-10,01:27:22.000,161,11086670,123205,0,1749518841,13901.831010889997,12.76801830000477,53083.05591048 2025-06-10,01:27:23.000,161,11086669,123205,0,1749518842,13901.777120409992,12.789165690002847,53083.08385896001 2025-06-10,01:27:24.000,161,11086654,122925,0,1749518843,13901.723229930001,12.810313080000924,53083.06289760001 2025-06-10,01:27:25.000,161,11086690,123085,0,1749518844,13901.595240039991,12.789165690002847,53083.05591048 2025-06-10,01:27:26.000,161,11086681,123245,0,1749518845,13901.48072277,12.810313080000924,53083.07687184 2025-06-10,01:27:27.000,161,11086675,123005,0,1749518846,13901.47398645999,12.83850959999836,53083.06289760001 2025-06-10,01:27:28.000,161,11086713,123205,0,1749518847,13901.345996569995,12.880804380001791,53083.08385896001 2025-06-10,01:27:29.000,161,11086657,123245,0,1749518848,13901.27189715999,12.88785351000115,53083.069884720004 2025-06-10,01:27:30.000,161,11086701,123085,0,1749518849,13901.157379889999,12.880804380001791,53083.10482032 2025-06-10,01:27:31.000,161,11086659,123125,0,1749518850,13901.083280479994,12.88785351000115,53083.04892336 2025-06-10,01:27:32.000,161,11086675,123045,0,1749518851,13901.002444759994,12.916050029998587,53083.10482032 2025-06-10,01:27:33.000,161,11086658,123085,0,1749518852,13900.955290589998,12.930148290004581,53083.11180744001 2025-06-10,01:27:34.000,161,11086696,123085,0,1749518853,13900.901400109993,12.972443070000736,53083.090846080006 2025-06-10,01:27:35.000,161,11086665,122845,0,1749518854,13900.820564389993,13.000639589998173,53083.069884720004 2025-06-10,01:27:36.000,161,11086680,122885,0,1749518855,13900.813828079998,13.007688720004808,53083.069884720004 2025-06-10,01:27:37.000,161,11086699,122845,0,1749518856,13900.847509630003,12.993590459998813,53083.05591048 2025-06-10,01:27:38.000,161,11086687,122925,0,1749518857,13900.800355459993,13.007688720004808,53083.069884720004 2025-06-10,01:27:39.000,161,11086637,123045,0,1749518858,13900.867718559988,13.007688720004808,53083.06289760001 2025-06-10,01:27:40.000,161,11086715,123005,0,1749518859,13900.820564389993,13.049983500000963,53083.04892336 2025-06-10,01:27:41.000,161,11086617,122925,0,1749518860,13900.820564389993,13.06408175999968,53083.00700064 2025-06-10,01:27:42.000,161,11086692,123165,0,1749518861,13900.867718559988,13.057032630000322,53082.972065040005 2025-06-10,01:27:43.000,161,11086612,123285,0,1749518862,13900.908136419988,13.092278280004393,53083.00001352 2025-06-10,01:27:44.000,161,11086703,123005,0,1749518863,13900.968763209989,13.106376540003112,53082.99302640001 2025-06-10,01:27:45.000,161,11086626,123085,0,1749518864,13900.995708449998,13.162769579997985,53082.95110368 2025-06-10,01:27:46.000,161,11086679,123365,0,1749518865,13900.975499519998,13.233260879998852,53082.95110368 2025-06-10,01:27:47.000,161,11086655,123125,0,1749518866,13900.948554279988,13.282604790001642,53082.89520672001 2025-06-10,01:27:48.000,161,11086699,123245,0,1749518867,13900.935081659998,13.34604696000315,53082.93712944 2025-06-10,01:27:49.000,161,11086648,122885,0,1749518868,13900.935081659998,13.409489130004658,53082.94411656001 2025-06-10,01:27:50.000,161,11086693,123405,0,1749518869,13900.901400109993,13.381292609999946,53082.95110368 2025-06-10,01:27:51.000,161,11086676,123325,0,1749518870,13900.887927489988,13.409489130004658,53082.91616808001 2025-06-10,01:27:52.000,161,11086661,123445,0,1749518871,13900.840773319993,13.465882169999531,53082.8882196 2025-06-10,01:27:53.000,161,11086676,123365,0,1749518872,13900.820564389993,13.47293129999889,53082.93014232 2025-06-10,01:27:54.000,161,11086672,123045,0,1749518873,13900.813828079998,13.501127820003603,53082.88123248 2025-06-10,01:27:55.000,161,11086719,123005,0,1749518874,13900.753201289997,13.515226080002321,53082.902193840004 2025-06-10,01:27:56.000,161,11086648,123125,0,1749518875,13900.692574499997,13.57161912000447,53082.82533552001 2025-06-10,01:27:57.000,161,11086711,123045,0,1749518876,13900.605002470002,13.585717380003189,53082.89520672001 2025-06-10,01:27:58.000,161,11086712,123205,0,1749518877,13900.517430439992,13.628012159999344,53082.902193840004 2025-06-10,01:27:59.000,161,11086711,123085,0,1749518878,13900.416385789991,13.670306940002774,53082.874245360006 2025-06-10,01:28:00.000,161,11086666,123125,0,1749518879,13900.369231619996,13.70555258999957,53082.902193840004 2025-06-10,01:28:01.000,161,11086646,123405,0,1749518880,13900.28165959,13.70555258999957,53082.874245360006 2025-06-10,01:28:02.000,161,11086671,123525,0,1749518881,13900.187351249995,13.71260171999893,53082.874245360006 2025-06-10,01:28:03.000,161,11086662,123085,0,1749518882,13900.07957029,13.733749110004283,53082.86725824001 2025-06-10,01:28:04.000,161,11086701,123045,0,1749518883,13899.97178932999,13.691454330000852,53082.853284000004 2025-06-10,01:28:05.000,161,11086646,123205,0,1749518884,13899.917898849999,13.70555258999957,53082.83930976 2025-06-10,01:28:06.000,161,11086661,123165,0,1749518885,13899.864008369994,13.70555258999957,53082.82533552001 2025-06-10,01:28:07.000,161,11086729,123205,0,1749518886,13899.823590509994,13.71260171999893,53082.83930976 2025-06-10,01:28:08.000,161,11086619,123045,0,1749518887,13899.769700029989,13.71260171999893,53082.81136128 2025-06-10,01:28:09.000,161,11086679,123085,0,1749518888,13899.668655379988,13.71260171999893,53082.83232264 2025-06-10,01:28:10.000,161,11086680,123165,0,1749518889,13899.655182759998,13.691454330000852,53082.734502960004 2025-06-10,01:28:11.000,161,11086673,123125,0,1749518890,13899.520456559992,13.733749110004283,53082.76943856 2025-06-10,01:28:12.000,161,11086669,123045,0,1749518891,13899.513720249997,13.797191279998515,53082.76943856 2025-06-10,01:28:13.000,161,11086633,123445,0,1749518892,13899.480038699992,13.874731709998741,53082.74149008 2025-06-10,01:28:14.000,161,11086696,123205,0,1749518893,13899.378994049992,13.945223009999609,53082.755464320006 2025-06-10,01:28:15.000,161,11086634,123285,0,1749518894,13899.352048809997,14.008665180001117,53082.72751584001 2025-06-10,01:28:16.000,161,11086669,123045,0,1749518895,13899.284685710001,14.043910829997913,53082.706554480006 2025-06-10,01:28:17.000,161,11086712,123005,0,1749518896,13899.20384999,14.079156480001984,53082.7135416 2025-06-10,01:28:18.000,161,11086669,123525,0,1749518897,13899.190377369996,14.149647780002852,53082.74149008 2025-06-10,01:28:19.000,161,11086684,123005,0,1749518898,13899.09606902999,14.21308995000436,53082.734502960004 2025-06-10,01:28:20.000,161,11086690,123205,0,1749518899,13899.05565116999,14.262433859999874,53082.72751584001 2025-06-10,01:28:21.000,161,11086662,123005,0,1749518900,13899.008496999995,14.283581249997951,53082.66463176 2025-06-10,01:28:22.000,161,11086722,123245,0,1749518901,13898.968079139995,14.332925160000741,53082.685593120004 2025-06-10,01:28:23.000,161,11086660,122885,0,1749518902,13898.93439758999,14.318826900002023,53082.62969616001 2025-06-10,01:28:24.000,161,11086733,123125,0,1749518903,13898.91418865999,14.318826900002023,53082.65065752 2025-06-10,01:28:25.000,161,11086712,123205,0,1749518904,13898.846825559995,14.325876030001382,53082.65764464001 2025-06-10,01:28:26.000,161,11086695,122965,0,1749518905,13898.77946246,14.304728640003304,53082.60174768 2025-06-10,01:28:27.000,161,11086684,123205,0,1749518906,13898.685154119994,14.269482989999233,53082.566812080004 2025-06-10,01:28:28.000,161,11086696,123205,0,1749518907,13898.617791019999,14.290630380004586,53082.62270904 2025-06-10,01:28:29.000,161,11086671,123325,0,1749518908,13898.550427919989,14.290630380004586,53082.566812080004 2025-06-10,01:28:30.000,161,11086642,122845,0,1749518909,13898.489801129988,14.227188210003078,53082.53187648001 2025-06-10,01:28:31.000,161,11086669,123205,0,1749518910,13898.388756480002,14.21308995000436,53082.538863600006 2025-06-10,01:28:32.000,161,11086621,123285,0,1749518911,13898.307920760002,14.191942559999006,53082.49694088 2025-06-10,01:28:33.000,161,11086646,123245,0,1749518912,13898.227085040002,14.191942559999006,53082.42706968 2025-06-10,01:28:34.000,161,11086693,123405,0,1749518913,13898.126040390001,14.177844300000288,53082.468992400005 2025-06-10,01:28:35.000,161,11086692,123165,0,1749518914,13898.004786810001,14.198991689998365,53082.40610832 2025-06-10,01:28:36.000,161,11086645,123005,0,1749518915,13897.89700584999,14.184893429999647,53082.37815984 2025-06-10,01:28:37.000,161,11086703,123005,0,1749518916,13897.849851679995,14.198991689998365,53082.40610832 2025-06-10,01:28:38.000,161,11086725,123045,0,1749518917,13897.748807029995,14.220139080003719,53082.34322424001 2025-06-10,01:28:39.000,161,11086691,123205,0,1749518918,13897.67470761999,14.234237340002437,53082.33623712 2025-06-10,01:28:40.000,161,11086634,123005,0,1749518919,13897.566926659994,14.234237340002437,53082.33623712 2025-06-10,01:28:41.000,161,11086641,123485,0,1749518920,13897.479354629999,14.248335600001155,53082.27335304001 2025-06-10,01:28:42.000,161,11086651,123365,0,1749518921,13897.351364739989,14.304728640003304,53082.252391680006 2025-06-10,01:28:43.000,161,11086717,123205,0,1749518922,13897.209902229988,14.318826900002023,53082.203481840006 2025-06-10,01:28:44.000,161,11086725,123205,0,1749518923,13897.088648650002,14.325876030001382,53082.21745608 2025-06-10,01:28:45.000,161,11086683,123205,0,1749518924,13896.994340309997,14.38931820000289,53082.21046896 2025-06-10,01:28:46.000,161,11086706,123165,0,1749518925,13896.846141490001,14.424563849999686,53082.14758488 2025-06-10,01:28:47.000,161,11086702,123125,0,1749518926,13896.68447005,14.417514720000327,53082.09168792 2025-06-10,01:28:48.000,161,11086663,123125,0,1749518927,13896.57668908999,14.424563849999686,53082.04277808 2025-06-10,01:28:49.000,161,11086643,123525,0,1749518928,13896.44196289,14.473907760002476,53082.0497652 2025-06-10,01:28:50.000,161,11086728,123045,0,1749518929,13896.27355513999,14.473907760002476,53081.979894 2025-06-10,01:28:51.000,161,11086688,123125,0,1749518930,13896.159037869998,14.51620253999863,53081.95194552 2025-06-10,01:28:52.000,161,11086710,123325,0,1749518931,13896.017575359998,14.52325166999799,53081.93098416 2025-06-10,01:28:53.000,161,11086696,123365,0,1749518932,13895.869376540002,14.537349930003984,53081.86111296001 2025-06-10,01:28:54.000,161,11086714,123325,0,1749518933,13895.761595579992,14.551448190002702,53081.82617736 2025-06-10,01:28:55.000,161,11086649,123005,0,1749518934,13895.694232479997,14.57259558000078,53081.76329328 2025-06-10,01:28:56.000,161,11086664,123165,0,1749518935,13895.620133069991,14.57259558000078,53081.6654736 2025-06-10,01:28:57.000,161,11086637,123365,0,1749518936,13895.52582473,14.530300800004625,53081.630538000005 2025-06-10,01:28:58.000,161,11086700,123285,0,1749518937,13895.45846162999,14.52325166999799,53081.61656376 2025-06-10,01:28:59.000,161,11086607,123365,0,1749518938,13895.411307459995,14.52325166999799,53081.532718320006 2025-06-10,01:29:00.000,161,11086675,123085,0,1749518939,13895.370889599995,14.509153409999271,53081.51874408 2025-06-10,01:29:01.000,161,11086722,123165,0,1749518940,13895.29679018999,14.52325166999799,53081.48380848001 2025-06-10,01:29:02.000,161,11086660,123205,0,1749518941,13895.31699911999,14.56554645000142,53081.462847120005 2025-06-10,01:29:03.000,161,11086644,123365,0,1749518942,13895.3035265,14.586693839999498,53081.45586000001 2025-06-10,01:29:04.000,161,11086678,123365,0,1749518943,13895.21595446999,14.61489036000421,53081.3510532 2025-06-10,01:29:05.000,161,11086710,123405,0,1749518944,13895.15532767999,14.636037750002288,53081.35804032001 2025-06-10,01:29:06.000,161,11086703,123245,0,1749518945,13895.087964579994,14.706529050003155,53081.33009184 2025-06-10,01:29:07.000,161,11086682,123285,0,1749518946,13895.067755649994,14.769971220004663,53081.26720776001 2025-06-10,01:29:08.000,161,11086668,122965,0,1749518947,13895.000392549999,14.805216870001459,53081.23925928001 2025-06-10,01:29:09.000,161,11086694,123005,0,1749518948,13894.959974689998,14.875708170002326,53081.197336560006 2025-06-10,01:29:10.000,161,11086657,123085,0,1749518949,13894.892611589989,14.882757300001686,53081.13445248 2025-06-10,01:29:11.000,161,11086666,123245,0,1749518950,13894.872402659988,14.946199470003194,53081.18336232 2025-06-10,01:29:12.000,161,11086693,123405,0,1749518951,13894.751149080003,15.037838160002138,53081.16240096 2025-06-10,01:29:13.000,161,11086690,123085,0,1749518952,13894.683785979993,15.051936420000857,53081.106504 2025-06-10,01:29:14.000,161,11086720,123085,0,1749518953,13894.623159189992,15.058985550000216,53081.09252976 2025-06-10,01:29:15.000,161,11086719,123005,0,1749518954,13894.542323469992,15.129476850001083,53081.05060704001 2025-06-10,01:29:16.000,161,11086657,123125,0,1749518955,13894.441278819992,15.19996815000195,53081.00169720001 2025-06-10,01:29:17.000,161,11086663,123005,0,1749518956,13894.407597270001,15.20701728000131,53081.05060704001 2025-06-10,01:29:18.000,161,11086698,123165,0,1749518957,13894.313288929996,15.242262929998105,53080.97374872 2025-06-10,01:29:19.000,161,11086674,123165,0,1749518958,13894.333497859996,15.284557710001536,53080.94580024 2025-06-10,01:29:20.000,161,11086671,123365,0,1749518959,13894.2257169,15.298655970000254,53080.93182600001 2025-06-10,01:29:21.000,161,11086687,123165,0,1749518960,13894.23918951999,15.326852489997691,53080.91785176 2025-06-10,01:29:22.000,161,11086723,123205,0,1749518961,13894.151617489995,15.397343789998558,53080.91785176 2025-06-10,01:29:23.000,161,11086652,123325,0,1749518962,13894.08425439,15.397343789998558,53080.87592904 2025-06-10,01:29:24.000,161,11086733,123285,0,1749518963,13894.0236276,15.411442050004553,53080.8270192 2025-06-10,01:29:25.000,161,11086673,123045,0,1749518964,13893.98320974,15.404392919997917,53080.83400632001 2025-06-10,01:29:26.000,161,11086718,123205,0,1749518965,13893.95626449999,15.446687700001348,53080.792083600005 2025-06-10,01:29:27.000,161,11086678,123325,0,1749518966,13893.92258295,15.418491180003912,53080.72919952 2025-06-10,01:29:28.000,161,11086627,123205,0,1749518967,13893.909110329994,15.418491180003912,53080.743173760005 2025-06-10,01:29:29.000,161,11086660,123245,0,1749518968,13893.861956159999,15.42554031000327,53080.75016088 2025-06-10,01:29:30.000,161,11086666,123365,0,1749518969,13893.861956159999,15.43258944000263,53080.68727680001 2025-06-10,01:29:31.000,161,11086704,123005,0,1749518970,13893.83501091999,15.467835089999426,53080.68028968 2025-06-10,01:29:32.000,161,11086732,123045,0,1749518971,13893.87542877999,15.503080740003497,53080.694263920006 2025-06-10,01:29:33.000,161,11086692,123485,0,1749518972,13893.909110329994,15.524228130001575,53080.60343136 2025-06-10,01:29:34.000,161,11086695,123205,0,1749518973,13893.868692469994,15.55947377999837,53080.624392720005 2025-06-10,01:29:35.000,161,11086681,123245,0,1749518974,13893.888901399994,15.61586682000052,53080.61740560001 2025-06-10,01:29:36.000,161,11086708,123285,0,1749518975,13893.821538299999,15.700456380000105,53080.59644424001 2025-06-10,01:29:37.000,161,11086653,123005,0,1749518976,13893.808065679994,15.707505509999464,53080.5125988 2025-06-10,01:29:38.000,161,11086709,123365,0,1749518977,13893.787856749994,15.820291590003762,53080.47766320001 2025-06-10,01:29:39.000,161,11086683,123325,0,1749518978,13893.83501091999,15.883733759997995,53080.53356016 2025-06-10,01:29:40.000,161,11086676,123085,0,1749518979,13893.754175199989,15.996519840002293,53080.54054728 2025-06-10,01:29:41.000,161,11086682,123285,0,1749518980,13893.727229959994,16.0599620100038,53080.53356016 2025-06-10,01:29:42.000,161,11086672,123205,0,1749518981,13893.673339479988,16.158649830002105,53080.56150864 2025-06-10,01:29:43.000,161,11086714,123125,0,1749518982,13893.599240069998,16.229141130002972,53080.48465032 2025-06-10,01:29:44.000,161,11086750,122965,0,1749518983,13893.525140659993,16.24323939000169,53080.526573040006 2025-06-10,01:29:45.000,161,11086676,122845,0,1749518984,13893.518404349998,16.370123730004707,53080.43574048 2025-06-10,01:29:46.000,161,11086659,123125,0,1749518985,13893.444304939992,16.41946764000022,53080.40080488001 2025-06-10,01:29:47.000,161,11086694,123405,0,1749518986,13893.403887079992,16.46881155000301,53080.3728564 2025-06-10,01:29:48.000,161,11086738,122885,0,1749518987,13893.349996600002,16.46881155000301,53080.33093368001 2025-06-10,01:29:49.000,161,11086706,123245,0,1749518988,13893.316315049997,16.497008070000447,53080.33093368001 2025-06-10,01:29:50.000,161,11086739,123165,0,1749518989,13893.296106119997,16.489958940001088,53080.302985199996 2025-06-10,01:29:51.000,161,11086714,123085,0,1749518990,13893.195061469996,16.489958940001088,53080.30997232001 2025-06-10,01:29:52.000,161,11086669,123165,0,1749518991,13893.100753129991,16.489958940001088,53080.289010960005 2025-06-10,01:29:53.000,161,11086687,123245,0,1749518992,13893.053598959996,16.511106329999166,53080.25407536 2025-06-10,01:29:54.000,161,11086660,123285,0,1749518993,13893.033390029996,16.46881155000301,53080.22612688 2025-06-10,01:29:55.000,161,11086708,123205,0,1749518994,13892.972763239995,16.48290981000173,53080.191191280006 2025-06-10,01:29:56.000,161,11086689,123005,0,1749518995,13892.952554309995,16.497008070000447,53080.1283072 2025-06-10,01:29:57.000,161,11086711,123165,0,1749518996,13892.89866382999,16.43356589999894,53080.10734584 2025-06-10,01:29:58.000,161,11086696,123085,0,1749518997,13892.811091799995,16.454713290004293,53080.15625568 2025-06-10,01:29:59.000,161,11086705,123085,0,1749518998,13892.7437287,16.46881155000301,53080.121320080005 2025-06-10,01:30:00.000,161,11086686,123205,0,1749518999,13892.710047149994,16.48290981000173,53080.10035872 2025-06-10,01:30:01.000,161,11086716,123365,0,1749519000,13892.75720131999,16.518155459998525,53080.10035872 2025-06-10,01:30:02.000,161,11086745,123085,0,1749519001,13892.76393763,16.553401110002596,53080.121320080005 2025-06-10,01:30:03.000,161,11086660,123205,0,1749519002,13892.75720131999,16.567499370001315,53080.03747464 2025-06-10,01:30:04.000,161,11086720,123165,0,1749519003,13892.76393763,16.609794150004745,53080.07939736 2025-06-10,01:30:05.000,161,11086681,123085,0,1749519004,13892.70331084,16.65913806000026,53080.023500400006 2025-06-10,01:30:06.000,161,11086738,123365,0,1749519005,13892.730256079994,16.743727619999845,53079.9885648 2025-06-10,01:30:07.000,161,11086641,123125,0,1749519006,13892.72351977,16.82831717999943,53079.97459056001 2025-06-10,01:30:08.000,161,11086655,123165,0,1749519007,13892.75720131999,16.905857609999657,53079.99555192001 2025-06-10,01:30:09.000,161,11086676,123085,0,1749519008,13892.80435549,16.962250650001806,53079.97459056001 2025-06-10,01:30:10.000,161,11086714,122925,0,1749519009,13892.770673939995,17.018643690003955,53079.883758 2025-06-10,01:30:11.000,161,11086713,123005,0,1749519010,13892.77741024999,17.00454542999796,53079.86978376 2025-06-10,01:30:12.000,161,11086614,123365,0,1749519011,13892.730256079994,17.039791080002033,53079.84882240001 2025-06-10,01:30:13.000,161,11086685,123125,0,1749519012,13892.72351977,17.1102823800029,53079.904719360005 2025-06-10,01:30:14.000,161,11086683,123085,0,1749519013,13892.689838219994,17.11733151000226,53079.904719360005 2025-06-10,01:30:15.000,161,11086741,123365,0,1749519014,13892.609002499994,17.1102823800029,53079.84183528 2025-06-10,01:30:16.000,161,11086663,123245,0,1749519015,13892.582057259999,17.06093847000011,53079.86978376 2025-06-10,01:30:17.000,161,11086706,123205,0,1749519016,13892.541639399999,17.025692820003314,53079.86279664 2025-06-10,01:30:18.000,161,11086694,123045,0,1749519017,13892.481012609998,17.00454542999796,53079.84882240001 2025-06-10,01:30:19.000,161,11086740,123325,0,1749519018,13892.454067369988,17.00454542999796,53079.883758 2025-06-10,01:30:20.000,161,11086731,123485,0,1749519019,13892.366495339993,17.00454542999796,53079.799912559996 2025-06-10,01:30:21.000,161,11086690,123205,0,1749519020,13892.258714379997,16.962250650001806,53079.86279664 2025-06-10,01:30:22.000,161,11086684,123125,0,1749519021,13892.130724490002,16.969299780001165,53079.834848160004 2025-06-10,01:30:23.000,161,11086709,123365,0,1749519022,13892.063361389992,16.976348910000524,53079.84183528 2025-06-10,01:30:24.000,161,11086708,123165,0,1749519023,13891.955580429996,16.948152390003088,53079.834848160004 2025-06-10,01:30:25.000,161,11086673,123205,0,1749519024,13891.90842626,16.94110326000373,53079.80689968001 2025-06-10,01:30:26.000,161,11086709,123165,0,1749519025,13891.814117919996,16.856513700004143,53079.799912559996 2025-06-10,01:30:27.000,161,11086681,123045,0,1749519026,13891.76696375,16.849464570004784,53079.7440156 2025-06-10,01:30:28.000,161,11086648,123325,0,1749519027,13891.68612803,16.786022400003276,53079.7440156 2025-06-10,01:30:29.000,161,11086730,123325,0,1749519028,13891.61876492999,16.736678490000486,53079.69510576 2025-06-10,01:30:30.000,161,11086668,123085,0,1749519029,13891.59855599999,16.743727619999845,53079.77196408 2025-06-10,01:30:31.000,161,11086645,123285,0,1749519030,13891.59855599999,16.729629360001127,53079.688118640006 2025-06-10,01:30:32.000,161,11086713,123205,0,1749519031,13891.591819689995,16.680285449998337,53079.7440156 2025-06-10,01:30:33.000,161,11086729,123365,0,1749519032,13891.632237549995,16.588646759999392,53079.73004136001 2025-06-10,01:30:34.000,161,11086659,123325,0,1749519033,13891.61876492999,16.553401110002596,53079.7440156 2025-06-10,01:30:35.000,161,11086688,123405,0,1749519034,13891.62550124,16.539302850003878,53079.71606712 2025-06-10,01:30:36.000,161,11086691,123285,0,1749519035,13891.61876492999,16.539302850003878,53079.72305424 2025-06-10,01:30:37.000,161,11086704,123325,0,1749519036,13891.56487445,16.525204589997884,53079.75100272 2025-06-10,01:30:38.000,161,11086730,123285,0,1749519037,13891.64571017,16.560450240001956,53079.737028480005 2025-06-10,01:30:39.000,161,11086696,123045,0,1749519038,13891.652446479995,16.560450240001956,53079.77196408 2025-06-10,01:30:40.000,161,11086736,123365,0,1749519039,13891.58508338,16.630941540002823,53079.737028480005 2025-06-10,01:30:41.000,161,11086667,123005,0,1749519040,13891.52445659,16.673236319998978,53079.737028480005 2025-06-10,01:30:42.000,161,11086664,123285,0,1749519041,13891.470566109994,16.750776749999204,53079.80689968001 2025-06-10,01:30:43.000,161,11086689,123325,0,1749519042,13891.39646669999,16.856513700004143,53079.73004136001 2025-06-10,01:30:44.000,161,11086668,123485,0,1749519043,13891.261740499998,16.912906739999016,53079.73004136001 2025-06-10,01:30:45.000,161,11086657,123085,0,1749519044,13891.207850019993,17.039791080002033,53079.73004136001 2025-06-10,01:30:46.000,161,11086655,123365,0,1749519045,13891.127014299993,17.09618412000418,53079.70908000001 2025-06-10,01:30:47.000,161,11086697,123365,0,1749519046,13891.066387509993,17.166675419997773,53079.70908000001 2025-06-10,01:30:48.000,161,11086689,123125,0,1749519047,13891.019233339997,17.23716671999864,53079.688118640006 2025-06-10,01:30:49.000,161,11086715,123205,0,1749519048,13890.918188689997,17.244215849998,53079.618247440005 2025-06-10,01:30:50.000,161,11086716,123285,0,1749519049,13890.864298209992,17.34995280000294,53079.62523456 2025-06-10,01:30:51.000,161,11086650,123405,0,1749519050,13890.837352969997,17.357001930002298,53079.63920880001 2025-06-10,01:30:52.000,161,11086693,123245,0,1749519051,13890.796935109996,17.364051060001657,53079.63920880001 2025-06-10,01:30:53.000,161,11086709,123045,0,1749519052,13890.823880349992,17.385198449999734,53079.688118640006 2025-06-10,01:30:54.000,161,11086697,123205,0,1749519053,13890.749780940001,17.385198449999734,53079.68113152001 2025-06-10,01:30:55.000,161,11086696,123165,0,1749519054,13890.776726179996,17.30060889000015,53079.65318304 2025-06-10,01:30:56.000,161,11086665,123365,0,1749519055,13890.769989870001,17.272412370002712,53079.6741444 2025-06-10,01:30:57.000,161,11086684,123125,0,1749519056,13890.749780940001,17.180773680003767,53079.667157280004 2025-06-10,01:30:58.000,161,11086728,123205,0,1749519057,13890.783462489992,17.12438064000162,53079.632221679996 2025-06-10,01:30:59.000,161,11086681,123125,0,1749519058,13890.823880349992,17.06093847000011,53079.69510576 2025-06-10,01:31:00.000,161,11086690,123045,0,1749519059,13890.803671419992,17.018643690003955,53079.632221679996 2025-06-10,01:31:01.000,161,11086702,123205,0,1749519060,13890.810407730001,16.969299780001165,53079.65318304 2025-06-10,01:31:02.000,161,11086728,123245,0,1749519061,13890.743044629991,16.898808480000298,53079.688118640006 2025-06-10,01:31:03.000,161,11086704,123165,0,1749519062,13890.722835699991,16.912906739999016,53079.72305424 2025-06-10,01:31:04.000,161,11086740,123205,0,1749519063,13890.68915415,16.88471022000158,53079.69510576 2025-06-10,01:31:05.000,161,11086669,123005,0,1749519064,13890.615054739996,16.905857609999657,53079.65318304 2025-06-10,01:31:06.000,161,11086719,123205,0,1749519065,13890.554427949995,16.955201520002447,53079.65318304 2025-06-10,01:31:07.000,161,11086754,123205,0,1749519066,13890.46685592,16.983398039999884,53079.6741444 2025-06-10,01:31:08.000,161,11086725,123005,0,1749519067,13890.35907495999,17.089134990004823,53079.688118640006 2025-06-10,01:31:09.000,161,11086717,123245,0,1749519068,13890.19740351999,17.152577159999055,53079.68113152001 2025-06-10,01:31:10.000,161,11086684,123205,0,1749519069,13890.096358869989,17.307658019999508,53079.69510576 2025-06-10,01:31:11.000,161,11086706,123325,0,1749519070,13889.948160049993,17.441591490001883,53079.70209288 2025-06-10,01:31:12.000,161,11086668,123205,0,1749519071,13889.806697539992,17.52618105000147,53079.667157280004 2025-06-10,01:31:13.000,161,11086664,123285,0,1749519072,13889.678707649997,17.596672350002336,53079.68113152001 2025-06-10,01:31:14.000,161,11086713,123245,0,1749519073,13889.510299900001,17.7024093,53079.618247440005 2025-06-10,01:31:15.000,161,11086730,123125,0,1749519074,13889.422727869991,17.765851470001508,53079.65318304 2025-06-10,01:31:16.000,161,11086649,123245,0,1749519075,13889.34189214999,17.822244510003657,53079.58331184 2025-06-10,01:31:17.000,161,11086682,123285,0,1749519076,13889.24084749999,17.87158841999917,53079.54138912001 2025-06-10,01:31:18.000,161,11086745,123005,0,1749519077,13889.14653916,17.899784940003883,53079.56235048001 2025-06-10,01:31:19.000,161,11086720,123205,0,1749519078,13889.04549451,17.963227109998115,53079.534402 2025-06-10,01:31:20.000,161,11086740,123205,0,1749519079,13889.01854926999,17.942079720000038,53079.49247928001 2025-06-10,01:31:21.000,161,11086726,123085,0,1749519080,13889.005076649999,17.906834070003242,53079.464530799996 2025-06-10,01:31:22.000,161,11086693,123005,0,1749519081,13888.99834033999,17.92093233000196,53079.44356944001 2025-06-10,01:31:23.000,161,11086741,123085,0,1749519082,13888.97813140999,17.92093233000196,53079.38068536 2025-06-10,01:31:24.000,161,11086699,123365,0,1749519083,13888.930977239994,17.899784940003883,53079.38068536 2025-06-10,01:31:25.000,161,11086675,123045,0,1749519084,13888.917504619989,17.857490160000452,53079.39465960001 2025-06-10,01:31:26.000,161,11086729,123125,0,1749519085,13888.870350449994,17.794047989998944,53079.39465960001 2025-06-10,01:31:27.000,161,11086714,123205,0,1749519086,13888.829932589993,17.730605820004712,53079.38068536 2025-06-10,01:31:28.000,161,11086695,123245,0,1749519087,13888.829932589993,17.63896712999849,53079.36671112 2025-06-10,01:31:29.000,161,11086676,123165,0,1749519088,13888.735624249988,17.533230180000828,53079.38068536 2025-06-10,01:31:30.000,161,11086708,123285,0,1749519089,13888.634579600002,17.413394970004447,53079.352736880006 2025-06-10,01:31:31.000,161,11086682,123165,0,1749519090,13888.560480189997,17.33585454000422,53079.31081416 2025-06-10,01:31:32.000,161,11086674,123005,0,1749519091,13888.392072440001,17.251264980004635,53079.31081416 2025-06-10,01:31:33.000,161,11086661,123245,0,1749519092,13888.237137309996,17.152577159999055,53079.32478840001 2025-06-10,01:31:34.000,161,11086684,123245,0,1749519093,13888.115883729995,17.089134990004823,53079.352736880006 2025-06-10,01:31:35.000,161,11086690,123205,0,1749519094,13887.96094859999,17.011594560004596,53079.359724 2025-06-10,01:31:36.000,161,11086753,123125,0,1749519095,13887.806013469999,16.93405413000437,53079.26889144 2025-06-10,01:31:37.000,161,11086691,123045,0,1749519096,13887.624133099998,16.912906739999016,53079.282865680005 2025-06-10,01:31:38.000,161,11086644,123125,0,1749519097,13887.442252729998,16.919955869998375,53079.32478840001 2025-06-10,01:31:39.000,161,11086679,123165,0,1749519098,13887.253636050002,16.93405413000437,53079.19902024 2025-06-10,01:31:40.000,161,11086705,122965,0,1749519099,13887.105437229991,16.93405413000437,53079.24793008 2025-06-10,01:31:41.000,161,11086688,122805,0,1749519100,13886.957238409996,16.93405413000437,53079.19902024 2025-06-10,01:31:42.000,161,11086727,123165,0,1749519101,13886.82251220999,17.00454542999796,53079.20600736001 2025-06-10,01:31:43.000,161,11086733,123125,0,1749519102,13886.694522319995,17.06093847000011,53079.24094296 2025-06-10,01:31:44.000,161,11086732,123005,0,1749519103,13886.58000504999,17.194871940002486,53079.17805888001 2025-06-10,01:31:45.000,161,11086716,123125,0,1749519104,13886.452015159994,17.33585454000422,53079.129149039996 2025-06-10,01:31:46.000,161,11086728,123205,0,1749519105,13886.371179439993,17.4556897500006,53079.10818768001 2025-06-10,01:31:47.000,161,11086681,123045,0,1749519106,13886.290343719993,17.51208279000275,53079.09421344 2025-06-10,01:31:48.000,161,11086691,123205,0,1749519107,13886.236453240002,17.674212780002563,53079.05229072 2025-06-10,01:31:49.000,161,11086701,123125,0,1749519108,13886.189299069993,17.836342770002375,53079.01036800001 2025-06-10,01:31:50.000,161,11086706,123045,0,1749519109,13886.128672279992,17.97027624000475,53078.96844528001 2025-06-10,01:31:51.000,161,11086695,122925,0,1749519110,13886.034363940002,18.174701010000717,53078.89158696001 2025-06-10,01:31:52.000,161,11086669,123165,0,1749519111,13886.007418699992,18.33683100000053,53078.87761272 2025-06-10,01:31:53.000,161,11086709,122765,0,1749519112,13885.967000839992,18.414371430000756,53078.828702880004 2025-06-10,01:31:54.000,161,11086713,123085,0,1749519113,13885.933319290001,18.442567949998192,53078.81472864 2025-06-10,01:31:55.000,161,11086731,123205,0,1749519114,13885.83227464,18.55535403000249,53078.75883168 2025-06-10,01:31:56.000,161,11086739,123125,0,1749519115,13885.798593089996,18.597648809998645,53078.71690896 2025-06-10,01:31:57.000,161,11086701,123005,0,1749519116,13885.76491153999,18.68223836999823,53078.70992184 2025-06-10,01:31:58.000,161,11086708,123005,0,1749519117,13885.76491153999,18.710434890002944,53078.681973360006 2025-06-10,01:31:59.000,161,11086673,122925,0,1749519118,13885.76491153999,18.661090980000154,53078.612102160005 2025-06-10,01:32:00.000,161,11086703,123165,0,1749519119,13885.74470260999,18.583550549999927,53078.5911408 2025-06-10,01:32:01.000,161,11086682,123085,0,1749519120,13885.6706032,18.527157509997778,53078.5212696 2025-06-10,01:32:02.000,161,11086704,122925,0,1749519121,13885.616712719995,18.491911860000982,53078.52825672 2025-06-10,01:32:03.000,161,11086673,123325,0,1749519122,13885.576294859995,18.428469689999474,53078.48633400001 2025-06-10,01:32:04.000,161,11086681,123005,0,1749519123,13885.50219544999,18.32273274000181,53078.458385519996 2025-06-10,01:32:05.000,161,11086681,123285,0,1749519124,13885.475250209995,18.224044920003507,53078.47235976 2025-06-10,01:32:06.000,161,11086674,123045,0,1749519125,13885.38094186999,18.13945536000392,53078.458385519996 2025-06-10,01:32:07.000,161,11086684,123125,0,1749519126,13885.266424599999,18.0478166699977,53078.41646280001 2025-06-10,01:32:08.000,161,11086662,123165,0,1749519127,13885.151907329993,17.991423630002828,53078.42344992 2025-06-10,01:32:09.000,161,11086752,123165,0,1749519128,13884.976763270002,17.92798146000132,53078.42344992 2025-06-10,01:32:10.000,161,11086718,122885,0,1749519129,13884.821828139997,17.892735810004524,53078.35357872 2025-06-10,01:32:11.000,161,11086731,123285,0,1749519130,13884.680365629996,17.843391900001734,53078.28370752 2025-06-10,01:32:12.000,161,11086671,123085,0,1749519131,13884.586057289991,17.87158841999917,53078.24877192001 2025-06-10,01:32:13.000,161,11086712,123245,0,1749519132,13884.45133109,17.87158841999917,53078.290694639996 2025-06-10,01:32:14.000,161,11086688,122845,0,1749519133,13884.30986858,17.892735810004524,53078.25575904 2025-06-10,01:32:15.000,161,11086725,123005,0,1749519134,13884.175142379994,17.88568667999789,53078.19986208001 2025-06-10,01:32:16.000,161,11086704,123045,0,1749519135,13884.053888799994,17.92798146000132,53078.21383632 2025-06-10,01:32:17.000,161,11086670,123365,0,1749519136,13883.905689979998,17.92093233000196,53078.16492648 2025-06-10,01:32:18.000,161,11086686,123285,0,1749519137,13883.838326880003,18.026669279999624,53078.15095224001 2025-06-10,01:32:19.000,161,11086644,123165,0,1749519138,13883.717073300002,18.13945536000392,53078.10204240001 2025-06-10,01:32:20.000,161,11086704,123365,0,1749519139,13883.683391749997,18.231094050002866,53078.09505528 2025-06-10,01:32:21.000,161,11086634,123045,0,1749519140,13883.629501269992,18.308634480003093,53078.0671068 2025-06-10,01:32:22.000,161,11086723,123165,0,1749519141,13883.595819720002,18.400273170002038,53078.03217120001 2025-06-10,01:32:23.000,161,11086735,123125,0,1749519142,13883.528456619992,18.449617080004828,53077.96928712 2025-06-10,01:32:24.000,161,11086695,123285,0,1749519143,13883.501511379996,18.52010837999842,53077.93435152001 2025-06-10,01:32:25.000,161,11086704,123045,0,1749519144,13883.454357210001,18.604697939998005,53077.86448032001 2025-06-10,01:32:26.000,161,11086718,122845,0,1749519145,13883.447620899991,18.7527296699991,53077.85050608 2025-06-10,01:32:27.000,161,11086723,123125,0,1749519146,13883.447620899991,18.844368359998043,53077.822557600004 2025-06-10,01:32:28.000,161,11086719,123205,0,1749519147,13883.447620899991,18.95715444000234,53077.80159624 2025-06-10,01:32:29.000,161,11086695,123085,0,1749519148,13883.454357210001,18.992400089999137,53077.75967352 2025-06-10,01:32:30.000,161,11086719,123165,0,1749519149,13883.420675659996,19.076989649998723,53077.71775080001 2025-06-10,01:32:31.000,161,11086721,122925,0,1749519150,13883.380257799996,19.112235300002794,53077.675828080006 2025-06-10,01:32:32.000,161,11086740,123045,0,1749519151,13883.360048869996,19.18977573000302,53077.64787960001 2025-06-10,01:32:33.000,161,11086683,123245,0,1749519152,13883.30615838999,19.302561810000043,53077.5430728 2025-06-10,01:32:34.000,161,11086685,123005,0,1749519153,13883.29268577,19.309610939999402,53077.53608568 2025-06-10,01:32:35.000,161,11086709,123085,0,1749519154,13883.29268577,19.337807460004115,53077.51512432 2025-06-10,01:32:36.000,161,11086714,123165,0,1749519155,13883.299422079996,19.344856590003474,53077.4732016 2025-06-10,01:32:37.000,161,11086702,123165,0,1749519156,13883.279213149995,19.37305311000091,53077.43127888001 2025-06-10,01:32:38.000,161,11086733,123005,0,1749519157,13883.259004219995,19.351905720002833,53077.41031752001 2025-06-10,01:32:39.000,161,11086719,123205,0,1749519158,13883.19164112,19.344856590003474,53077.38236904001 2025-06-10,01:32:40.000,161,11086721,122845,0,1749519159,13883.137750639995,19.337807460004115,53077.3683948 2025-06-10,01:32:41.000,161,11086715,123485,0,1749519160,13883.10406908999,19.351905720002833,53077.319484960004 2025-06-10,01:32:42.000,161,11086697,123205,0,1749519161,13883.05017861,19.32370919999812,53077.36140768001 2025-06-10,01:32:43.000,161,11086725,123125,0,1749519162,13882.98281550999,19.260267030003888,53077.31249784001 2025-06-10,01:32:44.000,161,11086709,123205,0,1749519163,13882.92218871999,19.217972250000457,53077.32647208 2025-06-10,01:32:45.000,161,11086728,123685,0,1749519164,13882.787462519998,19.14043182000023,53077.25660088 2025-06-10,01:32:46.000,161,11086764,122965,0,1749519165,13882.693154179993,19.126333560001513,53077.26358800001 2025-06-10,01:32:47.000,161,11086769,123205,0,1749519166,13882.598845840002,19.034694870002568,53077.26358800001 2025-06-10,01:32:48.000,161,11086728,123165,0,1749519167,13882.464119639997,18.9642035700017,53077.24262664001 2025-06-10,01:32:49.000,161,11086743,123165,0,1749519168,13882.416965470002,18.900761400000192,53077.24961376 2025-06-10,01:32:50.000,161,11086712,123245,0,1749519169,13882.309184509992,18.879614010002115,53077.21467816001 2025-06-10,01:32:51.000,161,11086728,123045,0,1749519170,13882.248557719991,18.830270099999325,53077.21467816001 2025-06-10,01:32:52.000,161,11086638,123245,0,1749519171,13882.147513069991,18.837319229998684,53077.172755440006 2025-06-10,01:32:53.000,161,11086718,123085,0,1749519172,13882.059941039995,18.79502445000253,53077.20070392 2025-06-10,01:32:54.000,161,11086714,123205,0,1749519173,13881.97236901,18.78797532000317,53077.14480696001 2025-06-10,01:32:55.000,161,11086703,123005,0,1749519174,13881.97236901,18.858466620004037,53077.16576832001 2025-06-10,01:32:56.000,161,11086711,123005,0,1749519175,13881.93195115,18.91485965999891,53077.13083272 2025-06-10,01:32:57.000,161,11086740,123125,0,1749519176,13881.98584162999,18.97830183000042,53077.06096152 2025-06-10,01:32:58.000,161,11086747,122925,0,1749519177,13882.01278687,19.048793130001286,53077.005064560006 2025-06-10,01:32:59.000,161,11086709,123205,0,1749519178,13882.120567829996,19.126333560001513,53077.03301304 2025-06-10,01:33:00.000,161,11086683,123125,0,1749519179,13882.160985689996,19.246168769997894,53076.97711608001 2025-06-10,01:33:01.000,161,11086698,123125,0,1749519180,13882.262030339996,19.36600398000155,53076.95615472001 2025-06-10,01:33:02.000,161,11086695,123165,0,1749519181,13882.315920820001,19.450593540001137,53076.94218048 2025-06-10,01:33:03.000,161,11086694,123085,0,1749519182,13882.396756540002,19.59157614000287,53076.87230928 2025-06-10,01:33:04.000,161,11086701,123245,0,1749519183,13882.443910709997,19.697313090000534,53076.914232 2025-06-10,01:33:05.000,161,11086688,123405,0,1749519184,13882.497801190002,19.77485352000076,53076.837373680006 2025-06-10,01:33:06.000,161,11086731,122925,0,1749519185,13882.538219050002,19.859443080000347,53076.816412320004 2025-06-10,01:33:07.000,161,11086725,123005,0,1749519186,13882.551691669993,19.95108176999929,53076.816412320004 2025-06-10,01:33:08.000,161,11086718,123005,0,1749519187,13882.544955359997,20.0145239400008,53076.80243808 2025-06-10,01:33:09.000,161,11086723,123365,0,1749519188,13882.450647019992,20.02157307000016,53076.7744896 2025-06-10,01:33:10.000,161,11086724,123245,0,1749519189,13882.423701779997,20.035671329998877,53076.73256688 2025-06-10,01:33:11.000,161,11086718,123085,0,1749519190,13882.356338680001,20.042720459998236,53076.73256688 2025-06-10,01:33:12.000,161,11086711,122845,0,1749519191,13882.255294030001,20.028622199999518,53076.71160552001 2025-06-10,01:33:13.000,161,11086718,123085,0,1749519192,13882.15424938,20.0145239400008,53076.72557976 2025-06-10,01:33:14.000,161,11086730,123365,0,1749519193,13881.99257794,19.95108176999929,53076.68365704 2025-06-10,01:33:15.000,161,11086718,123005,0,1749519194,13881.898269599995,19.901737860003777,53076.648721440004 2025-06-10,01:33:16.000,161,11086720,123005,0,1749519195,13881.797224949994,19.83124656000291,53076.669682800006 2025-06-10,01:33:17.000,161,11086697,122965,0,1749519196,13881.675971369994,19.78895177999948,53076.62776008 2025-06-10,01:33:18.000,161,11086727,123205,0,1749519197,13881.554717789993,19.739607870003965,53076.6347472 2025-06-10,01:33:19.000,161,11086668,123005,0,1749519198,13881.467145759998,19.697313090000534,53076.648721440004 2025-06-10,01:33:20.000,161,11086719,123365,0,1749519199,13881.339155870002,19.61272353000095,53076.62077296001 2025-06-10,01:33:21.000,161,11086705,122925,0,1749519200,13881.265056459997,19.59157614000287,53076.62077296001 2025-06-10,01:33:22.000,161,11086680,122685,0,1749519201,13881.177484430002,19.577477880004153,53076.599811600005 2025-06-10,01:33:23.000,161,11086675,123005,0,1749519202,13881.116857640001,19.59157614000287,53076.57885024 2025-06-10,01:33:24.000,161,11086714,123125,0,1749519203,13881.069703469992,19.577477880004153,53076.57186312001 2025-06-10,01:33:25.000,161,11086715,123045,0,1749519204,13881.036021920001,19.60567440000159,53076.599811600005 2025-06-10,01:33:26.000,161,11086685,123285,0,1749519205,13881.036021920001,19.60567440000159,53076.501991920006 2025-06-10,01:33:27.000,161,11086706,123045,0,1749519206,13881.015812990001,19.65501831000438,53076.59282448001 2025-06-10,01:33:28.000,161,11086673,123245,0,1749519207,13880.988867749991,19.718460479998612,53076.55788888 2025-06-10,01:33:29.000,161,11086728,123125,0,1749519208,13880.9551862,19.77485352000076,53076.4600692 2025-06-10,01:33:30.000,161,11086739,123005,0,1749519209,13880.982131439996,19.83829569000227,53076.550901760005 2025-06-10,01:33:31.000,161,11086713,123205,0,1749519210,13880.928240959991,19.887639599997783,53076.48801768 2025-06-10,01:33:32.000,161,11086676,123005,0,1749519211,13880.948449889991,19.915836120002496,53076.49500480001 2025-06-10,01:33:33.000,161,11086648,122765,0,1749519212,13880.9551862,19.986327420003363,53076.46705632 2025-06-10,01:33:34.000,161,11086667,123205,0,1749519213,13880.941713579996,20.00747481000144,53076.501991920006 2025-06-10,01:33:35.000,161,11086661,123205,0,1749519214,13880.982131439996,20.05681872000423,53076.46705632 2025-06-10,01:33:36.000,161,11086715,123085,0,1749519215,13880.968658819991,20.106162629999744,53076.44609496001 2025-06-10,01:33:37.000,161,11086685,123325,0,1749519216,13880.968658819991,20.12731001999782,53076.41115936 2025-06-10,01:33:38.000,161,11086702,123245,0,1749519217,13881.009076679991,20.155506540002534,53076.41115936 2025-06-10,01:33:39.000,161,11086700,123205,0,1749519218,13881.056230850001,20.17665393000061,53076.40417224001 2025-06-10,01:33:40.000,161,11086679,123285,0,1749519219,13881.056230850001,20.169604800001252,53076.383210880005 2025-06-10,01:33:41.000,161,11086639,122805,0,1749519220,13881.036021920001,20.19075218999933,53076.34128816 2025-06-10,01:33:42.000,161,11086686,123285,0,1749519221,13881.103385019996,20.23304697000276,53076.30635256001 2025-06-10,01:33:43.000,161,11086681,122965,0,1749519222,13881.056230850001,20.2259978400034,53076.27840408001 2025-06-10,01:33:44.000,161,11086670,123325,0,1749519223,13881.069703469992,20.23304697000276,53076.28539120001 2025-06-10,01:33:45.000,161,11086682,123165,0,1749519224,13881.056230850001,20.19780131999869,53076.25744272001 2025-06-10,01:33:46.000,161,11086764,123205,0,1749519225,13881.062967159996,20.19075218999933,53076.29237832 2025-06-10,01:33:47.000,161,11086719,123125,0,1749519226,13881.056230850001,20.204850449998048,53076.23648136001 2025-06-10,01:33:48.000,161,11086686,123365,0,1749519227,13881.056230850001,20.204850449998048,53076.27840408001 2025-06-10,01:33:49.000,161,11086689,123085,0,1749519228,13881.069703469992,20.204850449998048,53076.22949424 2025-06-10,01:33:50.000,161,11086665,123325,0,1749519229,13881.083176089996,20.218948710004042,53076.20154576 2025-06-10,01:33:51.000,161,11086731,123165,0,1749519230,13881.130330259992,20.261243490000197,53076.17359728 2025-06-10,01:33:52.000,161,11086695,123165,0,1749519231,13881.049494539991,20.24714523000148,53076.166610160006 2025-06-10,01:33:53.000,161,11086695,123005,0,1749519232,13881.036021920001,20.254194360000838,53076.166610160006 2025-06-10,01:33:54.000,161,11086685,123125,0,1749519233,13880.961922509996,20.268292619999556,53076.17359728 2025-06-10,01:33:55.000,161,11086665,123045,0,1749519234,13880.9551862,20.24714523000148,53076.1805844 2025-06-10,01:33:56.000,161,11086702,123165,0,1749519235,13880.90803202999,20.317636530002346,53076.22250712 2025-06-10,01:33:57.000,161,11086703,123085,0,1749519236,13880.82719630999,20.331734790001065,53076.15263592 2025-06-10,01:33:58.000,161,11086692,123045,0,1749519237,13880.7530969,20.36698043999786,53076.215520000005 2025-06-10,01:33:59.000,161,11086673,123085,0,1749519238,13880.73288797,20.36698043999786,53076.13866168001 2025-06-10,01:34:00.000,161,11086726,123365,0,1749519239,13880.64531593999,20.388127830003214,53076.11770032001 2025-06-10,01:34:01.000,161,11086683,123045,0,1749519240,13880.52406235999,20.45861913000408,53076.17359728 2025-06-10,01:34:02.000,161,11086720,123005,0,1749519241,13880.375863539994,20.536159560004307,53076.145648800004 2025-06-10,01:34:03.000,161,11086749,123565,0,1749519242,13880.295027819993,20.536159560004307,53076.11770032001 2025-06-10,01:34:04.000,161,11086723,123085,0,1749519243,13880.173774239993,20.59255259999918,53076.145648800004 2025-06-10,01:34:05.000,161,11086731,123285,0,1749519244,13880.072729589992,20.627798250003252,53076.13866168001 2025-06-10,01:34:06.000,161,11086725,123365,0,1749519245,13879.924530769997,20.65599477000069,53076.08975184001 2025-06-10,01:34:07.000,161,11086718,123005,0,1749519246,13879.796540880001,20.69124042000476,53076.096738960005 2025-06-10,01:34:08.000,161,11086737,123085,0,1749519247,13879.661814679996,20.740584330000274,53076.06879048001 2025-06-10,01:34:09.000,161,11086724,123005,0,1749519248,13879.540561099995,20.775829980004346,53076.047829120005 2025-06-10,01:34:10.000,161,11086691,123045,0,1749519249,13879.479934309995,20.782879110003705,53076.0059064 2025-06-10,01:34:11.000,161,11086657,123125,0,1749519250,13879.42604382999,20.782879110003705,53075.977957920004 2025-06-10,01:34:12.000,161,11086702,122925,0,1749519251,13879.42604382999,20.747633459999633,53075.92206096001 2025-06-10,01:34:13.000,161,11086666,123085,0,1749519252,13879.358680729994,20.733535200000915,53075.94302232001 2025-06-10,01:34:14.000,161,11086742,123685,0,1749519253,13879.28458131999,20.747633459999633,53075.92206096001 2025-06-10,01:34:15.000,161,11086751,123005,0,1749519254,13879.223954529989,20.733535200000915,53075.831228400006 2025-06-10,01:34:16.000,161,11086741,123125,0,1749519255,13879.203745599989,20.670093029999407,53075.831228400006 2025-06-10,01:34:17.000,161,11086730,123365,0,1749519256,13879.183536669989,20.663043900000048,53075.77533144001 2025-06-10,01:34:18.000,161,11086722,123165,0,1749519257,13879.197009289994,20.63484738000261,53075.76834432 2025-06-10,01:34:19.000,161,11086735,122925,0,1749519258,13879.203745599989,20.620749120003893,53075.69847312 2025-06-10,01:34:20.000,161,11086724,123005,0,1749519259,13879.223954529989,20.564356080001744,53075.67052464 2025-06-10,01:34:21.000,161,11086714,122885,0,1749519260,13879.210481909999,20.613699990004534,53075.63558904001 2025-06-10,01:34:22.000,161,11086743,123125,0,1749519261,13879.237427149994,20.6066508599979,53075.61462768001 2025-06-10,01:34:23.000,161,11086708,122845,0,1749519262,13879.244163459989,20.6066508599979,53075.60764056001 2025-06-10,01:34:24.000,161,11086729,122845,0,1749519263,13879.28458131999,20.64894564000133,53075.6216148 2025-06-10,01:34:25.000,161,11086742,123005,0,1749519264,13879.291317629999,20.670093029999407,53075.58667920001 2025-06-10,01:34:26.000,161,11086719,123085,0,1749519265,13879.223954529989,20.65599477000069,53075.51680800001 2025-06-10,01:34:27.000,161,11086724,123125,0,1749519266,13879.223954529989,20.740584330000274,53075.46091104 2025-06-10,01:34:28.000,161,11086693,123085,0,1749519267,13879.244163459989,20.782879110003705,53075.46789816001 2025-06-10,01:34:29.000,161,11086736,122965,0,1749519268,13879.217218219994,20.853370410004572,53075.425975440005 2025-06-10,01:34:30.000,161,11086752,123125,0,1749519269,13879.203745599989,20.86746867000329,53075.32116864001 2025-06-10,01:34:31.000,161,11086684,122885,0,1749519270,13879.170064049998,20.916812579998805,53075.32116864001 2025-06-10,01:34:32.000,161,11086714,123285,0,1749519271,13879.116173569993,20.959107360002236,53075.39802696001 2025-06-10,01:34:33.000,161,11086706,122885,0,1749519272,13879.102700949989,21.00140213999839,53075.4120012 2025-06-10,01:34:34.000,161,11086676,123245,0,1749519273,13879.055546779993,21.05779518000054,53075.35610424 2025-06-10,01:34:35.000,161,11086662,123045,0,1749519274,13878.981447370003,21.085991699997976,53075.33514288 2025-06-10,01:34:36.000,161,11086686,123205,0,1749519275,13878.920820580002,21.11418822000269,53075.27225880001 2025-06-10,01:34:37.000,161,11086678,123245,0,1749519276,13878.826512239997,21.128286480001407,53075.29322016 2025-06-10,01:34:38.000,161,11086693,123205,0,1749519277,13878.765885449997,21.142384740000125,53075.22334896 2025-06-10,01:34:39.000,161,11086707,123085,0,1749519278,13878.725467589997,21.156482999998843,53075.18142624001 2025-06-10,01:34:40.000,161,11086694,123125,0,1749519279,13878.685049729997,21.142384740000125,53075.15347776001 2025-06-10,01:34:41.000,161,11086731,122925,0,1749519280,13878.664840799996,21.184679520003556,53075.0975808 2025-06-10,01:34:42.000,161,11086701,123205,0,1749519281,13878.577268770001,21.177630390004197,53075.13251640001 2025-06-10,01:34:43.000,161,11086657,123085,0,1749519282,13878.55705984,21.135335610000766,53075.111555040006 2025-06-10,01:34:44.000,161,11086697,122765,0,1749519283,13878.530114599991,21.156482999998843,53075.08360656001 2025-06-10,01:34:45.000,161,11086676,123005,0,1749519284,13878.47622412,21.135335610000766,53075.04867096 2025-06-10,01:34:46.000,161,11086692,123165,0,1749519285,13878.42906994999,21.170581260004838,53075.06264520001 2025-06-10,01:34:47.000,161,11086719,122925,0,1749519286,13878.402124709995,21.205826910001633,53075.041683840005 2025-06-10,01:34:48.000,161,11086647,123325,0,1749519287,13878.34823422999,21.248121689997788,53074.99976112 2025-06-10,01:34:49.000,161,11086654,123165,0,1749519288,13878.36844315999,21.318612989998655,53074.95085128 2025-06-10,01:34:50.000,161,11086684,123165,0,1749519289,13878.341497919995,21.346809510003368,53074.92988992 2025-06-10,01:34:51.000,161,11086712,123085,0,1749519290,13878.38865208999,21.382055160000164,53074.95085128 2025-06-10,01:34:52.000,161,11086718,123045,0,1749519291,13878.40886101999,21.51598863000254,53074.922902800005 2025-06-10,01:34:53.000,161,11086632,123125,0,1749519292,13878.41559733,21.607627320001484,53074.8879672 2025-06-10,01:34:54.000,161,11086714,123245,0,1749519293,13878.45601519,21.67811862000235,53074.8530316 2025-06-10,01:34:55.000,161,11086685,123205,0,1749519294,13878.43580626,21.7345116600045,53074.83207024 2025-06-10,01:34:56.000,161,11086681,123045,0,1749519295,13878.482960429996,21.769757310001296,53074.84604448001 2025-06-10,01:34:57.000,161,11086720,123045,0,1749519296,13878.482960429996,21.840248610002163,53074.81110888 2025-06-10,01:34:58.000,161,11086721,123125,0,1749519297,13878.503169359996,21.92483817000175,53074.79713464001 2025-06-10,01:34:59.000,161,11086673,123125,0,1749519298,13878.523378289996,21.960083819998545,53074.76219904 2025-06-10,01:35:00.000,161,11086720,123165,0,1749519299,13878.51664198,22.030575119999412,53074.72027632 2025-06-10,01:35:01.000,161,11086694,123205,0,1749519300,13878.509905669991,22.072869900002843,53074.69232784 2025-06-10,01:35:02.000,161,11086718,123125,0,1749519301,13878.550323529991,22.079919030002202,53074.67835360001 2025-06-10,01:35:03.000,161,11086687,123245,0,1749519302,13878.543587219996,22.115164679998998,53074.66437936 2025-06-10,01:35:04.000,161,11086754,122725,0,1749519303,13878.55705984,22.122213809998357,53074.643418 2025-06-10,01:35:05.000,161,11086672,123125,0,1749519304,13878.570532459991,22.14336120000371,53074.62944376001 2025-06-10,01:35:06.000,161,11086734,123365,0,1749519305,13878.550323529991,22.13631207000435,53074.5735468 2025-06-10,01:35:07.000,161,11086699,123085,0,1749519306,13878.563796149996,22.15745946000243,53074.60149528001 2025-06-10,01:35:08.000,161,11086693,123045,0,1749519307,13878.550323529991,22.15041033000307,53074.5735468 2025-06-10,01:35:09.000,161,11086744,123125,0,1749519308,13878.550323529991,22.15041033000307,53074.56655968 2025-06-10,01:35:10.000,161,11086719,123045,0,1749519309,13878.49643305,22.14336120000371,53074.55957256001 2025-06-10,01:35:11.000,161,11086676,123045,0,1749519310,13878.47622412,22.15041033000307,53074.53162408001 2025-06-10,01:35:12.000,161,11086725,123285,0,1749519311,13878.442542569996,22.115164679998998,53074.49668848 2025-06-10,01:35:13.000,161,11086680,123285,0,1749519312,13878.38865208999,22.115164679998998,53074.43380440001 2025-06-10,01:35:14.000,161,11086715,123085,0,1749519313,13878.381915779995,22.13631207000435,53074.47572712 2025-06-10,01:35:15.000,161,11086724,122965,0,1749519314,13878.38865208999,22.079919030002202,53074.440791520006 2025-06-10,01:35:16.000,161,11086721,123205,0,1749519315,13878.321288989995,22.072869900002843,53074.3988688 2025-06-10,01:35:17.000,161,11086706,123085,0,1749519316,13878.34823422999,22.051722510004765,53074.39188168001 2025-06-10,01:35:18.000,161,11086720,123125,0,1749519317,13878.321288989995,22.03762424999877,53074.36393320001 2025-06-10,01:35:19.000,161,11086682,123045,0,1749519318,13878.22698064999,21.967132949997904,53074.37790744 2025-06-10,01:35:20.000,161,11086737,123085,0,1749519319,13878.220244339995,21.97418208000454,53074.35694608 2025-06-10,01:35:21.000,161,11086731,123005,0,1749519320,13878.15288124,21.938936430000467,53074.38489456 2025-06-10,01:35:22.000,161,11086682,123165,0,1749519321,13878.179826479995,21.91778904000239,53074.35694608 2025-06-10,01:35:23.000,161,11086723,123005,0,1749519322,13878.179826479995,21.931887300001108,53074.34297184001 2025-06-10,01:35:24.000,161,11086717,123085,0,1749519323,13878.16635385999,21.896641650004312,53074.34297184001 2025-06-10,01:35:25.000,161,11086756,123045,0,1749519324,13878.1932991,21.896641650004312,53074.30803624 2025-06-10,01:35:26.000,161,11086676,123325,0,1749519325,13878.17309017,21.91778904000239,53074.22419080001 2025-06-10,01:35:27.000,161,11086744,122845,0,1749519326,13878.18656278999,21.938936430000467,53074.23816504 2025-06-10,01:35:28.000,161,11086725,123165,0,1749519327,13878.20677171999,22.002378600001975,53074.19624232001 2025-06-10,01:35:29.000,161,11086700,123085,0,1749519328,13878.20677171999,22.03762424999877,53074.23117792 2025-06-10,01:35:30.000,161,11086702,123085,0,1749519329,13878.220244339995,22.115164679998998,53074.21720368 2025-06-10,01:35:31.000,161,11086693,123045,0,1749519330,13878.280871129995,22.178606850000506,53074.19624232001 2025-06-10,01:35:32.000,161,11086756,123005,0,1749519331,13878.260662199995,22.220901630003937,53074.203229440005 2025-06-10,01:35:33.000,161,11086721,123005,0,1749519332,13878.28760743999,22.291392930004804,53074.18226808 2025-06-10,01:35:34.000,161,11086715,123285,0,1749519333,13878.30781636999,22.347785969999677,53074.16130672 2025-06-10,01:35:35.000,161,11086696,123165,0,1749519334,13878.301080059995,22.432375529999263,53074.133358240004 2025-06-10,01:35:36.000,161,11086714,123485,0,1749519335,13878.27413482,22.481719440002053,53074.09143552 2025-06-10,01:35:37.000,161,11086712,123165,0,1749519336,13878.301080059995,22.50991595999949,53074.05649992001 2025-06-10,01:35:38.000,161,11086774,123125,0,1749519337,13878.25392589,22.51696508999885,53074.119384 2025-06-10,01:35:39.000,161,11086698,123165,0,1749519338,13878.240453269995,22.55221074000292,53074.105409760006 2025-06-10,01:35:40.000,161,11086704,123045,0,1749519339,13878.22698064999,22.51696508999885,53074.0495128 2025-06-10,01:35:41.000,161,11086688,122845,0,1749519340,13878.179826479995,22.51696508999885,53074.06348704 2025-06-10,01:35:42.000,161,11086718,123165,0,1749519341,13878.17309017,22.50991595999949,53074.00759008001 2025-06-10,01:35:43.000,161,11086690,123205,0,1749519342,13878.13267231,22.55221074000292,53074.0145772 2025-06-10,01:35:44.000,161,11086659,122845,0,1749519343,13878.10572706999,22.531063350004843,53074.00759008001 2025-06-10,01:35:45.000,161,11086719,123125,0,1749519344,13878.072045519999,22.48876857000141,53074.02855144001 2025-06-10,01:35:46.000,161,11086675,123085,0,1749519345,13877.991209799999,22.48876857000141,53073.986628720006 2025-06-10,01:35:47.000,161,11086632,122845,0,1749519346,13877.964264559989,22.49581770000077,53073.92374464 2025-06-10,01:35:48.000,161,11086679,123365,0,1749519347,13877.923846699989,22.460572050003975,53074.00759008001 2025-06-10,01:35:49.000,161,11086704,123205,0,1749519348,13877.890165149998,22.50991595999949,53073.97964160001 2025-06-10,01:35:50.000,161,11086736,123125,0,1749519349,13877.890165149998,22.467621180003334,53073.937718880006 2025-06-10,01:35:51.000,161,11086708,123045,0,1749519350,13877.843010979988,22.481719440002053,53073.90278328 2025-06-10,01:35:52.000,161,11086725,123125,0,1749519351,13877.863219909988,22.48876857000141,53073.90278328 2025-06-10,01:35:53.000,161,11086723,123365,0,1749519352,13877.822802049988,22.481719440002053,53073.916757520004 2025-06-10,01:35:54.000,161,11086722,123325,0,1749519353,13877.869956219998,22.467621180003334,53073.944706 2025-06-10,01:35:55.000,161,11086734,123205,0,1749519354,13877.883428839988,22.51696508999885,53073.916757520004 2025-06-10,01:35:56.000,161,11086732,123365,0,1749519355,13877.876692529993,22.524014219998207,53073.92374464 2025-06-10,01:35:57.000,161,11086731,123125,0,1749519356,13877.896901459993,22.5381124800042,53073.90278328 2025-06-10,01:35:58.000,161,11086743,123285,0,1749519357,13877.876692529993,22.566309000001638,53073.92374464 2025-06-10,01:35:59.000,161,11086696,123245,0,1749519358,13877.903637769989,22.531063350004843,53073.916757520004 2025-06-10,01:36:00.000,161,11086722,123125,0,1749519359,13877.917110389993,22.55221074000292,53073.88880904001 2025-06-10,01:36:01.000,161,11086765,122965,0,1749519360,13877.890165149998,22.54516161000356,53073.97265448 2025-06-10,01:36:02.000,161,11086769,123525,0,1749519361,13877.856483599993,22.5381124800042,53073.965667360004 2025-06-10,01:36:03.000,161,11086727,123165,0,1749519362,13877.843010979988,22.55925987000228,53073.95169312 2025-06-10,01:36:04.000,161,11086723,123005,0,1749519363,13877.869956219998,22.580407260000356,53073.93073176001 2025-06-10,01:36:05.000,161,11086724,123325,0,1749519364,13877.822802049988,22.601554649998434,53073.90278328 2025-06-10,01:36:06.000,161,11086734,123285,0,1749519365,13877.809329429998,22.587456389999716,53073.8748348 2025-06-10,01:36:07.000,161,11086740,123405,0,1749519366,13877.768911569998,22.55925987000228,53073.86086056001 2025-06-10,01:36:08.000,161,11086727,123365,0,1749519367,13877.775647879993,22.580407260000356,53073.84688632 2025-06-10,01:36:09.000,161,11086740,123285,0,1749519368,13877.755438949993,22.622702040003787,53073.797976480004 2025-06-10,01:36:10.000,161,11086725,123085,0,1749519369,13877.755438949993,22.615652910004428,53073.84688632 2025-06-10,01:36:11.000,161,11086762,123285,0,1749519370,13877.735230019993,22.643849430001865,53073.8748348 2025-06-10,01:36:12.000,161,11086745,123485,0,1749519371,13877.688075849997,22.650898560001224,53073.88182192 2025-06-10,01:36:13.000,161,11086671,123205,0,1749519372,13877.661130610002,22.700242470004014,53073.84688632 2025-06-10,01:36:14.000,161,11086706,123045,0,1749519373,13877.701548470002,22.700242470004014,53073.83291208 2025-06-10,01:36:15.000,161,11086653,123165,0,1749519374,13877.667866919997,22.700242470004014,53073.83989920001 2025-06-10,01:36:16.000,161,11086703,123445,0,1749519375,13877.627449059997,22.693193340004655,53073.83291208 2025-06-10,01:36:17.000,161,11086689,123005,0,1749519376,13877.600503820002,22.77778290000424,53073.797976480004 2025-06-10,01:36:18.000,161,11086656,123285,0,1749519377,13877.499459170002,22.79188116000296,53073.83989920001 2025-06-10,01:36:19.000,161,11086695,123045,0,1749519378,13877.506195479997,22.813028550001036,53073.818937840006 2025-06-10,01:36:20.000,161,11086681,123205,0,1749519379,13877.438832380001,22.805979420001677,53073.818937840006 2025-06-10,01:36:21.000,161,11086678,123205,0,1749519380,13877.418623450001,22.841225069998472,53073.770028000006 2025-06-10,01:36:22.000,161,11086701,123085,0,1749519381,13877.425359759996,22.834175939999113,53073.749066640004 2025-06-10,01:36:23.000,161,11086678,123085,0,1749519382,13877.384941899996,22.834175939999113,53073.797976480004 2025-06-10,01:36:24.000,161,11086678,123125,0,1749519383,13877.364732969996,22.869421590003185,53073.770028000006 2025-06-10,01:36:25.000,161,11086740,122965,0,1749519384,13877.357996660001,22.883519850001903,53073.75605376 2025-06-10,01:36:26.000,161,11086738,123205,0,1749519385,13877.331051419991,22.91171636999934,53073.770028000006 2025-06-10,01:36:27.000,161,11086719,123085,0,1749519386,13877.351260349991,22.939912890004052,53073.75605376 2025-06-10,01:36:28.000,161,11086723,123205,0,1749519387,13877.378205590001,22.982207670000207,53073.72111816001 2025-06-10,01:36:29.000,161,11086737,123365,0,1749519388,13877.344524039996,23.010404189997644,53073.71413104 2025-06-10,01:36:30.000,161,11086703,123045,0,1749519389,13877.33778773,23.038600710002356,53073.74207952001 2025-06-10,01:36:31.000,161,11086726,123325,0,1749519390,13877.331051419991,23.08089548999851,53073.71413104 2025-06-10,01:36:32.000,161,11086718,123085,0,1749519391,13877.3175788,23.116141140002583,53073.70714392 2025-06-10,01:36:33.000,161,11086687,122925,0,1749519392,13877.304106179996,23.116141140002583,53073.67220832001 2025-06-10,01:36:34.000,161,11086722,123285,0,1749519393,13877.324315109996,23.13728853000066,53073.74207952001 2025-06-10,01:36:35.000,161,11086715,123365,0,1749519394,13877.324315109996,23.165485049998097,53073.72810528 2025-06-10,01:36:36.000,161,11086731,123205,0,1749519395,13877.3175788,23.19368157000281,53073.72810528 2025-06-10,01:36:37.000,161,11086708,123085,0,1749519396,13877.3175788,23.214828960000887,53073.78400224 2025-06-10,01:36:38.000,161,11086738,123405,0,1749519397,13877.29736987,23.264172870003677,53073.75605376 2025-06-10,01:36:39.000,161,11086742,123365,0,1749519398,13877.304106179996,23.264172870003677,53073.74207952001 2025-06-10,01:36:40.000,161,11086715,123045,0,1749519399,13877.290633559991,23.264172870003677,53073.74207952001 2025-06-10,01:36:41.000,161,11086696,123005,0,1749519400,13877.263688319996,23.292369390001113,53073.770028000006 2025-06-10,01:36:42.000,161,11086759,122845,0,1749519401,13877.25695201,23.278271130002395,53073.84688632 2025-06-10,01:36:43.000,161,11086707,123365,0,1749519402,13877.243479389996,23.278271130002395,53073.770028000006 2025-06-10,01:36:44.000,161,11086748,123165,0,1749519403,13877.21653415,23.257123740004317,53073.797976480004 2025-06-10,01:36:45.000,161,11086771,123085,0,1749519404,13877.162643669995,23.257123740004317,53073.7350924 2025-06-10,01:36:46.000,161,11086746,123125,0,1749519405,13877.15590736,23.271222000003036,53073.75605376 2025-06-10,01:36:47.000,161,11086748,123205,0,1749519406,13877.102016879995,23.271222000003036,53073.797976480004 2025-06-10,01:36:48.000,161,11086736,123045,0,1749519407,13877.02791746999,23.264172870003677,53073.71413104 2025-06-10,01:36:49.000,161,11086677,123005,0,1749519408,13876.96729067999,23.271222000003036,53073.72810528 2025-06-10,01:36:50.000,161,11086666,122805,0,1749519409,13876.9134002,23.285320260001754,53073.72810528 2025-06-10,01:36:51.000,161,11086734,123165,0,1749519410,13876.893191269999,23.292369390001113,53073.818937840006 2025-06-10,01:36:52.000,161,11086723,123365,0,1749519411,13876.839300789994,23.30646764999983,53073.75605376 2025-06-10,01:36:53.000,161,11086701,123205,0,1749519412,13876.798882929994,23.285320260001754,53073.72111816001 2025-06-10,01:36:54.000,161,11086757,122765,0,1749519413,13876.731519829998,23.285320260001754,53073.78400224 2025-06-10,01:36:55.000,161,11086733,122965,0,1749519414,13876.697838279993,23.285320260001754,53073.797976480004 2025-06-10,01:36:56.000,161,11086763,123205,0,1749519415,13876.664156729988,23.32056590999855,53073.7350924 2025-06-10,01:36:57.000,161,11086732,123125,0,1749519416,13876.650684109998,23.341713300003903,53073.797976480004 2025-06-10,01:36:58.000,161,11086731,123285,0,1749519417,13876.643947799988,23.299418520000472,53073.76304088001 2025-06-10,01:36:59.000,161,11086749,123165,0,1749519418,13876.610266249998,23.235976349998964,53073.749066640004 2025-06-10,01:37:00.000,161,11086700,123245,0,1749519419,13876.583321009988,23.243025479998323,53073.770028000006 2025-06-10,01:37:01.000,161,11086727,123085,0,1749519420,13876.610266249998,23.271222000003036,53073.79098936001 2025-06-10,01:37:02.000,161,11086742,123165,0,1749519421,13876.603529939988,23.243025479998323,53073.75605376 2025-06-10,01:37:03.000,161,11086748,123205,0,1749519422,13876.569848389998,23.257123740004317,53073.75605376 2025-06-10,01:37:04.000,161,11086729,123285,0,1749519423,13876.569848389998,23.285320260001754,53073.770028000006 2025-06-10,01:37:05.000,161,11086719,123205,0,1749519424,13876.536166839993,23.278271130002395,53073.700156800005 2025-06-10,01:37:06.000,161,11086721,123205,0,1749519425,13876.515957909993,23.30646764999983,53073.7350924 2025-06-10,01:37:07.000,161,11086736,123285,0,1749519426,13876.441858500002,23.348762430003262,53073.69316968001 2025-06-10,01:37:08.000,161,11086726,123125,0,1749519427,13876.462067430002,23.348762430003262,53073.72111816001 2025-06-10,01:37:09.000,161,11086781,123005,0,1749519428,13876.435122189992,23.35581156000262,53073.69316968001 2025-06-10,01:37:10.000,161,11086676,123245,0,1749519429,13876.435122189992,23.405155469998135,53073.7350924 2025-06-10,01:37:11.000,161,11086719,123045,0,1749519430,13876.374495399992,23.398106339998776,53073.7350924 2025-06-10,01:37:12.000,161,11086721,123205,0,1749519431,13876.401440640002,23.35581156000262,53073.700156800005 2025-06-10,01:37:13.000,161,11086741,123165,0,1749519432,13876.374495399992,23.398106339998776,53073.651246960006 2025-06-10,01:37:14.000,161,11086755,122845,0,1749519433,13876.313868609992,23.398106339998776,53073.69316968001 2025-06-10,01:37:15.000,161,11086721,123245,0,1749519434,13876.307132299997,23.433351990002848,53073.67220832001 2025-06-10,01:37:16.000,161,11086708,123205,0,1749519435,13876.259978130001,23.454499380000925,53073.68618256 2025-06-10,01:37:17.000,161,11086726,123485,0,1749519436,13876.206087649996,23.447450250001566,53073.700156800005 2025-06-10,01:37:18.000,161,11086718,123245,0,1749519437,13876.152197169991,23.41925373000413,53073.770028000006 2025-06-10,01:37:19.000,161,11086690,123085,0,1749519438,13876.172406099991,23.41925373000413,53073.75605376 2025-06-10,01:37:20.000,161,11086713,123125,0,1749519439,13876.091570379991,23.3769589500007,53073.72810528 2025-06-10,01:37:21.000,161,11086731,123125,0,1749519440,13876.084834069996,23.36990982000134,53073.7350924 2025-06-10,01:37:22.000,161,11086669,123125,0,1749519441,13876.05788883,23.3769589500007,53073.74207952001 2025-06-10,01:37:23.000,161,11086728,123045,0,1749519442,13876.03094358999,23.341713300003903,53073.72111816001 2025-06-10,01:37:24.000,161,11086693,123525,0,1749519443,13876.01747097,23.30646764999983,53073.7350924 2025-06-10,01:37:25.000,161,11086692,123085,0,1749519444,13875.923162629995,23.250074609997682,53073.71413104 2025-06-10,01:37:26.000,161,11086705,123005,0,1749519445,13875.90969000999,23.243025479998323,53073.72810528 2025-06-10,01:37:27.000,161,11086756,122885,0,1749519446,13875.87600846,23.264172870003677,53073.76304088001 2025-06-10,01:37:28.000,161,11086709,123005,0,1749519447,13875.842326909995,23.243025479998323,53073.7350924 2025-06-10,01:37:29.000,161,11086681,123245,0,1749519448,13875.82885428999,23.31351677999919,53073.749066640004 2025-06-10,01:37:30.000,161,11086751,122925,0,1749519449,13875.801909049995,23.292369390001113,53073.75605376 2025-06-10,01:37:31.000,161,11086686,123205,0,1749519450,13875.781700119995,23.31351677999919,53073.749066640004 2025-06-10,01:37:32.000,161,11086755,123005,0,1749519451,13875.73454595,23.348762430003262,53073.71413104 2025-06-10,01:37:33.000,161,11086696,123285,0,1749519452,13875.69412809,23.3769589500007,53073.749066640004 2025-06-10,01:37:34.000,161,11086730,123085,0,1749519453,13875.680655469994,23.405155469998135,53073.700156800005 2025-06-10,01:37:35.000,161,11086698,123005,0,1749519454,13875.680655469994,23.433351990002848,53073.71413104 2025-06-10,01:37:36.000,161,11086694,123045,0,1749519455,13875.653710229999,23.48974502999772,53073.69316968001 2025-06-10,01:37:37.000,161,11086749,123085,0,1749519456,13875.620028679994,23.475646769999003,53073.67919544 2025-06-10,01:37:38.000,161,11086723,123085,0,1749519457,13875.572874509999,23.48974502999772,53073.71413104 2025-06-10,01:37:39.000,161,11086719,123125,0,1749519458,13875.518984029994,23.475646769999003,53073.64425984001 2025-06-10,01:37:40.000,161,11086763,123085,0,1749519459,13875.545929269989,23.510892420003074,53073.60932424 2025-06-10,01:37:41.000,161,11086727,123325,0,1749519460,13875.525720339989,23.433351990002848,53073.63727272 2025-06-10,01:37:42.000,161,11086686,123405,0,1749519461,13875.566138199989,23.41220460000477,53073.67919544 2025-06-10,01:37:43.000,161,11086699,123325,0,1749519462,13875.552665579999,23.36990982000134,53073.65823408 2025-06-10,01:37:44.000,161,11086686,123365,0,1749519463,13875.552665579999,23.36286069000198,53073.58836288 2025-06-10,01:37:45.000,161,11086711,123325,0,1749519464,13875.505511409989,23.31351677999919,53073.630285600004 2025-06-10,01:37:46.000,161,11086732,123205,0,1749519465,13875.505511409989,23.32761503999791,53073.581375760004 2025-06-10,01:37:47.000,161,11086682,123205,0,1749519466,13875.451620929998,23.31351677999919,53073.61631136 2025-06-10,01:37:48.000,161,11086728,123125,0,1749519467,13875.431411999998,23.285320260001754,53073.60932424 2025-06-10,01:37:49.000,161,11086687,123245,0,1749519468,13875.424675689988,23.243025479998323,53073.57438864001 2025-06-10,01:37:50.000,161,11086713,123005,0,1749519469,13875.357312589993,23.207779830001527,53073.602337120006 2025-06-10,01:37:51.000,161,11086729,122965,0,1749519470,13875.337103659993,23.18663244000345,53073.59535000001 2025-06-10,01:37:52.000,161,11086694,123085,0,1749519471,13875.256267939993,23.158435919998738,53073.581375760004 2025-06-10,01:37:53.000,161,11086673,123365,0,1749519472,13875.256267939993,23.123190270001942,53073.56740152 2025-06-10,01:37:54.000,161,11086758,123205,0,1749519473,13875.215850079992,23.109092010003224,53073.5604144 2025-06-10,01:37:55.000,161,11086706,122965,0,1749519474,13875.188904839997,23.010404189997644,53073.47656896001 2025-06-10,01:37:56.000,161,11086715,123245,0,1749519475,13875.209113769997,22.989256799999566,53073.59535000001 2025-06-10,01:37:57.000,161,11086767,122965,0,1749519476,13875.202377460002,22.95401115000277,53073.55342728001 2025-06-10,01:37:58.000,161,11086717,123245,0,1749519477,13875.161959600002,22.96106028000213,53073.532465920005 2025-06-10,01:37:59.000,161,11086701,123245,0,1749519478,13875.161959600002,22.925814629998058,53073.56740152 2025-06-10,01:38:00.000,161,11086676,123205,0,1749519479,13875.128278049997,22.89761811000062,53073.55342728001 2025-06-10,01:38:01.000,161,11086710,123365,0,1749519480,13875.175432219992,22.89761811000062,53073.59535000001 2025-06-10,01:38:02.000,161,11086744,123285,0,1749519481,13875.182168530002,22.855323330004467,53073.54644016 2025-06-10,01:38:03.000,161,11086714,122845,0,1749519482,13875.121541740002,22.869421590003185,53073.52547880001 2025-06-10,01:38:04.000,161,11086732,123285,0,1749519483,13875.108069119997,22.862372460003826,53073.53945304 2025-06-10,01:38:05.000,161,11086694,122965,0,1749519484,13875.135014359992,22.827126809999754,53073.52547880001 2025-06-10,01:38:06.000,161,11086701,123285,0,1749519485,13875.155223289992,22.813028550001036,53073.55342728001 2025-06-10,01:38:07.000,161,11086743,123085,0,1749519486,13875.188904839997,22.820077680000395,53073.58836288 2025-06-10,01:38:08.000,161,11086756,123125,0,1749519487,13875.175432219992,22.84827419999783,53073.58836288 2025-06-10,01:38:09.000,161,11086724,123205,0,1749519488,13875.121541740002,22.84827419999783,53073.56740152 2025-06-10,01:38:10.000,161,11086715,123085,0,1749519489,13875.074387569992,22.805979420001677,53073.5604144 2025-06-10,01:38:11.000,161,11086739,123125,0,1749519490,13875.081123880002,22.827126809999754,53073.581375760004 2025-06-10,01:38:12.000,161,11086751,123125,0,1749519491,13875.135014359992,22.834175939999113,53073.53945304 2025-06-10,01:38:13.000,161,11086718,123165,0,1749519492,13875.135014359992,22.862372460003826,53073.55342728001 2025-06-10,01:38:14.000,161,11086758,123245,0,1749519493,13875.108069119997,22.883519850001903,53073.53945304 2025-06-10,01:38:15.000,161,11086744,123005,0,1749519494,13875.108069119997,22.89761811000062,53073.57438864001 2025-06-10,01:38:16.000,161,11086734,123005,0,1749519495,13875.108069119997,22.9187654999987,53073.59535000001 2025-06-10,01:38:17.000,161,11086755,122885,0,1749519496,13875.141750670002,22.862372460003826,53073.4905432 2025-06-10,01:38:18.000,161,11086746,123005,0,1749519497,13875.155223289992,22.883519850001903,53073.58836288 2025-06-10,01:38:19.000,161,11086759,123205,0,1749519498,13875.168695909997,22.883519850001903,53073.51150456 2025-06-10,01:38:20.000,161,11086754,123245,0,1749519499,13875.182168530002,22.84827419999783,53073.53945304 2025-06-10,01:38:21.000,161,11086747,122765,0,1749519500,13875.195641149992,22.855323330004467,53073.47656896001 2025-06-10,01:38:22.000,161,11086728,123325,0,1749519501,13875.222586390002,22.862372460003826,53073.51849168 2025-06-10,01:38:23.000,161,11086762,123085,0,1749519502,13875.269740559997,22.84827419999783,53073.54644016 2025-06-10,01:38:24.000,161,11086752,123325,0,1749519503,13875.289949489998,22.862372460003826,53073.54644016 2025-06-10,01:38:25.000,161,11086713,123325,0,1749519504,13875.283213180002,22.876470720002544,53073.54644016 2025-06-10,01:38:26.000,161,11086695,123205,0,1749519505,13875.303422110002,22.90466723999998,53073.57438864001 2025-06-10,01:38:27.000,161,11086748,123245,0,1749519506,13875.364048899988,22.91171636999934,53073.581375760004 2025-06-10,01:38:28.000,161,11086753,123005,0,1749519507,13875.357312589993,22.90466723999998,53073.56740152 2025-06-10,01:38:29.000,161,11086732,123405,0,1749519508,13875.357312589993,22.91171636999934,53073.59535000001 2025-06-10,01:38:30.000,161,11086723,123365,0,1749519509,13875.397730449993,22.939912890004052,53073.630285600004 2025-06-10,01:38:31.000,161,11086740,123085,0,1749519510,13875.370785209998,22.95401115000277,53073.63727272 2025-06-10,01:38:32.000,161,11086664,123205,0,1749519511,13875.377521519993,22.91171636999934,53073.63727272 2025-06-10,01:38:33.000,161,11086794,123245,0,1749519512,13875.350576279998,22.9187654999987,53073.62329848001 2025-06-10,01:38:34.000,161,11086777,123445,0,1749519513,13875.357312589993,22.95401115000277,53073.6652212 2025-06-10,01:38:35.000,161,11086722,123125,0,1749519514,13875.357312589993,22.91171636999934,53073.67919544 2025-06-10,01:38:36.000,161,11086706,123045,0,1749519515,13875.296685799993,22.876470720002544,53073.651246960006 2025-06-10,01:38:37.000,161,11086703,123125,0,1749519516,13875.289949489998,22.876470720002544,53073.71413104 2025-06-10,01:38:38.000,161,11086714,123085,0,1749519517,13875.236059009992,22.813028550001036,53073.67220832001 2025-06-10,01:38:39.000,161,11086687,123045,0,1749519518,13875.269740559997,22.805979420001677,53073.72810528 2025-06-10,01:38:40.000,161,11086751,123325,0,1749519519,13875.215850079992,22.77778290000424,53073.72111816001 2025-06-10,01:38:41.000,161,11086704,123005,0,1749519520,13875.195641149992,22.756635509998887,53073.72111816001 2025-06-10,01:38:42.000,161,11086739,123165,0,1749519521,13875.161959600002,22.749586379999528,53073.72810528 2025-06-10,01:38:43.000,161,11086722,123165,0,1749519522,13875.121541740002,22.72843899000145,53073.7350924 2025-06-10,01:38:44.000,161,11086724,123005,0,1749519523,13875.121541740002,22.72843899000145,53073.700156800005 2025-06-10,01:38:45.000,161,11086767,123165,0,1749519524,13875.121541740002,22.72138986000209,53073.74207952001 2025-06-10,01:38:46.000,161,11086720,123205,0,1749519525,13875.087860189997,22.68614420999802,53073.67919544 2025-06-10,01:38:47.000,161,11086733,123205,0,1749519526,13875.074387569992,22.693193340004655,53073.63727272 2025-06-10,01:38:48.000,161,11086733,123285,0,1749519527,13875.054178639992,22.693193340004655,53073.70714392 2025-06-10,01:38:49.000,161,11086751,123205,0,1749519528,13875.047442329997,22.6720459499993,53073.67220832001 2025-06-10,01:38:50.000,161,11086749,123205,0,1749519529,13875.087860189997,22.6720459499993,53073.68618256 2025-06-10,01:38:51.000,161,11086752,123405,0,1749519530,13875.094596499992,22.714340730002732,53073.67919544 2025-06-10,01:38:52.000,161,11086714,123045,0,1749519531,13875.040706020001,22.629751170003146,53073.61631136 2025-06-10,01:38:53.000,161,11086713,123085,0,1749519532,13875.094596499992,22.6720459499993,53073.700156800005 2025-06-10,01:38:54.000,161,11086707,123125,0,1749519533,13875.067651259997,22.707291600003373,53073.67919544 2025-06-10,01:38:55.000,161,11086715,123525,0,1749519534,13875.027233399996,22.74253725000017,53073.651246960006 2025-06-10,01:38:56.000,161,11086726,123125,0,1749519535,13875.054178639992,22.72843899000145,53073.602337120006 2025-06-10,01:38:57.000,161,11086732,123205,0,1749519536,13875.040706020001,22.72843899000145,53073.602337120006 2025-06-10,01:38:58.000,161,11086671,123205,0,1749519537,13875.054178639992,22.77778290000424,53073.64425984001 2025-06-10,01:38:59.000,161,11086713,123125,0,1749519538,13875.067651259997,22.73548812000081,53073.651246960006 2025-06-10,01:39:00.000,161,11086684,123045,0,1749519539,13875.060914950001,22.763684639998246,53073.62329848001 2025-06-10,01:39:01.000,161,11086685,123085,0,1749519540,13875.047442329997,22.756635509998887,53073.63727272 2025-06-10,01:39:02.000,161,11086713,122925,0,1749519541,13875.040706020001,22.77778290000424,53073.651246960006 2025-06-10,01:39:03.000,161,11086705,123085,0,1749519542,13875.033969709992,22.7848320300036,53073.630285600004 2025-06-10,01:39:04.000,161,11086747,123085,0,1749519543,13875.013760779992,22.805979420001677,53073.630285600004 2025-06-10,01:39:05.000,161,11086735,122845,0,1749519544,13874.966606609996,22.749586379999528,53073.57438864001 2025-06-10,01:39:06.000,161,11086746,123005,0,1749519545,13874.966606609996,22.77778290000424,53073.62329848001 2025-06-10,01:39:07.000,161,11086729,123205,0,1749519546,13874.946397679996,22.77778290000424,53073.59535000001 2025-06-10,01:39:08.000,161,11086745,123005,0,1749519547,13874.932925059991,22.749586379999528,53073.61631136 2025-06-10,01:39:09.000,161,11086767,122845,0,1749519548,13874.89924351,22.749586379999528,53073.58836288 2025-06-10,01:39:10.000,161,11086772,123245,0,1749519549,13874.885770889996,22.74253725000017,53073.61631136 2025-06-10,01:39:11.000,161,11086775,123325,0,1749519550,13874.83861672,22.77778290000424,53073.61631136 2025-06-10,01:39:12.000,161,11086759,123045,0,1749519551,13874.804935169996,22.77778290000424,53073.630285600004 2025-06-10,01:39:13.000,161,11086777,122685,0,1749519552,13874.804935169996,22.77778290000424,53073.59535000001 2025-06-10,01:39:14.000,161,11086761,123245,0,1749519553,13874.81167147999,22.7848320300036,53073.59535000001 2025-06-10,01:39:15.000,161,11086753,123045,0,1749519554,13874.81167147999,22.813028550001036,53073.63727272 2025-06-10,01:39:16.000,161,11086753,122885,0,1749519555,13874.804935169996,22.749586379999528,53073.59535000001 2025-06-10,01:39:17.000,161,11086749,122925,0,1749519556,13874.79819886,22.714340730002732,53073.62329848001 2025-06-10,01:39:18.000,161,11086752,122965,0,1749519557,13874.804935169996,22.74253725000017,53073.64425984001 2025-06-10,01:39:19.000,161,11086736,123325,0,1749519558,13874.825144099996,22.73548812000081,53073.67919544 2025-06-10,01:39:20.000,161,11086732,123085,0,1749519559,13874.872298269991,22.72843899000145,53073.651246960006 2025-06-10,01:39:21.000,161,11086721,123165,0,1749519560,13874.885770889996,22.72843899000145,53073.63727272 2025-06-10,01:39:22.000,161,11086763,123125,0,1749519561,13874.89924351,22.72138986000209,53073.59535000001 2025-06-10,01:39:23.000,161,11086749,122845,0,1749519562,13874.973342919991,22.714340730002732,53073.60932424 2025-06-10,01:39:24.000,161,11086708,122885,0,1749519563,13874.993551849991,22.74253725000017,53073.602337120006 2025-06-10,01:39:25.000,161,11086744,123365,0,1749519564,13874.986815539996,22.756635509998887,53073.63727272 2025-06-10,01:39:26.000,161,11086721,123205,0,1749519565,13875.047442329997,22.763684639998246,53073.58836288 2025-06-10,01:39:27.000,161,11086702,123165,0,1749519566,13875.054178639992,22.79188116000296,53073.61631136 2025-06-10,01:39:28.000,161,11086712,123085,0,1749519567,13875.054178639992,22.820077680000395,53073.62329848001 2025-06-10,01:39:29.000,161,11086716,123085,0,1749519568,13875.007024469996,22.841225069998472,53073.56740152 2025-06-10,01:39:30.000,161,11086677,123205,0,1749519569,13875.013760779992,22.862372460003826,53073.602337120006 2025-06-10,01:39:31.000,161,11086663,123005,0,1749519570,13875.013760779992,22.890568980001262,53073.602337120006 2025-06-10,01:39:32.000,161,11086668,122965,0,1749519571,13875.007024469996,22.9187654999987,53073.630285600004 2025-06-10,01:39:33.000,161,11086755,123245,0,1749519572,13874.980079230001,22.96106028000213,53073.602337120006 2025-06-10,01:39:34.000,161,11086697,123085,0,1749519573,13874.932925059991,23.010404189997644,53073.64425984001 2025-06-10,01:39:35.000,161,11086692,123125,0,1749519574,13874.865561959996,23.052698970001074,53073.60932424 2025-06-10,01:39:36.000,161,11086677,122645,0,1749519575,13874.89924351,23.123190270001942,53073.630285600004 2025-06-10,01:39:37.000,161,11086691,122765,0,1749519576,13874.83188040999,23.13728853000066,53073.602337120006 2025-06-10,01:39:38.000,161,11086719,123045,0,1749519577,13874.845353029996,23.165485049998097,53073.61631136 2025-06-10,01:39:39.000,161,11086715,123245,0,1749519578,13874.83861672,23.17253418000473,53073.581375760004 2025-06-10,01:39:40.000,161,11086724,122845,0,1749519579,13874.79146254999,23.228927219999605,53073.602337120006 2025-06-10,01:39:41.000,161,11086733,122845,0,1749519580,13874.79819886,23.235976349998964,53073.581375760004 2025-06-10,01:39:42.000,161,11086744,122805,0,1749519581,13874.79819886,23.243025479998323,53073.56740152 2025-06-10,01:39:43.000,161,11086729,123005,0,1749519582,13874.804935169996,23.278271130002395,53073.55342728001 2025-06-10,01:39:44.000,161,11086719,123205,0,1749519583,13874.77798993,23.292369390001113,53073.54644016 2025-06-10,01:39:45.000,161,11086684,123205,0,1749519584,13874.81167147999,23.31351677999919,53073.53945304 2025-06-10,01:39:46.000,161,11086731,123205,0,1749519585,13874.79146254999,23.32056590999855,53073.54644016 2025-06-10,01:39:47.000,161,11086739,123125,0,1749519586,13874.825144099996,23.348762430003262,53073.532465920005 2025-06-10,01:39:48.000,161,11086749,122845,0,1749519587,13874.77798993,23.398106339998776,53073.52547880001 2025-06-10,01:39:49.000,161,11086705,123085,0,1749519588,13874.804935169996,23.391057209999417,53073.483556080006 2025-06-10,01:39:50.000,161,11086725,123005,0,1749519589,13874.79819886,23.433351990002848,53073.53945304 2025-06-10,01:39:51.000,161,11086728,122845,0,1749519590,13874.83188040999,23.42630286000349,53073.50451744001 2025-06-10,01:39:52.000,161,11086742,122845,0,1749519591,13874.85882565,23.35581156000262,53073.50451744001 2025-06-10,01:39:53.000,161,11086701,122925,0,1749519592,13874.83188040999,23.341713300003903,53073.47656896001 2025-06-10,01:39:54.000,161,11086724,123165,0,1749519593,13874.81840779,23.341713300003903,53073.47656896001 2025-06-10,01:39:55.000,161,11086698,123165,0,1749519594,13874.81840779,23.348762430003262,53073.46958184 2025-06-10,01:39:56.000,161,11086650,123285,0,1749519595,13874.81840779,23.292369390001113,53073.46958184 2025-06-10,01:39:57.000,161,11086735,122925,0,1749519596,13874.804935169996,23.235976349998964,53073.46958184 2025-06-10,01:39:58.000,161,11086670,123005,0,1749519597,13874.85882565,23.271222000003036,53073.420672 2025-06-10,01:39:59.000,161,11086690,123325,0,1749519598,13874.81167147999,23.285320260001754,53073.420672 2025-06-10,01:40:00.000,161,11086707,123365,0,1749519599,13874.83188040999,23.334664170004544,53073.413684880004 2025-06-10,01:40:01.000,161,11086721,123165,0,1749519600,13874.825144099996,23.348762430003262,53073.39272352 2025-06-10,01:40:02.000,161,11086740,123245,0,1749519601,13874.825144099996,23.36990982000134,53073.39272352 2025-06-10,01:40:03.000,161,11086688,123045,0,1749519602,13874.845353029996,23.36286069000198,53073.37176216 2025-06-10,01:40:04.000,161,11086705,122965,0,1749519603,13874.845353029996,23.433351990002848,53073.420672 2025-06-10,01:40:05.000,161,11086757,123005,0,1749519604,13874.87903458,23.42630286000349,53073.45560760001 2025-06-10,01:40:06.000,161,11086751,123325,0,1749519605,13874.872298269991,23.454499380000925,53073.434646240006 2025-06-10,01:40:07.000,161,11086720,123005,0,1749519606,13874.892507199991,23.48974502999772,53073.42765912001 2025-06-10,01:40:08.000,161,11086751,122925,0,1749519607,13874.932925059991,23.461548510000284,53073.32285232 2025-06-10,01:40:09.000,161,11086726,123125,0,1749519608,13874.973342919991,23.496794160004356,53073.33682656001 2025-06-10,01:40:10.000,161,11086727,123045,0,1749519609,13875.000288160001,23.510892420003074,53073.3508008 2025-06-10,01:40:11.000,161,11086748,123285,0,1749519610,13875.027233399996,23.54613806999987,53073.294903840004 2025-06-10,01:40:12.000,161,11086725,123045,0,1749519611,13875.047442329997,23.567285459997947,53073.27394248 2025-06-10,01:40:13.000,161,11086712,123005,0,1749519612,13875.081123880002,23.58138372000394,53073.30887808001 2025-06-10,01:40:14.000,161,11086748,123125,0,1749519613,13875.114805429992,23.637776759998815,53073.364775040005 2025-06-10,01:40:15.000,161,11086769,123125,0,1749519614,13875.114805429992,23.658924150004168,53073.32983944 2025-06-10,01:40:16.000,161,11086708,123085,0,1749519615,13875.128278049997,23.694169800000964,53073.35778792001 2025-06-10,01:40:17.000,161,11086713,123165,0,1749519616,13875.182168530002,23.792857619999268,53073.32285232 2025-06-10,01:40:18.000,161,11086705,123005,0,1749519617,13875.161959600002,23.8351524000027,53073.28791672001 2025-06-10,01:40:19.000,161,11086697,122965,0,1749519618,13875.188904839997,23.863348920000135,53073.32983944 2025-06-10,01:40:20.000,161,11086669,122965,0,1749519619,13875.202377460002,23.94793847999972,53073.3508008 2025-06-10,01:40:21.000,161,11086710,123205,0,1749519620,13875.195641149992,24.01138065000123,53073.294903840004 2025-06-10,01:40:22.000,161,11086679,123045,0,1749519621,13875.188904839997,24.032528039999306,53073.30189096 2025-06-10,01:40:23.000,161,11086716,122965,0,1749519622,13875.155223289992,24.046626299998024,53073.315865200006 2025-06-10,01:40:24.000,161,11086682,123205,0,1749519623,13875.182168530002,24.074822820002737,53073.33682656001 2025-06-10,01:40:25.000,161,11086709,123205,0,1749519624,13875.209113769997,24.088921080001455,53073.33682656001 2025-06-10,01:40:26.000,161,11086707,123005,0,1749519625,13875.215850079992,24.095970210000814,53073.32983944 2025-06-10,01:40:27.000,161,11086720,123085,0,1749519626,13875.229322699997,24.074822820002737,53073.35778792001 2025-06-10,01:40:28.000,161,11086753,123005,0,1749519627,13875.263004250002,24.067773690003378,53073.3508008 2025-06-10,01:40:29.000,161,11086757,123485,0,1749519628,13875.283213180002,24.039577169998665,53073.32285232 2025-06-10,01:40:30.000,161,11086718,123045,0,1749519629,13875.269740559997,24.067773690003378,53073.30887808001 2025-06-10,01:40:31.000,161,11086740,123205,0,1749519630,13875.269740559997,24.081871950002096,53073.30887808001 2025-06-10,01:40:32.000,161,11086754,122965,0,1749519631,13875.303422110002,24.074822820002737,53073.27394248 2025-06-10,01:40:33.000,161,11086730,123045,0,1749519632,13875.303422110002,24.138264990004245,53073.2809296 2025-06-10,01:40:34.000,161,11086751,123205,0,1749519633,13875.323631040003,24.152363250002963,53073.28791672001 2025-06-10,01:40:35.000,161,11086762,123005,0,1749519634,13875.330367349998,24.18760889999976,53073.28791672001 2025-06-10,01:40:36.000,161,11086699,123045,0,1749519635,13875.323631040003,24.18760889999976,53073.30189096 2025-06-10,01:40:37.000,161,11086690,123325,0,1749519636,13875.323631040003,24.251051070001267,53073.2809296 2025-06-10,01:40:38.000,161,11086719,123085,0,1749519637,13875.303422110002,24.251051070001267,53073.294903840004 2025-06-10,01:40:39.000,161,11086696,123085,0,1749519638,13875.323631040003,24.251051070001267,53073.30189096 2025-06-10,01:40:40.000,161,11086703,123165,0,1749519639,13875.296685799993,24.272198459999345,53073.30887808001 2025-06-10,01:40:41.000,161,11086670,123005,0,1749519640,13875.289949489998,24.300394980004057,53073.30887808001 2025-06-10,01:40:42.000,161,11086684,123085,0,1749519641,13875.249531629997,24.307444110003416,53073.27394248 2025-06-10,01:40:43.000,161,11086649,122845,0,1749519642,13875.256267939993,24.328591500001494,53073.32983944 2025-06-10,01:40:44.000,161,11086694,123165,0,1749519643,13875.242795320002,24.35678801999893,53073.25996824001 2025-06-10,01:40:45.000,161,11086757,123165,0,1749519644,13875.296685799993,24.39908280000236,53073.25298112 2025-06-10,01:40:46.000,161,11086744,123005,0,1749519645,13875.303422110002,24.434328449999157,53073.23900688001 2025-06-10,01:40:47.000,161,11086732,123125,0,1749519646,13875.370785209998,24.504819750000024,53073.2110584 2025-06-10,01:40:48.000,161,11086697,123125,0,1749519647,13875.411203069998,24.568261920001532,53073.25298112 2025-06-10,01:40:49.000,161,11086722,122965,0,1749519648,13875.411203069998,24.58940930999961,53073.20407128 2025-06-10,01:40:50.000,161,11086702,123045,0,1749519649,13875.438148309993,24.63170409000304,53073.21804552001 2025-06-10,01:40:51.000,161,11086717,123125,0,1749519650,13875.458357239993,24.69514626000455,53073.21804552001 2025-06-10,01:40:52.000,161,11086659,123165,0,1749519651,13875.478566169993,24.716293650002626,53073.21804552001 2025-06-10,01:40:53.000,161,11086748,123365,0,1749519652,13875.458357239993,24.744490170000063,53073.23900688001 2025-06-10,01:40:54.000,161,11086674,123125,0,1749519653,13875.458357239993,24.81498147000093,53073.23201976 2025-06-10,01:40:55.000,161,11086719,123205,0,1749519654,13875.465093549989,24.80793234000157,53073.23201976 2025-06-10,01:40:56.000,161,11086709,123205,0,1749519655,13875.465093549989,24.836128859999008,53073.19009704001 2025-06-10,01:40:57.000,161,11086693,122965,0,1749519656,13875.424675689988,24.87842364000244,53073.19009704001 2025-06-10,01:40:58.000,161,11086729,122725,0,1749519657,13875.444884619988,24.850227119997726,53073.1761228 2025-06-10,01:40:59.000,161,11086709,123245,0,1749519658,13875.431411999998,24.892521900001157,53073.16214856 2025-06-10,01:41:00.000,161,11086734,123285,0,1749519659,13875.465093549989,24.899571030000516,53073.245994000004 2025-06-10,01:41:01.000,161,11086737,123125,0,1749519660,13875.431411999998,24.963013200002024,53073.20407128 2025-06-10,01:41:02.000,161,11086714,123165,0,1749519661,13875.417939379993,24.99120971999946,53073.197084160005 2025-06-10,01:41:03.000,161,11086729,123085,0,1749519662,13875.404466759988,25.061701020000328,53073.23201976 2025-06-10,01:41:04.000,161,11086663,123085,0,1749519663,13875.424675689988,25.061701020000328,53073.2110584 2025-06-10,01:41:05.000,161,11086736,123085,0,1749519664,13875.444884619988,25.082848409998405,53073.20407128 2025-06-10,01:41:06.000,161,11086716,123125,0,1749519665,13875.397730449993,25.125143190001836,53073.15516144 2025-06-10,01:41:07.000,161,11086711,123365,0,1749519666,13875.357312589993,25.16743796999799,53073.1761228 2025-06-10,01:41:08.000,161,11086679,123285,0,1749519667,13875.343839970003,25.174487100004626,53073.16214856 2025-06-10,01:41:09.000,161,11086680,123205,0,1749519668,13875.310158419998,25.181536230003985,53073.14118720001 2025-06-10,01:41:10.000,161,11086703,123085,0,1749519669,13875.289949489998,25.25907666000421,53073.15516144 2025-06-10,01:41:11.000,161,11086699,123005,0,1749519670,13875.269740559997,25.20973275000142,53073.11323872 2025-06-10,01:41:12.000,161,11086727,123365,0,1749519671,13875.283213180002,25.195634490002703,53073.12022584001 2025-06-10,01:41:13.000,161,11086705,123005,0,1749519672,13875.229322699997,25.244978399998217,53073.08529024 2025-06-10,01:41:14.000,161,11086715,123445,0,1749519673,13875.188904839997,25.20973275000142,53073.07131600001 2025-06-10,01:41:15.000,161,11086751,123045,0,1749519674,13875.188904839997,25.244978399998217,53073.127212960004 2025-06-10,01:41:16.000,161,11086743,123005,0,1749519675,13875.209113769997,25.26612579000357,53073.1062516 2025-06-10,01:41:17.000,161,11086749,123245,0,1749519676,13875.229322699997,25.308420569999726,53073.1062516 2025-06-10,01:41:18.000,161,11086698,123045,0,1749519677,13875.209113769997,25.357764480002515,53073.099264480006 2025-06-10,01:41:19.000,161,11086718,123285,0,1749519678,13875.215850079992,25.343666220003797,53073.127212960004 2025-06-10,01:41:20.000,161,11086675,123285,0,1749519679,13875.242795320002,25.364813610001875,53073.06432888 2025-06-10,01:41:21.000,161,11086756,123085,0,1749519680,13875.222586390002,25.421206650004024,53073.05035464001 2025-06-10,01:41:22.000,161,11086745,123525,0,1749519681,13875.161959600002,25.44940317000146,53073.05734176 2025-06-10,01:41:23.000,161,11086680,123245,0,1749519682,13875.155223289992,25.50579621000361,53073.05734176 2025-06-10,01:41:24.000,161,11086749,123005,0,1749519683,13875.168695909997,25.49169795000489,53073.04336752 2025-06-10,01:41:25.000,161,11086726,123365,0,1749519684,13875.128278049997,25.555140119999123,53073.04336752 2025-06-10,01:41:26.000,161,11086715,123165,0,1749519685,13875.121541740002,25.63972967999871,53073.078303120004 2025-06-10,01:41:27.000,161,11086688,123085,0,1749519686,13875.101332810002,25.67497533000278,53072.980483440006 2025-06-10,01:41:28.000,161,11086734,123325,0,1749519687,13875.128278049997,25.710220979999576,53072.9665092 2025-06-10,01:41:29.000,161,11086754,123045,0,1749519688,13875.121541740002,25.724319239998295,53073.00843192 2025-06-10,01:41:30.000,161,11086692,123325,0,1749519689,13875.108069119997,25.80890879999788,53073.01541904 2025-06-10,01:41:31.000,161,11086747,123205,0,1749519690,13875.114805429992,25.85825271000067,53072.980483440006 2025-06-10,01:41:32.000,161,11086631,123285,0,1749519691,13875.094596499992,25.90759662000346,53072.959522080004 2025-06-10,01:41:33.000,161,11086669,123165,0,1749519692,13875.067651259997,25.928744010001537,53072.99445768 2025-06-10,01:41:34.000,161,11086706,123325,0,1749519693,13875.013760779992,25.956940529998974,53072.99445768 2025-06-10,01:41:35.000,161,11086732,123205,0,1749519694,13874.939661370001,26.020382700000482,53072.91759936 2025-06-10,01:41:36.000,161,11086741,123325,0,1749519695,13874.953133989991,26.020382700000482,53072.94554784 2025-06-10,01:41:37.000,161,11086759,123085,0,1749519696,13874.87903458,26.062677480003913,53072.92458648001 2025-06-10,01:41:38.000,161,11086760,122925,0,1749519697,13874.81167147999,26.08382487000199,53072.910612240004 2025-06-10,01:41:39.000,161,11086736,123165,0,1749519698,13874.764517309995,26.09792313000071,53072.88266376001 2025-06-10,01:41:40.000,161,11086688,123325,0,1749519699,13874.71736314,26.13316878000478,53072.90362512001 2025-06-10,01:41:41.000,161,11086714,123165,0,1749519700,13874.65000003999,26.14021791000414,53072.83375392001 2025-06-10,01:41:42.000,161,11086682,123005,0,1749519701,13874.58937324999,26.189561819999653,53072.79881832 2025-06-10,01:41:43.000,161,11086709,123125,0,1749519702,13874.52874645999,26.161365300002217,53072.80580544001 2025-06-10,01:41:44.000,161,11086717,122925,0,1749519703,13874.48832859999,26.175463560000935,53072.81977968 2025-06-10,01:41:45.000,161,11086714,122925,0,1749519704,13874.40749287999,26.189561819999653,53072.77086984 2025-06-10,01:41:46.000,161,11086756,123405,0,1749519705,13874.272766679998,26.21070920999773,53072.75689560001 2025-06-10,01:41:47.000,161,11086740,123205,0,1749519706,13874.191930959998,26.245954860001802,53072.74990848 2025-06-10,01:41:48.000,161,11086740,123045,0,1749519707,13874.164985719988,26.20366007999837,53072.75689560001 2025-06-10,01:41:49.000,161,11086745,123005,0,1749519708,13874.063941070002,26.21070920999773,53072.77086984 2025-06-10,01:41:50.000,161,11086743,123245,0,1749519709,13874.003314280002,26.189561819999653,53072.68702440001 2025-06-10,01:41:51.000,161,11086737,123045,0,1749519710,13873.976369039992,26.175463560000935,53072.70798576 2025-06-10,01:41:52.000,161,11086692,123285,0,1749519711,13873.895533319992,26.14021791000414,53072.67305016 2025-06-10,01:41:53.000,161,11086682,123205,0,1749519712,13873.814697599992,26.154316170002858,53072.70099864 2025-06-10,01:41:54.000,161,11086716,123125,0,1749519713,13873.774279739991,26.104972260000068,53072.63811456001 2025-06-10,01:41:55.000,161,11086699,123005,0,1749519714,13873.740598190001,26.13316878000478,53072.63811456001 2025-06-10,01:41:56.000,161,11086672,123325,0,1749519715,13873.6799714,26.062677480003913,53072.61715320001 2025-06-10,01:41:57.000,161,11086724,123205,0,1749519716,13873.59239936999,26.104972260000068,53072.596191840006 2025-06-10,01:41:58.000,161,11086730,123165,0,1749519717,13873.585663059996,26.09087400000135,53072.56824336001 2025-06-10,01:41:59.000,161,11086716,123085,0,1749519718,13873.57219043999,26.104972260000068,53072.49138504 2025-06-10,01:42:00.000,161,11086747,123285,0,1749519719,13873.57892675,26.119070519998786,53072.44946232001 2025-06-10,01:42:01.000,161,11086709,123205,0,1749519720,13873.57892675,26.14021791000414,53072.47042368001 2025-06-10,01:42:02.000,161,11086714,123125,0,1749519721,13873.525036269995,26.14021791000414,53072.37959112001 2025-06-10,01:42:03.000,161,11086736,123245,0,1749519722,13873.464409479995,26.189561819999653,53072.372604 2025-06-10,01:42:04.000,161,11086750,123205,0,1749519723,13873.464409479995,26.175463560000935,53072.36561688 2025-06-10,01:42:05.000,161,11086694,123165,0,1749519724,13873.43072792999,26.20366007999837,53072.3376684 2025-06-10,01:42:06.000,161,11086718,123045,0,1749519725,13873.33641959,26.168414430001576,53072.25382296001 2025-06-10,01:42:08.000,161,11086738,123325,0,1749519727,13873.35662852,26.295298770004592,53072.3376684 2025-06-10,01:42:09.000,161,11086718,123165,0,1749519728,13873.262320179994,26.31644616000267,53072.260810080006 2025-06-10,01:42:10.000,161,11086709,123365,0,1749519729,13873.215166009999,26.358740939998825,53072.197926 2025-06-10,01:42:11.000,161,11086753,123085,0,1749519730,13873.215166009999,26.408084850001615,53072.24683584 2025-06-10,01:42:12.000,161,11086723,123165,0,1749519731,13873.168011839989,26.408084850001615,53072.18395176001 2025-06-10,01:42:13.000,161,11086726,123245,0,1749519732,13873.134330289999,26.45037962999777,53072.16997752 2025-06-10,01:42:14.000,161,11086750,122885,0,1749519733,13873.046758259989,26.43628136999905,53072.13504192001 2025-06-10,01:42:15.000,161,11086725,123325,0,1749519734,13873.006340399988,26.45037962999777,53072.11408056001 2025-06-10,01:42:16.000,161,11086723,123365,0,1749519735,13872.965922539988,26.50677266999992,53072.13504192001 2025-06-10,01:42:17.000,161,11086661,123205,0,1749519736,13872.932240989998,26.513821799999278,53072.18395176001 2025-06-10,01:42:18.000,161,11086708,123165,0,1749519737,13872.878350509993,26.513821799999278,53072.13504192001 2025-06-10,01:42:19.000,161,11086684,123205,0,1749519738,13872.864877890002,26.527920059997996,53072.093119200006 2025-06-10,01:42:20.000,161,11086694,123125,0,1749519739,13872.837932649993,26.584313100000145,53072.093119200006 2025-06-10,01:42:21.000,161,11086708,123165,0,1749519740,13872.844668960002,26.591362229999504,53072.093119200006 2025-06-10,01:42:22.000,161,11086737,123085,0,1749519741,13872.864877890002,26.584313100000145,53072.05119648 2025-06-10,01:42:23.000,161,11086737,122925,0,1749519742,13872.837932649993,26.612509620004857,53072.00228664 2025-06-10,01:42:24.000,161,11086725,123285,0,1749519743,13872.844668960002,26.654804400001012,53072.023248000005 2025-06-10,01:42:25.000,161,11086732,123125,0,1749519744,13872.844668960002,26.704148310003802,53072.03722224 2025-06-10,01:42:26.000,161,11086761,123005,0,1749519745,13872.858141579993,26.690050049997808,53072.00228664 2025-06-10,01:42:27.000,161,11086736,123165,0,1749519746,13872.844668960002,26.73234483000124,53071.9883124 2025-06-10,01:42:28.000,161,11086708,123165,0,1749519747,13872.810987409997,26.760541349998675,53071.974338160006 2025-06-10,01:42:29.000,161,11086706,123365,0,1749519748,13872.831196339997,26.767590479998034,53071.98132528 2025-06-10,01:42:30.000,161,11086715,123125,0,1749519749,13872.810987409997,26.788737870003388,53071.974338160006 2025-06-10,01:42:31.000,161,11086688,123245,0,1749519750,13872.837932649993,26.795787000002747,53071.93241544 2025-06-10,01:42:32.000,161,11086704,123205,0,1749519751,13872.804251100002,26.823983520000183,53071.8835056 2025-06-10,01:42:33.000,161,11086724,123205,0,1749519752,13872.831196339997,26.809885260001465,53071.925428320006 2025-06-10,01:42:34.000,161,11086719,123165,0,1749519753,13872.817723719993,26.852180040004896,53071.904466960004 2025-06-10,01:42:35.000,161,11086727,123285,0,1749519754,13872.851405269997,26.831032649999543,53071.91145408 2025-06-10,01:42:36.000,161,11086716,123125,0,1749519755,13872.831196339997,26.91562220999913,53071.94638968001 2025-06-10,01:42:37.000,161,11086710,123045,0,1749519756,13872.817723719993,26.90857307999977,53071.93940256 2025-06-10,01:42:38.000,161,11086699,123325,0,1749519757,13872.824460030002,26.929720469997847,53071.8835056 2025-06-10,01:42:39.000,161,11086664,123205,0,1749519758,13872.858141579993,26.94381873000384,53071.86254424 2025-06-10,01:42:40.000,161,11086693,123125,0,1749519759,13872.878350509993,26.993162639999355,53071.87651848001 2025-06-10,01:42:41.000,161,11086773,123165,0,1749519760,13872.905295750003,26.986113509999996,53071.83459576 2025-06-10,01:42:42.000,161,11086719,123085,0,1749519761,13872.952449919998,27.042506550002145,53071.855557120005 2025-06-10,01:42:43.000,161,11086714,122885,0,1749519762,13872.965922539988,27.0848013299983,53071.8835056 2025-06-10,01:42:44.000,161,11086726,122805,0,1749519763,13873.006340399988,27.14119437000045,53071.84158288 2025-06-10,01:42:45.000,161,11086737,123005,0,1749519764,13873.013076709998,27.18348915000388,53071.82760864001 2025-06-10,01:42:46.000,161,11086706,123005,0,1749519765,13873.040021949993,27.197587410002598,53071.84158288 2025-06-10,01:42:47.000,161,11086675,123245,0,1749519766,13873.080439809994,27.239882189998752,53071.8136344 2025-06-10,01:42:48.000,161,11086682,122805,0,1749519767,13873.168011839989,27.2962752300009,53071.84158288 2025-06-10,01:42:49.000,161,11086709,123005,0,1749519768,13873.242111249994,27.261029580004106,53071.83459576 2025-06-10,01:42:50.000,161,11086687,123085,0,1749519769,13873.262320179994,27.35266827000305,53071.82760864001 2025-06-10,01:42:51.000,161,11086725,123125,0,1749519770,13873.33641959,27.331520879997697,53071.83459576 2025-06-10,01:42:52.000,161,11086759,123365,0,1749519771,13873.34989220999,27.35971740000241,53071.855557120005 2025-06-10,01:42:53.000,161,11086742,122805,0,1749519772,13873.45767317,27.402012179998565,53071.84857000001 2025-06-10,01:42:54.000,161,11086730,123165,0,1749519773,13873.49809103,27.444306960001995,53071.8835056 2025-06-10,01:42:55.000,161,11086686,123085,0,1749519774,13873.545245199995,27.48660173999815,53071.89049272 2025-06-10,01:42:56.000,161,11086718,123045,0,1749519775,13873.545245199995,27.557093039999017,53071.8835056 2025-06-10,01:42:57.000,161,11086682,123165,0,1749519776,13873.585663059996,27.641682599998603,53071.925428320006 2025-06-10,01:42:58.000,161,11086714,123445,0,1749519777,13873.63955354,27.683977380002034,53071.86953136 2025-06-10,01:42:59.000,161,11086696,123125,0,1749519778,13873.653026159991,27.71922302999883,53071.86953136 2025-06-10,01:43:00.000,161,11086726,123005,0,1749519779,13873.61934461,27.76151781000226,53071.8835056 2025-06-10,01:43:01.000,161,11086695,123085,0,1749519780,13873.63281722999,27.846107370001846,53071.904466960004 2025-06-10,01:43:02.000,161,11086708,123245,0,1749519781,13873.666498779996,27.860205630000564,53071.91145408 2025-06-10,01:43:03.000,161,11086747,123165,0,1749519782,13873.666498779996,27.895451280004636,53071.91145408 2025-06-10,01:43:04.000,161,11086718,123205,0,1749519783,13873.57892675,27.888402149998,53071.904466960004 2025-06-10,01:43:05.000,161,11086716,123045,0,1749519784,13873.57892675,27.888402149998,53071.89049272 2025-06-10,01:43:06.000,161,11086691,123165,0,1749519785,13873.51829996,27.902500410003995,53071.91145408 2025-06-10,01:43:07.000,161,11086709,123365,0,1749519786,13873.4778821,27.93774606000079,53071.89747984001 2025-06-10,01:43:08.000,161,11086697,123365,0,1749519787,13873.43072792999,27.94479519000015,53071.91145408 2025-06-10,01:43:09.000,161,11086737,123325,0,1749519788,13873.41051899999,27.94479519000015,53071.89049272 2025-06-10,01:43:10.000,161,11086733,123245,0,1749519789,13873.39704638,27.972991710004862,53071.89747984001 2025-06-10,01:43:11.000,161,11086736,123205,0,1749519790,13873.37683745,28.008237360001658,53071.89747984001 2025-06-10,01:43:12.000,161,11086724,123205,0,1749519791,13873.322946969995,27.93774606000079,53071.86254424 2025-06-10,01:43:13.000,161,11086703,123205,0,1749519792,13873.282529109994,27.972991710004862,53071.89747984001 2025-06-10,01:43:14.000,161,11086673,123165,0,1749519793,13873.215166009999,27.93774606000079,53071.84857000001 2025-06-10,01:43:15.000,161,11086683,123245,0,1749519794,13873.141066599994,27.923647800002072,53071.855557120005 2025-06-10,01:43:16.000,161,11086700,123285,0,1749519795,13873.093912429998,27.916598670002713,53071.89049272 2025-06-10,01:43:17.000,161,11086707,123165,0,1749519796,13873.100648739994,27.909549540003354,53071.8136344 2025-06-10,01:43:18.000,161,11086758,123005,0,1749519797,13873.093912429998,27.853156500001205,53071.8136344 2025-06-10,01:43:19.000,161,11086759,123285,0,1749519798,13873.107385049989,27.796763459999056,53071.785685920004 2025-06-10,01:43:20.000,161,11086724,123685,0,1749519799,13873.073703499998,27.796763459999056,53071.75075032001 2025-06-10,01:43:21.000,161,11086722,123045,0,1749519800,13873.100648739994,27.782665200000338,53071.72280184 2025-06-10,01:43:22.000,161,11086701,122965,0,1749519801,13873.134330289999,27.782665200000338,53071.71581472 2025-06-10,01:43:23.000,161,11086703,122925,0,1749519802,13873.174748149999,27.76856694000162,53071.69485336 2025-06-10,01:43:24.000,161,11086715,123085,0,1749519803,13873.24884755999,27.789714329999697,53071.69485336 2025-06-10,01:43:25.000,161,11086709,123245,0,1749519804,13873.29600173,27.782665200000338,53071.63196928001 2025-06-10,01:43:26.000,161,11086712,123165,0,1749519805,13873.35662852,27.76856694000162,53071.65991776001 2025-06-10,01:43:27.000,161,11086722,123125,0,1749519806,13873.403782689995,27.803812589998415,53071.64594352 2025-06-10,01:43:28.000,161,11086751,123205,0,1749519807,13873.45767317,27.832009110003128,53071.59703368 2025-06-10,01:43:29.000,161,11086723,123125,0,1749519808,13873.545245199995,27.853156500001205,53071.57607232 2025-06-10,01:43:30.000,161,11086714,123085,0,1749519809,13873.57219043999,27.888402149998,53071.58305944001 2025-06-10,01:43:31.000,161,11086678,123245,0,1749519810,13873.63955354,27.888402149998,53071.54113672001 2025-06-10,01:43:32.000,161,11086689,123285,0,1749519811,13873.713652949991,27.888402149998,53071.5341496 2025-06-10,01:43:33.000,161,11086715,123085,0,1749519812,13873.767543429996,27.98004084000422,53071.56209808001 2025-06-10,01:43:34.000,161,11086706,123365,0,1749519813,13873.875324389992,27.93774606000079,53071.58305944001 2025-06-10,01:43:35.000,161,11086696,123245,0,1749519814,13873.895533319992,27.95184431999951,53071.54113672001 2025-06-10,01:43:36.000,161,11086702,123045,0,1749519815,13873.949423799997,27.98004084000422,53071.569085200004 2025-06-10,01:43:37.000,161,11086703,123085,0,1749519816,13874.010050589997,28.015286490001017,53071.54812384 2025-06-10,01:43:38.000,161,11086736,123045,0,1749519817,13874.104358930002,28.050532139997813,53071.54113672001 2025-06-10,01:43:39.000,161,11086762,123125,0,1749519818,13874.111095239998,28.050532139997813,53071.5341496 2025-06-10,01:43:40.000,161,11086703,123285,0,1749519819,13874.104358930002,28.050532139997813,53071.590046560006 2025-06-10,01:43:41.000,161,11086710,123085,0,1749519820,13874.158249409993,28.092826920001244,53071.58305944001 2025-06-10,01:43:42.000,161,11086710,122925,0,1749519821,13874.138040479993,28.12807256999804,53071.59703368 2025-06-10,01:43:43.000,161,11086706,123405,0,1749519822,13874.212139889998,28.240858650002338,53071.62498216 2025-06-10,01:43:44.000,161,11086713,122925,0,1749519823,13874.252557749998,28.254956910001056,53071.62498216 2025-06-10,01:43:45.000,161,11086742,123045,0,1749519824,13874.292975609998,28.297251690004487,53071.65293064 2025-06-10,01:43:46.000,161,11086740,123045,0,1749519825,13874.326657159989,28.3465956,53071.75075032001 2025-06-10,01:43:47.000,161,11086717,122885,0,1749519826,13874.319920849994,28.39593951000279,53071.7437632 2025-06-10,01:43:48.000,161,11086688,123205,0,1749519827,13874.313184539998,28.41003777000151,53071.806647280006 2025-06-10,01:43:49.000,161,11086697,123125,0,1749519828,13874.326657159989,28.515774719999172,53071.77171168 2025-06-10,01:43:50.000,161,11086671,123405,0,1749519829,13874.292975609998,28.515774719999172,53071.77869880001 2025-06-10,01:43:51.000,161,11086708,123125,0,1749519830,13874.286239299989,28.5933151499994,53071.82062152 2025-06-10,01:43:52.000,161,11086709,123085,0,1749519831,13874.279502989993,28.649708190001547,53071.806647280006 2025-06-10,01:43:53.000,161,11086733,123165,0,1749519832,13874.319920849994,28.684953839998343,53071.89049272 2025-06-10,01:43:54.000,161,11086742,122685,0,1749519833,13874.306448229989,28.741346880000492,53071.83459576 2025-06-10,01:43:55.000,161,11086682,122965,0,1749519834,13874.306448229989,28.75544513999921,53071.87651848001 2025-06-10,01:43:56.000,161,11086729,122965,0,1749519835,13874.279502989993,28.783641660003923,53071.86953136 2025-06-10,01:43:57.000,161,11086716,123205,0,1749519836,13874.272766679998,28.86118209000415,53071.89049272 2025-06-10,01:43:58.000,161,11086723,123045,0,1749519837,13874.292975609998,28.945771650003735,53071.89049272 2025-06-10,01:43:59.000,161,11086669,123085,0,1749519838,13874.340129779994,28.966919040001812,53071.91145408 2025-06-10,01:44:00.000,161,11086740,123205,0,1749519839,13874.333393469999,29.03741034000268,53071.91844120001 2025-06-10,01:44:01.000,161,11086686,123045,0,1749519840,13874.286239299989,29.051508600001398,53071.93940256 2025-06-10,01:44:02.000,161,11086662,123165,0,1749519841,13874.326657159989,29.051508600001398,53071.89049272 2025-06-10,01:44:03.000,161,11086731,123045,0,1749519842,13874.319920849994,29.086754249998194,53071.953376800004 2025-06-10,01:44:04.000,161,11086702,123045,0,1749519843,13874.380547639994,29.114950770002906,53071.925428320006 2025-06-10,01:44:05.000,161,11086678,123005,0,1749519844,13874.333393469999,29.086754249998194,53071.925428320006 2025-06-10,01:44:06.000,161,11086679,123245,0,1749519845,13874.326657159989,29.136098160000984,53071.94638968001 2025-06-10,01:44:07.000,161,11086709,123045,0,1749519846,13874.299711919994,29.15724554999906,53071.96036392 2025-06-10,01:44:08.000,161,11086714,122765,0,1749519847,13874.306448229989,29.150196419999702,53071.9883124 2025-06-10,01:44:09.000,161,11086701,122965,0,1749519848,13874.319920849994,29.16429467999842,53071.9883124 2025-06-10,01:44:10.000,161,11086722,123005,0,1749519849,13874.292975609998,29.16429467999842,53071.94638968001 2025-06-10,01:44:11.000,161,11086737,123005,0,1749519850,13874.286239299989,29.121999900002265,53071.96036392 2025-06-10,01:44:12.000,161,11086668,123045,0,1749519851,13874.299711919994,29.09380338000483,53071.94638968001 2025-06-10,01:44:13.000,161,11086662,123165,0,1749519852,13874.259294059993,29.072655989999475,53071.96735104001 2025-06-10,01:44:14.000,161,11086700,123205,0,1749519853,13874.218876199993,29.03741034000268,53071.96036392 2025-06-10,01:44:15.000,161,11086697,122845,0,1749519854,13874.205403579988,29.002164689998608,53071.953376800004 2025-06-10,01:44:16.000,161,11086744,123045,0,1749519855,13874.171722029998,28.959869910002453,53071.925428320006 2025-06-10,01:44:17.000,161,11086670,122725,0,1749519856,13874.185194649988,28.903476870000304,53071.974338160006 2025-06-10,01:44:18.000,161,11086712,123285,0,1749519857,13874.158249409993,28.847083829998155,53071.93241544 2025-06-10,01:44:19.000,161,11086741,123045,0,1749519858,13874.151513099998,28.76249426999857,53071.93940256 2025-06-10,01:44:20.000,161,11086672,122925,0,1749519859,13874.084150000002,28.734297750001133,53071.925428320006 2025-06-10,01:44:21.000,161,11086668,122925,0,1749519860,13874.063941070002,28.706101230003696,53071.93940256 2025-06-10,01:44:22.000,161,11086687,123125,0,1749519861,13874.036995829993,28.63560993000283,53071.93940256 2025-06-10,01:44:23.000,161,11086690,122965,0,1749519862,13874.016786899992,28.57921689000068,53071.91145408 2025-06-10,01:44:24.000,161,11086763,123205,0,1749519863,13874.063941070002,28.536922110004525,53071.89049272 2025-06-10,01:44:25.000,161,11086712,123085,0,1749519864,13874.070677379998,28.480529070002376,53071.925428320006 2025-06-10,01:44:26.000,161,11086729,123085,0,1749519865,13874.057204759993,28.452332549997664,53071.93940256 2025-06-10,01:44:27.000,161,11086721,123365,0,1749519866,13874.010050589997,28.417086900000868,53071.93241544 2025-06-10,01:44:28.000,161,11086667,123085,0,1749519867,13873.962896420002,28.367742989998078,53071.89049272 2025-06-10,01:44:29.000,161,11086693,123205,0,1749519868,13873.915742249992,28.3465956,53071.91844120001 2025-06-10,01:44:30.000,161,11086688,122925,0,1749519869,13873.834906529992,28.29020255999785,53071.925428320006 2025-06-10,01:44:31.000,161,11086681,123125,0,1749519870,13873.774279739991,28.276104299999133,53071.89747984001 2025-06-10,01:44:32.000,161,11086782,123205,0,1749519871,13873.760807120001,28.205612999998266,53071.8835056 2025-06-10,01:44:33.000,161,11086714,122925,0,1749519872,13873.693444019991,28.198563869998907,53071.855557120005 2025-06-10,01:44:34.000,161,11086725,123085,0,1749519873,13873.65976247,28.135121700004674,53071.904466960004 2025-06-10,01:44:35.000,161,11086690,123045,0,1749519874,13873.673235089991,28.17741648000083,53071.925428320006 2025-06-10,01:44:36.000,161,11086725,123285,0,1749519875,13873.605871989996,28.149219960003393,53071.93241544 2025-06-10,01:44:37.000,161,11086663,123165,0,1749519876,13873.525036269995,28.142170830004034,53071.953376800004 2025-06-10,01:44:38.000,161,11086669,123125,0,1749519877,13873.4778821,28.071679530003166,53071.925428320006 2025-06-10,01:44:39.000,161,11086726,123165,0,1749519878,13873.43746424,28.099876050000603,53071.8835056 2025-06-10,01:44:40.000,161,11086766,123085,0,1749519879,13873.403782689995,28.099876050000603,53071.89049272 2025-06-10,01:44:41.000,161,11086742,122885,0,1749519880,13873.39704638,28.099876050000603,53071.84158288 2025-06-10,01:44:42.000,161,11086692,123205,0,1749519881,13873.33641959,28.142170830004034,53071.82760864001 2025-06-10,01:44:43.000,161,11086689,122805,0,1749519882,13873.29600173,28.2126621300049,53071.84158288 2025-06-10,01:44:44.000,161,11086681,123005,0,1749519883,13873.215166009999,28.240858650002338,53071.84857000001 2025-06-10,01:44:45.000,161,11086718,123045,0,1749519884,13873.134330289999,28.33954647000064,53071.84857000001 2025-06-10,01:44:46.000,161,11086708,123085,0,1749519885,13873.053494569998,28.41003777000151,53071.83459576 2025-06-10,01:44:47.000,161,11086726,123205,0,1749519886,13872.986131469988,28.452332549997664,53071.79966016001 2025-06-10,01:44:48.000,161,11086711,123165,0,1749519887,13872.912032059998,28.515774719999172,53071.82062152 2025-06-10,01:44:49.000,161,11086708,123525,0,1749519888,13872.831196339997,28.5933151499994,53071.79267304 2025-06-10,01:44:50.000,161,11086696,123165,0,1749519889,13872.770569549997,28.656757320000906,53071.83459576 2025-06-10,01:44:51.000,161,11086675,123325,0,1749519890,13872.669524899997,28.741346880000492,53071.82062152 2025-06-10,01:44:52.000,161,11086753,123445,0,1749519891,13872.581952870001,28.790690790003282,53071.785685920004 2025-06-10,01:44:53.000,161,11086739,123005,0,1749519892,13872.541535010001,28.875280350002868,53071.84158288 2025-06-10,01:44:54.000,161,11086706,122765,0,1749519893,13872.474171909991,28.917575129999022,53071.76472456 2025-06-10,01:44:55.000,161,11086707,122925,0,1749519894,13872.46069929,28.98806642999989,53071.72280184 2025-06-10,01:44:56.000,161,11086721,123205,0,1749519895,13872.453962979991,29.079705119998835,53071.76472456 2025-06-10,01:44:57.000,161,11086685,123045,0,1749519896,13872.447226669996,29.150196419999702,53071.72280184 2025-06-10,01:44:58.000,161,11086698,123365,0,1749519897,13872.37312725999,29.21363859000121,53071.757737440006 2025-06-10,01:44:59.000,161,11086684,123045,0,1749519898,13872.386599879996,29.284129890002077,53071.70882760001 2025-06-10,01:45:00.000,161,11086665,123165,0,1749519899,13872.4000725,29.326424669998232,53071.71581472 2025-06-10,01:45:01.000,161,11086743,123205,0,1749519900,13872.427017739996,29.3969159699991,53071.70184048 2025-06-10,01:45:02.000,161,11086760,122565,0,1749519901,13872.41354511999,29.43216162000317,53071.66690488 2025-06-10,01:45:03.000,161,11086669,122685,0,1749519902,13872.37986357,29.516751180002757,53071.736776080004 2025-06-10,01:45:04.000,161,11086706,123125,0,1749519903,13872.474171909991,29.56609508999827,53071.68087912001 2025-06-10,01:45:05.000,161,11086725,122965,0,1749519904,13872.406808809996,29.61543900000106,53071.673892 2025-06-10,01:45:06.000,161,11086656,122965,0,1749519905,13872.433754049991,29.67888117000257,53071.58305944001 2025-06-10,01:45:07.000,161,11086709,123045,0,1749519906,13872.427017739996,29.66478291000385,53071.617995040004 2025-06-10,01:45:08.000,161,11086730,122765,0,1749519907,13872.433754049991,29.721175949998724,53071.61100792001 2025-06-10,01:45:09.000,161,11086664,123045,0,1749519908,13872.501117150001,29.770519860001514,53071.55511096 2025-06-10,01:45:10.000,161,11086701,123165,0,1749519909,13872.534798699991,29.777568990000873,53071.6040208 2025-06-10,01:45:11.000,161,11086718,123045,0,1749519910,13872.575216559992,29.819863770004304,53071.54113672001 2025-06-10,01:45:12.000,161,11086713,123005,0,1749519911,13872.622370730001,29.833962030003022,53071.54113672001 2025-06-10,01:45:13.000,161,11086715,123045,0,1749519912,13872.676261209992,29.84806029000174,53071.55511096 2025-06-10,01:45:14.000,161,11086753,123045,0,1749519913,13872.689733829997,29.883305939998536,53071.56209808001 2025-06-10,01:45:15.000,161,11086735,123205,0,1749519914,13872.736887999992,29.8551094200011,53071.54113672001 2025-06-10,01:45:16.000,161,11086668,123085,0,1749519915,13872.790778479997,29.890355069997895,53071.471265520006 2025-06-10,01:45:17.000,161,11086700,123205,0,1749519916,13872.777305859992,29.84806029000174,53071.44331704001 2025-06-10,01:45:18.000,161,11086670,123085,0,1749519917,13872.804251100002,29.8551094200011,53071.4293428 2025-06-10,01:45:19.000,161,11086763,123085,0,1749519918,13872.817723719993,29.8551094200011,53071.43632992 2025-06-10,01:45:20.000,161,11086738,122845,0,1749519919,13872.810987409997,29.826912900003663,53071.422355680006 2025-06-10,01:45:21.000,161,11086721,123205,0,1749519920,13872.885086820002,29.777568990000873,53071.422355680006 2025-06-10,01:45:22.000,161,11086682,123045,0,1749519921,13872.905295750003,29.749372470003436,53071.38742008 2025-06-10,01:45:23.000,161,11086684,123325,0,1749519922,13872.905295750003,29.67183204000321,53071.36645872 2025-06-10,01:45:24.000,161,11086713,123285,0,1749519923,13872.992867779998,29.62248813000042,53071.38043296 2025-06-10,01:45:25.000,161,11086685,123365,0,1749519924,13872.979395159993,29.580193350004265,53071.33152312 2025-06-10,01:45:26.000,161,11086713,123205,0,1749519925,13872.986131469988,29.516751180002757,53071.32453600001 2025-06-10,01:45:27.000,161,11086748,123045,0,1749519926,13872.999604089993,29.45330901000125,53071.352484480005 2025-06-10,01:45:28.000,161,11086721,122965,0,1749519927,13873.006340399988,29.40396509999846,53071.33851024 2025-06-10,01:45:29.000,161,11086713,123205,0,1749519928,13873.080439809994,29.340522930004227,53071.39440720001 2025-06-10,01:45:30.000,161,11086691,123045,0,1749519929,13873.114121359999,29.27003163000336,53071.31754888 2025-06-10,01:45:31.000,161,11086725,123165,0,1749519930,13873.147802909989,29.234785979999288,53071.34549736001 2025-06-10,01:45:32.000,161,11086657,123405,0,1749519931,13873.18822076999,29.21363859000121,53071.33152312 2025-06-10,01:45:33.000,161,11086697,123165,0,1749519932,13873.235374939999,29.22773684999993,53071.32453600001 2025-06-10,01:45:34.000,161,11086727,123125,0,1749519933,13873.262320179994,29.192491200003133,53071.303574640006 2025-06-10,01:45:35.000,161,11086712,123085,0,1749519934,13873.28926541999,29.107901640003547,53071.2896004 2025-06-10,01:45:36.000,161,11086718,123005,0,1749519935,13873.32968327999,29.107901640003547,53071.32453600001 2025-06-10,01:45:37.000,161,11086695,122925,0,1749519936,13873.343155899995,29.09380338000483,53071.2896004 2025-06-10,01:45:38.000,161,11086642,123085,0,1749519937,13873.31621066,29.058557730000757,53071.24069056 2025-06-10,01:45:39.000,161,11086714,123245,0,1749519938,13873.302738039994,29.03741034000268,53071.2197292 2025-06-10,01:45:40.000,161,11086694,123285,0,1749519939,13873.29600173,29.016262950004602,53071.254664800006 2025-06-10,01:45:41.000,161,11086712,123205,0,1749519940,13873.29600173,29.009213819997967,53071.24767768001 2025-06-10,01:45:42.000,161,11086732,123125,0,1749519941,13873.31621066,29.009213819997967,53071.233703440004 2025-06-10,01:45:43.000,161,11086737,123285,0,1749519942,13873.302738039994,28.959869910002453,53071.254664800006 2025-06-10,01:45:44.000,161,11086659,123205,0,1749519943,13873.26905648999,28.97396817000117,53071.19178072 2025-06-10,01:45:45.000,161,11086677,123045,0,1749519944,13873.322946969995,28.99511555999925,53071.17780648001 2025-06-10,01:45:46.000,161,11086732,123045,0,1749519945,13873.2757928,29.016262950004602,53071.16383224 2025-06-10,01:45:47.000,161,11086712,123365,0,1749519946,13873.215166009999,29.02331208000396,53071.184793600005 2025-06-10,01:45:48.000,161,11086717,123165,0,1749519947,13873.18822076999,29.04445947000204,53071.19876784 2025-06-10,01:45:49.000,161,11086706,123165,0,1749519948,13873.18822076999,29.107901640003547,53071.16383224 2025-06-10,01:45:50.000,161,11086650,123085,0,1749519949,13873.154539219999,29.09380338000483,53071.135883760006 2025-06-10,01:45:51.000,161,11086696,123125,0,1749519950,13873.134330289999,29.100852510004188,53071.12190952 2025-06-10,01:45:52.000,161,11086685,123045,0,1749519951,13873.080439809994,29.09380338000483,53071.07299968 2025-06-10,01:45:53.000,161,11086708,123285,0,1749519952,13873.019813019993,29.121999900002265,53071.07998680001 2025-06-10,01:45:54.000,161,11086675,123045,0,1749519953,13872.999604089993,29.121999900002265,53071.12889664001 2025-06-10,01:45:55.000,161,11086682,123085,0,1749519954,13872.959186229993,29.143147290000343,53071.03806408001 2025-06-10,01:45:56.000,161,11086675,123005,0,1749519955,13872.952449919998,29.178392940004414,53070.99614136 2025-06-10,01:45:57.000,161,11086715,122965,0,1749519956,13872.952449919998,29.178392940004414,53071.017102720005 2025-06-10,01:45:58.000,161,11086695,123045,0,1749519957,13872.878350509993,29.150196419999702,53071.00312848 2025-06-10,01:45:59.000,161,11086729,123085,0,1749519958,13872.885086820002,29.185442070003774,53070.96120576001 2025-06-10,01:46:00.000,161,11086727,123205,0,1749519959,13872.824460030002,29.192491200003133,53070.947231520004 2025-06-10,01:46:01.000,161,11086747,123005,0,1749519960,13872.784042170002,29.20658946000185,53070.98216712 2025-06-10,01:46:02.000,161,11086695,123245,0,1749519961,13872.804251100002,29.185442070003774,53070.99614136 2025-06-10,01:46:03.000,161,11086732,123045,0,1749519962,13872.777305859992,29.20658946000185,53070.95421864 2025-06-10,01:46:04.000,161,11086667,123365,0,1749519963,13872.730151689997,29.15724554999906,53070.919283040006 2025-06-10,01:46:05.000,161,11086753,123005,0,1749519964,13872.723415380002,29.178392940004414,53070.93325728 2025-06-10,01:46:06.000,161,11086745,123045,0,1749519965,13872.709942759997,29.16429467999842,53070.89133456001 2025-06-10,01:46:07.000,161,11086706,123005,0,1749519966,13872.669524899997,29.199540330002492,53070.91229592001 2025-06-10,01:46:08.000,161,11086725,123205,0,1749519967,13872.635843349992,29.25593337000464,53070.849411840005 2025-06-10,01:46:09.000,161,11086706,123045,0,1749519968,13872.662788590002,29.234785979999288,53070.9053088 2025-06-10,01:46:10.000,161,11086690,123165,0,1749519969,13872.676261209992,29.234785979999288,53070.80748912 2025-06-10,01:46:11.000,161,11086706,123205,0,1749519970,13872.656052279992,29.248884239998006,53070.82845048 2025-06-10,01:46:12.000,161,11086739,123205,0,1749519971,13872.635843349992,29.284129890002077,53070.849411840005 2025-06-10,01:46:13.000,161,11086733,123125,0,1749519972,13872.629107039997,29.298228150000796,53070.80748912 2025-06-10,01:46:14.000,161,11086696,122685,0,1749519973,13872.642579660002,29.262982500004,53070.779540640004 2025-06-10,01:46:15.000,161,11086722,123085,0,1749519974,13872.689733829997,29.27708076000272,53070.800502000006 2025-06-10,01:46:16.000,161,11086678,123045,0,1749519975,13872.703206450002,29.298228150000796,53070.7655664 2025-06-10,01:46:17.000,161,11086688,123005,0,1749519976,13872.696470139992,29.27003163000336,53070.71665656 2025-06-10,01:46:18.000,161,11086683,123085,0,1749519977,13872.696470139992,29.248884239998006,53070.75857928 2025-06-10,01:46:19.000,161,11086695,123285,0,1749519978,13872.656052279992,29.27003163000336,53070.75857928 2025-06-10,01:46:20.000,161,11086683,123125,0,1749519979,13872.669524899997,29.25593337000464,53070.72364368001 2025-06-10,01:46:21.000,161,11086703,122965,0,1749519980,13872.696470139992,29.262982500004,53070.72364368001 2025-06-10,01:46:22.000,161,11086678,123205,0,1749519981,13872.696470139992,29.262982500004,53070.71665656 2025-06-10,01:46:23.000,161,11086710,123045,0,1749519982,13872.723415380002,29.262982500004,53070.681720960005 2025-06-10,01:46:24.000,161,11086745,122965,0,1749519983,13872.716679069992,29.27708076000272,53070.71665656 2025-06-10,01:46:25.000,161,11086743,122845,0,1749519984,13872.656052279992,29.284129890002077,53070.73761792 2025-06-10,01:46:26.000,161,11086722,123125,0,1749519985,13872.669524899997,29.262982500004,53070.779540640004 2025-06-10,01:46:27.000,161,11086694,123125,0,1749519986,13872.575216559992,29.298228150000796,53070.73761792 2025-06-10,01:46:28.000,161,11086695,123245,0,1749519987,13872.575216559992,29.326424669998232,53070.681720960005 2025-06-10,01:46:29.000,161,11086677,123245,0,1749519988,13872.528062389996,29.340522930004227,53070.730630800004 2025-06-10,01:46:30.000,161,11086719,123085,0,1749519989,13872.44049036,29.333473800004867,53070.6607596 2025-06-10,01:46:31.000,161,11086702,123365,0,1749519990,13872.39333618999,29.305277280000155,53070.67473384001 2025-06-10,01:46:32.000,161,11086687,123165,0,1749519991,13872.305764159995,29.319375539998873,53070.66774672 2025-06-10,01:46:33.000,161,11086695,123285,0,1749519992,13872.25860999,29.340522930004227,53070.68870808 2025-06-10,01:46:34.000,161,11086708,122965,0,1749519993,13872.21145581999,29.298228150000796,53070.71665656 2025-06-10,01:46:35.000,161,11086680,123085,0,1749519994,13872.15756534,29.333473800004867,53070.68870808 2025-06-10,01:46:36.000,161,11086687,123205,0,1749519995,13872.063256999994,29.291179020001437,53070.64678536 2025-06-10,01:46:37.000,161,11086720,123085,0,1749519996,13872.002630209994,29.241835109998647,53070.65377248001 2025-06-10,01:46:38.000,161,11086707,123085,0,1749519997,13871.948739729989,29.25593337000464,53070.632811120005 2025-06-10,01:46:39.000,161,11086728,123045,0,1749519998,13871.928530799989,29.22773684999993,53070.61883688 2025-06-10,01:46:40.000,161,11086725,123005,0,1749519999,13871.854431389998,29.241835109998647,53070.59787552 2025-06-10,01:46:41.000,161,11086669,123165,0,1749520000,13871.820749839993,29.199540330002492,53070.611849760004 2025-06-10,01:46:42.000,161,11086676,123045,0,1749520001,13871.793804599998,29.185442070003774,53070.54896568 2025-06-10,01:46:43.000,161,11086704,123205,0,1749520002,13871.733177809998,29.199540330002492,53070.562939920004 2025-06-10,01:46:44.000,161,11086701,123005,0,1749520003,13871.665814710002,29.178392940004414,53070.50704296001 2025-06-10,01:46:45.000,161,11086704,123405,0,1749520004,13871.618660539993,29.150196419999702,53070.451146 2025-06-10,01:46:46.000,161,11086690,123245,0,1749520005,13871.591715299997,29.143147290000343,53070.416210400006 2025-06-10,01:46:47.000,161,11086689,123125,0,1749520006,13871.531088509997,29.143147290000343,53070.40922328001 2025-06-10,01:46:48.000,161,11086725,123125,0,1749520007,13871.504143270002,29.150196419999702,53070.416210400006 2025-06-10,01:46:49.000,161,11086731,123045,0,1749520008,13871.477198029992,29.199540330002492,53070.416210400006 2025-06-10,01:46:50.000,161,11086690,122965,0,1749520009,13871.477198029992,29.199540330002492,53070.35332632 2025-06-10,01:46:51.000,161,11086683,123205,0,1749520010,13871.510879579997,29.305277280000155,53070.31839072001 2025-06-10,01:46:52.000,161,11086710,123365,0,1749520011,13871.544561130002,29.27003163000336,53070.21358392 2025-06-10,01:46:53.000,161,11086752,123045,0,1749520012,13871.578242679992,29.234785979999288,53070.19960968001 2025-06-10,01:46:54.000,161,11086694,123045,0,1749520013,13871.558033749992,29.262982500004,53070.24153240001 2025-06-10,01:46:55.000,161,11086747,123205,0,1749520014,13871.537824819992,29.27003163000336,53070.15768696 2025-06-10,01:46:56.000,161,11086685,123205,0,1749520015,13871.517615889992,29.305277280000155,53070.15069984001 2025-06-10,01:46:57.000,161,11086672,123085,0,1749520016,13871.537824819992,29.319375539998873,53070.129738480005 2025-06-10,01:46:58.000,161,11086736,123325,0,1749520017,13871.524352200002,29.319375539998873,53070.108777120004 2025-06-10,01:46:59.000,161,11086723,123125,0,1749520018,13871.531088509997,29.361670320002304,53070.08781576 2025-06-10,01:47:00.000,161,11086756,123365,0,1749520019,13871.544561130002,29.354621190002945,53070.010957440005 2025-06-10,01:47:01.000,161,11086746,123205,0,1749520020,13871.564770060002,29.418063360004453,53070.01794456 2025-06-10,01:47:02.000,161,11086717,123165,0,1749520021,13871.517615889992,29.38986683999974,53069.9969832 2025-06-10,01:47:03.000,161,11086743,123325,0,1749520022,13871.517615889992,29.38986683999974,53069.96903472 2025-06-10,01:47:04.000,161,11086690,123405,0,1749520023,13871.544561130002,29.45330901000125,53069.892176400004 2025-06-10,01:47:05.000,161,11086765,123205,0,1749520024,13871.531088509997,29.38986683999974,53069.962047600005 2025-06-10,01:47:06.000,161,11086685,123085,0,1749520025,13871.524352200002,29.418063360004453,53069.95506048001 2025-06-10,01:47:07.000,161,11086689,122725,0,1749520026,13871.524352200002,29.45330901000125,53069.913137760006 2025-06-10,01:47:08.000,161,11086749,123525,0,1749520027,13871.578242679992,29.418063360004453,53069.927112 2025-06-10,01:47:09.000,161,11086704,123125,0,1749520028,13871.571506369997,29.40396509999846,53069.843266560005 2025-06-10,01:47:10.000,161,11086717,123165,0,1749520029,13871.591715299997,29.38281771000038,53069.857240799996 2025-06-10,01:47:11.000,161,11086684,123285,0,1749520030,13871.611924229997,29.40396509999846,53069.85025368 2025-06-10,01:47:12.000,161,11086670,123165,0,1749520031,13871.625396850002,29.411014229997818,53069.87820216 2025-06-10,01:47:13.000,161,11086699,123365,0,1749520032,13871.679287329993,29.411014229997818,53069.85025368 2025-06-10,01:47:14.000,161,11086761,123245,0,1749520033,13871.739914119993,29.40396509999846,53069.83627944001 2025-06-10,01:47:15.000,161,11086721,123165,0,1749520034,13871.814013529998,29.411014229997818,53069.83627944001 2025-06-10,01:47:16.000,161,11086724,123205,0,1749520035,13871.847695079989,29.3969159699991,53069.86422792001 2025-06-10,01:47:17.000,161,11086710,123285,0,1749520036,13871.888112939989,29.40396509999846,53069.8223052 2025-06-10,01:47:18.000,161,11086692,123525,0,1749520037,13871.942003419994,29.38281771000038,53069.83627944001 2025-06-10,01:47:19.000,161,11086672,123205,0,1749520038,13871.995893899999,29.38986683999974,53069.80833096 2025-06-10,01:47:20.000,161,11086714,123205,0,1749520039,13872.07672962,29.3969159699991,53069.78736960001 2025-06-10,01:47:21.000,161,11086700,123285,0,1749520040,13872.06999330999,29.375768580001022,53069.78736960001 2025-06-10,01:47:22.000,161,11086765,122925,0,1749520041,13872.11041116999,29.361670320002304,53069.78736960001 2025-06-10,01:47:23.000,161,11086708,123205,0,1749520042,13872.13062009999,29.38281771000038,53069.76640824001 2025-06-10,01:47:24.000,161,11086705,123165,0,1749520043,13872.17103795999,29.3969159699991,53069.76640824001 2025-06-10,01:47:25.000,161,11086726,123245,0,1749520044,13872.19124688999,29.340522930004227,53069.77339536 2025-06-10,01:47:26.000,161,11086760,123125,0,1749520045,13872.21145581999,29.354621190002945,53069.80134384 2025-06-10,01:47:27.000,161,11086718,123325,0,1749520046,13872.21145581999,29.368719450001663,53069.794356720005 2025-06-10,01:47:28.000,161,11086683,123085,0,1749520047,13872.204719509995,29.340522930004227,53069.81531808001 2025-06-10,01:47:29.000,161,11086721,123165,0,1749520048,13872.21145581999,29.326424669998232,53069.77339536 2025-06-10,01:47:30.000,161,11086723,122925,0,1749520049,13872.17777427,29.340522930004227,53069.745446880006 2025-06-10,01:47:31.000,161,11086743,123205,0,1749520050,13872.15082902999,29.347572060003586,53069.689549919996 2025-06-10,01:47:32.000,161,11086744,123165,0,1749520051,13872.184510579995,29.347572060003586,53069.71749840001 2025-06-10,01:47:33.000,161,11086714,123165,0,1749520052,13872.17103795999,29.333473800004867,53069.71051128 2025-06-10,01:47:34.000,161,11086725,123205,0,1749520053,13872.13062009999,29.333473800004867,53069.71749840001 2025-06-10,01:47:35.000,161,11086665,123205,0,1749520054,13872.09020223999,29.340522930004227,53069.70352416 2025-06-10,01:47:36.000,161,11086692,123045,0,1749520055,13872.15756534,29.333473800004867,53069.70352416 2025-06-10,01:47:37.000,161,11086727,123085,0,1749520056,13872.204719509995,29.326424669998232,53069.69653704001 2025-06-10,01:47:38.000,161,11086756,123285,0,1749520057,13872.164301649995,29.368719450001663,53069.745446880006 2025-06-10,01:47:39.000,161,11086721,123085,0,1749520058,13872.19124688999,29.333473800004867,53069.745446880006 2025-06-10,01:47:40.000,161,11086715,123245,0,1749520059,13872.184510579995,29.340522930004227,53069.71749840001 2025-06-10,01:47:41.000,161,11086705,123125,0,1749520060,13872.265346299995,29.368719450001663,53069.71051128 2025-06-10,01:47:42.000,161,11086757,122805,0,1749520061,13872.31923678,29.40396509999846,53069.71749840001 2025-06-10,01:47:43.000,161,11086739,123165,0,1749520062,13872.346182019995,29.40396509999846,53069.71749840001 2025-06-10,01:47:44.000,161,11086769,123165,0,1749520063,13872.386599879996,29.38281771000038,53069.69653704001 2025-06-10,01:47:45.000,161,11086690,123125,0,1749520064,13872.447226669996,29.375768580001022,53069.76640824001 2025-06-10,01:47:46.000,161,11086669,123165,0,1749520065,13872.514589769991,29.411014229997818,53069.71749840001 2025-06-10,01:47:47.000,161,11086715,123005,0,1749520066,13872.615634419992,29.3969159699991,53069.745446880006 2025-06-10,01:47:48.000,161,11086694,123005,0,1749520067,13872.649315969997,29.425112490003812,53069.73845976001 2025-06-10,01:47:49.000,161,11086737,123245,0,1749520068,13872.743624310002,29.418063360004453,53069.73147264 2025-06-10,01:47:50.000,161,11086706,122725,0,1749520069,13872.784042170002,29.43921075000253,53069.76640824001 2025-06-10,01:47:51.000,161,11086733,123005,0,1749520070,13872.891823129998,29.45330901000125,53069.77339536 2025-06-10,01:47:52.000,161,11086698,122805,0,1749520071,13872.979395159993,29.488554659998044,53069.752434 2025-06-10,01:47:53.000,161,11086717,123045,0,1749520072,13873.087176119989,29.537898570000834,53069.83627944001 2025-06-10,01:47:54.000,161,11086737,123205,0,1749520073,13873.18822076999,29.573144220004906,53069.78038248 2025-06-10,01:47:55.000,161,11086748,123045,0,1749520074,13873.25558387,29.523800310002116,53069.8223052 2025-06-10,01:47:56.000,161,11086687,123045,0,1749520075,13873.35662852,29.551996829999553,53069.83627944001 2025-06-10,01:47:57.000,161,11086718,123045,0,1749520076,13873.39031006999,29.573144220004906,53069.86422792001 2025-06-10,01:47:58.000,161,11086732,122845,0,1749520077,13873.49135471999,29.580193350004265,53069.927112 2025-06-10,01:47:59.000,161,11086752,122845,0,1749520078,13873.605871989996,29.580193350004265,53069.90615064001 2025-06-10,01:48:00.000,161,11086737,123005,0,1749520079,13873.693444019991,29.573144220004906,53069.87121504 2025-06-10,01:48:01.000,161,11086708,123245,0,1749520080,13873.767543429996,29.601340740002342,53069.927112 2025-06-10,01:48:02.000,161,11086655,123045,0,1749520081,13873.767543429996,29.62953725999978,53069.98300896001 2025-06-10,01:48:03.000,161,11086706,123245,0,1749520082,13873.841642840001,29.6083898700017,53070.02493168 2025-06-10,01:48:04.000,161,11086726,123005,0,1749520083,13873.902269630002,29.62248813000042,53070.01794456 2025-06-10,01:48:05.000,161,11086740,122925,0,1749520084,13873.935951179992,29.594291610002983,53070.01794456 2025-06-10,01:48:06.000,161,11086761,123245,0,1749520085,13873.962896420002,29.61543900000106,53070.04589304 2025-06-10,01:48:07.000,161,11086726,123165,0,1749520086,13874.030259519997,29.650684649997856,53070.059867280004 2025-06-10,01:48:08.000,161,11086704,123125,0,1749520087,13873.989841659997,29.66478291000385,53070.04589304 2025-06-10,01:48:09.000,161,11086739,122925,0,1749520088,13873.996577969992,29.692979430001287,53070.08781576 2025-06-10,01:48:10.000,161,11086720,123085,0,1749520089,13874.016786899992,29.700028560000646,53070.07384152001 2025-06-10,01:48:11.000,161,11086707,123205,0,1749520090,13874.016786899992,29.749372470003436,53070.10179000001 2025-06-10,01:48:12.000,161,11086689,123245,0,1749520091,13873.962896420002,29.770519860001514,53070.1367256 2025-06-10,01:48:13.000,161,11086695,122965,0,1749520092,13873.969632729997,29.721175949998724,53070.1367256 2025-06-10,01:48:14.000,161,11086739,123125,0,1749520093,13873.989841659997,29.714126819999365,53070.1367256 2025-06-10,01:48:15.000,161,11086738,123005,0,1749520094,13873.983105350002,29.67888117000257,53070.18563544 2025-06-10,01:48:16.000,161,11086685,123285,0,1749520095,13873.983105350002,29.643635519998497,53070.17166120001 2025-06-10,01:48:17.000,161,11086705,122605,0,1749520096,13873.909005939997,29.643635519998497,53070.21358392 2025-06-10,01:48:18.000,161,11086699,123165,0,1749520097,13873.895533319992,29.62953725999978,53070.24153240001 2025-06-10,01:48:19.000,161,11086715,123005,0,1749520098,13873.915742249992,29.62248813000042,53070.2065968 2025-06-10,01:48:20.000,161,11086680,122845,0,1749520099,13873.922478560002,29.643635519998497,53070.17166120001 2025-06-10,01:48:21.000,161,11086681,123205,0,1749520100,13873.888797009997,29.61543900000106,53070.15069984001 2025-06-10,01:48:22.000,161,11086684,122965,0,1749520101,13873.814697599992,29.601340740002342,53070.23454528 2025-06-10,01:48:23.000,161,11086688,122725,0,1749520102,13873.794488669992,29.62248813000042,53070.178648320005 2025-06-10,01:48:24.000,161,11086677,123005,0,1749520103,13873.733861879991,29.580193350004265,53070.12275136001 2025-06-10,01:48:25.000,161,11086725,122845,0,1749520104,13873.693444019991,29.573144220004906,53070.178648320005 2025-06-10,01:48:26.000,161,11086739,123045,0,1749520105,13873.706916639996,29.55904595999891,53070.16467408 2025-06-10,01:48:27.000,161,11086675,123005,0,1749520106,13873.65976247,29.56609508999827,53070.14371272 2025-06-10,01:48:28.000,161,11086681,123125,0,1749520107,13873.70018033,29.544947700000193,53070.14371272 2025-06-10,01:48:29.000,161,11086715,123125,0,1749520108,13873.65976247,29.509702050003398,53070.18563544 2025-06-10,01:48:30.000,161,11086705,123285,0,1749520109,13873.673235089991,29.488554659998044,53070.1367256 2025-06-10,01:48:31.000,161,11086725,123245,0,1749520110,13873.61260829999,29.523800310002116,53070.10179000001 2025-06-10,01:48:32.000,161,11086742,123205,0,1749520111,13873.525036269995,29.474456399999326,53070.12275136001 2025-06-10,01:48:33.000,161,11086725,123205,0,1749520112,13873.464409479995,29.45330901000125,53070.09480288 2025-06-10,01:48:34.000,161,11086727,123005,0,1749520113,13873.39031006999,29.43216162000317,53070.08781576 2025-06-10,01:48:35.000,161,11086773,123125,0,1749520114,13873.31621066,29.40396509999846,53070.059867280004 2025-06-10,01:48:36.000,161,11086698,123165,0,1749520115,13873.26905648999,29.411014229997818,53070.04589304 2025-06-10,01:48:37.000,161,11086729,122925,0,1749520116,13873.154539219999,29.43216162000317,53070.0668544 2025-06-10,01:48:38.000,161,11086693,122925,0,1749520117,13873.040021949993,29.460358140000608,53070.03890592 2025-06-10,01:48:39.000,161,11086711,123245,0,1749520118,13872.945713609988,29.467407269999967,53070.03191880001 2025-06-10,01:48:40.000,161,11086761,122885,0,1749520119,13872.837932649993,29.49560379000468,53069.93409912001 2025-06-10,01:48:41.000,161,11086734,123005,0,1749520120,13872.757096929992,29.509702050003398,53069.92012488 2025-06-10,01:48:42.000,161,11086733,123045,0,1749520121,13872.682997520002,29.523800310002116,53069.90615064001 2025-06-10,01:48:43.000,161,11086693,123165,0,1749520122,13872.608898109997,29.55904595999891,53069.86422792001 2025-06-10,01:48:44.000,161,11086694,122885,0,1749520123,13872.561743940001,29.56609508999827,53069.85025368 2025-06-10,01:48:45.000,161,11086735,123125,0,1749520124,13872.521326080001,29.587242480003624,53069.77339536 2025-06-10,01:48:46.000,161,11086781,122805,0,1749520125,13872.46069929,29.580193350004265,53069.69653704001 2025-06-10,01:48:47.000,161,11086745,123005,0,1749520126,13872.433754049991,29.594291610002983,53069.66160144 2025-06-10,01:48:48.000,161,11086705,122765,0,1749520127,13872.427017739996,29.587242480003624,53069.66160144 2025-06-10,01:48:49.000,161,11086678,122885,0,1749520128,13872.433754049991,29.594291610002983,53069.69653704001 2025-06-10,01:48:50.000,161,11086693,123285,0,1749520129,13872.494380839991,29.61543900000106,53069.675575680005 2025-06-10,01:48:51.000,161,11086753,123085,0,1749520130,13872.514589769991,29.573144220004906,53069.66858856001 2025-06-10,01:48:52.000,161,11086715,123005,0,1749520131,13872.514589769991,29.601340740002342,53069.6126916 2025-06-10,01:48:53.000,161,11086691,122925,0,1749520132,13872.528062389996,29.6083898700017,53069.5428204 2025-06-10,01:48:54.000,161,11086680,123205,0,1749520133,13872.555007629991,29.636586389999138,53069.59871736001 2025-06-10,01:48:55.000,161,11086704,123365,0,1749520134,13872.622370730001,29.67183204000321,53069.59871736001 2025-06-10,01:48:56.000,161,11086719,123005,0,1749520135,13872.703206450002,29.700028560000646,53069.59871736001 2025-06-10,01:48:57.000,161,11086721,123045,0,1749520136,13872.750360619997,29.700028560000646,53069.60570448 2025-06-10,01:48:58.000,161,11086718,123205,0,1749520137,13872.790778479997,29.721175949998724,53069.64064008 2025-06-10,01:48:59.000,161,11086671,123045,0,1749520138,13872.810987409997,29.735274210004718,53069.61967872001 2025-06-10,01:49:00.000,161,11086712,123205,0,1749520139,13872.871614199998,29.728225079998083,53069.59871736001 2025-06-10,01:49:01.000,161,11086739,123005,0,1749520140,13872.952449919998,29.756421600002795,53069.64064008 2025-06-10,01:49:02.000,161,11086737,123165,0,1749520141,13872.992867779998,29.770519860001514,53069.6126916 2025-06-10,01:49:03.000,161,11086692,122925,0,1749520142,13873.073703499998,29.81281463999767,53069.59871736001 2025-06-10,01:49:04.000,161,11086679,123245,0,1749520143,13873.120857669994,29.819863770004304,53069.54980752001 2025-06-10,01:49:05.000,161,11086689,123205,0,1749520144,13873.181484459994,29.869207679999818,53069.521859039996 2025-06-10,01:49:06.000,161,11086753,122845,0,1749520145,13873.29600173,29.960846369998762,53069.52884616001 2025-06-10,01:49:07.000,161,11086749,122925,0,1749520146,13873.41051899999,29.96789549999812,53069.53583328 2025-06-10,01:49:08.000,161,11086712,122565,0,1749520147,13873.43072792999,30.010190280001552,53069.59871736001 2025-06-10,01:49:09.000,161,11086680,122845,0,1749520148,13873.47114578999,30.052485059997707,53069.59871736001 2025-06-10,01:49:10.000,161,11086694,123005,0,1749520149,13873.53850889,30.13707462000457,53069.58474312 2025-06-10,01:49:11.000,161,11086726,123405,0,1749520150,13873.59913568,30.179369400000724,53069.577756000006 2025-06-10,01:49:12.000,161,11086744,123085,0,1749520151,13873.63955354,30.26395896000031,53069.57076888001 2025-06-10,01:49:13.000,161,11086708,122965,0,1749520152,13873.713652949991,30.334450260001177,53069.63365296 2025-06-10,01:49:14.000,161,11086703,123205,0,1749520153,13873.727125569996,30.404941560002044,53069.689549919996 2025-06-10,01:49:15.000,161,11086709,123205,0,1749520154,13873.740598190001,30.48248199000227,53069.63365296 2025-06-10,01:49:16.000,161,11086736,123205,0,1749520155,13873.814697599992,30.54592416000378,53069.70352416 2025-06-10,01:49:17.000,161,11086761,122845,0,1749520156,13873.828170219997,30.616415460004646,53069.65461432 2025-06-10,01:49:18.000,161,11086693,122925,0,1749520157,13873.861851770002,30.65166111000144,53069.65461432 2025-06-10,01:49:19.000,161,11086699,122965,0,1749520158,13873.935951179992,30.65166111000144,53069.65461432 2025-06-10,01:49:20.000,161,11086705,122805,0,1749520159,13873.983105350002,30.67280849999952,53069.675575680005 2025-06-10,01:49:21.000,161,11086741,123125,0,1749520160,13874.023523210002,30.71510328000295,53069.689549919996 2025-06-10,01:49:22.000,161,11086718,123005,0,1749520161,13874.050468449997,30.693955890004872,53069.752434 2025-06-10,01:49:23.000,161,11086698,123365,0,1749520162,13874.097622619993,30.71510328000295,53069.745446880006 2025-06-10,01:49:24.000,161,11086675,123045,0,1749520163,13874.124567860003,30.743299800000386,53069.78038248 2025-06-10,01:49:25.000,161,11086687,123005,0,1749520164,13874.205403579988,30.771496319997823,53069.78038248 2025-06-10,01:49:26.000,161,11086756,123205,0,1749520165,13874.212139889998,30.736250670001027,53069.78736960001 2025-06-10,01:49:27.000,161,11086737,123085,0,1749520166,13874.279502989993,30.729201540001668,53069.81531808001 2025-06-10,01:49:28.000,161,11086685,123125,0,1749520167,13874.286239299989,30.750348929999745,53069.794356720005 2025-06-10,01:49:29.000,161,11086726,123085,0,1749520168,13874.326657159989,30.693955890004872,53069.80833096 2025-06-10,01:49:30.000,161,11086782,122925,0,1749520169,13874.387283949989,30.6587102400008,53069.81531808001 2025-06-10,01:49:31.000,161,11086711,122885,0,1749520170,13874.387283949989,30.630513720003364,53069.82929232 2025-06-10,01:49:32.000,161,11086743,123045,0,1749520171,13874.461383359994,30.637562850002723,53069.86422792001 2025-06-10,01:49:33.000,161,11086709,123085,0,1749520172,13874.49506491,30.581169810000574,53069.78736960001 2025-06-10,01:49:34.000,161,11086728,123005,0,1749520173,13874.54895538999,30.574120680001215,53069.82929232 2025-06-10,01:49:35.000,161,11086724,123125,0,1749520174,13874.63652742,30.552973290003138,53069.8223052 2025-06-10,01:49:36.000,161,11086758,123005,0,1749520175,13874.724099449995,30.517727639999066,53069.8223052 2025-06-10,01:49:37.000,161,11086781,123365,0,1749520176,13874.845353029996,30.510678509999707,53069.85025368 2025-06-10,01:49:38.000,161,11086692,123165,0,1749520177,13874.926188749996,30.48248199000227,53069.87121504 2025-06-10,01:49:39.000,161,11086672,123205,0,1749520178,13875.047442329997,30.44018720999884,53069.87820216 2025-06-10,01:49:40.000,161,11086726,123245,0,1749520179,13875.148486979997,30.44018720999884,53069.8223052 2025-06-10,01:49:41.000,161,11086733,123045,0,1749520180,13875.222586390002,30.397892430002685,53069.83627944001 2025-06-10,01:49:42.000,161,11086735,123285,0,1749520181,13875.283213180002,30.390843300003326,53069.88518928001 2025-06-10,01:49:43.000,161,11086700,122925,0,1749520182,13875.417939379993,30.390843300003326,53069.89916352 2025-06-10,01:49:44.000,161,11086705,123045,0,1749520183,13875.505511409989,30.383794170003966,53069.90615064001 2025-06-10,01:49:45.000,161,11086722,123285,0,1749520184,13875.552665579999,30.355597649999254,53069.941086240004 2025-06-10,01:49:46.000,161,11086712,123085,0,1749520185,13875.620028679994,30.348548519999895,53069.913137760006 2025-06-10,01:49:47.000,161,11086697,123205,0,1749520186,13875.69412809,30.3133028700031,53069.94807336 2025-06-10,01:49:48.000,161,11086683,122845,0,1749520187,13875.78843642999,30.348548519999895,53069.98999608 2025-06-10,01:49:49.000,161,11086702,123205,0,1749520188,13875.842326909995,30.30625374000374,53070.03191880001 2025-06-10,01:49:50.000,161,11086719,123085,0,1749520189,13875.90969000999,30.27100808999967,53070.00397032001 2025-06-10,01:49:51.000,161,11086720,122885,0,1749520190,13875.99726204,30.2005167899988,53070.02493168 2025-06-10,01:49:52.000,161,11086673,123165,0,1749520191,13875.99052572999,30.228713310003513,53069.98999608 2025-06-10,01:49:53.000,161,11086682,122925,0,1749520192,13876.125251929996,30.214615050004795,53069.98300896001 2025-06-10,01:49:54.000,161,11086683,122925,0,1749520193,13876.179142410001,30.193467659999442,53069.98999608 2025-06-10,01:49:55.000,161,11086681,123005,0,1749520194,13876.273450749992,30.193467659999442,53070.10179000001 2025-06-10,01:49:56.000,161,11086748,123285,0,1749520195,13876.334077539992,30.165271140002005,53070.11576424 2025-06-10,01:49:57.000,161,11086676,123045,0,1749520196,13876.361022780002,30.172320270001364,53070.11576424 2025-06-10,01:49:58.000,161,11086752,123045,0,1749520197,13876.421649570002,30.151172880003287,53070.17166120001 2025-06-10,01:49:59.000,161,11086686,123245,0,1749520198,13876.455331119992,30.07363245000306,53070.19262256 2025-06-10,01:50:00.000,161,11086768,122845,0,1749520199,13876.468803739997,30.094779840001138,53070.16467408 2025-06-10,01:50:01.000,161,11086739,123125,0,1749520200,13876.522694220002,30.059534190004342,53070.26249376 2025-06-10,01:50:02.000,161,11086644,123165,0,1749520201,13876.502485290002,30.094779840001138,53070.22057104001 2025-06-10,01:50:03.000,161,11086708,123085,0,1749520202,13876.542903150003,30.0665833200037,53070.227558160004 2025-06-10,01:50:04.000,161,11086695,123085,0,1749520203,13876.556375769993,29.996092020002834,53070.276468000004 2025-06-10,01:50:05.000,161,11086719,123165,0,1749520204,13876.596793629993,29.974944630004757,53070.33236496 2025-06-10,01:50:06.000,161,11086720,123285,0,1749520205,13876.623738869988,29.939698980000685,53070.33935208001 2025-06-10,01:50:07.000,161,11086700,123085,0,1749520206,13876.637211489993,29.925600720001967,53070.3812748 2025-06-10,01:50:08.000,161,11086670,123205,0,1749520207,13876.657420419993,29.89740420000453,53070.37428768 2025-06-10,01:50:09.000,161,11086670,123045,0,1749520208,13876.697838279993,29.8551094200011,53070.40223616 2025-06-10,01:50:10.000,161,11086723,123045,0,1749520209,13876.771937689999,29.84101116000238,53070.444158880004 2025-06-10,01:50:11.000,161,11086707,123365,0,1749520210,13876.785410309989,29.883305939998536,53070.38826192001 2025-06-10,01:50:12.000,161,11086678,123005,0,1749520211,13876.819091859994,29.8551094200011,53070.451146 2025-06-10,01:50:13.000,161,11086728,123285,0,1749520212,13876.859509719994,29.84101116000238,53070.395249040004 2025-06-10,01:50:14.000,161,11086725,123205,0,1749520213,13876.940345439994,29.8551094200011,53070.395249040004 2025-06-10,01:50:15.000,161,11086728,123045,0,1749520214,13876.97402699,29.86215855000046,53070.451146 2025-06-10,01:50:16.000,161,11086689,123125,0,1749520215,13877.000972229995,29.84101116000238,53070.47210736 2025-06-10,01:50:17.000,161,11086692,122925,0,1749520216,13877.021181159995,29.84101116000238,53070.50704296001 2025-06-10,01:50:18.000,161,11086706,123005,0,1749520217,13877.06833532999,29.8551094200011,53070.514030080005 2025-06-10,01:50:19.000,161,11086740,123245,0,1749520218,13877.1154895,29.8551094200011,53070.47210736 2025-06-10,01:50:20.000,161,11086714,123045,0,1749520219,13877.102016879995,29.84101116000238,53070.47210736 2025-06-10,01:50:21.000,161,11086710,123165,0,1749520220,13877.09528057,29.81281463999767,53070.54896568 2025-06-10,01:50:22.000,161,11086706,123045,0,1749520221,13877.102016879995,29.80576550999831,53070.50704296001 2025-06-10,01:50:23.000,161,11086715,122965,0,1749520222,13877.122225809995,29.79166724999959,53070.47909448 2025-06-10,01:50:24.000,161,11086724,123005,0,1749520223,13877.13569843,29.777568990000873,53070.53499144001 2025-06-10,01:50:25.000,161,11086662,123205,0,1749520224,13877.1154895,29.763470730002155,53070.54197856 2025-06-10,01:50:26.000,161,11086695,123205,0,1749520225,13877.10875318999,29.784618120000232,53070.583901280006 2025-06-10,01:50:27.000,161,11086674,123205,0,1749520226,13877.14917104999,29.735274210004718,53070.57691416001 2025-06-10,01:50:28.000,161,11086711,123125,0,1749520227,13877.122225809995,29.707077690000006,53070.57691416001 2025-06-10,01:50:29.000,161,11086716,123285,0,1749520228,13877.14917104999,29.721175949998724,53070.55595280001 2025-06-10,01:50:30.000,161,11086736,123085,0,1749520229,13877.142434739995,29.67183204000321,53070.54896568 2025-06-10,01:50:31.000,161,11086695,122965,0,1749520230,13877.17611629,29.62953725999978,53070.55595280001 2025-06-10,01:50:32.000,161,11086717,122885,0,1749520231,13877.182852599995,29.61543900000106,53070.562939920004 2025-06-10,01:50:33.000,161,11086716,123125,0,1749520232,13877.23000676999,29.573144220004906,53070.54896568 2025-06-10,01:50:34.000,161,11086711,123205,0,1749520233,13877.20979783999,29.530849440001475,53070.60486264001 2025-06-10,01:50:35.000,161,11086701,123125,0,1749520234,13877.223270459996,29.481505529998685,53070.5908884 2025-06-10,01:50:36.000,161,11086692,123205,0,1749520235,13877.243479389996,29.488554659998044,53070.52800432 2025-06-10,01:50:37.000,161,11086734,122965,0,1749520236,13877.25695201,29.474456399999326,53070.47909448 2025-06-10,01:50:38.000,161,11086699,123085,0,1749520237,13877.27042462999,29.43216162000317,53070.53499144001 2025-06-10,01:50:39.000,161,11086670,123325,0,1749520238,13877.290633559991,29.40396509999846,53070.53499144001 2025-06-10,01:50:40.000,161,11086681,123125,0,1749520239,13877.29736987,29.347572060003586,53070.583901280006 2025-06-10,01:50:41.000,161,11086715,123245,0,1749520240,13877.310842489991,29.326424669998232,53070.514030080005 2025-06-10,01:50:42.000,161,11086692,123125,0,1749520241,13877.371469279991,29.319375539998873,53070.57691416001 2025-06-10,01:50:43.000,161,11086739,122885,0,1749520242,13877.364732969996,29.291179020001437,53070.56992704 2025-06-10,01:50:44.000,161,11086677,123085,0,1749520243,13877.304106179996,29.298228150000796,53070.54197856 2025-06-10,01:50:45.000,161,11086671,123205,0,1749520244,13877.33778773,29.22773684999993,53070.52800432 2025-06-10,01:50:46.000,161,11086697,123205,0,1749520245,13877.357996660001,29.248884239998006,53070.5210172 2025-06-10,01:50:47.000,161,11086732,123285,0,1749520246,13877.364732969996,29.16429467999842,53070.514030080005 2025-06-10,01:50:48.000,161,11086713,123005,0,1749520247,13877.357996660001,29.16429467999842,53070.5908884 2025-06-10,01:50:49.000,161,11086683,123165,0,1749520248,13877.351260349991,29.192491200003133,53070.55595280001 2025-06-10,01:50:50.000,161,11086712,123205,0,1749520249,13877.371469279991,29.17134380999778,53070.52800432 2025-06-10,01:50:51.000,161,11086688,123445,0,1749520250,13877.364732969996,29.16429467999842,53070.562939920004 2025-06-10,01:50:52.000,161,11086693,123285,0,1749520251,13877.331051419991,29.17134380999778,53070.562939920004 2025-06-10,01:50:53.000,161,11086706,123205,0,1749520252,13877.331051419991,29.192491200003133,53070.59787552 2025-06-10,01:50:54.000,161,11086718,122885,0,1749520253,13877.344524039996,29.143147290000343,53070.5908884 2025-06-10,01:50:55.000,161,11086742,123365,0,1749520254,13877.310842489991,29.178392940004414,53070.632811120005 2025-06-10,01:50:56.000,161,11086757,123285,0,1749520255,13877.263688319996,29.192491200003133,53070.56992704 2025-06-10,01:50:57.000,161,11086725,123165,0,1749520256,13877.25021569999,29.25593337000464,53070.55595280001 2025-06-10,01:50:58.000,161,11086675,123125,0,1749520257,13877.304106179996,29.22773684999993,53070.59787552 2025-06-10,01:50:59.000,161,11086694,123205,0,1749520258,13877.283897249996,29.27003163000336,53070.562939920004 2025-06-10,01:51:00.000,161,11086752,123365,0,1749520259,13877.29736987,29.333473800004867,53070.583901280006 2025-06-10,01:51:01.000,161,11086677,123085,0,1749520260,13877.27042462999,29.340522930004227,53070.611849760004 2025-06-10,01:51:02.000,161,11086716,123005,0,1749520261,13877.29736987,29.375768580001022,53070.583901280006 2025-06-10,01:51:03.000,161,11086729,123205,0,1749520262,13877.344524039996,29.38281771000038,53070.583901280006 2025-06-10,01:51:04.000,161,11086720,123245,0,1749520263,13877.344524039996,29.411014229997818,53070.59787552 2025-06-10,01:51:05.000,161,11086703,123165,0,1749520264,13877.3175788,29.474456399999326,53070.56992704 2025-06-10,01:51:06.000,161,11086710,123285,0,1749520265,13877.357996660001,29.467407269999967,53070.63979824 2025-06-10,01:51:07.000,161,11086716,123045,0,1749520266,13877.33778773,29.523800310002116,53070.59787552 2025-06-10,01:51:08.000,161,11086730,123245,0,1749520267,13877.344524039996,29.587242480003624,53070.632811120005 2025-06-10,01:51:09.000,161,11086692,123365,0,1749520268,13877.351260349991,29.587242480003624,53070.64678536 2025-06-10,01:51:10.000,161,11086686,123005,0,1749520269,13877.304106179996,29.62248813000042,53070.632811120005 2025-06-10,01:51:11.000,161,11086734,123165,0,1749520270,13877.344524039996,29.6083898700017,53070.64678536 2025-06-10,01:51:12.000,161,11086750,123365,0,1749520271,13877.33778773,29.587242480003624,53070.63979824 2025-06-10,01:51:13.000,161,11086693,123205,0,1749520272,13877.304106179996,29.6083898700017,53070.62582400001 2025-06-10,01:51:14.000,161,11086688,123205,0,1749520273,13877.23000676999,29.62248813000042,53070.62582400001 2025-06-10,01:51:15.000,161,11086694,123325,0,1749520274,13877.20979783999,29.587242480003624,53070.57691416001 2025-06-10,01:51:16.000,161,11086754,123165,0,1749520275,13877.19632522,29.573144220004906,53070.632811120005 2025-06-10,01:51:17.000,161,11086713,123325,0,1749520276,13877.142434739995,29.55904595999891,53070.583901280006 2025-06-10,01:51:18.000,161,11086696,123245,0,1749520277,13877.13569843,29.516751180002757,53070.56992704 2025-06-10,01:51:19.000,161,11086685,123005,0,1749520278,13877.122225809995,29.49560379000468,53070.5908884 2025-06-10,01:51:20.000,161,11086750,123165,0,1749520279,13877.12896211999,29.43216162000317,53070.55595280001 2025-06-10,01:51:21.000,161,11086690,123165,0,1749520280,13877.10875318999,29.43921075000253,53070.54197856 2025-06-10,01:51:22.000,161,11086666,123365,0,1749520281,13877.05486271,29.38986683999974,53070.50704296001 2025-06-10,01:51:23.000,161,11086636,123405,0,1749520282,13877.04812639999,29.333473800004867,53070.50704296001 2025-06-10,01:51:24.000,161,11086703,123165,0,1749520283,13877.06833532999,29.291179020001437,53070.50704296001 2025-06-10,01:51:25.000,161,11086719,123285,0,1749520284,13877.081807949995,29.248884239998006,53070.514030080005 2025-06-10,01:51:26.000,161,11086693,123005,0,1749520285,13877.05486271,29.20658946000185,53070.451146 2025-06-10,01:51:27.000,161,11086693,123165,0,1749520286,13876.98749960999,29.107901640003547,53070.3812748 2025-06-10,01:51:28.000,161,11086725,123445,0,1749520287,13877.03465378,29.086754249998194,53070.37428768 2025-06-10,01:51:29.000,161,11086701,123325,0,1749520288,13877.061599019995,29.03036121000332,53070.40922328001 2025-06-10,01:51:30.000,161,11086682,123565,0,1749520289,13877.05486271,28.959869910002453,53070.36031344 2025-06-10,01:51:31.000,161,11086688,123045,0,1749520290,13877.01444485,28.92462425999838,53070.37428768 2025-06-10,01:51:32.000,161,11086709,123045,0,1749520291,13877.021181159995,28.86118209000415,53070.3812748 2025-06-10,01:51:33.000,161,11086727,123325,0,1749520292,13877.061599019995,28.804789050002,53070.35332632 2025-06-10,01:51:34.000,161,11086639,123005,0,1749520293,13877.04812639999,28.741346880000492,53070.346339200005 2025-06-10,01:51:35.000,161,11086663,123365,0,1749520294,13877.041390089995,28.706101230003696,53070.32537784 2025-06-10,01:51:36.000,161,11086676,123005,0,1749520295,13877.07507164,28.684953839998343,53070.29044224001 2025-06-10,01:51:37.000,161,11086722,122845,0,1749520296,13877.09528057,28.642659060002188,53070.26948088001 2025-06-10,01:51:38.000,161,11086682,123165,0,1749520297,13877.061599019995,28.600364279998757,53070.297429360005 2025-06-10,01:51:39.000,161,11086688,123085,0,1749520298,13877.07507164,28.57216776000132,53070.29044224001 2025-06-10,01:51:40.000,161,11086679,123205,0,1749520299,13877.09528057,28.536922110004525,53070.28345512 2025-06-10,01:51:41.000,161,11086722,123125,0,1749520300,13877.16937997999,28.52987297999789,53070.33236496 2025-06-10,01:51:42.000,161,11086674,123525,0,1749520301,13877.142434739995,28.501676460000454,53070.23454528 2025-06-10,01:51:43.000,161,11086687,123365,0,1749520302,13877.18958890999,28.473479940003017,53070.19960968001 2025-06-10,01:51:44.000,161,11086677,123125,0,1749520303,13877.19632522,28.466430810003658,53070.19960968001 2025-06-10,01:51:45.000,161,11086670,123125,0,1749520304,13877.23674308,28.487578200001735,53070.22057104001 2025-06-10,01:51:46.000,161,11086730,123045,0,1749520305,13877.283897249996,28.52282384999853,53070.18563544 2025-06-10,01:51:47.000,161,11086713,123205,0,1749520306,13877.344524039996,28.52282384999853,53070.19262256 2025-06-10,01:51:48.000,161,11086711,122925,0,1749520307,13877.357996660001,28.543971240003884,53070.19262256 2025-06-10,01:51:49.000,161,11086705,123165,0,1749520308,13877.405150829996,28.600364279998757,53070.12275136001 2025-06-10,01:51:50.000,161,11086737,122885,0,1749520309,13877.445568689996,28.62856080000347,53070.17166120001 2025-06-10,01:51:51.000,161,11086679,123125,0,1749520310,13877.499459170002,28.607413409998117,53070.178648320005 2025-06-10,01:51:52.000,161,11086676,123445,0,1749520311,13877.499459170002,28.61446254000475,53070.15069984001 2025-06-10,01:51:53.000,161,11086705,122965,0,1749520312,13877.539877030002,28.692002969997702,53070.1367256 2025-06-10,01:51:54.000,161,11086715,123285,0,1749520313,13877.560085960002,28.734297750001133,53070.178648320005 2025-06-10,01:51:55.000,161,11086739,122845,0,1749520314,13877.580294890002,28.776592530004564,53070.108777120004 2025-06-10,01:51:56.000,161,11086683,123245,0,1749520315,13877.580294890002,28.79773992000264,53070.10179000001 2025-06-10,01:51:57.000,161,11086662,123085,0,1749520316,13877.667866919997,28.840034699998796,53070.15069984001 2025-06-10,01:51:58.000,161,11086709,123405,0,1749520317,13877.701548470002,28.875280350002868,53070.10179000001 2025-06-10,01:51:59.000,161,11086703,123245,0,1749520318,13877.735230019993,28.92462425999838,53070.08781576 2025-06-10,01:52:00.000,161,11086714,123245,0,1749520319,13877.802593119988,28.92462425999838,53070.22057104001 2025-06-10,01:52:01.000,161,11086704,123365,0,1749520320,13877.876692529993,28.966919040001812,53070.248519520006 2025-06-10,01:52:02.000,161,11086711,123045,0,1749520321,13877.944055629989,28.98806642999989,53070.19262256 2025-06-10,01:52:03.000,161,11086731,122925,0,1749520322,13877.977737179994,29.009213819997967,53070.23454528 2025-06-10,01:52:04.000,161,11086684,123205,0,1749520323,13878.078781829994,29.03741034000268,53070.276468000004 2025-06-10,01:52:05.000,161,11086671,122965,0,1749520324,13878.12593599999,29.086754249998194,53070.26249376 2025-06-10,01:52:06.000,161,11086703,123445,0,1749520325,13878.23371696,29.09380338000483,53070.276468000004 2025-06-10,01:52:07.000,161,11086694,123085,0,1749520326,13878.28760743999,29.086754249998194,53070.26948088001 2025-06-10,01:52:08.000,161,11086652,122965,0,1749520327,13878.31455268,29.121999900002265,53070.28345512 2025-06-10,01:52:09.000,161,11086678,123165,0,1749520328,13878.402124709995,29.178392940004414,53070.31839072001 2025-06-10,01:52:10.000,161,11086734,123045,0,1749520329,13878.422333639995,29.15724554999906,53070.297429360005 2025-06-10,01:52:11.000,161,11086741,123205,0,1749520330,13878.503169359996,29.136098160000984,53070.3114036 2025-06-10,01:52:12.000,161,11086683,123085,0,1749520331,13878.550323529991,29.107901640003547,53070.29044224001 2025-06-10,01:52:13.000,161,11086711,123125,0,1749520332,13878.624422939996,29.086754249998194,53070.32537784 2025-06-10,01:52:14.000,161,11086706,123045,0,1749520333,13878.678313420001,29.058557730000757,53070.30441648 2025-06-10,01:52:15.000,161,11086707,123085,0,1749520334,13878.779358070002,29.058557730000757,53070.33236496 2025-06-10,01:52:16.000,161,11086665,123205,0,1749520335,13878.772621759992,28.98101730000053,53070.3812748 2025-06-10,01:52:17.000,161,11086725,123045,0,1749520336,13878.806303309997,28.98101730000053,53070.40922328001 2025-06-10,01:52:18.000,161,11086747,123045,0,1749520337,13878.887139029997,28.945771650003735,53070.38826192001 2025-06-10,01:52:19.000,161,11086744,123205,0,1749520338,13878.907347959997,28.86118209000415,53070.40223616 2025-06-10,01:52:20.000,161,11086689,123045,0,1749520339,13878.927556889998,28.832985569999437,53070.38826192001 2025-06-10,01:52:21.000,161,11086689,123365,0,1749520340,13878.914084269993,28.76249426999857,53070.43018464 2025-06-10,01:52:22.000,161,11086701,122765,0,1749520341,13878.974711059993,28.727248620001774,53070.444158880004 2025-06-10,01:52:23.000,161,11086710,123205,0,1749520342,13878.974711059993,28.649708190001547,53070.451146 2025-06-10,01:52:24.000,161,11086716,123045,0,1749520343,13878.961238440002,28.56511863000196,53070.43717176001 2025-06-10,01:52:25.000,161,11086663,122845,0,1749520344,13878.967974749998,28.487578200001735,53070.43717176001 2025-06-10,01:52:26.000,161,11086696,123085,0,1749520345,13878.994919989993,28.431185159999586,53070.465120240005 2025-06-10,01:52:27.000,161,11086688,123005,0,1749520346,13879.008392609998,28.318399080002564,53070.444158880004 2025-06-10,01:52:28.000,161,11086705,123125,0,1749520347,13879.008392609998,28.240858650002338,53070.47909448 2025-06-10,01:52:29.000,161,11086689,123165,0,1749520348,13879.042074159988,28.12807256999804,53070.48608160001 2025-06-10,01:52:30.000,161,11086686,123125,0,1749520349,13879.062283089988,28.015286490001017,53070.48608160001 2025-06-10,01:52:31.000,161,11086724,123165,0,1749520350,13879.042074159988,27.93774606000079,53070.5210172 2025-06-10,01:52:32.000,161,11086712,123125,0,1749520351,13879.055546779993,27.860205630000564,53070.50005584 2025-06-10,01:52:33.000,161,11086677,122965,0,1749520352,13878.961238440002,27.789714329999697,53070.49306872 2025-06-10,01:52:34.000,161,11086671,123285,0,1749520353,13878.920820580002,27.7544686800029,53070.56992704 2025-06-10,01:52:35.000,161,11086709,123045,0,1749520354,13878.893875339993,27.662829990003956,53070.52800432 2025-06-10,01:52:36.000,161,11086749,122925,0,1749520355,13878.833248549992,27.59938782000245,53070.48608160001 2025-06-10,01:52:37.000,161,11086695,122925,0,1749520356,13878.718731280002,27.52889652000158,53070.50704296001 2025-06-10,01:52:38.000,161,11086670,123205,0,1749520357,13878.597477700001,27.41611044000456,53070.514030080005 2025-06-10,01:52:39.000,161,11086723,123045,0,1749520358,13878.570532459991,27.35266827000305,53070.5210172 2025-06-10,01:52:40.000,161,11086703,123085,0,1749520359,13878.51664198,27.24693131999811,53070.5210172 2025-06-10,01:52:41.000,161,11086681,122925,0,1749520360,13878.47622412,27.17644002000452,53070.5210172 2025-06-10,01:52:42.000,161,11086665,123085,0,1749520361,13878.41559733,27.12709611000173,53070.48608160001 2025-06-10,01:52:43.000,161,11086698,123165,0,1749520362,13878.36844315999,27.014310030004708,53070.50005584 2025-06-10,01:52:44.000,161,11086704,123005,0,1749520363,13878.361706849995,26.993162639999355,53070.56992704 2025-06-10,01:52:45.000,161,11086679,123125,0,1749520364,13878.280871129995,26.89447482000105,53070.48608160001 2025-06-10,01:52:46.000,161,11086723,123045,0,1749520365,13878.220244339995,26.859229170004255,53070.50005584 2025-06-10,01:52:47.000,161,11086684,123285,0,1749520366,13878.16635385999,26.802836130002106,53070.47909448 2025-06-10,01:52:48.000,161,11086744,123005,0,1749520367,13878.15288124,26.78168874000403,53070.43018464 2025-06-10,01:52:49.000,161,11086660,123005,0,1749520368,13878.13267231,26.746443089999957,53070.45813312001 2025-06-10,01:52:50.000,161,11086666,122925,0,1749520369,13878.08551813999,26.72529570000188,53070.50005584 2025-06-10,01:52:51.000,161,11086668,122925,0,1749520370,13878.051836589999,26.73234483000124,53070.47210736 2025-06-10,01:52:52.000,161,11086691,122925,0,1749520371,13877.997946109994,26.73234483000124,53070.465120240005 2025-06-10,01:52:53.000,161,11086712,123005,0,1749520372,13877.964264559989,26.739393960000598,53070.45813312001 2025-06-10,01:52:54.000,161,11086688,123285,0,1749520373,13877.930583009998,26.767590479998034,53070.47210736 2025-06-10,01:52:55.000,161,11086659,123365,0,1749520374,13877.964264559989,26.809885260001465,53070.465120240005 2025-06-10,01:52:56.000,161,11086768,123205,0,1749520375,13877.964264559989,26.809885260001465,53070.444158880004 2025-06-10,01:52:57.000,161,11086686,123285,0,1749520376,13877.964264559989,26.866278300003614,53070.35332632 2025-06-10,01:52:58.000,161,11086679,122925,0,1749520377,13877.977737179994,26.90857307999977,53070.40922328001 2025-06-10,01:52:59.000,161,11086694,123285,0,1749520378,13878.024891349989,26.929720469997847,53070.40922328001 2025-06-10,01:53:00.000,161,11086688,122925,0,1749520379,13878.058572899994,26.972015250001277,53070.32537784 2025-06-10,01:53:01.000,161,11086707,122845,0,1749520380,13878.092254449999,27.014310030004708,53070.31839072001 2025-06-10,01:53:02.000,161,11086676,123125,0,1749520381,13878.16635385999,27.12004698000237,53070.297429360005 2025-06-10,01:53:03.000,161,11086694,123005,0,1749520382,13878.25392589,27.148243499999808,53070.28345512 2025-06-10,01:53:04.000,161,11086715,123125,0,1749520383,13878.31455268,27.197587410002598,53070.24153240001 2025-06-10,01:53:05.000,161,11086717,123005,0,1749520384,13878.32802529999,27.225783930000034,53070.25550664 2025-06-10,01:53:06.000,161,11086671,123125,0,1749520385,13878.38865208999,27.30332436000026,53070.30441648 2025-06-10,01:53:07.000,161,11086714,122725,0,1749520386,13878.46948780999,27.34561914000369,53070.26948088001 2025-06-10,01:53:08.000,161,11086718,123285,0,1749520387,13878.523378289996,27.387913919999846,53070.29044224001 2025-06-10,01:53:09.000,161,11086709,123005,0,1749520388,13878.597477700001,27.430208700003277,53070.31839072001 2025-06-10,01:53:10.000,161,11086667,123045,0,1749520389,13878.637895560001,27.458405220000714,53070.36730056001 2025-06-10,01:53:11.000,161,11086692,123365,0,1749520390,13878.698522350001,27.493650870004785,53070.33935208001 2025-06-10,01:53:12.000,161,11086647,123125,0,1749520391,13878.705258659997,27.507749130003504,53070.346339200005 2025-06-10,01:53:13.000,161,11086670,123045,0,1749520392,13878.786094379997,27.521847390002222,53070.416210400006 2025-06-10,01:53:14.000,161,11086670,123085,0,1749520393,13878.799567000002,27.564142169998377,53070.416210400006 2025-06-10,01:53:15.000,161,11086705,123165,0,1749520394,13878.819775930002,27.55004390999966,53070.444158880004 2025-06-10,01:53:16.000,161,11086695,123085,0,1749520395,13878.839984860002,27.571191299997736,53070.444158880004 2025-06-10,01:53:17.000,161,11086694,123205,0,1749520396,13878.866930099997,27.564142169998377,53070.45813312001 2025-06-10,01:53:18.000,161,11086668,123365,0,1749520397,13878.887139029997,27.557093039999017,53070.444158880004 2025-06-10,01:53:19.000,161,11086714,122805,0,1749520398,13878.914084269993,27.557093039999017,53070.444158880004 2025-06-10,01:53:20.000,161,11086736,123205,0,1749520399,13878.947765819998,27.52889652000158,53070.465120240005 2025-06-10,01:53:21.000,161,11086678,123325,0,1749520400,13878.893875339993,27.47955260999879,53070.416210400006 2025-06-10,01:53:22.000,161,11086687,123365,0,1749520401,13878.893875339993,27.430208700003277,53070.43717176001 2025-06-10,01:53:23.000,161,11086708,123365,0,1749520402,13878.900611650002,27.402012179998565,53070.43717176001 2025-06-10,01:53:24.000,161,11086724,123285,0,1749520403,13878.914084269993,27.41611044000456,53070.40922328001 2025-06-10,01:53:25.000,161,11086660,123045,0,1749520404,13878.880402720002,27.338570010004332,53070.3812748 2025-06-10,01:53:26.000,161,11086721,123085,0,1749520405,13878.853457479992,27.31037348999962,53070.395249040004 2025-06-10,01:53:27.000,161,11086692,122845,0,1749520406,13878.880402720002,27.239882189998752,53070.38826192001 2025-06-10,01:53:28.000,161,11086713,123325,0,1749520407,13878.907347959997,27.155292629999167,53070.32537784 2025-06-10,01:53:29.000,161,11086711,123325,0,1749520408,13878.914084269993,27.07775219999894,53070.40223616 2025-06-10,01:53:30.000,161,11086671,122965,0,1749520409,13878.914084269993,27.028408290003426,53070.37428768 2025-06-10,01:53:31.000,161,11086723,123285,0,1749520410,13879.015128919993,27.014310030004708,53070.36031344 2025-06-10,01:53:32.000,161,11086720,122845,0,1749520411,13879.001656299988,26.986113509999996,53070.36031344 2025-06-10,01:53:33.000,161,11086702,123125,0,1749520412,13879.008392609998,26.90857307999977,53070.30441648 2025-06-10,01:53:34.000,161,11086707,122925,0,1749520413,13879.028601539998,26.90857307999977,53070.31839072001 2025-06-10,01:53:35.000,161,11086722,123085,0,1749520414,13879.062283089988,26.852180040004896,53070.30441648 2025-06-10,01:53:36.000,161,11086724,123005,0,1749520415,13879.109437259998,26.802836130002106,53070.30441648 2025-06-10,01:53:37.000,161,11086663,123165,0,1749520416,13879.082492019988,26.767590479998034,53070.25550664 2025-06-10,01:53:38.000,161,11086677,123125,0,1749520417,13879.170064049998,26.66185353000037,53070.23454528 2025-06-10,01:53:39.000,161,11086745,123245,0,1749520418,13879.190272979999,26.640706140002294,53070.22057104001 2025-06-10,01:53:40.000,161,11086683,123085,0,1749520419,13879.217218219994,26.577263970000786,53070.19262256 2025-06-10,01:53:41.000,161,11086710,123165,0,1749520420,13879.190272979999,26.54906745000335,53070.18563544 2025-06-10,01:53:42.000,161,11086749,123285,0,1749520421,13879.210481909999,26.53496919000463,53070.15069984001 2025-06-10,01:53:43.000,161,11086701,123005,0,1749520422,13879.197009289994,26.464477890003764,53070.12275136001 2025-06-10,01:53:44.000,161,11086670,122965,0,1749520423,13879.217218219994,26.464477890003764,53070.15768696 2025-06-10,01:53:45.000,161,11086719,122925,0,1749520424,13879.250899769999,26.393986590002896,53070.15768696 2025-06-10,01:53:46.000,161,11086749,123005,0,1749520425,13879.250899769999,26.351691809999465,53070.15069984001 2025-06-10,01:53:47.000,161,11086696,123285,0,1749520426,13879.257636079994,26.32349529000203,53070.08781576 2025-06-10,01:53:48.000,161,11086694,123005,0,1749520427,13879.244163459989,26.337593550000747,53070.12275136001 2025-06-10,01:53:49.000,161,11086704,123085,0,1749520428,13879.217218219994,26.30234790000395,53070.14371272 2025-06-10,01:53:50.000,161,11086714,123085,0,1749520429,13879.183536669989,26.26710224999988,53070.05288016001 2025-06-10,01:53:51.000,161,11086685,123125,0,1749520430,13879.197009289994,26.231856600003084,53070.09480288 2025-06-10,01:53:52.000,161,11086656,123045,0,1749520431,13879.237427149994,26.238905730002443,53070.080828640006 2025-06-10,01:53:53.000,161,11086707,123125,0,1749520432,13879.250899769999,26.189561819999653,53070.04589304 2025-06-10,01:53:54.000,161,11086691,122965,0,1749520433,13879.183536669989,26.154316170002858,53070.10179000001 2025-06-10,01:53:55.000,161,11086720,122965,0,1749520434,13879.277845009994,26.119070519998786,53070.03191880001 2025-06-10,01:53:56.000,161,11086693,123085,0,1749520435,13879.237427149994,26.104972260000068,53070.04589304 2025-06-10,01:53:57.000,161,11086663,123005,0,1749520436,13879.223954529989,26.08382487000199,53070.03890592 2025-06-10,01:53:58.000,161,11086718,122885,0,1749520437,13879.244163459989,26.07677574000263,53070.07384152001 2025-06-10,01:53:59.000,161,11086722,122805,0,1749520438,13879.250899769999,26.04857921999792,53070.03890592 2025-06-10,01:54:00.000,161,11086670,123205,0,1749520439,13879.203745599989,26.069726610003272,53069.98999608 2025-06-10,01:54:01.000,161,11086674,123205,0,1749520440,13879.183536669989,26.04153008999856,53070.04589304 2025-06-10,01:54:02.000,161,11086720,123245,0,1749520441,13879.217218219994,26.04857921999792,53069.98999608 2025-06-10,01:54:03.000,161,11086706,123045,0,1749520442,13879.217218219994,26.04153008999856,53069.9969832 2025-06-10,01:54:04.000,161,11086710,123285,0,1749520443,13879.250899769999,26.08382487000199,53070.02493168 2025-06-10,01:54:05.000,161,11086669,123005,0,1749520444,13879.244163459989,26.08382487000199,53070.00397032001 2025-06-10,01:54:06.000,161,11086708,123325,0,1749520445,13879.237427149994,26.08382487000199,53069.98999608 2025-06-10,01:54:07.000,161,11086661,123125,0,1749520446,13879.197009289994,26.069726610003272,53069.97602184 2025-06-10,01:54:08.000,161,11086674,123165,0,1749520447,13879.170064049998,26.062677480003913,53070.04589304 2025-06-10,01:54:09.000,161,11086674,123005,0,1749520448,13879.129646189998,26.055628350004554,53069.98300896001 2025-06-10,01:54:10.000,161,11086749,122925,0,1749520449,13879.149855119998,26.09087400000135,53070.010957440005 2025-06-10,01:54:11.000,161,11086738,123085,0,1749520450,13879.082492019988,26.104972260000068,53070.00397032001 2025-06-10,01:54:12.000,161,11086689,123205,0,1749520451,13879.021865229988,26.07677574000263,53069.98999608 2025-06-10,01:54:13.000,161,11086716,123005,0,1749520452,13878.994919989993,26.08382487000199,53070.03191880001 2025-06-10,01:54:14.000,161,11086617,123005,0,1749520453,13878.988183679998,26.104972260000068,53069.94807336 2025-06-10,01:54:15.000,161,11086704,122965,0,1749520454,13878.981447370003,26.09792313000071,53070.010957440005 2025-06-10,01:54:16.000,161,11086690,123205,0,1749520455,13878.900611650002,26.104972260000068,53069.962047600005 2025-06-10,01:54:17.000,161,11086685,123085,0,1749520456,13878.900611650002,26.069726610003272,53069.92012488 2025-06-10,01:54:18.000,161,11086716,123125,0,1749520457,13878.887139029997,26.104972260000068,53069.96903472 2025-06-10,01:54:19.000,161,11086710,123525,0,1749520458,13878.853457479992,26.062677480003913,53069.95506048001 2025-06-10,01:54:20.000,161,11086690,123045,0,1749520459,13878.839984860002,26.04857921999792,53069.95506048001 2025-06-10,01:54:21.000,161,11086707,122885,0,1749520460,13878.860193790002,26.062677480003913,53069.962047600005 2025-06-10,01:54:22.000,161,11086729,122885,0,1749520461,13878.900611650002,26.04857921999792,53069.98300896001 2025-06-10,01:54:23.000,161,11086699,122885,0,1749520462,13878.866930099997,26.04857921999792,53069.96903472 2025-06-10,01:54:24.000,161,11086668,123285,0,1749520463,13878.839984860002,25.992186180003046,53070.02493168 2025-06-10,01:54:25.000,161,11086734,123125,0,1749520464,13878.873666409992,25.963989659998333,53069.95506048001 2025-06-10,01:54:26.000,161,11086704,123005,0,1749520465,13878.866930099997,25.928744010001537,53069.913137760006 2025-06-10,01:54:27.000,161,11086680,123125,0,1749520466,13878.900611650002,25.928744010001537,53069.927112 2025-06-10,01:54:28.000,161,11086696,123325,0,1749520467,13878.934293199993,25.928744010001537,53069.95506048001 2025-06-10,01:54:29.000,161,11086693,123165,0,1749520468,13878.961238440002,25.87235096999939,53069.93409912001 2025-06-10,01:54:30.000,161,11086691,122925,0,1749520469,13878.988183679998,25.886449229998107,53069.93409912001 2025-06-10,01:54:31.000,161,11086676,123005,0,1749520470,13878.967974749998,25.84415445000195,53069.95506048001 2025-06-10,01:54:32.000,161,11086656,122965,0,1749520471,13878.974711059993,25.80185966999852,53069.96903472 2025-06-10,01:54:33.000,161,11086715,123045,0,1749520472,13879.021865229988,25.787761409999803,53069.9969832 2025-06-10,01:54:34.000,161,11086703,122605,0,1749520473,13879.035337849993,25.766614020001725,53069.927112 2025-06-10,01:54:35.000,161,11086667,123245,0,1749520474,13879.035337849993,25.731368369997654,53070.03191880001 2025-06-10,01:54:36.000,161,11086702,122765,0,1749520475,13879.008392609998,25.696122720000858,53069.94807336 2025-06-10,01:54:37.000,161,11086714,122845,0,1749520476,13879.042074159988,25.67497533000278,53070.01794456 2025-06-10,01:54:38.000,161,11086748,123045,0,1749520477,13878.974711059993,25.604484030001913,53069.9969832 2025-06-10,01:54:39.000,161,11086715,123005,0,1749520478,13878.961238440002,25.56923837999784,53070.01794456 2025-06-10,01:54:40.000,161,11086713,122845,0,1749520479,13878.920820580002,25.555140119999123,53070.08781576 2025-06-10,01:54:41.000,161,11086697,123245,0,1749520480,13878.907347959997,25.470550559999538,53069.98300896001 2025-06-10,01:54:42.000,161,11086742,122885,0,1749520481,13878.880402720002,25.40710838999803,53070.010957440005 2025-06-10,01:54:43.000,161,11086674,122845,0,1749520482,13878.839984860002,25.378911870000593,53070.07384152001 2025-06-10,01:54:44.000,161,11086705,123205,0,1749520483,13878.786094379997,25.315469699999085,53070.0668544 2025-06-10,01:54:45.000,161,11086730,123205,0,1749520484,13878.732203899992,25.28022405000229,53070.059867280004 2025-06-10,01:54:46.000,161,11086689,122965,0,1749520485,13878.671577109992,25.181536230003985,53070.02493168 2025-06-10,01:54:47.000,161,11086679,123045,0,1749520486,13878.617686630001,25.139241450000554,53070.0668544 2025-06-10,01:54:48.000,161,11086713,123285,0,1749520487,13878.637895560001,25.10399580000376,53070.05288016001 2025-06-10,01:54:49.000,161,11086693,122805,0,1749520488,13878.604214009996,24.9841605900001,53070.03890592 2025-06-10,01:54:50.000,161,11086674,122965,0,1749520489,13878.51664198,24.920718419998593,53070.04589304 2025-06-10,01:54:51.000,161,11086656,123045,0,1749520490,13878.46948780999,24.906620159999875,53070.03890592 2025-06-10,01:54:52.000,161,11086682,123165,0,1749520491,13878.46948780999,24.836128859999008,53070.05288016001 2025-06-10,01:54:53.000,161,11086704,123045,0,1749520492,13878.422333639995,24.730391910001345,53070.03890592 2025-06-10,01:54:54.000,161,11086699,123165,0,1749520493,13878.402124709995,24.659900610000477,53070.03191880001 2025-06-10,01:54:55.000,161,11086637,123005,0,1749520494,13878.38865208999,24.58236018000025,53070.04589304 2025-06-10,01:54:56.000,161,11086676,123205,0,1749520495,13878.37517947,24.518918009998742,53070.02493168 2025-06-10,01:54:57.000,161,11086721,122925,0,1749520496,13878.361706849995,24.476623230002588,53070.02493168 2025-06-10,01:54:58.000,161,11086666,122965,0,1749520497,13878.280871129995,24.40613193000172,53070.02493168 2025-06-10,01:54:59.000,161,11086667,122845,0,1749520498,13878.27413482,24.36383714999829,53070.00397032001 2025-06-10,01:55:00.000,161,11086748,123085,0,1749520499,13878.28760743999,24.279247589998704,53070.010957440005 2025-06-10,01:55:01.000,161,11086710,122645,0,1749520500,13878.24718957999,24.21580542000447,53069.962047600005 2025-06-10,01:55:02.000,161,11086663,123005,0,1749520501,13878.22698064999,24.17351064000104,53070.010957440005 2025-06-10,01:55:03.000,161,11086701,122965,0,1749520502,13878.22698064999,24.1805597700004,53069.96903472 2025-06-10,01:55:04.000,161,11086701,122925,0,1749520503,13878.200035409995,24.16646151000168,53070.01794456 2025-06-10,01:55:05.000,161,11086691,123205,0,1749520504,13878.159617549994,24.12416672999825,53069.95506048001 2025-06-10,01:55:06.000,161,11086681,123205,0,1749520505,13878.179826479995,24.088921080001455,53069.98300896001 2025-06-10,01:55:07.000,161,11086736,123005,0,1749520506,13878.17309017,24.088921080001455,53069.9969832 2025-06-10,01:55:08.000,161,11086727,122925,0,1749520507,13878.139408619994,24.095970210000814,53070.01794456 2025-06-10,01:55:09.000,161,11086714,123125,0,1749520508,13878.13267231,24.067773690003378,53069.98999608 2025-06-10,01:55:10.000,161,11086700,123205,0,1749520509,13878.078781829994,24.06072456000402,53070.02493168 2025-06-10,01:55:11.000,161,11086718,123085,0,1749520510,13878.024891349989,24.046626299998024,53070.059867280004 2025-06-10,01:55:12.000,161,11086733,122725,0,1749520511,13877.971000869999,24.025478909999947,53070.03890592 2025-06-10,01:55:13.000,161,11086656,123365,0,1749520512,13877.910374079998,24.046626299998024,53069.97602184 2025-06-10,01:55:14.000,161,11086691,122965,0,1749520513,13877.809329429998,24.074822820002737,53069.97602184 2025-06-10,01:55:15.000,161,11086751,122925,0,1749520514,13877.789120499998,24.088921080001455,53069.93409912001 2025-06-10,01:55:16.000,161,11086667,123245,0,1749520515,13877.721757400002,24.06072456000402,53070.01794456 2025-06-10,01:55:17.000,161,11086707,122725,0,1749520516,13877.613976439992,24.025478909999947,53070.03890592 2025-06-10,01:55:18.000,161,11086680,123165,0,1749520517,13877.539877030002,24.00433152000187,53070.010957440005 2025-06-10,01:55:19.000,161,11086703,122725,0,1749520518,13877.492722859992,23.95498760999908,53070.03890592 2025-06-10,01:55:20.000,161,11086685,122965,0,1749520519,13877.445568689996,23.905643700003566,53070.03191880001 2025-06-10,01:55:21.000,161,11086754,123085,0,1749520520,13877.405150829996,23.891545440004847,53069.9969832 2025-06-10,01:55:22.000,161,11086721,123085,0,1749520521,13877.384941899996,23.856299790000776,53069.96903472 2025-06-10,01:55:23.000,161,11086681,123285,0,1749520522,13877.351260349991,23.792857619999268,53069.93409912001 2025-06-10,01:55:24.000,161,11086719,123205,0,1749520523,13877.304106179996,23.76466110000183,53069.95506048001 2025-06-10,01:55:25.000,161,11086725,123285,0,1749520524,13877.263688319996,23.708268059999682,53070.03191880001 2025-06-10,01:55:26.000,161,11086653,123005,0,1749520525,13877.25695201,23.680071540002245,53069.96903472 2025-06-10,01:55:27.000,161,11086693,123125,0,1749520526,13877.263688319996,23.623678500000096,53069.97602184 2025-06-10,01:55:28.000,161,11086664,122965,0,1749520527,13877.25695201,23.658924150004168,53069.96903472 2025-06-10,01:55:29.000,161,11086704,123005,0,1749520528,13877.27042462999,23.59548198000266,53069.962047600005 2025-06-10,01:55:30.000,161,11086700,123205,0,1749520529,13877.27716094,23.58138372000394,53069.98300896001 2025-06-10,01:55:31.000,161,11086669,123165,0,1749520530,13877.263688319996,23.58138372000394,53069.941086240004 2025-06-10,01:55:32.000,161,11086738,123165,0,1749520531,13877.27716094,23.55318719999923,53069.92012488 2025-06-10,01:55:33.000,161,11086657,123085,0,1749520532,13877.283897249996,23.53908894000051,53069.927112 2025-06-10,01:55:34.000,161,11086672,123045,0,1749520533,13877.243479389996,23.54613806999987,53069.92012488 2025-06-10,01:55:35.000,161,11086675,123365,0,1749520534,13877.182852599995,23.59548198000266,53069.90615064001 2025-06-10,01:55:36.000,161,11086745,123045,0,1749520535,13877.19632522,23.524990680001792,53069.96903472 2025-06-10,01:55:37.000,161,11086712,123125,0,1749520536,13877.182852599995,23.54613806999987,53069.96903472 2025-06-10,01:55:38.000,161,11086633,123285,0,1749520537,13877.20979783999,23.53908894000051,53069.97602184 2025-06-10,01:55:39.000,161,11086738,123325,0,1749520538,13877.223270459996,23.53203981000115,53069.95506048001 2025-06-10,01:55:40.000,161,11086697,123085,0,1749520539,13877.182852599995,23.54613806999987,53069.96903472 2025-06-10,01:55:41.000,161,11086694,123125,0,1749520540,13877.19632522,23.59548198000266,53069.98300896001 2025-06-10,01:55:42.000,161,11086686,123005,0,1749520541,13877.18958890999,23.616629370000737,53069.96903472 2025-06-10,01:55:43.000,161,11086733,123085,0,1749520542,13877.17611629,23.616629370000737,53070.03890592 2025-06-10,01:55:44.000,161,11086693,123085,0,1749520543,13877.13569843,23.58138372000394,53070.02493168 2025-06-10,01:55:45.000,161,11086696,123205,0,1749520544,13877.12896211999,23.58138372000394,53069.93409912001 2025-06-10,01:55:46.000,161,11086679,123165,0,1749520545,13877.041390089995,23.60253111000202,53069.94807336 2025-06-10,01:55:47.000,161,11086716,123165,0,1749520546,13877.021181159995,23.574334590004582,53069.95506048001 2025-06-10,01:55:48.000,161,11086665,123165,0,1749520547,13876.98749960999,23.59548198000266,53069.97602184 2025-06-10,01:55:49.000,161,11086695,123045,0,1749520548,13876.93360913,23.609580240001378,53069.941086240004 2025-06-10,01:55:50.000,161,11086692,123165,0,1749520549,13876.9134002,23.616629370000737,53069.927112 2025-06-10,01:55:51.000,161,11086720,123125,0,1749520550,13876.879718649994,23.59548198000266,53069.93409912001 2025-06-10,01:55:52.000,161,11086690,123205,0,1749520551,13876.88645495999,23.59548198000266,53069.96903472 2025-06-10,01:55:53.000,161,11086650,123245,0,1749520552,13876.879718649994,23.59548198000266,53069.95506048001 2025-06-10,01:55:54.000,161,11086679,123005,0,1749520553,13876.84603709999,23.59548198000266,53069.94807336 2025-06-10,01:55:55.000,161,11086698,123205,0,1749520554,13876.778673999994,23.616629370000737,53069.913137760006 2025-06-10,01:55:56.000,161,11086672,123125,0,1749520555,13876.758465069994,23.60253111000202,53069.87820216 2025-06-10,01:55:57.000,161,11086650,123005,0,1749520556,13876.792146619999,23.609580240001378,53069.892176400004 2025-06-10,01:55:58.000,161,11086737,123085,0,1749520557,13876.832564479999,23.658924150004168,53069.89916352 2025-06-10,01:55:59.000,161,11086706,123125,0,1749520558,13876.839300789994,23.65187502000481,53069.87820216 2025-06-10,01:56:00.000,161,11086694,123125,0,1749520559,13876.852773409999,23.673022410002886,53069.86422792001 2025-06-10,01:56:01.000,161,11086721,123005,0,1749520560,13876.82582816999,23.680071540002245,53069.87121504 2025-06-10,01:56:02.000,161,11086679,123205,0,1749520561,13876.88645495999,23.65187502000481,53069.857240799996 2025-06-10,01:56:03.000,161,11086665,123205,0,1749520562,13876.872982339999,23.616629370000737,53069.87121504 2025-06-10,01:56:04.000,161,11086674,123045,0,1749520563,13876.920136509994,23.630727629999456,53069.843266560005 2025-06-10,01:56:05.000,161,11086745,122925,0,1749520564,13876.98749960999,23.637776759998815,53069.83627944001 2025-06-10,01:56:06.000,161,11086674,123205,0,1749520565,13877.06833532999,23.616629370000737,53069.8223052 2025-06-10,01:56:07.000,161,11086726,122925,0,1749520566,13877.182852599995,23.623678500000096,53069.843266560005 2025-06-10,01:56:08.000,161,11086675,123045,0,1749520567,13877.223270459996,23.59548198000266,53069.83627944001 2025-06-10,01:56:09.000,161,11086688,122965,0,1749520568,13877.25021569999,23.616629370000737,53069.843266560005 2025-06-10,01:56:10.000,161,11086669,123205,0,1749520569,13877.27716094,23.60253111000202,53069.80833096 2025-06-10,01:56:11.000,161,11086714,123245,0,1749520570,13877.344524039996,23.60253111000202,53069.857240799996 2025-06-10,01:56:12.000,161,11086675,122925,0,1749520571,13877.418623450001,23.60253111000202,53069.85025368 2025-06-10,01:56:13.000,161,11086667,123125,0,1749520572,13877.519668100002,23.5884328500033,53069.77339536 2025-06-10,01:56:14.000,161,11086644,123005,0,1749520573,13877.580294890002,23.59548198000266,53069.77339536 2025-06-10,01:56:15.000,161,11086688,123085,0,1749520574,13877.613976439992,23.609580240001378,53069.78736960001 2025-06-10,01:56:16.000,161,11086691,122965,0,1749520575,13877.661130610002,23.5884328500033,53069.78736960001 2025-06-10,01:56:17.000,161,11086665,123085,0,1749520576,13877.715021089993,23.54613806999987,53069.80134384 2025-06-10,01:56:18.000,161,11086596,123205,0,1749520577,13877.708284779997,23.560236329998588,53069.745446880006 2025-06-10,01:56:19.000,161,11086669,123165,0,1749520578,13877.809329429998,23.53203981000115,53069.77339536 2025-06-10,01:56:20.000,161,11086710,123005,0,1749520579,13877.836274669993,23.496794160004356,53069.752434 2025-06-10,01:56:21.000,161,11086727,123085,0,1749520580,13877.890165149998,23.461548510000284,53069.752434 2025-06-10,01:56:22.000,161,11086670,122845,0,1749520581,13877.957528249994,23.440401120002207,53069.745446880006 2025-06-10,01:56:23.000,161,11086686,123205,0,1749520582,13878.018155039994,23.447450250001566,53069.83627944001 2025-06-10,01:56:24.000,161,11086673,123085,0,1749520583,13878.018155039994,23.42630286000349,53069.85025368 2025-06-10,01:56:25.000,161,11086641,123005,0,1749520584,13878.072045519999,23.36990982000134,53069.81531808001 2025-06-10,01:56:26.000,161,11086685,123045,0,1749520585,13878.10572706999,23.36990982000134,53069.80833096 2025-06-10,01:56:27.000,161,11086692,123085,0,1749520586,13878.16635385999,23.3769589500007,53069.80833096 2025-06-10,01:56:28.000,161,11086660,122965,0,1749520587,13878.179826479995,23.36990982000134,53069.80833096 2025-06-10,01:56:29.000,161,11086676,122925,0,1749520588,13878.1932991,23.35581156000262,53069.85025368 2025-06-10,01:56:30.000,161,11086727,123165,0,1749520589,13878.1932991,23.334664170004544,53069.77339536 2025-06-10,01:56:31.000,161,11086677,123205,0,1749520590,13878.27413482,23.334664170004544,53069.857240799996 2025-06-10,01:56:32.000,161,11086651,123205,0,1749520591,13878.28760743999,23.292369390001113,53069.88518928001 2025-06-10,01:56:33.000,161,11086721,122965,0,1749520592,13878.29434375,23.264172870003677,53069.88518928001 2025-06-10,01:56:34.000,161,11086696,123005,0,1749520593,13878.32802529999,23.235976349998964,53069.87121504 2025-06-10,01:56:35.000,161,11086675,123085,0,1749520594,13878.32802529999,23.20073070000217,53069.90615064001 2025-06-10,01:56:36.000,161,11086667,123085,0,1749520595,13878.361706849995,23.15138678999938,53069.927112 2025-06-10,01:56:37.000,161,11086757,122965,0,1749520596,13878.341497919995,23.08794461999787,53069.89916352 2025-06-10,01:56:38.000,161,11086688,122845,0,1749520597,13878.321288989995,23.038600710002356,53069.927112 2025-06-10,01:56:39.000,161,11086702,123165,0,1749520598,13878.32802529999,22.975158540000848,53069.97602184 2025-06-10,01:56:40.000,161,11086674,123125,0,1749520599,13878.301080059995,22.939912890004052,53069.98999608 2025-06-10,01:56:41.000,161,11086671,123045,0,1749520600,13878.24718957999,22.89761811000062,53069.941086240004 2025-06-10,01:56:42.000,161,11086682,123045,0,1749520601,13878.21350803,22.869421590003185,53069.92012488 2025-06-10,01:56:43.000,161,11086686,122845,0,1749520602,13878.22698064999,22.805979420001677,53069.93409912001 2025-06-10,01:56:44.000,161,11086655,122885,0,1749520603,13878.25392589,22.79188116000296,53069.98999608 2025-06-10,01:56:45.000,161,11086661,122765,0,1749520604,13878.23371696,22.827126809999754,53070.01794456 2025-06-10,01:56:46.000,161,11086668,123005,0,1749520605,13878.23371696,22.73548812000081,53069.96903472 2025-06-10,01:56:47.000,161,11086693,123005,0,1749520606,13878.280871129995,22.798930290002318,53070.00397032001 2025-06-10,01:56:48.000,161,11086629,123045,0,1749520607,13878.280871129995,22.7848320300036,53070.00397032001 2025-06-10,01:56:49.000,161,11086697,123045,0,1749520608,13878.33476161,22.763684639998246,53070.00397032001 2025-06-10,01:56:50.000,161,11086702,123125,0,1749520609,13878.33476161,22.74253725000017,53069.98300896001 2025-06-10,01:56:51.000,161,11086681,123045,0,1749520610,13878.361706849995,22.72138986000209,53070.03191880001 2025-06-10,01:56:52.000,161,11086718,123165,0,1749520611,13878.41559733,22.72843899000145,53070.01794456 2025-06-10,01:56:53.000,161,11086717,122805,0,1749520612,13878.47622412,22.693193340004655,53070.00397032001 2025-06-10,01:56:54.000,161,11086666,123005,0,1749520613,13878.46948780999,22.693193340004655,53070.10179000001 2025-06-10,01:56:55.000,161,11086733,123005,0,1749520614,13878.503169359996,22.700242470004014,53070.08781576 2025-06-10,01:56:56.000,161,11086709,123045,0,1749520615,13878.482960429996,22.693193340004655,53070.07384152001 2025-06-10,01:56:57.000,161,11086678,123165,0,1749520616,13878.49643305,22.67909507999866,53070.05288016001 2025-06-10,01:56:58.000,161,11086669,123245,0,1749520617,13878.46948780999,22.629751170003146,53070.03890592 2025-06-10,01:56:59.000,161,11086697,123165,0,1749520618,13878.48969673999,22.594505519999075,53070.08781576 2025-06-10,01:57:00.000,161,11086693,122925,0,1749520619,13878.49643305,22.580407260000356,53070.03890592 2025-06-10,01:57:01.000,161,11086666,123125,0,1749520620,13878.46948780999,22.51696508999885,53070.04589304 2025-06-10,01:57:02.000,161,11086686,122885,0,1749520621,13878.49643305,22.531063350004843,53070.1367256 2025-06-10,01:57:03.000,161,11086733,123045,0,1749520622,13878.44927887999,22.453522920004616,53070.03191880001 2025-06-10,01:57:04.000,161,11086658,123205,0,1749520623,13878.442542569996,22.439424659998622,53070.07384152001 2025-06-10,01:57:05.000,161,11086685,123125,0,1749520624,13878.442542569996,22.354835099999036,53070.05288016001 2025-06-10,01:57:06.000,161,11086738,123085,0,1749520625,13878.42906994999,22.3266385800016,53070.09480288 2025-06-10,01:57:07.000,161,11086658,122965,0,1749520626,13878.43580626,22.234999890002655,53070.09480288 2025-06-10,01:57:08.000,161,11086664,123205,0,1749520627,13878.422333639995,22.171557720001147,53070.12275136001 2025-06-10,01:57:09.000,161,11086738,123005,0,1749520628,13878.42906994999,22.164508590001788,53070.11576424 2025-06-10,01:57:10.000,161,11086714,123045,0,1749520629,13878.40886101999,22.10811554999964,53070.108777120004 2025-06-10,01:57:11.000,161,11086729,122605,0,1749520630,13878.341497919995,22.03762424999877,53070.10179000001 2025-06-10,01:57:12.000,161,11086729,123165,0,1749520631,13878.361706849995,21.988280340003257,53070.14371272 2025-06-10,01:57:13.000,161,11086709,123165,0,1749520632,13878.35497054,21.960083819998545,53070.108777120004 2025-06-10,01:57:14.000,161,11086672,122885,0,1749520633,13878.29434375,21.90369078000367,53070.14371272 2025-06-10,01:57:15.000,161,11086693,123045,0,1749520634,13878.301080059995,21.840248610002163,53070.12275136001 2025-06-10,01:57:16.000,161,11086707,123085,0,1749520635,13878.321288989995,21.776806440000655,53070.108777120004 2025-06-10,01:57:17.000,161,11086716,123205,0,1749520636,13878.24718957999,21.74860992000322,53070.1367256 2025-06-10,01:57:18.000,161,11086682,123205,0,1749520637,13878.240453269995,21.68516775000171,53070.12275136001 2025-06-10,01:57:19.000,161,11086718,123085,0,1749520638,13878.25392589,21.68516775000171,53070.15768696 2025-06-10,01:57:20.000,161,11086738,122885,0,1749520639,13878.23371696,21.600578190002125,53070.108777120004 2025-06-10,01:57:21.000,161,11086673,123125,0,1749520640,13878.29434375,21.63582383999892,53070.178648320005 2025-06-10,01:57:22.000,161,11086699,123005,0,1749520641,13878.28760743999,21.593529060002766,53070.16467408 2025-06-10,01:57:23.000,161,11086679,123045,0,1749520642,13878.32802529999,21.614676450000843,53070.14371272 2025-06-10,01:57:24.000,161,11086663,123005,0,1749520643,13878.28760743999,21.614676450000843,53070.18563544 2025-06-10,01:57:25.000,161,11086712,123365,0,1749520644,13878.321288989995,21.649922100004915,53070.17166120001 2025-06-10,01:57:26.000,161,11086681,123045,0,1749520645,13878.28760743999,21.64287296999828,53070.248519520006 2025-06-10,01:57:27.000,161,11086661,123205,0,1749520646,13878.28760743999,21.67811862000235,53070.22057104001 2025-06-10,01:57:28.000,161,11086725,123165,0,1749520647,13878.260662199995,21.7345116600045,53070.26249376 2025-06-10,01:57:29.000,161,11086723,123205,0,1749520648,13878.27413482,21.790904699999373,53070.25550664 2025-06-10,01:57:30.000,161,11086699,122765,0,1749520649,13878.21350803,21.847297740001522,53070.28345512 2025-06-10,01:57:31.000,161,11086659,123485,0,1749520650,13878.200035409995,21.87549425999896,53070.25550664 2025-06-10,01:57:32.000,161,11086734,123085,0,1749520651,13878.16635385999,21.91778904000239,53070.29044224001 2025-06-10,01:57:33.000,161,11086711,123005,0,1749520652,13878.14614492999,21.995329470002616,53070.23454528 2025-06-10,01:57:34.000,161,11086683,122965,0,1749520653,13878.10572706999,22.023525990000053,53070.297429360005 2025-06-10,01:57:35.000,161,11086730,123085,0,1749520654,13878.119199689994,22.079919030002202,53070.31839072001 2025-06-10,01:57:36.000,161,11086713,123165,0,1749520655,13878.119199689994,22.10811554999964,53070.29044224001 2025-06-10,01:57:37.000,161,11086681,123085,0,1749520656,13878.12593599999,22.164508590001788,53070.33935208001 2025-06-10,01:57:38.000,161,11086699,123005,0,1749520657,13878.13267231,22.220901630003937,53070.346339200005 2025-06-10,01:57:39.000,161,11086736,123005,0,1749520658,13878.200035409995,22.27729466999881,53070.36031344 2025-06-10,01:57:40.000,161,11086699,123165,0,1749520659,13878.16635385999,22.361884229998395,53070.38826192001 2025-06-10,01:57:41.000,161,11086717,123005,0,1749520660,13878.280871129995,22.404179010001826,53070.37428768 2025-06-10,01:57:42.000,161,11086745,123325,0,1749520661,13878.32802529999,22.460572050003975,53070.40922328001 2025-06-10,01:57:43.000,161,11086686,122925,0,1749520662,13878.38865208999,22.481719440002053,53070.36031344 2025-06-10,01:57:44.000,161,11086705,122925,0,1749520663,13878.442542569996,22.55925987000228,53070.42319752 2025-06-10,01:57:45.000,161,11086756,122805,0,1749520664,13878.509905669991,22.601554649998434,53070.451146 2025-06-10,01:57:46.000,161,11086712,123085,0,1749520665,13878.550323529991,22.580407260000356,53070.444158880004 2025-06-10,01:57:47.000,161,11086690,123045,0,1749520666,13878.577268770001,22.657947690000583,53070.47909448 2025-06-10,01:57:48.000,161,11086661,122925,0,1749520667,13878.664840799996,22.700242470004014,53070.5210172 2025-06-10,01:57:49.000,161,11086726,123205,0,1749520668,13878.651368179992,22.707291600003373,53070.50704296001 2025-06-10,01:57:50.000,161,11086667,123125,0,1749520669,13878.705258659997,22.72843899000145,53070.5908884 2025-06-10,01:57:51.000,161,11086686,123005,0,1749520670,13878.745676519997,22.714340730002732,53070.632811120005 2025-06-10,01:57:52.000,161,11086720,123205,0,1749520671,13878.752412829992,22.72138986000209,53070.611849760004 2025-06-10,01:57:53.000,161,11086711,123045,0,1749520672,13878.792830689992,22.693193340004655,53070.583901280006 2025-06-10,01:57:54.000,161,11086651,123245,0,1749520673,13878.853457479992,22.68614420999802,53070.65377248001 2025-06-10,01:57:55.000,161,11086725,123165,0,1749520674,13878.880402720002,22.67909507999866,53070.632811120005 2025-06-10,01:57:56.000,161,11086716,123005,0,1749520675,13878.893875339993,22.68614420999802,53070.67473384001 2025-06-10,01:57:57.000,161,11086634,123205,0,1749520676,13878.914084269993,22.68614420999802,53070.6956952 2025-06-10,01:57:58.000,161,11086689,123365,0,1749520677,13878.907347959997,22.700242470004014,53070.68870808 2025-06-10,01:57:59.000,161,11086745,122685,0,1749520678,13878.947765819998,22.6720459499993,53070.73761792 2025-06-10,01:58:00.000,161,11086683,123405,0,1749520679,13878.974711059993,22.643849430001865,53070.74460504001 2025-06-10,01:58:01.000,161,11086705,123205,0,1749520680,13878.920820580002,22.622702040003787,53070.78652776 2025-06-10,01:58:02.000,161,11086675,123085,0,1749520681,13878.934293199993,22.67909507999866,53070.82146336001 2025-06-10,01:58:03.000,161,11086655,122965,0,1749520682,13878.954502129993,22.68614420999802,53070.8354376 2025-06-10,01:58:04.000,161,11086669,122885,0,1749520683,13878.967974749998,22.67909507999866,53070.79351488001 2025-06-10,01:58:05.000,161,11086704,123085,0,1749520684,13879.015128919993,22.629751170003146,53070.81447624 2025-06-10,01:58:06.000,161,11086704,123045,0,1749520685,13879.008392609998,22.664996819999942,53070.86338608 2025-06-10,01:58:07.000,161,11086693,123045,0,1749520686,13879.001656299988,22.68614420999802,53070.82146336001 2025-06-10,01:58:08.000,161,11086708,122885,0,1749520687,13879.008392609998,22.636800300002506,53070.86338608 2025-06-10,01:58:09.000,161,11086752,122965,0,1749520688,13879.035337849993,22.636800300002506,53070.86338608 2025-06-10,01:58:10.000,161,11086692,123205,0,1749520689,13879.042074159988,22.622702040003787,53070.86338608 2025-06-10,01:58:11.000,161,11086688,123205,0,1749520690,13879.082492019988,22.608603779997793,53070.88434744 2025-06-10,01:58:12.000,161,11086734,122925,0,1749520691,13879.143118809989,22.601554649998434,53070.919283040006 2025-06-10,01:58:13.000,161,11086734,123205,0,1749520692,13879.237427149994,22.594505519999075,53070.98915424001 2025-06-10,01:58:14.000,161,11086717,123085,0,1749520693,13879.244163459989,22.587456389999716,53070.99614136 2025-06-10,01:58:15.000,161,11086713,122845,0,1749520694,13879.311526559999,22.566309000001638,53070.98216712 2025-06-10,01:58:16.000,161,11086736,123205,0,1749520695,13879.35194442,22.54516161000356,53070.99614136 2025-06-10,01:58:17.000,161,11086697,122965,0,1749520696,13879.39236228,22.55221074000292,53071.00312848 2025-06-10,01:58:18.000,161,11086729,123205,0,1749520697,13879.520352169995,22.531063350004843,53070.99614136 2025-06-10,01:58:19.000,161,11086728,122885,0,1749520698,13879.58771526999,22.49581770000077,53070.98915424001 2025-06-10,01:58:20.000,161,11086667,123365,0,1749520699,13879.68875991999,22.49581770000077,53070.99614136 2025-06-10,01:58:21.000,161,11086698,122845,0,1749520700,13879.708968849991,22.453522920004616,53071.01011560001 2025-06-10,01:58:22.000,161,11086732,123045,0,1749520701,13879.769595639991,22.44647378999798,53071.02408984 2025-06-10,01:58:23.000,161,11086676,122805,0,1749520702,13879.769595639991,22.404179010001826,53071.066012560004 2025-06-10,01:58:24.000,161,11086726,123005,0,1749520703,13879.816749810001,22.411228140001185,53071.07998680001 2025-06-10,01:58:25.000,161,11086719,122965,0,1749520704,13879.830222429991,22.368933359997754,53071.114922400004 2025-06-10,01:58:26.000,161,11086753,123245,0,1749520705,13879.870640289992,22.33368771000096,53071.149858 2025-06-10,01:58:27.000,161,11086693,123165,0,1749520706,13879.890849219992,22.298442060004163,53071.15684512001 2025-06-10,01:58:28.000,161,11086721,123045,0,1749520707,13879.877376600001,22.27024553999945,53071.149858 2025-06-10,01:58:29.000,161,11086670,123085,0,1749520708,13879.816749810001,22.305491190003522,53071.149858 2025-06-10,01:58:30.000,161,11086669,123285,0,1749520709,13879.830222429991,22.31254032000288,53071.16383224 2025-06-10,01:58:31.000,161,11086694,123085,0,1749520710,13879.810013499991,22.354835099999036,53071.19876784 2025-06-10,01:58:32.000,161,11086716,123045,0,1749520711,13879.877376600001,22.368933359997754,53071.21274208 2025-06-10,01:58:33.000,161,11086703,123365,0,1749520712,13879.816749810001,22.38303162000375,53071.2197292 2025-06-10,01:58:34.000,161,11086702,123085,0,1749520713,13879.870640289992,22.38303162000375,53071.2896004 2025-06-10,01:58:35.000,161,11086695,122965,0,1749520714,13879.843695049996,22.368933359997754,53071.21274208 2025-06-10,01:58:36.000,161,11086761,122965,0,1749520715,13879.877376600001,22.397129880002467,53071.22671632001 2025-06-10,01:58:37.000,161,11086673,122845,0,1749520716,13879.924530769997,22.439424659998622,53071.303574640006 2025-06-10,01:58:38.000,161,11086697,123165,0,1749520717,13879.951476009992,22.397129880002467,53071.26863904 2025-06-10,01:58:39.000,161,11086686,123205,0,1749520718,13879.964948629997,22.418277270000544,53071.27562616001 2025-06-10,01:58:40.000,161,11086740,123205,0,1749520719,13879.971684939992,22.418277270000544,53071.26863904 2025-06-10,01:58:41.000,161,11086668,123125,0,1749520720,13879.917794460001,22.397129880002467,53071.352484480005 2025-06-10,01:58:42.000,161,11086705,123045,0,1749520721,13879.991893869992,22.404179010001826,53071.36645872 2025-06-10,01:58:43.000,161,11086671,122845,0,1749520722,13879.964948629997,22.368933359997754,53071.36645872 2025-06-10,01:58:44.000,161,11086670,123085,0,1749520723,13880.005366489997,22.37598249000439,53071.41536856001 2025-06-10,01:58:45.000,161,11086658,123205,0,1749520724,13880.032311729992,22.347785969999677,53071.422355680006 2025-06-10,01:58:46.000,161,11086715,123205,0,1749520725,13880.059256970002,22.368933359997754,53071.46427840001 2025-06-10,01:58:47.000,161,11086734,123045,0,1749520726,13880.032311729992,22.368933359997754,53071.45729128 2025-06-10,01:58:48.000,161,11086730,123005,0,1749520727,13880.018839110002,22.38303162000375,53071.43632992 2025-06-10,01:58:49.000,161,11086739,122805,0,1749520728,13880.005366489997,22.390080750003108,53071.499214 2025-06-10,01:58:50.000,161,11086683,123085,0,1749520729,13880.025575419997,22.38303162000375,53071.49222688001 2025-06-10,01:58:51.000,161,11086702,122965,0,1749520730,13880.032311729992,22.37598249000439,53071.520175360005 2025-06-10,01:58:52.000,161,11086731,123165,0,1749520731,13879.951476009992,22.390080750003108,53071.56209808001 2025-06-10,01:58:53.000,161,11086730,123365,0,1749520732,13879.863903979996,22.397129880002467,53071.5341496 2025-06-10,01:58:54.000,161,11086695,123205,0,1749520733,13879.816749810001,22.439424659998622,53071.51318824001 2025-06-10,01:58:55.000,161,11086697,123325,0,1749520734,13879.722441469996,22.453522920004616,53071.57607232 2025-06-10,01:58:56.000,161,11086741,123165,0,1749520735,13879.580978959995,22.432375529999263,53071.54113672001 2025-06-10,01:58:57.000,161,11086758,123205,0,1749520736,13879.41257121,22.425326399999904,53071.59703368 2025-06-10,01:58:58.000,161,11086695,123085,0,1749520737,13879.257636079994,22.418277270000544,53071.63196928001 2025-06-10,01:58:59.000,161,11086701,123365,0,1749520738,13879.109437259998,22.418277270000544,53071.638956400006 2025-06-10,01:59:00.000,161,11086730,123325,0,1749520739,13878.974711059993,22.524014219998207,53071.57607232 2025-06-10,01:59:01.000,161,11086686,123245,0,1749520740,13878.806303309997,22.51696508999885,53071.58305944001 2025-06-10,01:59:02.000,161,11086668,123125,0,1749520741,13878.685049729997,22.49581770000077,53071.57607232 2025-06-10,01:59:03.000,161,11086734,123165,0,1749520742,13878.55705984,22.460572050003975,53071.57607232 2025-06-10,01:59:04.000,161,11086695,123045,0,1749520743,13878.523378289996,22.48876857000141,53071.58305944001 2025-06-10,01:59:05.000,161,11086672,123005,0,1749520744,13878.41559733,22.50286683000013,53071.55511096 2025-06-10,01:59:06.000,161,11086731,123125,0,1749520745,13878.32802529999,22.48876857000141,53071.57607232 2025-06-10,01:59:07.000,161,11086720,123205,0,1749520746,13878.260662199995,22.531063350004843,53071.54812384 2025-06-10,01:59:08.000,161,11086697,123165,0,1749520747,13878.16635385999,22.531063350004843,53071.5341496 2025-06-10,01:59:09.000,161,11086659,122685,0,1749520748,13878.06530920999,22.573358130000997,53071.471265520006 2025-06-10,01:59:10.000,161,11086716,122965,0,1749520749,13878.04510027999,22.608603779997793,53071.5341496 2025-06-10,01:59:11.000,161,11086712,122925,0,1749520750,13877.950791939998,22.615652910004428,53071.47825264 2025-06-10,01:59:12.000,161,11086658,123365,0,1749520751,13877.863219909988,22.6720459499993,53071.499214 2025-06-10,01:59:13.000,161,11086739,123005,0,1749520752,13877.802593119988,22.714340730002732,53071.499214 2025-06-10,01:59:14.000,161,11086671,123045,0,1749520753,13877.688075849997,22.756635509998887,53071.40838144 2025-06-10,01:59:15.000,161,11086672,123005,0,1749520754,13877.573558579992,22.79188116000296,53071.40838144 2025-06-10,01:59:16.000,161,11086694,122845,0,1749520755,13877.425359759996,22.862372460003826,53071.4293428 2025-06-10,01:59:17.000,161,11086683,123005,0,1749520756,13877.324315109996,22.890568980001262,53071.38742008 2025-06-10,01:59:18.000,161,11086730,122925,0,1749520757,13877.14917104999,22.95401115000277,53071.33152312 2025-06-10,01:59:19.000,161,11086760,123045,0,1749520758,13876.97402699,23.059748100000434,53071.303574640006 2025-06-10,01:59:20.000,161,11086749,123085,0,1749520759,13876.812355549999,23.109092010003224,53071.33851024 2025-06-10,01:59:21.000,161,11086717,123045,0,1749520760,13876.657420419993,23.221878090000246,53071.303574640006 2025-06-10,01:59:22.000,161,11086710,122965,0,1749520761,13876.475540049993,23.299418520000472,53071.282613280004 2025-06-10,01:59:23.000,161,11086735,123085,0,1749520762,13876.361022780002,23.36286069000198,53071.21274208 2025-06-10,01:59:24.000,161,11086718,122805,0,1749520763,13876.172406099991,23.454499380000925,53071.15684512001 2025-06-10,01:59:25.000,161,11086649,122965,0,1749520764,13875.95684418,23.574334590004582,53071.15684512001 2025-06-10,01:59:26.000,161,11086676,123005,0,1749520765,13875.77496381,23.574334590004582,53071.12889664001 2025-06-10,01:59:27.000,161,11086716,123085,0,1749520766,13875.613292369999,23.616629370000737,53071.07299968 2025-06-10,01:59:28.000,161,11086678,122885,0,1749520767,13875.424675689988,23.630727629999456,53071.05203832 2025-06-10,01:59:29.000,161,11086745,123085,0,1749520768,13875.289949489998,23.644825889998174,53071.00312848 2025-06-10,01:59:30.000,161,11086661,123205,0,1749520769,13875.121541740002,23.665973280003527,53070.947231520004 2025-06-10,01:59:31.000,161,11086677,123045,0,1749520770,13874.973342919991,23.673022410002886,53070.96120576001 2025-06-10,01:59:32.000,161,11086692,123045,0,1749520771,13874.744308379995,23.658924150004168,53070.88434744 2025-06-10,01:59:33.000,161,11086673,123045,0,1749520772,13874.60958217999,23.609580240001378,53070.89133456001 2025-06-10,01:59:34.000,161,11086732,123045,0,1749520773,13874.42770180999,23.517941550002433,53070.779540640004 2025-06-10,01:59:35.000,161,11086739,122965,0,1749520774,13874.313184539998,23.42630286000349,53070.81447624 2025-06-10,01:59:36.000,161,11086717,122765,0,1749520775,13874.138040479993,23.384008080000058,53070.751592160006 2025-06-10,01:59:37.000,161,11086702,122845,0,1749520776,13874.050468449997,23.3769589500007,53070.730630800004 2025-06-10,01:59:38.000,161,11086723,123085,0,1749520777,13873.861851770002,23.384008080000058,53070.71665656 2025-06-10,01:59:39.000,161,11086699,123165,0,1749520778,13873.713652949991,23.35581156000262,53070.59787552 2025-06-10,01:59:40.000,161,11086688,122725,0,1749520779,13873.51829996,23.31351677999919,53070.54197856 2025-06-10,01:59:41.000,161,11086708,123125,0,1749520780,13873.423991619995,23.299418520000472,53070.49306872 2025-06-10,01:59:42.000,161,11086726,122725,0,1749520781,13873.302738039994,23.30646764999983,53070.416210400006 2025-06-10,01:59:43.000,161,11086712,123005,0,1749520782,13873.161275529994,23.285320260001754,53070.36730056001 2025-06-10,01:59:44.000,161,11086723,123045,0,1749520783,13873.080439809994,23.341713300003903,53070.36730056001 2025-06-10,01:59:45.000,161,11086704,123045,0,1749520784,13873.033285639998,23.31351677999919,53070.23454528 2025-06-10,01:59:46.000,161,11086672,123085,0,1749520785,13872.979395159993,23.32056590999855,53070.24153240001 2025-06-10,01:59:47.000,161,11086671,123125,0,1749520786,13872.891823129998,23.36990982000134,53070.19262256 2025-06-10,01:59:48.000,161,11086744,122765,0,1749520787,13872.905295750003,23.433351990002848,53070.16467408 2025-06-10,01:59:49.000,161,11086693,123045,0,1749520788,13872.878350509993,23.48269589999836,53070.108777120004 2025-06-10,01:59:50.000,161,11086676,123445,0,1749520789,13872.885086820002,23.48974502999772,53070.05288016001 2025-06-10,01:59:51.000,161,11086723,122845,0,1749520790,13872.864877890002,23.53203981000115,53070.059867280004 2025-06-10,01:59:52.000,161,11086693,123205,0,1749520791,13872.797514789992,23.5884328500033,53069.94807336 2025-06-10,01:59:53.000,161,11086690,123205,0,1749520792,13872.750360619997,23.673022410002886,53069.90615064001 2025-06-10,01:59:54.000,161,11086667,123125,0,1749520793,13872.669524899997,23.694169800000964,53069.81531808001 2025-06-10,01:59:55.000,161,11086700,123125,0,1749520794,13872.608898109997,23.792857619999268,53069.78038248 2025-06-10,01:59:56.000,161,11086685,122965,0,1749520795,13872.514589769991,23.8351524000027,53069.71749840001 2025-06-10,01:59:57.000,161,11086656,123045,0,1749520796,13872.514589769991,23.919741960002284,53069.71749840001 2025-06-10,01:59:58.000,161,11086674,123085,0,1749520797,13872.39333618999,23.976135000004433,53069.64762720001 2025-06-10,01:59:59.000,161,11086692,122965,0,1749520798,13872.305764159995,23.976135000004433,53069.57076888001 2025-06-10,02:00:00.000,161,11086678,123365,0,1749520799,13872.224928439995,24.025478909999947,53069.60570448 2025-06-10,02:00:01.000,161,11086681,122925,0,1749520800,13872.123883789995,24.018429780000588,53069.56378176 2025-06-10,02:00:02.000,161,11086673,122885,0,1749520801,13872.07672962,24.025478909999947,53069.54980752001 2025-06-10,02:00:03.000,161,11086716,123045,0,1749520802,13871.935267109999,24.01138065000123,53069.48692344 2025-06-10,02:00:04.000,161,11086665,122925,0,1749520803,13871.874640319998,24.01138065000123,53069.46596208 2025-06-10,02:00:05.000,161,11086706,123125,0,1749520804,13871.847695079989,24.018429780000588,53069.39609088 2025-06-10,02:00:06.000,161,11086672,122885,0,1749520805,13871.793804599998,23.99023326000315,53069.39609088 2025-06-10,02:00:07.000,161,11086680,123045,0,1749520806,13871.733177809998,24.00433152000187,53069.354168159996 2025-06-10,02:00:08.000,161,11086639,122885,0,1749520807,13871.733177809998,24.05367543000466,53069.31224544001 2025-06-10,02:00:09.000,161,11086708,123045,0,1749520808,13871.793804599998,24.032528039999306,53069.242374240006 2025-06-10,02:00:10.000,161,11086669,123005,0,1749520809,13871.773595669998,24.074822820002737,53069.20045152 2025-06-10,02:00:11.000,161,11086696,122845,0,1749520810,13871.800540909993,24.117117599998892,53069.17949016 2025-06-10,02:00:12.000,161,11086703,123365,0,1749520811,13871.861167699994,24.17351064000104,53069.10961896 2025-06-10,02:00:13.000,161,11086678,123005,0,1749520812,13871.928530799989,24.19465802999912,53069.08167048 2025-06-10,02:00:14.000,161,11086652,123045,0,1749520813,13871.982421279994,24.286296719998063,53069.06070912 2025-06-10,02:00:15.000,161,11086680,123325,0,1749520814,13872.04978437999,24.307444110003416,53068.97686368001 2025-06-10,02:00:16.000,161,11086705,123205,0,1749520815,13872.09020223999,24.37088627999765,53068.92096672 2025-06-10,02:00:17.000,161,11086697,122805,0,1749520816,13872.13735641,24.37088627999765,53068.9139796 2025-06-10,02:00:18.000,161,11086691,123205,0,1749520817,13872.17103795999,24.36383714999829,53068.82314704 2025-06-10,02:00:19.000,161,11086704,122845,0,1749520818,13872.1979832,24.35678801999893,53068.80218568 2025-06-10,02:00:20.000,161,11086747,123045,0,1749520819,13872.25187367999,24.34973888999957,53068.75327584 2025-06-10,02:00:21.000,161,11086724,123245,0,1749520820,13872.23166474999,24.286296719998063,53068.69737888 2025-06-10,02:00:22.000,161,11086682,123125,0,1749520821,13872.224928439995,24.286296719998063,53068.704366 2025-06-10,02:00:23.000,161,11086625,123045,0,1749520822,13872.27881892,24.152363250002963,53068.66244328001 2025-06-10,02:00:24.000,161,11086665,122765,0,1749520823,13872.305764159995,24.117117599998892,53068.704366 2025-06-10,02:00:25.000,161,11086701,122645,0,1749520824,13872.29902785,24.039577169998665,53068.66244328001 2025-06-10,02:00:26.000,161,11086661,123045,0,1749520825,13872.346182019995,23.983184130003792,53068.64148192001 2025-06-10,02:00:27.000,161,11086662,123125,0,1749520826,13872.33944571,23.877447179998853,53068.62750768 2025-06-10,02:00:28.000,161,11086703,123085,0,1749520827,13872.33944571,23.842201530002058,53068.550649360004 2025-06-10,02:00:29.000,161,11086660,122925,0,1749520828,13872.44049036,23.78580848999991,53068.52270088001 2025-06-10,02:00:30.000,161,11086645,123045,0,1749520829,13872.555007629991,23.708268059999682,53068.48077816 2025-06-10,02:00:31.000,161,11086646,123085,0,1749520830,13872.615634419992,23.680071540002245,53068.48077816 2025-06-10,02:00:32.000,161,11086658,123045,0,1749520831,13872.676261209992,23.644825889998174,53068.403919840006 2025-06-10,02:00:33.000,161,11086674,122925,0,1749520832,13872.858141579993,23.609580240001378,53068.43186832 2025-06-10,02:00:34.000,161,11086671,122885,0,1749520833,13873.019813019993,23.616629370000737,53068.36898424 2025-06-10,02:00:35.000,161,11086656,123125,0,1749520834,13873.161275529994,23.5884328500033,53068.348022879996 2025-06-10,02:00:36.000,161,11086694,123005,0,1749520835,13873.363364829995,23.58138372000394,53068.31308728 2025-06-10,02:00:37.000,161,11086734,123125,0,1749520836,13873.565454129995,23.55318719999923,53068.382958480004 2025-06-10,02:00:38.000,161,11086640,123165,0,1749520837,13873.686707709996,23.55318719999923,53068.334048640005 2025-06-10,02:00:39.000,161,11086701,123125,0,1749520838,13873.841642840001,23.567285459997947,53068.34103576 2025-06-10,02:00:40.000,161,11086656,122965,0,1749520839,13873.989841659997,23.55318719999923,53068.32706152001 2025-06-10,02:00:41.000,161,11086658,123005,0,1749520840,13874.138040479993,23.510892420003074,53068.30610016001 2025-06-10,02:00:42.000,161,11086655,122765,0,1749520841,13874.232348819998,23.475646769999003,53068.29911304 2025-06-10,02:00:43.000,161,11086682,122605,0,1749520842,13874.340129779994,23.461548510000284,53068.27815168001 2025-06-10,02:00:44.000,161,11086659,123005,0,1749520843,13874.387283949989,23.468597639999643,53068.27116456 2025-06-10,02:00:45.000,161,11086720,123125,0,1749520844,13874.47485598,23.48269589999836,53068.30610016001 2025-06-10,02:00:46.000,161,11086669,122925,0,1749520845,13874.56916431999,23.433351990002848,53068.34103576 2025-06-10,02:00:47.000,161,11086662,123165,0,1749520846,13874.63652742,23.405155469998135,53068.34103576 2025-06-10,02:00:48.000,161,11086720,123005,0,1749520847,13874.643263729995,23.384008080000058,53068.3200744 2025-06-10,02:00:49.000,161,11086694,123085,0,1749520848,13874.663472659995,23.341713300003903,53068.30610016001 2025-06-10,02:00:50.000,161,11086674,122885,0,1749520849,13874.71736314,23.36286069000198,53068.3200744 2025-06-10,02:00:51.000,161,11086648,123005,0,1749520850,13874.744308379995,23.292369390001113,53068.27116456 2025-06-10,02:00:52.000,161,11086680,123085,0,1749520851,13874.744308379995,23.235976349998964,53068.26417744 2025-06-10,02:00:53.000,161,11086676,122965,0,1749520852,13874.757781,23.15138678999938,53068.27116456 2025-06-10,02:00:54.000,161,11086666,123005,0,1749520853,13874.744308379995,23.116141140002583,53068.31308728 2025-06-10,02:00:55.000,161,11086707,123205,0,1749520854,13874.724099449995,23.102042880003864,53068.285138800005 2025-06-10,02:00:56.000,161,11086702,123005,0,1749520855,13874.73083575999,23.024502450003638,53068.29212592 2025-06-10,02:00:57.000,161,11086666,123085,0,1749520856,13874.71736314,22.890568980001262,53068.26417744 2025-06-10,02:00:58.000,161,11086645,123205,0,1749520857,13874.69041789999,22.84827419999783,53068.25719032001 2025-06-10,02:00:59.000,161,11086666,123085,0,1749520858,13874.69715421,22.749586379999528,53068.25719032001 2025-06-10,02:01:00.000,161,11086634,123005,0,1749520859,13874.67020896999,22.714340730002732,53068.27815168001 2025-06-10,02:01:01.000,161,11086678,122805,0,1749520860,13874.67694528,22.629751170003146,53068.2502032 2025-06-10,02:01:02.000,161,11086728,123005,0,1749520861,13874.623054799995,22.580407260000356,53068.27815168001 2025-06-10,02:01:03.000,161,11086636,122845,0,1749520862,13874.61631849,22.51696508999885,53068.24321608 2025-06-10,02:01:04.000,161,11086717,122845,0,1749520863,13874.602845869995,22.49581770000077,53068.18731912001 2025-06-10,02:01:05.000,161,11086695,123085,0,1749520864,13874.59610956,22.474670310002693,53068.18731912001 2025-06-10,02:01:06.000,161,11086689,122765,0,1749520865,13874.61631849,22.481719440002053,53068.17334488 2025-06-10,02:01:07.000,161,11086645,122885,0,1749520866,13874.52874645999,22.418277270000544,53068.18731912001 2025-06-10,02:01:08.000,161,11086665,123045,0,1749520867,13874.53548277,22.390080750003108,53068.166357760005 2025-06-10,02:01:09.000,161,11086691,122925,0,1749520868,13874.522010149994,22.3266385800016,53068.17334488 2025-06-10,02:01:10.000,161,11086726,123245,0,1749520869,13874.51527384,22.33368771000096,53068.15238352 2025-06-10,02:01:11.000,161,11086657,123365,0,1749520870,13874.522010149994,22.31958945000224,53068.180331999996 2025-06-10,02:01:12.000,161,11086627,123085,0,1749520871,13874.522010149994,22.256147280000732,53068.10347368 2025-06-10,02:01:13.000,161,11086692,122805,0,1749520872,13874.434438119999,22.206803369997942,53068.02661536 2025-06-10,02:01:14.000,161,11086664,122845,0,1749520873,13874.47485598,22.192705109999224,53068.04058960001 2025-06-10,02:01:15.000,161,11086696,123085,0,1749520874,13874.441174429994,22.199754239998583,53068.0755252 2025-06-10,02:01:16.000,161,11086688,122845,0,1749520875,13874.441174429994,22.192705109999224,53068.01962824001 2025-06-10,02:01:17.000,161,11086655,123045,0,1749520876,13874.380547639994,22.192705109999224,53068.05456384 2025-06-10,02:01:18.000,161,11086643,123085,0,1749520877,13874.373811329999,22.171557720001147,53068.04058960001 2025-06-10,02:01:19.000,161,11086704,122925,0,1749520878,13874.400756569994,22.14336120000371,53068.012641119996 2025-06-10,02:01:20.000,161,11086695,123045,0,1749520879,13874.380547639994,22.164508590001788,53068.01962824001 2025-06-10,02:01:21.000,161,11086679,123125,0,1749520880,13874.380547639994,22.206803369997942,53068.005654 2025-06-10,02:01:22.000,161,11086681,122965,0,1749520881,13874.40749287999,22.27024553999945,53067.98469264 2025-06-10,02:01:23.000,161,11086666,123005,0,1749520882,13874.454647049999,22.234999890002655,53067.998666880005 2025-06-10,02:01:24.000,161,11086684,122925,0,1749520883,13874.49506491,22.305491190003522,53068.012641119996 2025-06-10,02:01:25.000,161,11086730,123005,0,1749520884,13874.562428009995,22.31958945000224,53067.99167976001 2025-06-10,02:01:26.000,161,11086684,122925,0,1749520885,13874.61631849,22.397129880002467,53067.95674416 2025-06-10,02:01:27.000,161,11086669,123005,0,1749520886,13874.63652742,22.51696508999885,53067.96373128 2025-06-10,02:01:28.000,161,11086711,123005,0,1749520887,13874.62979110999,22.5381124800042,53067.998666880005 2025-06-10,02:01:29.000,161,11086706,122605,0,1749520888,13874.623054799995,22.566309000001638,53068.01962824001 2025-06-10,02:01:30.000,161,11086656,123005,0,1749520889,13874.602845869995,22.643849430001865,53068.012641119996 2025-06-10,02:01:31.000,161,11086705,122965,0,1749520890,13874.56916431999,22.6720459499993,53067.99167976001 2025-06-10,02:01:32.000,161,11086717,123165,0,1749520891,13874.51527384,22.68614420999802,53067.97071840001 2025-06-10,02:01:33.000,161,11086667,123125,0,1749520892,13874.461383359994,22.74253725000017,53068.04058960001 2025-06-10,02:01:34.000,161,11086668,123005,0,1749520893,13874.380547639994,22.77778290000424,53068.047576720004 2025-06-10,02:01:35.000,161,11086726,122925,0,1749520894,13874.333393469999,22.805979420001677,53068.01962824001 2025-06-10,02:01:36.000,161,11086633,123045,0,1749520895,13874.245821439989,22.7848320300036,53067.98469264 2025-06-10,02:01:37.000,161,11086669,123245,0,1749520896,13874.151513099998,22.820077680000395,53067.998666880005 2025-06-10,02:01:38.000,161,11086686,122965,0,1749520897,13874.063941070002,22.841225069998472,53068.03360248 2025-06-10,02:01:39.000,161,11086741,123005,0,1749520898,13873.976369039992,22.869421590003185,53068.01962824001 2025-06-10,02:01:40.000,161,11086664,122605,0,1749520899,13873.882060700002,22.883519850001903,53068.03360248 2025-06-10,02:01:41.000,161,11086707,123005,0,1749520900,13873.787752359996,22.862372460003826,53068.005654 2025-06-10,02:01:42.000,161,11086726,122965,0,1749520901,13873.70018033,22.862372460003826,53067.97071840001 2025-06-10,02:01:43.000,161,11086651,123045,0,1749520902,13873.565454129995,22.84827419999783,53067.998666880005 2025-06-10,02:01:44.000,161,11086686,123045,0,1749520903,13873.47114578999,22.869421590003185,53067.98469264 2025-06-10,02:01:45.000,161,11086685,123205,0,1749520904,13873.39704638,22.869421590003185,53067.99167976001 2025-06-10,02:01:46.000,161,11086689,123045,0,1749520905,13873.242111249994,22.883519850001903,53067.92180856001 2025-06-10,02:01:47.000,161,11086632,122925,0,1749520906,13873.107385049989,22.883519850001903,53067.92180856001 2025-06-10,02:01:48.000,161,11086716,122885,0,1749520907,13873.026549329988,22.876470720002544,53067.97071840001 2025-06-10,02:01:49.000,161,11086630,123005,0,1749520908,13872.871614199998,22.820077680000395,53067.91482144 2025-06-10,02:01:50.000,161,11086694,122725,0,1749520909,13872.736887999992,22.876470720002544,53067.85892448 2025-06-10,02:01:51.000,161,11086737,123125,0,1749520910,13872.608898109997,22.855323330004467,53067.72616920001 2025-06-10,02:01:52.000,161,11086703,122885,0,1749520911,13872.44049036,22.841225069998472,53067.71918208 2025-06-10,02:01:53.000,161,11086707,123045,0,1749520912,13872.366390949996,22.869421590003185,53067.71918208 2025-06-10,02:01:54.000,161,11086714,122965,0,1749520913,13872.27881892,22.876470720002544,53067.72616920001 2025-06-10,02:01:55.000,161,11086702,123045,0,1749520914,13872.184510579995,22.9187654999987,53067.72616920001 2025-06-10,02:01:56.000,161,11086706,123165,0,1749520915,13872.13062009999,22.96106028000213,53067.70520784001 2025-06-10,02:01:57.000,161,11086731,123125,0,1749520916,13872.043048069994,23.010404189997644,53067.677259359996 2025-06-10,02:01:58.000,161,11086710,123045,0,1749520917,13871.995893899999,23.08089548999851,53067.63533664001 2025-06-10,02:01:59.000,161,11086629,123045,0,1749520918,13871.982421279994,23.08089548999851,53067.58642680001 2025-06-10,02:02:00.000,161,11086678,122925,0,1749520919,13871.888112939989,23.123190270001942,53067.5514912 2025-06-10,02:02:01.000,161,11086665,123045,0,1749520920,13871.854431389998,23.17958331000409,53067.565465440006 2025-06-10,02:02:02.000,161,11086684,122925,0,1749520921,13871.854431389998,23.207779830001527,53067.565465440006 2025-06-10,02:02:03.000,161,11086648,123085,0,1749520922,13871.840958769993,23.278271130002395,53067.544504080004 2025-06-10,02:02:04.000,161,11086729,122965,0,1749520923,13871.760123049993,23.32761503999791,53067.5514912 2025-06-10,02:02:05.000,161,11086680,123325,0,1749520924,13871.793804599998,23.348762430003262,53067.53052984 2025-06-10,02:02:06.000,161,11086651,123045,0,1749520925,13871.712968879998,23.41220460000477,53067.509568479996 2025-06-10,02:02:07.000,161,11086704,123205,0,1749520926,13871.638869469993,23.440401120002207,53067.47463288 2025-06-10,02:02:08.000,161,11086704,122885,0,1749520927,13871.584978990002,23.53908894000051,53067.48860712001 2025-06-10,02:02:09.000,161,11086680,123085,0,1749520928,13871.551297439997,23.59548198000266,53067.48162 2025-06-10,02:02:10.000,161,11086699,122925,0,1749520929,13871.477198029992,23.623678500000096,53067.48162 2025-06-10,02:02:11.000,161,11086686,122685,0,1749520930,13871.430043859997,23.680071540002245,53067.495594240005 2025-06-10,02:02:12.000,161,11086669,123245,0,1749520931,13871.369417069996,23.77171023000119,53067.48860712001 2025-06-10,02:02:13.000,161,11086718,122805,0,1749520932,13871.24142718,23.99023326000315,53067.509568479996 2025-06-10,02:02:14.000,161,11086714,123085,0,1749520933,13871.147118839996,24.074822820002737,53067.48860712001 2025-06-10,02:02:15.000,161,11086661,122805,0,1749520934,13871.09996467,24.138264990004245,53067.48162 2025-06-10,02:02:16.000,161,11086708,122685,0,1749520935,13871.05281049999,24.17351064000104,53067.46764576001 2025-06-10,02:02:17.000,161,11086695,122885,0,1749520936,13871.01239263999,24.22990368000319,53067.397774560006 2025-06-10,02:02:18.000,161,11086663,123125,0,1749520937,13870.924820609995,24.22285455000383,53067.41873592001 2025-06-10,02:02:19.000,161,11086702,122845,0,1749520938,13870.81030333999,24.265149329999986,53067.327903360005 2025-06-10,02:02:20.000,161,11086691,123005,0,1749520939,13870.756412859999,24.293345850004698,53067.36283896 2025-06-10,02:02:21.000,161,11086693,123125,0,1749520940,13870.648631899989,24.321542370002135,53067.31392912 2025-06-10,02:02:22.000,161,11086696,123045,0,1749520941,13870.581268799993,24.314493240002776,53067.28598064 2025-06-10,02:02:23.000,161,11086696,122765,0,1749520942,13870.473487839998,24.279247589998704,53067.25803216 2025-06-10,02:02:24.000,161,11086663,123365,0,1749520943,13870.453278909998,24.279247589998704,53067.26501928 2025-06-10,02:02:25.000,161,11086652,123005,0,1749520944,13870.338761639992,24.258100200000627,53067.19514808 2025-06-10,02:02:26.000,161,11086719,123085,0,1749520945,13870.217508059992,24.265149329999986,53067.19514808 2025-06-10,02:02:27.000,161,11086668,122965,0,1749520946,13870.096254479991,24.22285455000383,53067.0973284 2025-06-10,02:02:28.000,161,11086684,123205,0,1749520947,13869.97500089999,24.21580542000447,53067.0973284 2025-06-10,02:02:29.000,161,11086736,123005,0,1749520948,13869.90090149,24.201707159998477,53067.07636704 2025-06-10,02:02:30.000,161,11086670,123045,0,1749520949,13869.75270266999,24.21580542000447,53067.0274572 2025-06-10,02:02:31.000,161,11086641,123085,0,1749520950,13869.67860326,24.1805597700004,53066.98553448001 2025-06-10,02:02:32.000,161,11086693,123045,0,1749520951,13869.597767539999,24.1805597700004,53066.9226504 2025-06-10,02:02:33.000,161,11086656,123045,0,1749520952,13869.55061336999,24.131215860004886,53066.83880496001 2025-06-10,02:02:34.000,161,11086677,122765,0,1749520953,13869.510195509989,24.117117599998892,53066.83181784 2025-06-10,02:02:35.000,161,11086698,123045,0,1749520954,13869.496722889999,24.12416672999825,53066.782908 2025-06-10,02:02:36.000,161,11086659,123125,0,1749520955,13869.388941929989,24.06072456000402,53066.74098528 2025-06-10,02:02:37.000,161,11086655,123045,0,1749520956,13869.355260379998,24.081871950002096,53066.72002392001 2025-06-10,02:02:38.000,161,11086689,123085,0,1749520957,13869.348524069988,24.088921080001455,53066.63617848 2025-06-10,02:02:39.000,161,11086694,123205,0,1749520958,13869.281160969993,24.088921080001455,53066.61521712 2025-06-10,02:02:40.000,161,11086665,123165,0,1749520959,13869.247479420002,24.088921080001455,53066.489448960005 2025-06-10,02:02:41.000,161,11086699,122925,0,1749520960,13869.234006799998,24.067773690003378,53066.440539120005 2025-06-10,02:02:42.000,161,11086697,123005,0,1749520961,13869.207061560002,24.088921080001455,53066.42656488 2025-06-10,02:02:43.000,161,11086684,122925,0,1749520962,13869.180116319993,24.103019340000174,53066.3986164 2025-06-10,02:02:44.000,161,11086688,123085,0,1749520963,13869.180116319993,24.12416672999825,53066.34970656 2025-06-10,02:02:45.000,161,11086704,123005,0,1749520964,13869.159907389992,24.159412380002323,53066.26586112001 2025-06-10,02:02:46.000,161,11086666,122845,0,1749520965,13869.180116319993,24.19465802999912,53066.23092552 2025-06-10,02:02:47.000,161,11086706,123005,0,1749520966,13869.227270490002,24.18760889999976,53066.223938400006 2025-06-10,02:02:49.000,161,11086695,123005,0,1749520968,13869.213797869998,24.201707159998477,53066.14708008001 2025-06-10,02:02:50.000,161,11086666,123045,0,1749520969,13869.180116319993,24.251051070001267,53066.1191316 2025-06-10,02:02:51.000,161,11086649,123125,0,1749520970,13869.207061560002,24.24400194000191,53066.056247520006 2025-06-10,02:02:52.000,161,11086676,123005,0,1749520971,13869.227270490002,24.201707159998477,53066.0143248 2025-06-10,02:02:53.000,161,11086622,122845,0,1749520972,13869.153171079997,24.22285455000383,53065.96541496 2025-06-10,02:02:54.000,161,11086719,123005,0,1749520973,13869.159907389992,24.208756289997837,53065.96541496 2025-06-10,02:02:55.000,161,11086680,123045,0,1749520974,13869.193588939997,24.152363250002963,53065.97938920001 2025-06-10,02:02:56.000,161,11086670,123085,0,1749520975,13869.119489529992,24.12416672999825,53065.9444536 2025-06-10,02:02:57.000,161,11086666,123085,0,1749520976,13869.072335359997,24.110068469999533,53065.90253088 2025-06-10,02:02:58.000,161,11086689,123205,0,1749520977,13869.072335359997,24.05367543000466,53065.83265968001 2025-06-10,02:02:59.000,161,11086665,123005,0,1749520978,13869.085807980002,23.99023326000315,53065.81169832001 2025-06-10,02:03:00.000,161,11086701,123005,0,1749520979,13868.998235949992,23.969085869997798,53065.78374984 2025-06-10,02:03:01.000,161,11086735,123005,0,1749520980,13869.031917499997,23.912692830002925,53065.72785288 2025-06-10,02:03:02.000,161,11086688,123165,0,1749520981,13868.957818089992,23.912692830002925,53065.65798168 2025-06-10,02:03:03.000,161,11086692,123165,0,1749520982,13868.924136540001,23.870398049999494,53065.67195592001 2025-06-10,02:03:04.000,161,11086663,122965,0,1749520983,13868.930872849996,23.856299790000776,53065.61605896 2025-06-10,02:03:05.000,161,11086654,123085,0,1749520984,13868.951081779996,23.842201530002058,53065.59509760001 2025-06-10,02:03:06.000,161,11086685,122925,0,1749520985,13868.930872849996,23.78580848999991,53065.57413624001 2025-06-10,02:03:07.000,161,11086713,123285,0,1749520986,13868.957818089992,23.77875936000055,53065.59509760001 2025-06-10,02:03:08.000,161,11086700,122845,0,1749520987,13868.964554400001,23.77171023000119,53065.51823928 2025-06-10,02:03:09.000,161,11086647,123165,0,1749520988,13869.038653809992,23.72941544999776,53065.4902908 2025-06-10,02:03:10.000,161,11086696,123045,0,1749520989,13869.072335359997,23.77875936000055,53065.434393840005 2025-06-10,02:03:11.000,161,11086687,123125,0,1749520990,13869.112753219997,23.7223663199984,53065.41343248 2025-06-10,02:03:12.000,161,11086664,123045,0,1749520991,13869.119489529992,23.750562840003113,53065.41343248 2025-06-10,02:03:13.000,161,11086712,123125,0,1749520992,13869.159907389992,23.77171023000119,53065.34356128 2025-06-10,02:03:14.000,161,11086686,123165,0,1749520993,13869.213797869998,23.792857619999268,53065.32958704001 2025-06-10,02:03:15.000,161,11086689,123365,0,1749520994,13869.247479420002,23.856299790000776,53065.30862568001 2025-06-10,02:03:16.000,161,11086709,123405,0,1749520995,13869.335051449998,23.919741960002284,53065.28766432001 2025-06-10,02:03:17.000,161,11086717,123165,0,1749520996,13869.395678239998,23.94793847999972,53065.217793120006 2025-06-10,02:03:18.000,161,11086665,123285,0,1749520997,13869.402414549993,24.00433152000187,53065.1758704 2025-06-10,02:03:19.000,161,11086716,123125,0,1749520998,13869.489986579989,24.032528039999306,53065.15490904 2025-06-10,02:03:20.000,161,11086702,123245,0,1749520999,13869.523668129994,24.081871950002096,53065.14093480001 2025-06-10,02:03:21.000,161,11086657,122765,0,1749521000,13869.537140749999,24.117117599998892,53065.14093480001 2025-06-10,02:03:22.000,161,11086668,123245,0,1749521001,13869.503459199994,24.138264990004245,53065.099012080005 2025-06-10,02:03:23.000,161,11086695,123365,0,1749521002,13869.543877059994,24.208756289997837,53065.09202496001 2025-06-10,02:03:24.000,161,11086736,123005,0,1749521003,13869.537140749999,24.208756289997837,53065.050102240006 2025-06-10,02:03:25.000,161,11086673,122885,0,1749521004,13869.604503849994,24.201707159998477,53065.050102240006 2025-06-10,02:03:26.000,161,11086721,123205,0,1749521005,13869.63144908999,24.208756289997837,53065.00119240001 2025-06-10,02:03:27.000,161,11086707,123005,0,1749521006,13869.65165801999,24.24400194000191,53064.94529544 2025-06-10,02:03:28.000,161,11086699,123045,0,1749521007,13869.665130639994,24.19465802999912,53064.93830832 2025-06-10,02:03:29.000,161,11086678,122965,0,1749521008,13869.685339569995,24.18760889999976,53064.91734696 2025-06-10,02:03:30.000,161,11086704,123325,0,1749521009,13869.69881219,24.16646151000168,53064.94529544 2025-06-10,02:03:31.000,161,11086642,122765,0,1749521010,13869.73249373999,24.159412380002323,53064.90337272001 2025-06-10,02:03:32.000,161,11086711,123205,0,1749521011,13869.75270266999,24.088921080001455,53064.85446288001 2025-06-10,02:03:33.000,161,11086697,123045,0,1749521012,13869.77964791,24.05367543000466,53064.812540160005 2025-06-10,02:03:34.000,161,11086627,123165,0,1749521013,13869.79312052999,24.067773690003378,53064.83350152001 2025-06-10,02:03:35.000,161,11086680,122885,0,1749521014,13869.786384219995,24.046626299998024,53064.79856592 2025-06-10,02:03:36.000,161,11086717,123005,0,1749521015,13869.8402747,23.976135000004433,53064.77760456 2025-06-10,02:03:37.000,161,11086648,123165,0,1749521016,13869.92111042,23.842201530002058,53064.74266896 2025-06-10,02:03:38.000,161,11086656,122925,0,1749521017,13869.90090149,23.842201530002058,53064.77760456 2025-06-10,02:03:39.000,161,11086694,122805,0,1749521018,13869.89416517999,23.842201530002058,53064.74965608 2025-06-10,02:03:40.000,161,11086680,123205,0,1749521019,13869.93458303999,23.806955879997986,53064.74266896 2025-06-10,02:03:41.000,161,11086687,123205,0,1749521020,13869.98173721,23.77875936000055,53064.763630320005 2025-06-10,02:03:42.000,161,11086691,123045,0,1749521021,13869.995209829991,23.708268059999682,53064.7217076 2025-06-10,02:03:43.000,161,11086716,123005,0,1749521022,13870.06257293,23.665973280003527,53064.75664320001 2025-06-10,02:03:44.000,161,11086685,123005,0,1749521023,13870.06257293,23.623678500000096,53064.73568184001 2025-06-10,02:03:45.000,161,11086705,122925,0,1749521024,13870.102990790001,23.53203981000115,53064.70074624 2025-06-10,02:03:46.000,161,11086697,123085,0,1749521025,13870.096254479991,23.496794160004356,53064.67279776 2025-06-10,02:03:47.000,161,11086646,123085,0,1749521026,13870.136672339991,23.503843290003715,53064.60991368 2025-06-10,02:03:48.000,161,11086678,123045,0,1749521027,13870.143408650001,23.42630286000349,53064.63786216001 2025-06-10,02:03:49.000,161,11086705,123005,0,1749521028,13870.183826510001,23.391057209999417,53064.62388792 2025-06-10,02:03:50.000,161,11086667,123045,0,1749521029,13870.217508059992,23.36286069000198,53064.5819652 2025-06-10,02:03:51.000,161,11086660,123125,0,1749521030,13870.170353889996,23.292369390001113,53064.57497808 2025-06-10,02:03:52.000,161,11086643,122965,0,1749521031,13870.150144959996,23.278271130002395,53064.60292656 2025-06-10,02:03:53.000,161,11086711,123205,0,1749521032,13870.210771749997,23.271222000003036,53064.56799096001 2025-06-10,02:03:54.000,161,11086664,123045,0,1749521033,13870.150144959996,23.235976349998964,53064.63087504 2025-06-10,02:03:55.000,161,11086702,123205,0,1749521034,13870.156881269992,23.221878090000246,53064.56799096001 2025-06-10,02:03:56.000,161,11086736,122885,0,1749521035,13870.163617580001,23.207779830001527,53064.55401672 2025-06-10,02:03:57.000,161,11086661,123205,0,1749521036,13870.089518169996,23.17958331000409,53064.526068240004 2025-06-10,02:03:58.000,161,11086718,123205,0,1749521037,13870.089518169996,23.123190270001942,53064.50510688 2025-06-10,02:03:59.000,161,11086728,122965,0,1749521038,13870.123199720001,23.094993750004505,53064.46318416 2025-06-10,02:04:00.000,161,11086658,122845,0,1749521039,13870.096254479991,23.102042880003864,53064.43523568 2025-06-10,02:04:01.000,161,11086695,123005,0,1749521040,13870.096254479991,23.031551580002997,53064.4422228 2025-06-10,02:04:02.000,161,11086706,123365,0,1749521041,13870.096254479991,23.010404189997644,53064.45619704 2025-06-10,02:04:03.000,161,11086702,122845,0,1749521042,13870.136672339991,22.95401115000277,53064.4072872 2025-06-10,02:04:04.000,161,11086703,123085,0,1749521043,13870.143408650001,22.95401115000277,53064.45619704 2025-06-10,02:04:05.000,161,11086732,123285,0,1749521044,13870.177090199992,22.90466723999998,53064.41427432 2025-06-10,02:04:06.000,161,11086692,123085,0,1749521045,13870.143408650001,22.84827419999783,53064.39331296 2025-06-10,02:04:07.000,161,11086655,122885,0,1749521046,13870.129936029996,22.813028550001036,53064.41427432 2025-06-10,02:04:08.000,161,11086713,123005,0,1749521047,13870.082781860001,22.756635509998887,53064.379338720006 2025-06-10,02:04:09.000,161,11086700,122845,0,1749521048,13870.042364,22.74253725000017,53064.358377360004 2025-06-10,02:04:10.000,161,11086658,123005,0,1749521049,13870.015418759991,22.664996819999942,53064.33042888001 2025-06-10,02:04:11.000,161,11086702,122965,0,1749521050,13869.968264589996,22.67909507999866,53064.337416 2025-06-10,02:04:12.000,161,11086704,122765,0,1749521051,13869.90090149,22.643849430001865,53064.28850616 2025-06-10,02:04:13.000,161,11086689,123005,0,1749521052,13869.907637799995,22.622702040003787,53064.28850616 2025-06-10,02:04:14.000,161,11086670,122805,0,1749521053,13869.87395624999,22.580407260000356,53064.28850616 2025-06-10,02:04:15.000,161,11086747,122965,0,1749521054,13869.85374731999,22.54516161000356,53064.29549328 2025-06-10,02:04:16.000,161,11086638,122965,0,1749521055,13869.77964791,22.594505519999075,53064.23959632 2025-06-10,02:04:17.000,161,11086661,123005,0,1749521056,13869.725757429995,22.594505519999075,53064.22562208 2025-06-10,02:04:18.000,161,11086695,122725,0,1749521057,13869.665130639994,22.580407260000356,53064.15575088001 2025-06-10,02:04:19.000,161,11086698,122925,0,1749521058,13869.564085989994,22.51696508999885,53064.1976736 2025-06-10,02:04:20.000,161,11086668,122445,0,1749521059,13869.577558609999,22.531063350004843,53064.17671224 2025-06-10,02:04:21.000,161,11086658,122885,0,1749521060,13869.530404439989,22.587456389999716,53064.18369936001 2025-06-10,02:04:22.000,161,11086712,123085,0,1749521061,13869.530404439989,22.55221074000292,53064.16972512 2025-06-10,02:04:23.000,161,11086688,123045,0,1749521062,13869.496722889999,22.55925987000228,53064.15575088001 2025-06-10,02:04:24.000,161,11086690,122885,0,1749521063,13869.449568719989,22.566309000001638,53064.10684104 2025-06-10,02:04:25.000,161,11086713,123045,0,1749521064,13869.436096099998,22.55925987000228,53064.07190544 2025-06-10,02:04:26.000,161,11086691,123005,0,1749521065,13869.449568719989,22.55221074000292,53064.0579312 2025-06-10,02:04:27.000,161,11086685,123165,0,1749521066,13869.442832409994,22.5381124800042,53064.05094408 2025-06-10,02:04:28.000,161,11086640,122885,0,1749521067,13869.442832409994,22.55221074000292,53064.022995600004 2025-06-10,02:04:29.000,161,11086660,123045,0,1749521068,13869.436096099998,22.531063350004843,53064.00902136 2025-06-10,02:04:30.000,161,11086637,123085,0,1749521069,13869.442832409994,22.5381124800042,53063.90421456 2025-06-10,02:04:31.000,161,11086695,123045,0,1749521070,13869.516931819999,22.5381124800042,53063.93915016 2025-06-10,02:04:32.000,161,11086698,122925,0,1749521071,13869.564085989994,22.55925987000228,53063.91818880001 2025-06-10,02:04:33.000,161,11086698,122965,0,1749521072,13869.543877059994,22.573358130000997,53063.89024032 2025-06-10,02:04:34.000,161,11086697,123045,0,1749521073,13869.564085989994,22.566309000001638,53063.89024032 2025-06-10,02:04:35.000,161,11086697,123005,0,1749521074,13869.543877059994,22.594505519999075,53063.84133048 2025-06-10,02:04:36.000,161,11086689,122965,0,1749521075,13869.543877059994,22.587456389999716,53063.806394880005 2025-06-10,02:04:37.000,161,11086690,122965,0,1749521076,13869.442832409994,22.566309000001638,53063.79940776001 2025-06-10,02:04:38.000,161,11086691,122845,0,1749521077,13869.476513959999,22.573358130000997,53063.78543352 2025-06-10,02:04:39.000,161,11086661,123005,0,1749521078,13869.415887169998,22.573358130000997,53063.82036912001 2025-06-10,02:04:40.000,161,11086680,123245,0,1749521079,13869.388941929989,22.573358130000997,53063.757485040005 2025-06-10,02:04:41.000,161,11086718,123045,0,1749521080,13869.368732999988,22.51696508999885,53063.75049792001 2025-06-10,02:04:42.000,161,11086667,122965,0,1749521081,13869.355260379998,22.50286683000013,53063.79940776001 2025-06-10,02:04:43.000,161,11086651,123005,0,1749521082,13869.335051449998,22.467621180003334,53063.757485040005 2025-06-10,02:04:44.000,161,11086730,123205,0,1749521083,13869.281160969993,22.439424659998622,53063.757485040005 2025-06-10,02:04:45.000,161,11086662,123125,0,1749521084,13869.213797869998,22.44647378999798,53063.72254944 2025-06-10,02:04:46.000,161,11086687,123005,0,1749521085,13869.132962149997,22.411228140001185,53063.71556232 2025-06-10,02:04:47.000,161,11086635,122965,0,1749521086,13869.025181190002,22.397129880002467,53063.66665248 2025-06-10,02:04:48.000,161,11086727,122965,0,1749521087,13869.025181190002,22.397129880002467,53063.6736396 2025-06-10,02:04:49.000,161,11086655,122805,0,1749521088,13868.937609159992,22.411228140001185,53063.62472976 2025-06-10,02:04:50.000,161,11086684,122685,0,1749521089,13868.836564509991,22.397129880002467,53063.54787144 2025-06-10,02:04:51.000,161,11086664,123205,0,1749521090,13868.73551985999,22.418277270000544,53063.53389720001 2025-06-10,02:04:52.000,161,11086699,122965,0,1749521091,13868.68162938,22.432375529999263,53063.51293584001 2025-06-10,02:04:53.000,161,11086694,123005,0,1749521092,13868.64121152,22.481719440002053,53063.48498736001 2025-06-10,02:04:54.000,161,11086660,122965,0,1749521093,13868.53343055999,22.524014219998207,53063.43607752 2025-06-10,02:04:55.000,161,11086680,123045,0,1749521094,13868.47954008,22.55221074000292,53063.39415480001 2025-06-10,02:04:56.000,161,11086661,123245,0,1749521095,13868.39870436,22.594505519999075,53063.422103280005 2025-06-10,02:04:57.000,161,11086682,123245,0,1749521096,13868.317868639999,22.629751170003146,53063.36620632001 2025-06-10,02:04:58.000,161,11086692,122845,0,1749521097,13868.257241849999,22.707291600003373,53063.303322240004 2025-06-10,02:04:59.000,161,11086645,122805,0,1749521098,13868.149460889988,22.707291600003373,53063.29633512001 2025-06-10,02:05:00.000,161,11086690,122925,0,1749521099,13868.082097789993,22.7848320300036,53063.28236088 2025-06-10,02:05:01.000,161,11086701,123045,0,1749521100,13868.028207310002,22.749586379999528,53063.23345104 2025-06-10,02:05:02.000,161,11086718,123085,0,1749521101,13867.981053139993,22.820077680000395,53063.23345104 2025-06-10,02:05:03.000,161,11086658,123085,0,1749521102,13867.947371590002,22.841225069998472,53063.2194768 2025-06-10,02:05:04.000,161,11086656,122885,0,1749521103,13867.954107899997,22.876470720002544,53063.184541200004 2025-06-10,02:05:05.000,161,11086657,123045,0,1749521104,13867.947371590002,22.91171636999934,53063.17056696 2025-06-10,02:05:06.000,161,11086676,123045,0,1749521105,13867.893481109997,22.9187654999987,53063.09370864 2025-06-10,02:05:07.000,161,11086726,122925,0,1749521106,13867.913690039997,22.90466723999998,53063.14960560001 2025-06-10,02:05:08.000,161,11086698,123165,0,1749521107,13867.920426349992,23.024502450003638,53063.10069576 2025-06-10,02:05:09.000,161,11086670,123045,0,1749521108,13867.927162660002,23.031551580002997,53063.086721520005 2025-06-10,02:05:10.000,161,11086708,123285,0,1749521109,13867.906953730002,23.045649840001715,53063.086721520005 2025-06-10,02:05:11.000,161,11086664,122885,0,1749521110,13867.960844209993,23.08794461999787,53063.037811680006 2025-06-10,02:05:12.000,161,11086692,122925,0,1749521111,13867.947371590002,23.073846359999152,53063.05178592 2025-06-10,02:05:13.000,161,11086709,123045,0,1749521112,13868.021470999993,23.13728853000066,53063.05178592 2025-06-10,02:05:14.000,161,11086699,123045,0,1749521113,13868.102306719993,23.123190270001942,53062.93999200001 2025-06-10,02:05:15.000,161,11086665,123165,0,1749521114,13868.169669819988,23.14433766000002,53062.988901840006 2025-06-10,02:05:16.000,161,11086692,123045,0,1749521115,13868.196615059998,23.18663244000345,53062.92601776 2025-06-10,02:05:17.000,161,11086694,123405,0,1749521116,13868.230296609989,23.18663244000345,53062.919030640005 2025-06-10,02:05:18.000,161,11086703,123245,0,1749521117,13868.257241849999,23.221878090000246,53062.85614656 2025-06-10,02:05:19.000,161,11086691,123005,0,1749521118,13868.33134125999,23.250074609997682,53062.82819808 2025-06-10,02:05:20.000,161,11086699,123045,0,1749521119,13868.425649599994,23.278271130002395,53062.849159440004 2025-06-10,02:05:21.000,161,11086652,123085,0,1749521120,13868.51322162999,23.264172870003677,53062.78627536 2025-06-10,02:05:22.000,161,11086673,123045,0,1749521121,13868.486276389995,23.299418520000472,53062.821210960006 2025-06-10,02:05:23.000,161,11086728,123125,0,1749521122,13868.49974901,23.271222000003036,53062.77928824 2025-06-10,02:05:24.000,161,11086668,123285,0,1749521123,13868.506485319995,23.271222000003036,53062.74435264001 2025-06-10,02:05:25.000,161,11086693,123205,0,1749521124,13868.51995794,23.31351677999919,53062.7303784 2025-06-10,02:05:26.000,161,11086746,122925,0,1749521125,13868.61426627999,23.299418520000472,53062.702429920006 2025-06-10,02:05:27.000,161,11086661,122965,0,1749521126,13868.63447520999,23.31351677999919,53062.67448144001 2025-06-10,02:05:28.000,161,11086715,123045,0,1749521127,13868.66142045,23.334664170004544,53062.702429920006 2025-06-10,02:05:29.000,161,11086718,123365,0,1749521128,13868.72204724,23.36990982000134,53062.70941704 2025-06-10,02:05:30.000,161,11086676,122885,0,1749521129,13868.748992479996,23.405155469998135,53062.681468560004 2025-06-10,02:05:31.000,161,11086704,123125,0,1749521130,13868.80288296,23.3769589500007,53062.68845568 2025-06-10,02:05:32.000,161,11086696,123045,0,1749521131,13868.796146649991,23.36990982000134,53062.68845568 2025-06-10,02:05:33.000,161,11086683,122885,0,1749521132,13868.863509750001,23.348762430003262,53062.62557160001 2025-06-10,02:05:34.000,161,11086720,123165,0,1749521133,13868.944345470001,23.31351677999919,53062.583648880005 2025-06-10,02:05:35.000,161,11086735,122965,0,1749521134,13869.004972260002,23.30646764999983,53062.56967464 2025-06-10,02:05:36.000,161,11086667,123285,0,1749521135,13869.106016910002,23.271222000003036,53062.50679056001 2025-06-10,02:05:37.000,161,11086671,122925,0,1749521136,13869.119489529992,23.257123740004317,53062.60461024001 2025-06-10,02:05:38.000,161,11086737,123405,0,1749521137,13869.099280599992,23.17958331000409,53062.54172616 2025-06-10,02:05:39.000,161,11086671,122565,0,1749521138,13869.234006799998,23.243025479998323,53062.485829200006 2025-06-10,02:05:40.000,161,11086724,123005,0,1749521139,13869.260952039993,23.257123740004317,53062.47884208001 2025-06-10,02:05:41.000,161,11086675,123245,0,1749521140,13869.267688350003,23.20073070000217,53062.55570040001 2025-06-10,02:05:42.000,161,11086685,123085,0,1749521141,13869.308106209988,23.221878090000246,53062.56268752 2025-06-10,02:05:43.000,161,11086684,122925,0,1749521142,13869.308106209988,23.235976349998964,53062.583648880005 2025-06-10,02:05:44.000,161,11086667,123165,0,1749521143,13869.388941929989,23.207779830001527,53062.54871328 2025-06-10,02:05:45.000,161,11086699,122885,0,1749521144,13869.409150859989,23.214828960000887,53062.54871328 2025-06-10,02:05:46.000,161,11086722,122765,0,1749521145,13869.395678239998,23.214828960000887,53062.52775192001 2025-06-10,02:05:47.000,161,11086704,122885,0,1749521146,13869.422623479993,23.19368157000281,53062.49281632 2025-06-10,02:05:48.000,161,11086700,123445,0,1749521147,13869.469777649989,23.20073070000217,53062.54172616 2025-06-10,02:05:49.000,161,11086714,122885,0,1749521148,13869.523668129994,23.14433766000002,53062.513777680004 2025-06-10,02:05:50.000,161,11086669,123125,0,1749521149,13869.510195509989,23.15138678999938,53062.49980344 2025-06-10,02:05:51.000,161,11086680,123045,0,1749521150,13869.503459199994,23.116141140002583,53062.47884208001 2025-06-10,02:05:52.000,161,11086711,123045,0,1749521151,13869.489986579989,23.109092010003224,53062.464867840004 2025-06-10,02:05:53.000,161,11086662,123165,0,1749521152,13869.483250269994,23.116141140002583,53062.44390648 2025-06-10,02:05:54.000,161,11086668,123125,0,1749521153,13869.489986579989,23.109092010003224,53062.40198376 2025-06-10,02:05:55.000,161,11086630,123005,0,1749521154,13869.489986579989,23.08794461999787,53062.485829200006 2025-06-10,02:05:56.000,161,11086723,123165,0,1749521155,13869.456305029998,23.073846359999152,53062.38800952001 2025-06-10,02:05:57.000,161,11086669,123005,0,1749521156,13869.463041339994,23.01745332000428,53062.40198376 2025-06-10,02:05:58.000,161,11086716,123165,0,1749521157,13869.415887169998,22.975158540000848,53062.37403528 2025-06-10,02:05:59.000,161,11086683,123005,0,1749521158,13869.402414549993,22.925814629998058,53062.35307392 2025-06-10,02:06:00.000,161,11086695,123005,0,1749521159,13869.388941929989,22.91171636999934,53062.38800952001 2025-06-10,02:06:01.000,161,11086724,122725,0,1749521160,13869.341787759993,22.869421590003185,53062.35307392 2025-06-10,02:06:02.000,161,11086682,122765,0,1749521161,13869.355260379998,22.862372460003826,53062.31115120001 2025-06-10,02:06:03.000,161,11086707,123045,0,1749521162,13869.301369899993,22.805979420001677,53062.28320272 2025-06-10,02:06:04.000,161,11086675,123045,0,1749521163,13869.274424659998,22.798930290002318,53062.33909968001 2025-06-10,02:06:05.000,161,11086692,123325,0,1749521164,13869.254215729998,22.73548812000081,53062.30416408 2025-06-10,02:06:06.000,161,11086701,123045,0,1749521165,13869.247479420002,22.693193340004655,53062.248267120005 2025-06-10,02:06:07.000,161,11086693,123005,0,1749521166,13869.227270490002,22.636800300002506,53062.22730576 2025-06-10,02:06:08.000,161,11086687,122965,0,1749521167,13869.207061560002,22.608603779997793,53062.248267120005 2025-06-10,02:06:09.000,161,11086711,122885,0,1749521168,13869.193588939997,22.573358130000997,53062.199357280006 2025-06-10,02:06:10.000,161,11086708,122885,0,1749521169,13869.207061560002,22.615652910004428,53062.19237016001 2025-06-10,02:06:11.000,161,11086655,122845,0,1749521170,13869.193588939997,22.55221074000292,53062.199357280006 2025-06-10,02:06:12.000,161,11086670,123005,0,1749521171,13869.166643700002,22.51696508999885,53062.19237016001 2025-06-10,02:06:13.000,161,11086722,122845,0,1749521172,13869.153171079997,22.49581770000077,53062.15743456 2025-06-10,02:06:14.000,161,11086700,123045,0,1749521173,13869.207061560002,22.50286683000013,53062.09455048 2025-06-10,02:06:15.000,161,11086670,122845,0,1749521174,13869.227270490002,22.50991595999949,53062.10153760001 2025-06-10,02:06:16.000,161,11086698,122845,0,1749521175,13869.207061560002,22.50286683000013,53062.09455048 2025-06-10,02:06:17.000,161,11086733,123045,0,1749521176,13869.207061560002,22.50286683000013,53062.129486080004 2025-06-10,02:06:18.000,161,11086672,123005,0,1749521177,13869.234006799998,22.474670310002693,53062.08756336 2025-06-10,02:06:19.000,161,11086641,122685,0,1749521178,13869.281160969993,22.50286683000013,53062.09455048 2025-06-10,02:06:20.000,161,11086712,123005,0,1749521179,13869.287897279988,22.50286683000013,53062.10852472 2025-06-10,02:06:21.000,161,11086678,123205,0,1749521180,13869.301369899993,22.474670310002693,53062.080576240005 2025-06-10,02:06:22.000,161,11086679,123125,0,1749521181,13869.308106209988,22.48876857000141,53062.01769216 2025-06-10,02:06:23.000,161,11086720,122885,0,1749521182,13869.287897279988,22.51696508999885,53061.98974368 2025-06-10,02:06:24.000,161,11086682,122925,0,1749521183,13869.328315139988,22.481719440002053,53061.96878232 2025-06-10,02:06:25.000,161,11086702,122925,0,1749521184,13869.355260379998,22.481719440002053,53061.961795200004 2025-06-10,02:06:26.000,161,11086737,123045,0,1749521185,13869.388941929989,22.418277270000544,53062.01769216 2025-06-10,02:06:27.000,161,11086689,123005,0,1749521186,13869.409150859989,22.425326399999904,53061.961795200004 2025-06-10,02:06:28.000,161,11086704,123005,0,1749521187,13869.422623479993,22.439424659998622,53061.94782096 2025-06-10,02:06:29.000,161,11086721,122925,0,1749521188,13869.395678239998,22.411228140001185,53061.912885360005 2025-06-10,02:06:30.000,161,11086716,122885,0,1749521189,13869.463041339994,22.411228140001185,53061.95480808001 2025-06-10,02:06:31.000,161,11086632,122965,0,1749521190,13869.489986579989,22.439424659998622,53061.94782096 2025-06-10,02:06:32.000,161,11086745,122845,0,1749521191,13869.564085989994,22.439424659998622,53061.94083384 2025-06-10,02:06:33.000,161,11086682,122845,0,1749521192,13869.577558609999,22.418277270000544,53061.94782096 2025-06-10,02:06:34.000,161,11086725,122885,0,1749521193,13869.584294919994,22.404179010001826,53061.96878232 2025-06-10,02:06:35.000,161,11086694,122845,0,1749521194,13869.604503849994,22.460572050003975,53061.94782096 2025-06-10,02:06:36.000,161,11086699,123045,0,1749521195,13869.6381854,22.44647378999798,53061.982756560006 2025-06-10,02:06:37.000,161,11086685,123045,0,1749521196,13869.644921709994,22.453522920004616,53061.912885360005 2025-06-10,02:06:38.000,161,11086682,123045,0,1749521197,13869.665130639994,22.51696508999885,53061.94083384 2025-06-10,02:06:39.000,161,11086689,122765,0,1749521198,13869.67860326,22.531063350004843,53061.961795200004 2025-06-10,02:06:40.000,161,11086674,123045,0,1749521199,13869.745966359995,22.55925987000228,53061.9268596 2025-06-10,02:06:41.000,161,11086698,122845,0,1749521200,13869.79312052999,22.615652910004428,53061.9268596 2025-06-10,02:06:42.000,161,11086719,122925,0,1749521201,13869.77964791,22.636800300002506,53061.863975520006 2025-06-10,02:06:43.000,161,11086659,122765,0,1749521202,13869.81332945999,22.636800300002506,53061.891924 2025-06-10,02:06:44.000,161,11086683,122805,0,1749521203,13869.826802079995,22.72138986000209,53061.90589824001 2025-06-10,02:06:45.000,161,11086725,122925,0,1749521204,13869.907637799995,22.763684639998246,53061.91987248 2025-06-10,02:06:46.000,161,11086676,123005,0,1749521205,13869.91437410999,22.84827419999783,53061.90589824001 2025-06-10,02:06:47.000,161,11086698,123045,0,1749521206,13869.96152828,22.876470720002544,53061.89891112 2025-06-10,02:06:48.000,161,11086684,122605,0,1749521207,13869.98173721,22.925814629998058,53061.912885360005 2025-06-10,02:06:49.000,161,11086668,122965,0,1749521208,13870.00194614,22.925814629998058,53061.87794976 2025-06-10,02:06:50.000,161,11086660,123045,0,1749521209,13870.008682449996,23.01745332000428,53061.87794976 2025-06-10,02:06:51.000,161,11086693,123085,0,1749521210,13870.096254479991,22.989256799999566,53061.87794976 2025-06-10,02:06:52.000,161,11086695,122845,0,1749521211,13870.116463409991,23.052698970001074,53061.88493688001 2025-06-10,02:06:53.000,161,11086683,122925,0,1749521212,13870.156881269992,23.066797229999793,53061.891924 2025-06-10,02:06:54.000,161,11086735,122925,0,1749521213,13870.177090199992,23.1302394000013,53061.80807856001 2025-06-10,02:06:55.000,161,11086675,122885,0,1749521214,13870.210771749997,23.15138678999938,53061.912885360005 2025-06-10,02:06:56.000,161,11086674,123125,0,1749521215,13870.264662230002,23.207779830001527,53061.87096264 2025-06-10,02:06:57.000,161,11086700,122805,0,1749521216,13870.284871160002,23.228927219999605,53061.93384672001 2025-06-10,02:06:58.000,161,11086698,123045,0,1749521217,13870.264662230002,23.243025479998323,53061.891924 2025-06-10,02:06:59.000,161,11086663,123125,0,1749521218,13870.325289020002,23.348762430003262,53061.83602704001 2025-06-10,02:07:00.000,161,11086729,123085,0,1749521219,13870.338761639992,23.384008080000058,53061.863975520006 2025-06-10,02:07:01.000,161,11086699,123005,0,1749521220,13870.298343779992,23.41220460000477,53061.912885360005 2025-06-10,02:07:02.000,161,11086645,123045,0,1749521221,13870.345497950002,23.461548510000284,53061.96878232 2025-06-10,02:07:03.000,161,11086730,123085,0,1749521222,13870.365706880002,23.524990680001792,53061.982756560006 2025-06-10,02:07:04.000,161,11086684,123045,0,1749521223,13870.392652119997,23.567285459997947,53061.94083384 2025-06-10,02:07:05.000,161,11086704,122965,0,1749521224,13870.399388429993,23.55318719999923,53061.93384672001 2025-06-10,02:07:06.000,161,11086731,122565,0,1749521225,13870.379179499992,23.72941544999776,53061.87794976 2025-06-10,02:07:07.000,161,11086715,122765,0,1749521226,13870.379179499992,23.701218930000323,53061.91987248 2025-06-10,02:07:08.000,161,11086693,123045,0,1749521227,13870.372443189997,23.736464580004395,53061.89891112 2025-06-10,02:07:09.000,161,11086670,122965,0,1749521228,13870.379179499992,23.76466110000183,53061.94083384 2025-06-10,02:07:10.000,161,11086699,123285,0,1749521229,13870.352234259997,23.757611970002472,53061.94782096 2025-06-10,02:07:11.000,161,11086687,122965,0,1749521230,13870.325289020002,23.7223663199984,53061.961795200004 2025-06-10,02:07:12.000,161,11086690,122965,0,1749521231,13870.271398539997,23.757611970002472,53061.93384672001 2025-06-10,02:07:13.000,161,11086690,122765,0,1749521232,13870.305080090002,23.78580848999991,53061.94083384 2025-06-10,02:07:14.000,161,11086657,123085,0,1749521233,13870.230980679997,23.750562840003113,53061.912885360005 2025-06-10,02:07:15.000,161,11086694,122965,0,1749521234,13870.224244370002,23.72941544999776,53061.91987248 2025-06-10,02:07:16.000,161,11086695,123005,0,1749521235,13870.163617580001,23.743513710003754,53061.863975520006 2025-06-10,02:07:17.000,161,11086700,123005,0,1749521236,13870.204035440001,23.76466110000183,53061.891924 2025-06-10,02:07:18.000,161,11086701,123045,0,1749521237,13870.217508059992,23.77875936000055,53061.891924 2025-06-10,02:07:39.000,161,11086705,123205,0,1749521258,13870.702522379994,24.293345850004698,53061.8220528 2025-06-10,02:07:40.000,161,11086662,123005,0,1749521259,13870.93829323,24.265149329999986,53061.961795200004 2025-06-10,02:07:41.000,161,11086696,123325,0,1749521260,13871.03933788,24.314493240002776,53062.02467928001 2025-06-10,02:07:42.000,161,11086675,123285,0,1749521261,13871.086492049995,24.34973888999957,53062.10852472 2025-06-10,02:07:43.000,161,11086728,123005,0,1749521262,13871.09996467,24.34973888999957,53062.010705040004 2025-06-10,02:07:44.000,161,11086662,123365,0,1749521263,13871.13364621999,24.34973888999957,53062.031666400006 2025-06-10,02:07:45.000,161,11086657,123165,0,1749521264,13871.167327769996,24.342689760000212,53062.01769216 2025-06-10,02:07:46.000,161,11086725,123165,0,1749521265,13871.18080039,24.37088627999765,53061.9967308 2025-06-10,02:07:47.000,161,11086740,123445,0,1749521266,13871.18080039,24.39908280000236,53061.98974368 2025-06-10,02:07:48.000,161,11086721,123325,0,1749521267,13871.19427300999,24.377935410004284,53061.982756560006 2025-06-10,02:07:49.000,161,11086684,123525,0,1749521268,13870.904611679995,24.434328449999157,53061.78013008 2025-06-10,02:07:50.000,161,11086673,123325,0,1749521269,13870.9180843,24.37088627999765,53061.78711720001 2025-06-10,02:07:51.000,161,11086668,123285,0,1749521270,13870.965238469995,24.46957410000323,53061.745194480005 2025-06-10,02:07:52.000,161,11086662,123165,0,1749521271,13870.89787537,24.504819750000024,53061.815065680006 2025-06-10,02:07:53.000,161,11086680,123365,0,1749521272,13870.924820609995,24.533016270004737,53061.8220528 2025-06-10,02:07:54.000,161,11086701,123245,0,1749521273,13870.91134798999,24.518918009998742,53061.83602704001 2025-06-10,02:07:55.000,161,11086702,123205,0,1749521274,13870.89787537,24.568261920001532,53061.815065680006 2025-06-10,02:07:56.000,161,11086678,123085,0,1749521275,13870.843984889994,24.59645843999897,53061.80807856001 2025-06-10,02:07:57.000,161,11086706,123405,0,1749521276,13870.85745751,24.610556699997687,53061.76615584001 2025-06-10,02:07:58.000,161,11086678,123445,0,1749521277,13870.817039649999,24.617605830004322,53061.794104320004 2025-06-10,02:07:59.000,161,11086739,123365,0,1749521278,13870.843984889994,24.62465496000368,53061.7521816 2025-06-10,02:08:00.000,161,11086703,123205,0,1749521279,13870.783358099994,24.617605830004322,53061.76615584001 2025-06-10,02:08:01.000,161,11086696,123245,0,1749521280,13870.749676549989,24.64580235000176,53061.73122024 2025-06-10,02:08:02.000,161,11086764,123445,0,1749521281,13870.756412859999,24.6387532200024,53061.70327176 2025-06-10,02:08:03.000,161,11086677,123045,0,1749521282,13870.695786069999,24.617605830004322,53061.675323280004 2025-06-10,02:08:04.000,161,11086686,123325,0,1749521283,13870.662104519994,24.58236018000025,53061.71724600001 2025-06-10,02:08:05.000,161,11086688,123325,0,1749521284,13870.621686659993,24.547114530003455,53061.61942632001 2025-06-10,02:08:06.000,161,11086682,123325,0,1749521285,13870.540850939993,24.490721490001306,53061.59147784 2025-06-10,02:08:07.000,161,11086664,122965,0,1749521286,13870.500433079993,24.441377579998516,53061.58449072 2025-06-10,02:08:08.000,161,11086695,123005,0,1749521287,13870.466751530003,24.41318106000108,53061.507632400004 2025-06-10,02:08:09.000,161,11086686,123325,0,1749521288,13870.419597359993,24.34973888999957,53061.51461952 2025-06-10,02:08:10.000,161,11086730,123165,0,1749521289,13870.392652119997,24.342689760000212,53061.45173544001 2025-06-10,02:08:11.000,161,11086768,123085,0,1749521290,13870.338761639992,24.265149329999986,53061.51461952 2025-06-10,02:08:12.000,161,11086767,123325,0,1749521291,13870.338761639992,24.279247589998704,53061.479683920006 2025-06-10,02:08:13.000,161,11086726,123005,0,1749521292,13870.217508059992,24.300394980004057,53061.43077408001 2025-06-10,02:08:14.000,161,11086704,123325,0,1749521293,13870.278134849992,24.265149329999986,53061.41679984 2025-06-10,02:08:15.000,161,11086687,123365,0,1749521294,13870.230980679997,24.286296719998063,53061.43077408001 2025-06-10,02:08:16.000,161,11086686,123165,0,1749521295,13870.204035440001,24.279247589998704,53061.33295440001 2025-06-10,02:08:17.000,161,11086682,123365,0,1749521296,13870.150144959996,24.22990368000319,53061.31898016 2025-06-10,02:08:18.000,161,11086682,123005,0,1749521297,13870.109727099996,24.279247589998704,53061.242121840005 2025-06-10,02:08:19.000,161,11086696,123205,0,1749521298,13870.076045549991,24.314493240002776,53061.242121840005 2025-06-10,02:08:20.000,161,11086716,123085,0,1749521299,13870.136672339991,24.279247589998704,53061.23513472001 2025-06-10,02:08:21.000,161,11086769,123005,0,1749521300,13870.089518169996,24.321542370002135,53061.144302160006 2025-06-10,02:08:22.000,161,11086699,123525,0,1749521301,13870.082781860001,24.328591500001494,53061.13731504001 2025-06-10,02:08:23.000,161,11086756,123245,0,1749521302,13870.035627689991,24.35678801999893,53061.06045672 2025-06-10,02:08:24.000,161,11086681,123365,0,1749521303,13870.015418759991,24.42023019000044,53061.03949536 2025-06-10,02:08:25.000,161,11086689,123125,0,1749521304,13870.028891379996,24.45547584000451,53061.025521120006 2025-06-10,02:08:26.000,161,11086709,123045,0,1749521305,13869.98173721,24.476623230002588,53061.0534696 2025-06-10,02:08:27.000,161,11086672,123125,0,1749521306,13869.968264589996,24.490721490001306,53061.03250824 2025-06-10,02:08:28.000,161,11086694,123085,0,1749521307,13869.90090149,24.533016270004737,53061.01154688 2025-06-10,02:08:29.000,161,11086699,123205,0,1749521308,13869.89416517999,24.617605830004322,53060.9835984 2025-06-10,02:08:30.000,161,11086694,123325,0,1749521309,13869.88069256,24.58940930999961,53060.976611280006 2025-06-10,02:08:31.000,161,11086726,122845,0,1749521310,13869.81332945999,24.62465496000368,53060.93468856 2025-06-10,02:08:32.000,161,11086750,123525,0,1749521311,13869.79312052999,24.610556699997687,53060.9137272 2025-06-10,02:08:33.000,161,11086719,123165,0,1749521312,13869.77291159999,24.6387532200024,53060.92770144001 2025-06-10,02:08:34.000,161,11086697,123125,0,1749521313,13869.71228480999,24.659900610000477,53060.836868880004 2025-06-10,02:08:35.000,161,11086707,123285,0,1749521314,13869.71902112,24.652851480001118,53060.79494616 2025-06-10,02:08:36.000,161,11086685,123205,0,1749521315,13869.685339569995,24.62465496000368,53060.78097192001 2025-06-10,02:08:37.000,161,11086716,123085,0,1749521316,13869.65839433,24.603507569998328,53060.75302344 2025-06-10,02:08:38.000,161,11086687,122805,0,1749521317,13869.67186694999,24.6387532200024,53060.71110072001 2025-06-10,02:08:39.000,161,11086730,122925,0,1749521318,13869.65165801999,24.63170409000304,53060.69712648 2025-06-10,02:08:40.000,161,11086712,122965,0,1749521319,13869.63144908999,24.610556699997687,53060.69712648 2025-06-10,02:08:41.000,161,11086680,122765,0,1749521320,13869.644921709994,24.58940930999961,53060.620268160004 2025-06-10,02:08:42.000,161,11086667,123005,0,1749521321,13869.69207587999,24.568261920001532,53060.57834544 2025-06-10,02:08:43.000,161,11086676,122805,0,1749521322,13869.65839433,24.59645843999897,53060.56437120001 2025-06-10,02:08:44.000,161,11086698,123005,0,1749521323,13869.65839433,24.64580235000176,53060.51546136001 2025-06-10,02:08:45.000,161,11086717,122885,0,1749521324,13869.65839433,24.617605830004322,53060.46655152001 2025-06-10,02:08:46.000,161,11086719,123005,0,1749521325,13869.685339569995,24.63170409000304,53060.452577280004 2025-06-10,02:08:47.000,161,11086714,122885,0,1749521326,13869.71228480999,24.652851480001118,53060.44559016001 2025-06-10,02:08:48.000,161,11086708,122645,0,1749521327,13869.725757429995,24.659900610000477,53060.452577280004 2025-06-10,02:08:49.000,161,11086682,123045,0,1749521328,13869.71228480999,24.681047999998555,53060.43161592 2025-06-10,02:08:50.000,161,11086665,123045,0,1749521329,13869.73249373999,24.709244520003267,53060.39668032001 2025-06-10,02:08:51.000,161,11086714,122965,0,1749521330,13869.73923005,24.737441040000704,53060.319822 2025-06-10,02:08:52.000,161,11086716,123045,0,1749521331,13869.725757429995,24.843177989998367,53060.32680912001 2025-06-10,02:08:53.000,161,11086674,122805,0,1749521332,13869.745966359995,24.899571030000516,53060.32680912001 2025-06-10,02:08:54.000,161,11086668,123365,0,1749521333,13869.79312052999,24.948914940003306,53060.24296368 2025-06-10,02:08:55.000,161,11086702,123005,0,1749521334,13869.786384219995,24.970062330001383,53060.235976560005 2025-06-10,02:08:56.000,161,11086673,122845,0,1749521335,13869.77291159999,25.068750149999687,53060.26392504 2025-06-10,02:08:57.000,161,11086676,123085,0,1749521336,13869.79985684,25.118094060002477,53060.22200232 2025-06-10,02:08:58.000,161,11086704,122845,0,1749521337,13869.826802079995,25.188585360003344,53060.15911824001 2025-06-10,02:08:59.000,161,11086701,122845,0,1749521338,13869.83353838999,25.2308801399995,53060.12418264 2025-06-10,02:09:00.000,161,11086716,123085,0,1749521339,13869.83353838999,25.252027530004852,53060.15213112 2025-06-10,02:09:01.000,161,11086709,122685,0,1749521340,13869.82006577,25.350715350003156,53060.05431144 2025-06-10,02:09:02.000,161,11086653,123045,0,1749521341,13869.79312052999,25.39301012999931,53060.08924704001 2025-06-10,02:09:03.000,161,11086661,123045,0,1749521342,13869.81332945999,25.435304910002742,53060.019375840006 2025-06-10,02:09:04.000,161,11086729,123165,0,1749521343,13869.79985684,25.428255780003383,53059.998414480004 2025-06-10,02:09:05.000,161,11086684,123285,0,1749521344,13869.79312052999,25.421206650004024,53059.97745312 2025-06-10,02:09:06.000,161,11086698,122845,0,1749521345,13869.77964791,25.470550559999538,53059.970466000006 2025-06-10,02:09:07.000,161,11086712,122925,0,1749521346,13869.725757429995,25.44940317000146,53059.998414480004 2025-06-10,02:09:08.000,161,11086669,122965,0,1749521347,13869.6381854,25.44940317000146,53059.95649176 2025-06-10,02:09:09.000,161,11086671,122765,0,1749521348,13869.61797647,25.484648819998256,53059.92854328 2025-06-10,02:09:10.000,161,11086666,122765,0,1749521349,13869.557349679999,25.428255780003383,53059.85867208 2025-06-10,02:09:11.000,161,11086712,122885,0,1749521350,13869.55061336999,25.40710838999803,53059.92155616001 2025-06-10,02:09:12.000,161,11086694,122885,0,1749521351,13869.456305029998,25.385960999999952,53059.85867208 2025-06-10,02:09:13.000,161,11086668,123125,0,1749521352,13869.422623479993,25.414157520004665,53059.830723600004 2025-06-10,02:09:14.000,161,11086663,123045,0,1749521353,13869.415887169998,25.39301012999931,53059.830723600004 2025-06-10,02:09:15.000,161,11086646,123085,0,1749521354,13869.355260379998,25.378911870000593,53059.81674936 2025-06-10,02:09:16.000,161,11086729,123085,0,1749521355,13869.267688350003,25.371862740001234,53059.802775120006 2025-06-10,02:09:17.000,161,11086733,122925,0,1749521356,13869.274424659998,25.364813610001875,53059.74687816 2025-06-10,02:09:18.000,161,11086705,123125,0,1749521357,13869.234006799998,25.371862740001234,53059.73989104 2025-06-10,02:09:19.000,161,11086692,122805,0,1749521358,13869.213797869998,25.357764480002515,53059.77482664001 2025-06-10,02:09:20.000,161,11086653,123085,0,1749521359,13869.234006799998,25.336617090004438,53059.732903920005 2025-06-10,02:09:21.000,161,11086671,123085,0,1749521360,13869.267688350003,25.343666220003797,53059.71892968 2025-06-10,02:09:22.000,161,11086686,123005,0,1749521361,13869.220534179993,25.301371440000366,53059.71194256 2025-06-10,02:09:23.000,161,11086697,122925,0,1749521362,13869.220534179993,25.287273180001648,53059.64905848 2025-06-10,02:09:24.000,161,11086719,123085,0,1749521363,13869.254215729998,25.252027530004852,53059.614122880004 2025-06-10,02:09:25.000,161,11086737,123205,0,1749521364,13869.294633589998,25.28022405000229,53059.65604560001 2025-06-10,02:09:26.000,161,11086670,123085,0,1749521365,13869.355260379998,25.25907666000421,53059.64905848 2025-06-10,02:09:27.000,161,11086671,123165,0,1749521366,13869.375469309998,25.2308801399995,53059.59316152 2025-06-10,02:09:28.000,161,11086719,122925,0,1749521367,13869.382205619993,25.287273180001648,53059.57220016 2025-06-10,02:09:29.000,161,11086682,122925,0,1749521368,13869.429359789989,25.315469699999085,53059.54425168 2025-06-10,02:09:30.000,161,11086740,122965,0,1749521369,13869.469777649989,25.336617090004438,53059.57220016 2025-06-10,02:09:31.000,161,11086680,123205,0,1749521370,13869.503459199994,25.357764480002515,53059.57220016 2025-06-10,02:09:32.000,161,11086707,123045,0,1749521371,13869.483250269994,25.414157520004665,53059.58617440001 2025-06-10,02:09:33.000,161,11086650,123125,0,1749521372,13869.510195509989,25.45645230000082,53059.59316152 2025-06-10,02:09:34.000,161,11086731,123285,0,1749521373,13869.489986579989,25.470550559999538,53059.57220016 2025-06-10,02:09:35.000,161,11086740,122925,0,1749521374,13869.510195509989,25.49874708000425,53059.5512388 2025-06-10,02:09:36.000,161,11086717,123005,0,1749521375,13869.523668129994,25.562189249998482,53059.5512388 2025-06-10,02:09:37.000,161,11086656,123205,0,1749521376,13869.510195509989,25.56923837999784,53059.59316152 2025-06-10,02:09:38.000,161,11086708,123205,0,1749521377,13869.510195509989,25.56923837999784,53059.565213040005 2025-06-10,02:09:39.000,161,11086656,123125,0,1749521378,13869.510195509989,25.604484030001913,53059.58617440001 2025-06-10,02:09:40.000,161,11086690,123245,0,1749521379,13869.476513959999,25.611533160001272,53059.52329032 2025-06-10,02:09:41.000,161,11086714,123125,0,1749521380,13869.496722889999,25.62563141999999,53059.57220016 2025-06-10,02:09:42.000,161,11086674,122845,0,1749521381,13869.463041339994,25.63268054999935,53059.516303200005 2025-06-10,02:09:43.000,161,11086723,123045,0,1749521382,13869.402414549993,25.604484030001913,53059.53726456001 2025-06-10,02:09:44.000,161,11086676,123005,0,1749521383,13869.409150859989,25.576287510004477,53059.4813676 2025-06-10,02:09:45.000,161,11086718,122845,0,1749521384,13869.368732999988,25.562189249998482,53059.4813676 2025-06-10,02:09:46.000,161,11086691,123165,0,1749521385,13869.335051449998,25.548090989999764,53059.446432000004 2025-06-10,02:09:47.000,161,11086729,122845,0,1749521386,13869.335051449998,25.51284534000297,53059.4114964 2025-06-10,02:09:48.000,161,11086663,123005,0,1749521387,13869.341787759993,25.49169795000489,53059.43245776 2025-06-10,02:09:49.000,161,11086682,123165,0,1749521388,13869.281160969993,25.46350143000018,53059.43944488001 2025-06-10,02:09:50.000,161,11086675,123085,0,1749521389,13869.274424659998,25.40710838999803,53059.43944488001 2025-06-10,02:09:51.000,161,11086710,122925,0,1749521390,13869.287897279988,25.378911870000593,53059.40450928 2025-06-10,02:09:52.000,161,11086699,123245,0,1749521391,13869.294633589998,25.336617090004438,53059.39053504001 2025-06-10,02:09:53.000,161,11086695,123165,0,1749521392,13869.260952039993,25.301371440000366,53059.4114964 2025-06-10,02:09:54.000,161,11086676,123165,0,1749521393,13869.254215729998,25.322518829998444,53059.36957368001 2025-06-10,02:09:55.000,161,11086693,123165,0,1749521394,13869.240743109993,25.294322310001007,53059.35559944 2025-06-10,02:09:56.000,161,11086726,123285,0,1749521395,13869.247479420002,25.294322310001007,53059.33463808 2025-06-10,02:09:57.000,161,11086696,122925,0,1749521396,13869.240743109993,25.315469699999085,53059.31367672 2025-06-10,02:09:58.000,161,11086728,123205,0,1749521397,13869.213797869998,25.329567959997803,53059.278741120004 2025-06-10,02:09:59.000,161,11086675,123245,0,1749521398,13869.240743109993,25.357764480002515,53059.29271536001 2025-06-10,02:10:00.000,161,11086658,123045,0,1749521399,13869.260952039993,25.322518829998444,53059.24380552 2025-06-10,02:10:01.000,161,11086748,123285,0,1749521400,13869.308106209988,25.364813610001875,53059.20188280001 2025-06-10,02:10:02.000,161,11086702,122965,0,1749521401,13869.388941929989,25.40005925999867,53059.18790856 2025-06-10,02:10:03.000,161,11086677,123365,0,1749521402,13869.409150859989,25.435304910002742,53059.17393432001 2025-06-10,02:10:04.000,161,11086699,123005,0,1749521403,13869.429359789989,25.49874708000425,53059.19489568 2025-06-10,02:10:05.000,161,11086714,123125,0,1749521404,13869.597767539999,25.343666220003797,53059.11803736 2025-06-10,02:10:06.000,161,11086740,123325,0,1749521405,13869.705548499995,25.4423540400021,53059.12502448001 2025-06-10,02:10:07.000,161,11086718,123245,0,1749521406,13869.786384219995,25.39301012999931,53059.15297296001 2025-06-10,02:10:08.000,161,11086675,122925,0,1749521407,13869.82006577,25.428255780003383,53059.09008888 2025-06-10,02:10:09.000,161,11086696,123205,0,1749521408,13869.93458303999,25.45645230000082,53059.04117904 2025-06-10,02:10:10.000,161,11086664,123165,0,1749521409,13870.008682449996,25.428255780003383,53059.05515328001 2025-06-10,02:10:11.000,161,11086729,123285,0,1749521410,13870.042364,25.46350143000018,53059.07611464 2025-06-10,02:10:12.000,161,11086678,123005,0,1749521411,13870.123199720001,25.44940317000146,53059.02021768 2025-06-10,02:10:13.000,161,11086695,123285,0,1749521412,13870.183826510001,25.4423540400021,53059.04117904 2025-06-10,02:10:14.000,161,11086685,123325,0,1749521413,13870.230980679997,25.435304910002742,53059.0272048 2025-06-10,02:10:15.000,161,11086712,123165,0,1749521414,13870.264662230002,25.40005925999867,53059.06912752 2025-06-10,02:10:16.000,161,11086731,123365,0,1749521415,13870.230980679997,25.40710838999803,53059.013230560005 2025-06-10,02:10:17.000,161,11086702,123165,0,1749521416,13870.298343779992,25.421206650004024,53058.97829496 2025-06-10,02:10:18.000,161,11086685,123205,0,1749521417,13870.298343779992,25.39301012999931,53059.013230560005 2025-06-10,02:10:19.000,161,11086718,123325,0,1749521418,13870.298343779992,25.350715350003156,53059.04816616 2025-06-10,02:10:20.000,161,11086713,123005,0,1749521419,13870.318552709992,25.364813610001875,53059.07611464 2025-06-10,02:10:21.000,161,11086701,122845,0,1749521420,13870.271398539997,25.343666220003797,53059.04816616 2025-06-10,02:10:22.000,161,11086675,123125,0,1749521421,13870.278134849992,25.301371440000366,53059.05515328001 2025-06-10,02:10:23.000,161,11086672,123325,0,1749521422,13870.257925919992,25.244978399998217,53059.05515328001 2025-06-10,02:10:24.000,161,11086704,123085,0,1749521423,13870.217508059992,25.244978399998217,53059.02021768 2025-06-10,02:10:25.000,161,11086704,123045,0,1749521424,13870.204035440001,25.202683620002063,53059.111050240004 2025-06-10,02:10:26.000,161,11086720,123125,0,1749521425,13870.197299129992,25.195634490002703,53059.097076 2025-06-10,02:10:27.000,161,11086719,123405,0,1749521426,13870.177090199992,25.153339709999273,53059.07611464 2025-06-10,02:10:28.000,161,11086675,123605,0,1749521427,13870.143408650001,25.125143190001836,53059.09008888 2025-06-10,02:10:29.000,161,11086709,122925,0,1749521428,13870.102990790001,25.125143190001836,53059.013230560005 2025-06-10,02:10:30.000,161,11086720,123005,0,1749521429,13870.082781860001,25.132192320001195,53059.0272048 2025-06-10,02:10:31.000,161,11086663,123285,0,1749521430,13870.028891379996,25.10399580000376,53059.00624344001 2025-06-10,02:10:32.000,161,11086662,123045,0,1749521431,13869.988473519996,25.125143190001836,53059.013230560005 2025-06-10,02:10:33.000,161,11086642,123125,0,1749521432,13869.988473519996,25.132192320001195,53058.97130784 2025-06-10,02:10:34.000,161,11086702,123165,0,1749521433,13870.055836619991,25.139241450000554,53059.03419192001 2025-06-10,02:10:35.000,161,11086758,123245,0,1749521434,13870.049100309996,25.146290579999913,53059.04117904 2025-06-10,02:10:36.000,161,11086700,123085,0,1749521435,13870.116463409991,25.181536230003985,53059.013230560005 2025-06-10,02:10:37.000,161,11086700,122845,0,1749521436,13870.136672339991,25.16743796999799,53059.04816616 2025-06-10,02:10:38.000,161,11086676,123085,0,1749521437,13870.190562819997,25.139241450000554,53058.992269200004 2025-06-10,02:10:39.000,161,11086745,123125,0,1749521438,13870.237716989992,25.237929269998858,53058.97829496 2025-06-10,02:10:40.000,161,11086730,123245,0,1749521439,13870.332025329997,25.301371440000366,53058.943359360004 2025-06-10,02:10:41.000,161,11086715,123005,0,1749521440,13870.392652119997,25.315469699999085,53058.92938512 2025-06-10,02:10:42.000,161,11086679,123285,0,1749521441,13870.426333670002,25.336617090004438,53058.98528208001 2025-06-10,02:10:43.000,161,11086715,122765,0,1749521442,13870.453278909998,25.435304910002742,53059.013230560005 2025-06-10,02:10:44.000,161,11086734,123085,0,1749521443,13870.527378319988,25.49169795000489,53058.97829496 2025-06-10,02:10:45.000,161,11086752,123205,0,1749521444,13870.601477729993,25.470550559999538,53058.97829496 2025-06-10,02:10:46.000,161,11086662,123245,0,1749521445,13870.540850939993,25.548090989999764,53058.992269200004 2025-06-10,02:10:47.000,161,11086698,123005,0,1749521446,13870.567796179988,25.590385770003195,53058.99925632 2025-06-10,02:10:48.000,161,11086752,122965,0,1749521447,13870.614950349998,25.63972967999871,53059.00624344001 2025-06-10,02:10:49.000,161,11086719,122925,0,1749521448,13870.695786069999,25.646778809998068,53058.97829496 2025-06-10,02:10:50.000,161,11086769,123045,0,1749521449,13870.695786069999,25.660877070004062,53058.97829496 2025-06-10,02:10:51.000,161,11086681,123045,0,1749521450,13870.702522379994,25.710220979999576,53059.00624344001 2025-06-10,02:10:52.000,161,11086703,123045,0,1749521451,13870.776621789999,25.653827940004703,53058.964320720006 2025-06-10,02:10:53.000,161,11086727,122845,0,1749521452,13870.76988547999,25.710220979999576,53058.922398 2025-06-10,02:10:54.000,161,11086701,123085,0,1749521453,13870.756412859999,25.731368369997654,53058.90842376 2025-06-10,02:10:55.000,161,11086677,123085,0,1749521454,13870.823775959994,25.724319239998295,53058.943359360004 2025-06-10,02:10:56.000,161,11086734,122965,0,1749521455,13870.85745751,25.696122720000858,53058.964320720006 2025-06-10,02:10:57.000,161,11086724,123045,0,1749521456,13870.85072119999,25.653827940004703,53058.93637224001 2025-06-10,02:10:58.000,161,11086664,122965,0,1749521457,13870.91134798999,25.6890735900015,53058.95034648 2025-06-10,02:10:59.000,161,11086736,123245,0,1749521458,13870.95850216,25.63268054999935,53058.943359360004 2025-06-10,02:11:00.000,161,11086658,122925,0,1749521459,13870.985447399995,25.646778809998068,53058.93637224001 2025-06-10,02:11:01.000,161,11086685,123085,0,1749521460,13871.03260156999,25.759564890002366,53058.922398 2025-06-10,02:11:02.000,161,11086677,123205,0,1749521461,13871.07975574,25.780712280000444,53058.894449520005 2025-06-10,02:11:03.000,161,11086726,123005,0,1749521462,13871.16059146,25.73841750000429,53058.99925632 2025-06-10,02:11:04.000,161,11086686,123125,0,1749521463,13871.16059146,25.787761409999803,53059.02021768 2025-06-10,02:11:05.000,161,11086676,122845,0,1749521464,13871.187536699996,25.85825271000067,53058.93637224001 2025-06-10,02:11:06.000,161,11086717,123085,0,1749521465,13871.18080039,25.80890879999788,53058.97829496 2025-06-10,02:11:07.000,161,11086692,122765,0,1749521466,13871.19427300999,25.837105320002593,53058.922398 2025-06-10,02:11:08.000,161,11086712,123005,0,1749521467,13871.147118839996,25.89349836000474,53058.92938512 2025-06-10,02:11:09.000,161,11086684,123005,0,1749521468,13871.17406407999,25.89349836000474,53058.90842376 2025-06-10,02:11:10.000,161,11086705,123205,0,1749521469,13871.18080039,25.90759662000346,53058.90143664 2025-06-10,02:11:11.000,161,11086744,123005,0,1749521470,13871.15385514999,25.935793140000897,53058.90143664 2025-06-10,02:11:12.000,161,11086685,122965,0,1749521471,13871.13364621999,25.949891399999615,53058.97130784 2025-06-10,02:11:13.000,161,11086633,123085,0,1749521472,13871.106700979995,25.9005474900041,53058.95733360001 2025-06-10,02:11:14.000,161,11086714,122845,0,1749521473,13871.05954681,25.949891399999615,53058.943359360004 2025-06-10,02:11:15.000,161,11086716,123005,0,1749521474,13871.046074189995,25.985137050003686,53058.922398 2025-06-10,02:11:16.000,161,11086730,122925,0,1749521475,13871.03933788,25.949891399999615,53058.92938512 2025-06-10,02:11:17.000,161,11086663,122925,0,1749521476,13871.03260156999,25.92169488000218,53058.95733360001 2025-06-10,02:11:18.000,161,11086699,123045,0,1749521477,13871.01912895,25.935793140000897,53058.88047528 2025-06-10,02:11:19.000,161,11086730,122925,0,1749521478,13871.025865259995,25.91464575000282,53058.922398 2025-06-10,02:11:20.000,161,11086645,123205,0,1749521479,13871.03933788,25.80890879999788,53058.922398 2025-06-10,02:11:21.000,161,11086690,123005,0,1749521480,13871.005656329995,25.84415445000195,53058.90842376 2025-06-10,02:11:22.000,161,11086689,123205,0,1749521481,13871.05954681,25.766614020001725,53058.922398 2025-06-10,02:11:23.000,161,11086693,122845,0,1749521482,13871.07975574,25.724319239998295,53058.88746240001 2025-06-10,02:11:24.000,161,11086716,122765,0,1749521483,13871.126909909995,25.759564890002366,53058.92938512 2025-06-10,02:11:25.000,161,11086705,122965,0,1749521484,13871.18080039,25.717270109998935,53058.88047528 2025-06-10,02:11:26.000,161,11086675,122885,0,1749521485,13871.18080039,25.717270109998935,53058.88047528 2025-06-10,02:11:27.000,161,11086709,123205,0,1749521486,13871.207745629996,25.63972967999871,53058.81060408 2025-06-10,02:11:28.000,161,11086674,122965,0,1749521487,13871.288581349996,25.66792620000342,53058.8525268 2025-06-10,02:11:29.000,161,11086665,122685,0,1749521488,13871.403098620001,25.68202446000214,53058.845539680005 2025-06-10,02:11:30.000,161,11086683,122645,0,1749521489,13871.463725410002,25.646778809998068,53058.83855256001 2025-06-10,02:11:31.000,161,11086760,122965,0,1749521490,13871.524352200002,25.653827940004703,53058.824578320004 2025-06-10,02:11:32.000,161,11086713,123205,0,1749521491,13871.605187920002,25.67497533000278,53058.78964272001 2025-06-10,02:11:33.000,161,11086655,123085,0,1749521492,13871.652342089998,25.703171850000217,53058.81060408 2025-06-10,02:11:34.000,161,11086648,122885,0,1749521493,13871.726441499988,25.731368369997654,53058.7826556 2025-06-10,02:11:35.000,161,11086704,122845,0,1749521494,13871.820749839993,25.696122720000858,53058.83156544 2025-06-10,02:11:36.000,161,11086721,122685,0,1749521495,13871.908321869989,25.710220979999576,53058.824578320004 2025-06-10,02:11:37.000,161,11086721,122925,0,1749521496,13871.96894865999,25.73841750000429,53058.81060408 2025-06-10,02:11:38.000,161,11086687,122725,0,1749521497,13872.05652069,25.703171850000217,53058.81759120001 2025-06-10,02:11:39.000,161,11086774,122925,0,1749521498,13872.103674859994,25.66792620000342,53058.8525268 2025-06-10,02:11:40.000,161,11086745,123125,0,1749521499,13872.123883789995,25.703171850000217,53058.86650104001 2025-06-10,02:11:41.000,161,11086716,122685,0,1749521500,13872.224928439995,25.745466630003648,53058.86650104001 2025-06-10,02:11:42.000,161,11086709,123365,0,1749521501,13872.285555229995,25.724319239998295,53058.88746240001 2025-06-10,02:11:43.000,161,11086680,122925,0,1749521502,13872.31923678,25.703171850000217,53058.8525268 2025-06-10,02:11:44.000,161,11086655,123125,0,1749521503,13872.366390949996,25.717270109998935,53058.88047528 2025-06-10,02:11:45.000,161,11086683,122885,0,1749521504,13872.467435599996,25.759564890002366,53058.85951392 2025-06-10,02:11:46.000,161,11086678,123085,0,1749521505,13872.541535010001,25.731368369997654,53058.86650104001 2025-06-10,02:11:47.000,161,11086692,122285,0,1749521506,13872.595425489992,25.759564890002366,53058.922398 2025-06-10,02:11:48.000,161,11086708,123045,0,1749521507,13872.649315969997,25.752515760003007,53058.90143664 2025-06-10,02:11:49.000,161,11086682,123005,0,1749521508,13872.682997520002,25.780712280000444,53058.894449520005 2025-06-10,02:11:50.000,161,11086688,122925,0,1749521509,13872.750360619997,25.703171850000217,53058.90842376 2025-06-10,02:11:51.000,161,11086699,123205,0,1749521510,13872.817723719993,25.752515760003007,53058.88746240001 2025-06-10,02:11:52.000,161,11086721,122925,0,1749521511,13872.918768369993,25.717270109998935,53058.922398 2025-06-10,02:11:53.000,161,11086674,123045,0,1749521512,13872.972658849998,25.6890735900015,53058.92938512 2025-06-10,02:11:54.000,161,11086707,123045,0,1749521513,13873.060230879993,25.68202446000214,53058.95034648 2025-06-10,02:11:55.000,161,11086743,122965,0,1749521514,13873.127593979989,25.696122720000858,53058.943359360004 2025-06-10,02:11:56.000,161,11086677,123205,0,1749521515,13873.215166009999,25.66792620000342,53058.90842376 2025-06-10,02:11:57.000,161,11086706,123045,0,1749521516,13873.32968327999,25.66792620000342,53058.95034648 2025-06-10,02:11:58.000,161,11086663,123085,0,1749521517,13873.39704638,25.604484030001913,53058.95034648 2025-06-10,02:11:59.000,161,11086749,123045,0,1749521518,13873.49135471999,25.611533160001272,53058.964320720006 2025-06-10,02:12:00.000,161,11086696,123045,0,1749521519,13873.55871782,25.63268054999935,53058.93637224001 2025-06-10,02:12:01.000,161,11086694,123005,0,1749521520,13873.666498779996,25.604484030001913,53058.93637224001 2025-06-10,02:12:02.000,161,11086678,123045,0,1749521521,13873.754070809991,25.61858229000063,53058.88746240001 2025-06-10,02:12:03.000,161,11086694,123045,0,1749521522,13873.828170219997,25.56923837999784,53058.90143664 2025-06-10,02:12:04.000,161,11086753,122925,0,1749521523,13873.895533319992,25.533992730001046,53058.943359360004 2025-06-10,02:12:05.000,161,11086686,122965,0,1749521524,13873.983105350002,25.562189249998482,53058.95034648 2025-06-10,02:12:06.000,161,11086682,122845,0,1749521525,13874.057204759993,25.555140119999123,53058.992269200004 2025-06-10,02:12:07.000,161,11086717,123045,0,1749521526,13874.124567860003,25.484648819998256,53058.95733360001 2025-06-10,02:12:08.000,161,11086691,122885,0,1749521527,13874.225612509988,25.477599689998897,53058.92938512 2025-06-10,02:12:09.000,161,11086702,122925,0,1749521528,13874.218876199993,25.50579621000361,53058.92938512 2025-06-10,02:12:10.000,161,11086723,122685,0,1749521529,13874.292975609998,25.526943600001687,53059.013230560005 2025-06-10,02:12:11.000,161,11086713,123085,0,1749521530,13874.272766679998,25.470550559999538,53058.87348816 2025-06-10,02:12:12.000,161,11086683,123005,0,1749521531,13874.326657159989,25.45645230000082,53058.8525268 2025-06-10,02:12:13.000,161,11086730,123285,0,1749521532,13874.360338709994,25.484648819998256,53058.91541088001 2025-06-10,02:12:14.000,161,11086727,123245,0,1749521533,13874.434438119999,25.519894470002328,53058.922398 2025-06-10,02:12:15.000,161,11086708,122965,0,1749521534,13874.420965499994,25.50579621000361,53058.90143664 2025-06-10,02:12:16.000,161,11086690,123125,0,1749521535,13874.481592289994,25.533992730001046,53058.99925632 2025-06-10,02:12:17.000,161,11086679,123005,0,1749521536,13874.53548277,25.562189249998482,53058.95034648 2025-06-10,02:12:18.000,161,11086762,123005,0,1749521537,13874.56916431999,25.555140119999123,53058.93637224001 2025-06-10,02:12:19.000,161,11086767,123045,0,1749521538,13874.56916431999,25.541041860000405,53058.95034648 2025-06-10,02:12:20.000,161,11086752,122965,0,1749521539,13874.623054799995,25.548090989999764,53058.88746240001 2025-06-10,02:12:21.000,161,11086701,123085,0,1749521540,13874.69041789999,25.533992730001046,53058.922398 2025-06-10,02:12:22.000,161,11086692,123045,0,1749521541,13874.69715421,25.49874708000425,53058.86650104001 2025-06-10,02:12:23.000,161,11086716,123085,0,1749521542,13874.77798993,25.470550559999538,53058.922398 2025-06-10,02:12:24.000,161,11086709,123165,0,1749521543,13874.784726239996,25.484648819998256,53058.90842376 2025-06-10,02:12:25.000,161,11086700,123005,0,1749521544,13874.804935169996,25.50579621000361,53058.86650104001 2025-06-10,02:12:26.000,161,11086744,123005,0,1749521545,13874.83861672,25.470550559999538,53058.85951392 2025-06-10,02:12:27.000,161,11086695,123125,0,1749521546,13874.926188749996,25.477599689998897,53058.894449520005 2025-06-10,02:12:28.000,161,11086711,123085,0,1749521547,13874.966606609996,25.421206650004024,53058.85951392 2025-06-10,02:12:29.000,161,11086731,122765,0,1749521548,13874.986815539996,25.4423540400021,53058.86650104001 2025-06-10,02:12:30.000,161,11086725,123005,0,1749521549,13875.047442329997,25.435304910002742,53058.88746240001 2025-06-10,02:12:31.000,161,11086688,122805,0,1749521550,13875.067651259997,25.39301012999931,53058.845539680005 2025-06-10,02:12:32.000,161,11086744,123085,0,1749521551,13875.141750670002,25.350715350003156,53058.87348816 2025-06-10,02:12:33.000,161,11086723,123165,0,1749521552,13875.222586390002,25.357764480002515,53058.83156544 2025-06-10,02:12:34.000,161,11086710,123045,0,1749521553,13875.215850079992,25.343666220003797,53058.83156544 2025-06-10,02:12:35.000,161,11086732,122965,0,1749521554,13875.236059009992,25.287273180001648,53058.83855256001 2025-06-10,02:12:36.000,161,11086682,123045,0,1749521555,13875.296685799993,25.25907666000421,53058.85951392 2025-06-10,02:12:37.000,161,11086776,122845,0,1749521556,13875.310158419998,25.252027530004852,53058.86650104001 2025-06-10,02:12:38.000,161,11086750,123005,0,1749521557,13875.512247719998,25.421206650004024,53058.99925632 2025-06-10,02:12:39.000,161,11086687,123005,0,1749521558,13875.492038789998,25.421206650004024,53059.06912752 2025-06-10,02:12:40.000,161,11086763,123205,0,1749521559,13875.539192959994,25.343666220003797,53059.06912752 2025-06-10,02:12:41.000,161,11086761,122845,0,1749521560,13875.566138199989,25.371862740001234,53059.04117904 2025-06-10,02:12:42.000,161,11086685,122965,0,1749521561,13875.593083439999,25.378911870000593,53059.03419192001 2025-06-10,02:12:43.000,161,11086741,123205,0,1749521562,13875.613292369999,25.364813610001875,53058.98528208001 2025-06-10,02:12:44.000,161,11086724,123325,0,1749521563,13875.69412809,25.4423540400021,53058.98528208001 2025-06-10,02:12:45.000,161,11086678,123045,0,1749521564,13875.76822749999,25.44940317000146,53058.964320720006 2025-06-10,02:12:46.000,161,11086761,123045,0,1749521565,13875.8355906,25.40005925999867,53059.00624344001 2025-06-10,02:12:47.000,161,11086726,122965,0,1749521566,13875.822117979995,25.44940317000146,53058.97130784 2025-06-10,02:12:48.000,161,11086759,122725,0,1749521567,13875.82885428999,25.470550559999538,53058.95733360001 2025-06-10,02:12:49.000,161,11086769,123045,0,1749521568,13875.8355906,25.46350143000018,53058.95034648 2025-06-10,02:12:50.000,161,11086675,123205,0,1749521569,13875.89621739,25.45645230000082,53058.922398 2025-06-10,02:12:51.000,161,11086716,122925,0,1749521570,13875.87600846,25.477599689998897,53058.922398 2025-06-10,02:12:52.000,161,11086732,122805,0,1749521571,13875.89621739,25.470550559999538,53058.90842376 2025-06-10,02:12:53.000,161,11086741,123005,0,1749521572,13875.90969000999,25.50579621000361,53058.91541088001 2025-06-10,02:12:54.000,161,11086709,123045,0,1749521573,13875.92989893999,25.51284534000297,53058.88746240001 2025-06-10,02:12:55.000,161,11086738,123045,0,1749521574,13875.92989893999,25.526943600001687,53058.85951392 2025-06-10,02:12:56.000,161,11086739,123045,0,1749521575,13875.95010786999,25.50579621000361,53058.88746240001 2025-06-10,02:12:57.000,161,11086751,123325,0,1749521576,13875.97705311,25.548090989999764,53058.88746240001 2025-06-10,02:12:58.000,161,11086699,123165,0,1749521577,13875.95010786999,25.548090989999764,53058.87348816 2025-06-10,02:12:59.000,161,11086755,122845,0,1749521578,13875.97705311,25.590385770003195,53058.824578320004 2025-06-10,02:13:00.000,161,11086757,123085,0,1749521579,13875.97031679999,25.548090989999764,53058.8525268 2025-06-10,02:13:01.000,161,11086695,123085,0,1749521580,13875.99052572999,25.562189249998482,53058.83156544 2025-06-10,02:13:02.000,161,11086709,123165,0,1749521581,13875.97705311,25.541041860000405,53058.83855256001 2025-06-10,02:13:03.000,161,11086688,123045,0,1749521582,13876.024207279996,25.562189249998482,53058.7826556 2025-06-10,02:13:04.000,161,11086716,123165,0,1749521583,13876.01073465999,25.555140119999123,53058.80361696 2025-06-10,02:13:05.000,161,11086705,122925,0,1749521584,13876.084834069996,25.519894470002328,53058.796629840006 2025-06-10,02:13:06.000,161,11086716,122965,0,1749521585,13876.111779309991,25.50579621000361,53058.76169424 2025-06-10,02:13:07.000,161,11086755,122725,0,1749521586,13876.084834069996,25.541041860000405,53058.7826556 2025-06-10,02:13:08.000,161,11086714,123205,0,1749521587,13876.105042999996,25.49169795000489,53058.73374576 2025-06-10,02:13:09.000,161,11086701,123365,0,1749521588,13876.09830669,25.46350143000018,53058.74772000001 2025-06-10,02:13:10.000,161,11086736,122965,0,1749521589,13876.05788883,25.44940317000146,53058.76169424 2025-06-10,02:13:11.000,161,11086757,123045,0,1749521590,13876.071361449991,25.44940317000146,53058.75470712 2025-06-10,02:13:12.000,161,11086742,122725,0,1749521591,13876.071361449991,25.428255780003383,53058.68483592 2025-06-10,02:13:13.000,161,11086703,122965,0,1749521592,13876.024207279996,25.39301012999931,53058.75470712 2025-06-10,02:13:14.000,161,11086745,123005,0,1749521593,13875.97031679999,25.364813610001875,53058.71977152001 2025-06-10,02:13:15.000,161,11086721,122965,0,1749521594,13875.93663525,25.39301012999931,53058.7127844 2025-06-10,02:13:16.000,161,11086683,122965,0,1749521595,13875.902953699995,25.301371440000366,53058.70579728 2025-06-10,02:13:17.000,161,11086764,123005,0,1749521596,13875.81538167,25.25907666000421,53058.7127844 2025-06-10,02:13:18.000,161,11086705,123005,0,1749521597,13875.72780963999,25.26612579000357,53058.67086168001 2025-06-10,02:13:19.000,161,11086682,122965,0,1749521598,13875.680655469994,25.28022405000229,53058.64990032001 2025-06-10,02:13:20.000,161,11086695,122805,0,1749521599,13875.633501299999,25.195634490002703,53058.60099048001 2025-06-10,02:13:21.000,161,11086763,123085,0,1749521600,13875.599819749994,25.132192320001195,53058.607977600004 2025-06-10,02:13:22.000,161,11086698,122685,0,1749521601,13875.539192959994,25.132192320001195,53058.60099048001 2025-06-10,02:13:23.000,161,11086709,123245,0,1749521602,13875.512247719998,25.082848409998405,53058.61496472 2025-06-10,02:13:24.000,161,11086764,123005,0,1749521603,13875.512247719998,25.061701020000328,53058.628938960006 2025-06-10,02:13:25.000,161,11086760,123085,0,1749521604,13875.451620929998,25.04760276000161,53058.59400336 2025-06-10,02:13:26.000,161,11086735,122965,0,1749521605,13875.492038789998,25.03350450000289,53058.55208064001 2025-06-10,02:13:27.000,161,11086716,123005,0,1749521606,13875.458357239993,25.03350450000289,53058.53111928001 2025-06-10,02:13:28.000,161,11086677,123165,0,1749521607,13875.370785209998,25.061701020000328,53058.54509352 2025-06-10,02:13:29.000,161,11086726,123045,0,1749521608,13875.357312589993,25.05465189000097,53058.55208064001 2025-06-10,02:13:30.000,161,11086705,122445,0,1749521609,13875.397730449993,25.019406240004173,53058.53111928001 2025-06-10,02:13:31.000,161,11086735,123005,0,1749521610,13875.364048899988,24.970062330001383,53058.48220944001 2025-06-10,02:13:32.000,161,11086732,122685,0,1749521611,13875.330367349998,24.99825884999882,53058.47522232 2025-06-10,02:13:33.000,161,11086717,123005,0,1749521612,13875.310158419998,24.99825884999882,53058.45426096001 2025-06-10,02:13:34.000,161,11086715,122845,0,1749521613,13875.330367349998,24.977111460000742,53058.42631248 2025-06-10,02:13:35.000,161,11086693,123325,0,1749521614,13875.343839970003,24.977111460000742,53058.440286720004 2025-06-10,02:13:36.000,161,11086675,122645,0,1749521615,13875.350576279998,24.963013200002024,53058.37740264 2025-06-10,02:13:37.000,161,11086725,122965,0,1749521616,13875.343839970003,25.026455370003532,53058.36342840001 2025-06-10,02:13:38.000,161,11086750,123045,0,1749521617,13875.323631040003,25.03350450000289,53058.34945416 2025-06-10,02:13:39.000,161,11086709,122845,0,1749521618,13875.316894729993,25.012357110004814,53058.33547992001 2025-06-10,02:13:40.000,161,11086701,122965,0,1749521619,13875.283213180002,24.970062330001383,53058.2586216 2025-06-10,02:13:41.000,161,11086676,122605,0,1749521620,13875.269740559997,25.068750149999687,53058.237660239996 2025-06-10,02:13:42.000,161,11086711,123125,0,1749521621,13875.283213180002,25.026455370003532,53058.25163448 2025-06-10,02:13:43.000,161,11086710,122685,0,1749521622,13875.236059009992,24.99120971999946,53058.18176328 2025-06-10,02:13:44.000,161,11086760,122805,0,1749521623,13875.229322699997,25.00530797999818,53058.125866320006 2025-06-10,02:13:45.000,161,11086665,122845,0,1749521624,13875.222586390002,24.963013200002024,53058.1538148 2025-06-10,02:13:46.000,161,11086687,122885,0,1749521625,13875.215850079992,24.955964070002665,53058.13285344 2025-06-10,02:13:47.000,161,11086742,122925,0,1749521626,13875.175432219992,24.941865810003947,53058.13984056 2025-06-10,02:13:48.000,161,11086719,122925,0,1749521627,13875.121541740002,24.920718419998593,53058.069969359996 2025-06-10,02:13:49.000,161,11086674,123045,0,1749521628,13875.108069119997,24.963013200002024,53058.06298224 2025-06-10,02:13:50.000,161,11086751,123005,0,1749521629,13875.094596499992,24.899571030000516,53057.96516256 2025-06-10,02:13:51.000,161,11086705,122925,0,1749521630,13875.067651259997,24.87842364000244,53058.007085280005 2025-06-10,02:13:52.000,161,11086711,123005,0,1749521631,13875.047442329997,24.892521900001157,53058.03503376 2025-06-10,02:13:53.000,161,11086695,122965,0,1749521632,13874.946397679996,24.85727625000436,53057.958175440006 2025-06-10,02:13:54.000,161,11086675,123205,0,1749521633,13874.892507199991,24.81498147000093,53057.97913680001 2025-06-10,02:13:55.000,161,11086736,122925,0,1749521634,13874.87903458,24.772686690004775,53057.902278479996 2025-06-10,02:13:56.000,161,11086681,122765,0,1749521635,13874.852089339991,24.75858842999878,53057.89529136 2025-06-10,02:13:57.000,161,11086706,122805,0,1749521636,13874.79819886,24.716293650002626,53057.839394400005 2025-06-10,02:13:58.000,161,11086719,122845,0,1749521637,13874.825144099996,24.702195390003908,53057.81144592001 2025-06-10,02:13:59.000,161,11086693,123045,0,1749521638,13874.81167147999,24.716293650002626,53057.76253608001 2025-06-10,02:14:00.000,161,11086700,123045,0,1749521639,13874.81840779,24.716293650002626,53057.769523200004 2025-06-10,02:14:01.000,161,11086750,123045,0,1749521640,13874.81167147999,24.681047999998555,53057.77651032 2025-06-10,02:14:02.000,161,11086730,123085,0,1749521641,13874.81840779,24.702195390003908,53057.74157472001 2025-06-10,02:14:03.000,161,11086698,122805,0,1749521642,13874.825144099996,24.730391910001345,53057.69266488001 2025-06-10,02:14:04.000,161,11086724,122725,0,1749521643,13874.85882565,24.723342780001985,53057.671703520005 2025-06-10,02:14:05.000,161,11086747,122765,0,1749521644,13874.872298269991,24.709244520003267,53057.66471640001 2025-06-10,02:14:06.000,161,11086754,122965,0,1749521645,13874.89924351,24.702195390003908,53057.622793680006 2025-06-10,02:14:07.000,161,11086702,122725,0,1749521646,13874.926188749996,24.730391910001345,53057.566896719996 2025-06-10,02:14:08.000,161,11086729,122805,0,1749521647,13874.932925059991,24.723342780001985,53057.57388384001 2025-06-10,02:14:09.000,161,11086754,122765,0,1749521648,13874.91945244,24.69514626000455,53057.5599096 2025-06-10,02:14:10.000,161,11086675,122765,0,1749521649,13874.966606609996,24.681047999998555,53057.53196112 2025-06-10,02:14:11.000,161,11086720,123005,0,1749521650,13874.953133989991,24.681047999998555,53057.48305128 2025-06-10,02:14:12.000,161,11086731,122965,0,1749521651,13874.946397679996,24.69514626000455,53057.51798688 2025-06-10,02:14:13.000,161,11086728,122885,0,1749521652,13874.973342919991,24.666949739999836,53057.47606416001 2025-06-10,02:14:14.000,161,11086759,122925,0,1749521653,13874.932925059991,24.666949739999836,53057.4201672 2025-06-10,02:14:15.000,161,11086674,122885,0,1749521654,13874.885770889996,24.64580235000176,53057.455102800006 2025-06-10,02:14:16.000,161,11086704,123045,0,1749521655,13874.892507199991,24.610556699997687,53057.44112856 2025-06-10,02:14:17.000,161,11086726,123045,0,1749521656,13874.852089339991,24.58236018000025,53057.39221872 2025-06-10,02:14:18.000,161,11086712,123165,0,1749521657,13874.83861672,24.554163660002814,53057.37824448001 2025-06-10,02:14:19.000,161,11086708,123045,0,1749521658,13874.79819886,24.504819750000024,53057.40619296001 2025-06-10,02:14:20.000,161,11086775,122925,0,1749521659,13874.77125361999,24.483672360001947,53057.32234752 2025-06-10,02:14:21.000,161,11086754,123085,0,1749521660,13874.744308379995,24.427279319999798,53057.336321760005 2025-06-10,02:14:22.000,161,11086703,122685,0,1749521661,13874.65000003999,24.41318106000108,53057.2454892 2025-06-10,02:14:23.000,161,11086688,122925,0,1749521662,13874.59610956,24.384984540003643,53057.266450560004 2025-06-10,02:14:24.000,161,11086731,123125,0,1749521663,13874.56916431999,24.35678801999893,53057.231514959996 2025-06-10,02:14:25.000,161,11086738,123165,0,1749521664,13874.542219079995,24.34973888999957,53057.20356648 2025-06-10,02:14:26.000,161,11086741,123045,0,1749521665,13874.46811966999,24.328591500001494,53057.175618 2025-06-10,02:14:27.000,161,11086708,122845,0,1749521666,13874.40749287999,24.300394980004057,53057.16164376001 2025-06-10,02:14:28.000,161,11086700,122965,0,1749521667,13874.420965499994,24.314493240002776,53057.09177256001 2025-06-10,02:14:29.000,161,11086699,123045,0,1749521668,13874.340129779994,24.286296719998063,53057.098759680004 2025-06-10,02:14:30.000,161,11086746,123045,0,1749521669,13874.319920849994,24.321542370002135,53057.07779832 2025-06-10,02:14:31.000,161,11086723,122845,0,1749521670,13874.266030369989,24.22990368000319,53057.05683696 2025-06-10,02:14:32.000,161,11086692,122965,0,1749521671,13874.232348819998,24.201707159998477,53057.01491424 2025-06-10,02:14:33.000,161,11086704,122925,0,1749521672,13874.198667269993,24.145314120003604,53056.97299152001 2025-06-10,02:14:34.000,161,11086744,122965,0,1749521673,13874.178458339993,24.117117599998892,53056.94504304001 2025-06-10,02:14:35.000,161,11086697,122765,0,1749521674,13874.144776789988,24.046626299998024,53056.86818472 2025-06-10,02:14:36.000,161,11086697,123045,0,1749521675,13874.138040479993,24.067773690003378,53056.90312032001 2025-06-10,02:14:37.000,161,11086716,122805,0,1749521676,13874.117831549993,23.99023326000315,53056.80530064001 2025-06-10,02:14:38.000,161,11086671,122885,0,1749521677,13874.104358930002,23.95498760999908,53056.81228776 2025-06-10,02:14:39.000,161,11086718,122925,0,1749521678,13874.138040479993,23.94088935000036,53056.79831352 2025-06-10,02:14:40.000,161,11086716,123045,0,1749521679,13874.084150000002,23.94088935000036,53056.7913264 2025-06-10,02:14:41.000,161,11086691,122965,0,1749521680,13874.084150000002,23.806955879997986,53056.73542944001 2025-06-10,02:14:42.000,161,11086698,122845,0,1749521681,13874.084150000002,23.76466110000183,53056.75639080001 2025-06-10,02:14:43.000,161,11086750,122845,0,1749521682,13874.097622619993,23.71531718999904,53056.69350672 2025-06-10,02:14:44.000,161,11086717,123045,0,1749521683,13874.084150000002,23.687120670001605,53056.7214552 2025-06-10,02:14:45.000,161,11086731,122845,0,1749521684,13874.104358930002,23.644825889998174,53056.69350672 2025-06-10,02:14:46.000,161,11086702,122845,0,1749521685,13874.131304169998,23.609580240001378,53056.57472568 2025-06-10,02:14:47.000,161,11086719,123045,0,1749521686,13874.164985719988,23.609580240001378,53056.57472568 2025-06-10,02:14:48.000,161,11086688,123045,0,1749521687,13874.205403579988,23.53203981000115,53056.65857112001 2025-06-10,02:14:49.000,161,11086691,123205,0,1749521688,13874.225612509988,23.53203981000115,53056.63760976001 2025-06-10,02:14:50.000,161,11086711,122885,0,1749521689,13874.232348819998,23.53203981000115,53056.595687040004 2025-06-10,02:14:51.000,161,11086726,122965,0,1749521690,13874.245821439989,23.48974502999772,53056.57472568 2025-06-10,02:14:52.000,161,11086740,123085,0,1749521691,13874.299711919994,23.454499380000925,53056.60966128001 2025-06-10,02:14:53.000,161,11086639,122805,0,1749521692,13874.333393469999,23.447450250001566,53056.62363552 2025-06-10,02:14:54.000,161,11086716,123005,0,1749521693,13874.353602399999,23.398106339998776,53056.60966128001 2025-06-10,02:14:55.000,161,11086736,122925,0,1749521694,13874.346866089989,23.384008080000058,53056.560751439996 2025-06-10,02:14:56.000,161,11086722,123005,0,1749521695,13874.319920849994,23.341713300003903,53056.546777200005 2025-06-10,02:14:57.000,161,11086764,123005,0,1749521696,13874.353602399999,23.334664170004544,53056.56773856001 2025-06-10,02:14:58.000,161,11086726,123085,0,1749521697,13874.326657159989,23.257123740004317,53056.5817128 2025-06-10,02:14:59.000,161,11086758,123125,0,1749521698,13874.326657159989,23.207779830001527,53056.53979008001 2025-06-10,02:15:00.000,161,11086739,123045,0,1749521699,13874.306448229989,23.214828960000887,53056.48389312 2025-06-10,02:15:01.000,161,11086704,123085,0,1749521700,13874.299711919994,23.094993750004505,53056.46293176 2025-06-10,02:15:02.000,161,11086753,123045,0,1749521701,13874.292975609998,23.052698970001074,53056.49088024001 2025-06-10,02:15:03.000,161,11086683,122845,0,1749521702,13874.259294059993,22.982207670000207,53056.43498328 2025-06-10,02:15:04.000,161,11086728,123005,0,1749521703,13874.245821439989,22.96106028000213,53056.44197040001 2025-06-10,02:15:05.000,161,11086765,122925,0,1749521704,13874.198667269993,22.932863760004693,53056.41402192 2025-06-10,02:15:06.000,161,11086728,122965,0,1749521705,13874.178458339993,22.925814629998058,53056.35113784001 2025-06-10,02:15:07.000,161,11086727,123205,0,1749521706,13874.171722029998,22.925814629998058,53056.3371636 2025-06-10,02:15:08.000,161,11086747,122725,0,1749521707,13874.057204759993,22.90466723999998,53056.34415072 2025-06-10,02:15:09.000,161,11086764,122845,0,1749521708,13874.003314280002,22.925814629998058,53056.32318936001 2025-06-10,02:15:10.000,161,11086698,123045,0,1749521709,13873.942687490002,22.932863760004693,53056.2672924 2025-06-10,02:15:11.000,161,11086714,123245,0,1749521710,13873.821433910001,22.89761811000062,53056.23934392 2025-06-10,02:15:12.000,161,11086712,122765,0,1749521711,13873.760807120001,22.876470720002544,53056.21838256 2025-06-10,02:15:13.000,161,11086717,122725,0,1749521712,13873.653026159991,22.876470720002544,53056.1974212 2025-06-10,02:15:14.000,161,11086707,122885,0,1749521713,13873.626080919996,22.834175939999113,53056.17645984 2025-06-10,02:15:15.000,161,11086720,122685,0,1749521714,13873.55871782,22.869421590003185,53056.12056288 2025-06-10,02:15:16.000,161,11086751,123005,0,1749521715,13873.504827339995,22.827126809999754,53056.07864016 2025-06-10,02:15:17.000,161,11086762,122845,0,1749521716,13873.423991619995,22.820077680000395,53056.05069168 2025-06-10,02:15:18.000,161,11086741,122845,0,1749521717,13873.31621066,22.798930290002318,53055.98780760001 2025-06-10,02:15:19.000,161,11086743,122565,0,1749521718,13873.25558387,22.7848320300036,53055.924923520004 2025-06-10,02:15:20.000,161,11086724,123045,0,1749521719,13873.20842969999,22.77073377000488,53055.86902656001 2025-06-10,02:15:21.000,161,11086698,123005,0,1749521720,13873.147802909989,22.827126809999754,53055.827103840005 2025-06-10,02:15:22.000,161,11086683,122965,0,1749521721,13873.120857669994,22.79188116000296,53055.77120688001 2025-06-10,02:15:23.000,161,11086698,123005,0,1749521722,13873.134330289999,22.805979420001677,53055.69434856 2025-06-10,02:15:24.000,161,11086758,123045,0,1749521723,13873.066967189989,22.813028550001036,53055.69434856 2025-06-10,02:15:25.000,161,11086686,122845,0,1749521724,13873.026549329988,22.805979420001677,53055.62447736 2025-06-10,02:15:26.000,161,11086750,122645,0,1749521725,13872.938977299993,22.820077680000395,53055.61749024 2025-06-10,02:15:27.000,161,11086742,123045,0,1749521726,13872.912032059998,22.827126809999754,53055.589541760004 2025-06-10,02:15:28.000,161,11086694,123085,0,1749521727,13872.851405269997,22.805979420001677,53055.50569632 2025-06-10,02:15:29.000,161,11086717,123005,0,1749521728,13872.858141579993,22.805979420001677,53055.54761904 2025-06-10,02:15:30.000,161,11086742,122845,0,1749521729,13872.804251100002,22.827126809999754,53055.48473496001 2025-06-10,02:15:31.000,161,11086723,122965,0,1749521730,13872.804251100002,22.813028550001036,53055.41486376001 2025-06-10,02:15:32.000,161,11086700,122885,0,1749521731,13872.804251100002,22.7848320300036,53055.39390240001 2025-06-10,02:15:33.000,161,11086743,122885,0,1749521732,13872.757096929992,22.798930290002318,53055.37992816 2025-06-10,02:15:34.000,161,11086739,123045,0,1749521733,13872.743624310002,22.7848320300036,53055.31005696 2025-06-10,02:15:35.000,161,11086683,122805,0,1749521734,13872.770569549997,22.805979420001677,53055.29608272001 2025-06-10,02:15:36.000,161,11086732,122765,0,1749521735,13872.723415380002,22.763684639998246,53055.29608272001 2025-06-10,02:15:37.000,161,11086734,123005,0,1749521736,13872.716679069992,22.7848320300036,53055.19127592 2025-06-10,02:15:38.000,161,11086664,122885,0,1749521737,13872.709942759997,22.763684639998246,53055.12839184001 2025-06-10,02:15:39.000,161,11086674,122845,0,1749521738,13872.696470139992,22.7848320300036,53055.17031456 2025-06-10,02:15:40.000,161,11086732,123365,0,1749521739,13872.669524899997,22.72138986000209,53055.12140472 2025-06-10,02:15:41.000,161,11086743,122805,0,1749521740,13872.662788590002,22.756635509998887,53055.107430480006 2025-06-10,02:15:42.000,161,11086675,123005,0,1749521741,13872.656052279992,22.74253725000017,53055.0445464 2025-06-10,02:15:43.000,161,11086758,122605,0,1749521742,13872.669524899997,22.714340730002732,53055.00961080001 2025-06-10,02:15:44.000,161,11086759,122965,0,1749521743,13872.642579660002,22.707291600003373,53054.96070096001 2025-06-10,02:15:45.000,161,11086687,123045,0,1749521744,13872.635843349992,22.707291600003373,53054.96070096001 2025-06-10,02:15:46.000,161,11086744,122925,0,1749521745,13872.649315969997,22.68614420999802,53054.93275248001 2025-06-10,02:15:47.000,161,11086733,123005,0,1749521746,13872.629107039997,22.657947690000583,53054.91179112001 2025-06-10,02:15:48.000,161,11086736,122885,0,1749521747,13872.629107039997,22.68614420999802,53054.85589416 2025-06-10,02:15:49.000,161,11086705,122925,0,1749521748,13872.689733829997,22.629751170003146,53054.86288128001 2025-06-10,02:15:50.000,161,11086750,122805,0,1749521749,13872.682997520002,22.601554649998434,53054.820958560005 2025-06-10,02:15:51.000,161,11086775,122925,0,1749521750,13872.709942759997,22.636800300002506,53054.78602296 2025-06-10,02:15:52.000,161,11086707,122965,0,1749521751,13872.757096929992,22.615652910004428,53054.81397144001 2025-06-10,02:15:53.000,161,11086697,122845,0,1749521752,13872.763833240002,22.629751170003146,53054.74410024001 2025-06-10,02:15:54.000,161,11086673,122525,0,1749521753,13872.797514789992,22.636800300002506,53054.77903584 2025-06-10,02:15:55.000,161,11086745,122885,0,1749521754,13872.871614199998,22.650898560001224,53054.74410024001 2025-06-10,02:15:56.000,161,11086761,122605,0,1749521755,13872.898559439993,22.615652910004428,53054.74410024001 2025-06-10,02:15:57.000,161,11086695,123045,0,1749521756,13872.972658849998,22.657947690000583,53054.730126 2025-06-10,02:15:58.000,161,11086773,122605,0,1749521757,13872.986131469988,22.68614420999802,53054.68820328 2025-06-10,02:15:59.000,161,11086739,123045,0,1749521758,13873.060230879993,22.707291600003373,53054.67422904001 2025-06-10,02:16:00.000,161,11086709,123085,0,1749521759,13873.134330289999,22.74253725000017,53054.63929344 2025-06-10,02:16:01.000,161,11086688,122925,0,1749521760,13873.161275529994,22.749586379999528,53054.653267680005 2025-06-10,02:16:02.000,161,11086735,122765,0,1749521761,13873.235374939999,22.763684639998246,53054.653267680005 2025-06-10,02:16:03.000,161,11086683,123205,0,1749521762,13873.282529109994,22.79188116000296,53054.61134496 2025-06-10,02:16:04.000,161,11086723,122685,0,1749521763,13873.34989220999,22.820077680000395,53054.63230632 2025-06-10,02:16:05.000,161,11086726,122965,0,1749521764,13873.383573759995,22.805979420001677,53054.63230632 2025-06-10,02:16:06.000,161,11086667,122805,0,1749521765,13873.43746424,22.834175939999113,53054.61134496 2025-06-10,02:16:07.000,161,11086730,122965,0,1749521766,13873.4778821,22.813028550001036,53054.61833208 2025-06-10,02:16:08.000,161,11086688,123045,0,1749521767,13873.53177257999,22.876470720002544,53054.64628056001 2025-06-10,02:16:09.000,161,11086732,122965,0,1749521768,13873.59913568,22.883519850001903,53054.653267680005 2025-06-10,02:16:10.000,161,11086690,122925,0,1749521769,13873.63955354,22.862372460003826,53054.63230632 2025-06-10,02:16:11.000,161,11086708,122965,0,1749521770,13873.733861879991,22.869421590003185,53054.6602548 2025-06-10,02:16:12.000,161,11086764,123085,0,1749521771,13873.740598190001,22.827126809999754,53054.68820328 2025-06-10,02:16:13.000,161,11086732,123365,0,1749521772,13873.781016050001,22.876470720002544,53054.66724192 2025-06-10,02:16:14.000,161,11086705,122685,0,1749521773,13873.814697599992,22.834175939999113,53054.702177520005 2025-06-10,02:16:15.000,161,11086678,123005,0,1749521774,13873.935951179992,22.72843899000145,53054.653267680005 2025-06-10,02:16:16.000,161,11086726,122885,0,1749521775,13874.070677379998,22.6720459499993,53054.67422904001 2025-06-10,02:16:17.000,161,11086720,122845,0,1749521776,13874.104358930002,22.622702040003787,53054.64628056001 2025-06-10,02:16:18.000,161,11086707,122725,0,1749521777,13874.151513099998,22.601554649998434,53054.72313888001 2025-06-10,02:16:19.000,161,11086752,122885,0,1749521778,13874.164985719988,22.573358130000997,53054.702177520005 2025-06-10,02:16:20.000,161,11086717,123005,0,1749521779,13874.191930959998,22.573358130000997,53054.702177520005 2025-06-10,02:16:21.000,161,11086709,122885,0,1749521780,13874.286239299989,22.55221074000292,53054.75807448 2025-06-10,02:16:22.000,161,11086705,123125,0,1749521781,13874.360338709994,22.49581770000077,53054.7999972 2025-06-10,02:16:23.000,161,11086770,122685,0,1749521782,13874.414229189999,22.54516161000356,53054.7999972 2025-06-10,02:16:24.000,161,11086787,123085,0,1749521783,13874.47485598,22.50991595999949,53054.8349328 2025-06-10,02:16:25.000,161,11086679,123125,0,1749521784,13874.53548277,22.50991595999949,53054.869868400005 2025-06-10,02:16:26.000,161,11086764,123085,0,1749521785,13874.5556917,22.48876857000141,53054.86288128001 2025-06-10,02:16:27.000,161,11086761,122765,0,1749521786,13874.61631849,22.49581770000077,53054.904804 2025-06-10,02:16:28.000,161,11086727,122605,0,1749521787,13874.62979110999,22.48876857000141,53054.89781688 2025-06-10,02:16:29.000,161,11086745,123165,0,1749521788,13874.75104468999,22.50286683000013,53054.939739600006 2025-06-10,02:16:30.000,161,11086743,123085,0,1749521789,13874.804935169996,22.49581770000077,53054.96768808 2025-06-10,02:16:31.000,161,11086693,122925,0,1749521790,13874.845353029996,22.460572050003975,53054.94672672 2025-06-10,02:16:32.000,161,11086707,122725,0,1749521791,13874.946397679996,22.460572050003975,53054.96768808 2025-06-10,02:16:33.000,161,11086756,122685,0,1749521792,13874.973342919991,22.432375529999263,53055.01659792 2025-06-10,02:16:34.000,161,11086726,122685,0,1749521793,13875.027233399996,22.44647378999798,53055.06550776 2025-06-10,02:16:35.000,161,11086729,122925,0,1749521794,13875.074387569992,22.481719440002053,53055.05852064001 2025-06-10,02:16:36.000,161,11086716,123005,0,1749521795,13875.182168530002,22.453522920004616,53055.05852064001 2025-06-10,02:16:37.000,161,11086750,122725,0,1749521796,13875.175432219992,22.48876857000141,53055.10044336001 2025-06-10,02:16:38.000,161,11086718,122925,0,1749521797,13875.236059009992,22.49581770000077,53055.16332744 2025-06-10,02:16:39.000,161,11086746,122925,0,1749521798,13875.310158419998,22.50286683000013,53055.1842888 2025-06-10,02:16:40.000,161,11086754,123045,0,1749521799,13875.316894729993,22.50286683000013,53055.21223728 2025-06-10,02:16:41.000,161,11086735,122685,0,1749521800,13875.337103659993,22.54516161000356,53055.24717288001 2025-06-10,02:16:42.000,161,11086719,122925,0,1749521801,13875.390994139998,22.524014219998207,53055.275121360006 2025-06-10,02:16:43.000,161,11086676,123125,0,1749521802,13875.370785209998,22.50991595999949,53055.205250160005 2025-06-10,02:16:44.000,161,11086771,122965,0,1749521803,13875.404466759988,22.49581770000077,53055.24717288001 2025-06-10,02:16:45.000,161,11086701,122765,0,1749521804,13875.377521519993,22.474670310002693,53055.30306984 2025-06-10,02:16:46.000,161,11086683,123045,0,1749521805,13875.397730449993,22.425326399999904,53055.35197968 2025-06-10,02:16:47.000,161,11086696,123045,0,1749521806,13875.417939379993,22.397129880002467,53055.33800544 2025-06-10,02:16:48.000,161,11086717,123045,0,1749521807,13875.431411999998,22.340736840000318,53055.324031200005 2025-06-10,02:16:49.000,161,11086727,123045,0,1749521808,13875.397730449993,22.298442060004163,53055.34499256001 2025-06-10,02:16:50.000,161,11086694,122805,0,1749521809,13875.337103659993,22.234999890002655,53055.31704408001 2025-06-10,02:16:51.000,161,11086736,122885,0,1749521810,13875.390994139998,22.164508590001788,53055.40787664 2025-06-10,02:16:52.000,161,11086664,122525,0,1749521811,13875.370785209998,22.122213809998357,53055.37992816 2025-06-10,02:16:53.000,161,11086758,122685,0,1749521812,13875.377521519993,22.115164679998998,53055.421850880004 2025-06-10,02:16:54.000,161,11086792,122965,0,1749521813,13875.364048899988,22.04467337999813,53055.40787664 2025-06-10,02:16:55.000,161,11086726,122885,0,1749521814,13875.357312589993,21.97418208000454,53055.40787664 2025-06-10,02:16:56.000,161,11086749,122765,0,1749521815,13875.397730449993,21.92483817000175,53055.44979936 2025-06-10,02:16:57.000,161,11086693,122725,0,1749521816,13875.337103659993,21.86139600000024,53055.421850880004 2025-06-10,02:16:58.000,161,11086730,122845,0,1749521817,13875.377521519993,21.833199480002804,53055.43582512001 2025-06-10,02:16:59.000,161,11086700,122765,0,1749521818,13875.377521519993,21.840248610002163,53055.39390240001 2025-06-10,02:17:00.000,161,11086692,123045,0,1749521819,13875.377521519993,21.797953829998733,53055.37992816 2025-06-10,02:17:01.000,161,11086769,123045,0,1749521820,13875.370785209998,21.80500295999809,53055.324031200005 2025-06-10,02:17:02.000,161,11086726,122765,0,1749521821,13875.411203069998,21.790904699999373,53055.3589668 2025-06-10,02:17:03.000,161,11086714,122805,0,1749521822,13875.390994139998,21.776806440000655,53055.3589668 2025-06-10,02:17:04.000,161,11086745,123005,0,1749521823,13875.397730449993,21.826150350003445,53055.29608272001 2025-06-10,02:17:05.000,161,11086673,123165,0,1749521824,13875.478566169993,21.769757310001296,53055.3589668 2025-06-10,02:17:06.000,161,11086722,122845,0,1749521825,13875.498775099994,21.7345116600045,53055.31704408001 2025-06-10,02:17:07.000,161,11086702,122765,0,1749521826,13875.599819749994,21.755659050002578,53055.30306984 2025-06-10,02:17:08.000,161,11086712,122805,0,1749521827,13875.613292369999,21.720413399998506,53055.28210848 2025-06-10,02:17:09.000,161,11086758,122885,0,1749521828,13875.721073329994,21.755659050002578,53055.31005696 2025-06-10,02:17:10.000,161,11086726,122805,0,1749521829,13875.76822749999,21.69221688000107,53055.31005696 2025-06-10,02:17:11.000,161,11086741,122965,0,1749521830,13875.801909049995,21.671069490002992,53055.24018576 2025-06-10,02:17:12.000,161,11086693,122805,0,1749521831,13875.902953699995,21.607627320001484,53055.31005696 2025-06-10,02:17:13.000,161,11086718,122965,0,1749521832,13875.95010786999,21.607627320001484,53055.275121360006 2025-06-10,02:17:14.000,161,11086763,122925,0,1749521833,13876.01073465999,21.586479930003406,53055.26114712 2025-06-10,02:17:15.000,161,11086695,122925,0,1749521834,13876.091570379991,21.565332539998053,53055.24717288001 2025-06-10,02:17:16.000,161,11086741,123005,0,1749521835,13876.172406099991,21.51598863000254,53055.30306984 2025-06-10,02:17:17.000,161,11086718,122925,0,1749521836,13876.165669789996,21.558283409998694,53055.26813424001 2025-06-10,02:17:18.000,161,11086716,122685,0,1749521837,13876.253241819992,21.50893950000318,53055.2890956 2025-06-10,02:17:19.000,161,11086726,122845,0,1749521838,13876.307132299997,21.46664471999975,53055.21922440001 2025-06-10,02:17:20.000,161,11086742,123005,0,1749521839,13876.367759089997,21.46664471999975,53055.23319864 2025-06-10,02:17:21.000,161,11086735,122685,0,1749521840,13876.361022780002,21.45254646000103,53055.21922440001 2025-06-10,02:17:22.000,161,11086710,123205,0,1749521841,13876.448594809997,21.45959559000039,53055.205250160005 2025-06-10,02:17:23.000,161,11086768,123125,0,1749521842,13876.522694220002,21.47369384999911,53055.24018576 2025-06-10,02:17:24.000,161,11086722,122765,0,1749521843,13876.529430529998,21.45254646000103,53055.22621152001 2025-06-10,02:17:25.000,161,11086732,122925,0,1749521844,13876.495748979993,21.47369384999911,53055.275121360006 2025-06-10,02:17:26.000,161,11086766,122845,0,1749521845,13876.515957909993,21.50893950000318,53055.24018576 2025-06-10,02:17:27.000,161,11086749,123045,0,1749521846,13876.522694220002,21.49484124000446,53055.254160000004 2025-06-10,02:17:28.000,161,11086743,122925,0,1749521847,13876.509221599998,21.51598863000254,53055.1842888 2025-06-10,02:17:29.000,161,11086703,122685,0,1749521848,13876.542903150003,21.530086890001257,53055.16332744 2025-06-10,02:17:30.000,161,11086753,122965,0,1749521849,13876.583321009988,21.537136020000617,53055.1842888 2025-06-10,02:17:31.000,161,11086704,122845,0,1749521850,13876.610266249998,21.530086890001257,53055.19826304001 2025-06-10,02:17:32.000,161,11086716,123125,0,1749521851,13876.670893039998,21.551234279999335,53055.19826304001 2025-06-10,02:17:33.000,161,11086777,123045,0,1749521852,13876.643947799988,21.586479930003406,53055.21922440001 2025-06-10,02:17:34.000,161,11086771,123005,0,1749521853,13876.704574589989,21.600578190002125,53055.21922440001 2025-06-10,02:17:35.000,161,11086720,122845,0,1749521854,13876.731519829998,21.62877470999956,53055.22621152001 2025-06-10,02:17:36.000,161,11086709,122805,0,1749521855,13876.765201379989,21.600578190002125,53055.22621152001 2025-06-10,02:17:37.000,161,11086756,123445,0,1749521856,13876.785410309989,21.558283409998694,53055.19826304001 2025-06-10,02:17:38.000,161,11086771,122885,0,1749521857,13876.84603709999,21.572381670004688,53055.23319864 2025-06-10,02:17:39.000,161,11086708,122765,0,1749521858,13876.859509719994,21.530086890001257,53055.16332744 2025-06-10,02:17:40.000,161,11086711,122885,0,1749521859,13876.893191269999,21.530086890001257,53055.21922440001 2025-06-10,02:17:41.000,161,11086680,122885,0,1749521860,13876.97402699,21.5230377600019,53055.19127592 2025-06-10,02:17:42.000,161,11086701,123085,0,1749521861,13876.95381806,21.558283409998694,53055.26114712 2025-06-10,02:17:43.000,161,11086754,122765,0,1749521862,13876.940345439994,21.47369384999911,53055.21922440001 2025-06-10,02:17:44.000,161,11086701,122965,0,1749521863,13876.98749960999,21.480742979998467,53055.19127592 2025-06-10,02:17:45.000,161,11086710,122725,0,1749521864,13877.03465378,21.438448200002313,53055.205250160005 2025-06-10,02:17:46.000,161,11086738,122765,0,1749521865,13877.021181159995,21.417300810004235,53055.275121360006 2025-06-10,02:17:47.000,161,11086731,123045,0,1749521866,13877.02791746999,21.353858640002727,53055.26114712 2025-06-10,02:17:48.000,161,11086710,123485,0,1749521867,13877.061599019995,21.325662119998015,53055.24018576 2025-06-10,02:17:49.000,161,11086767,123005,0,1749521868,13877.03465378,21.360907770002086,53055.29608272001 2025-06-10,02:17:50.000,161,11086707,123085,0,1749521869,13877.05486271,21.33271125000465,53055.30306984 2025-06-10,02:17:51.000,161,11086717,122925,0,1749521870,13877.05486271,21.346809510003368,53055.30306984 2025-06-10,02:17:52.000,161,11086737,122765,0,1749521871,13876.99423592,21.2763182100025,53055.26114712 2025-06-10,02:17:53.000,161,11086713,122765,0,1749521872,13876.97402699,21.304514729999937,53055.275121360006 2025-06-10,02:17:54.000,161,11086710,123045,0,1749521873,13877.03465378,21.26926908000314,53055.21223728 2025-06-10,02:17:55.000,161,11086732,123045,0,1749521874,13876.99423592,21.2763182100025,53055.26114712 2025-06-10,02:17:56.000,161,11086705,122965,0,1749521875,13876.920136509994,21.262219950003782,53055.22621152001 2025-06-10,02:17:57.000,161,11086741,123005,0,1749521876,13876.93360913,21.297465600000578,53055.21922440001 2025-06-10,02:17:58.000,161,11086763,123085,0,1749521877,13876.893191269999,21.26926908000314,53055.26114712 2025-06-10,02:17:59.000,161,11086727,123045,0,1749521878,13876.893191269999,21.262219950003782,53055.254160000004 2025-06-10,02:18:00.000,161,11086716,122965,0,1749521879,13876.88645495999,21.248121689997788,53055.23319864 2025-06-10,02:18:01.000,161,11086729,122925,0,1749521880,13876.805619239989,21.26926908000314,53055.17730168001 2025-06-10,02:18:02.000,161,11086699,122685,0,1749521881,13876.758465069994,21.24107255999843,53055.21922440001 2025-06-10,02:18:03.000,161,11086712,123045,0,1749521882,13876.724783519989,21.198777780002274,53055.12839184001 2025-06-10,02:18:04.000,161,11086712,122965,0,1749521883,13876.697838279993,21.184679520003556,53055.17730168001 2025-06-10,02:18:05.000,161,11086762,123165,0,1749521884,13876.670893039998,21.170581260004838,53055.1842888 2025-06-10,02:18:06.000,161,11086713,122765,0,1749521885,13876.677629349993,21.10713909000333,53055.1842888 2025-06-10,02:18:07.000,161,11086726,123045,0,1749521886,13876.643947799988,21.11418822000269,53055.21223728 2025-06-10,02:18:08.000,161,11086751,122925,0,1749521887,13876.630475179998,21.10713909000333,53055.254160000004 2025-06-10,02:18:09.000,161,11086723,123005,0,1749521888,13876.643947799988,21.071893439999258,53055.19127592 2025-06-10,02:18:10.000,161,11086795,123005,0,1749521889,13876.603529939988,21.11418822000269,53055.17730168001 2025-06-10,02:18:11.000,161,11086754,123005,0,1749521890,13876.529430529998,21.121237350002048,53055.19826304001 2025-06-10,02:18:12.000,161,11086707,122885,0,1749521891,13876.549639459998,21.10713909000333,53055.19826304001 2025-06-10,02:18:13.000,161,11086745,122885,0,1749521892,13876.536166839993,21.0648443099999,53055.21223728 2025-06-10,02:18:14.000,161,11086742,123285,0,1749521893,13876.482276360002,21.10713909000333,53055.14236608 2025-06-10,02:18:15.000,161,11086758,123085,0,1749521894,13876.576584699993,21.085991699997976,53055.17031456 2025-06-10,02:18:16.000,161,11086713,122965,0,1749521895,13876.549639459998,21.10008996000397,53055.12839184001 2025-06-10,02:18:17.000,161,11086765,122765,0,1749521896,13876.482276360002,21.128286480001407,53055.16332744 2025-06-10,02:18:18.000,161,11086690,122965,0,1749521897,13876.495748979993,21.142384740000125,53055.156340320005 2025-06-10,02:18:19.000,161,11086772,122845,0,1749521898,13876.529430529998,21.128286480001407,53055.17031456 2025-06-10,02:18:20.000,161,11086722,123125,0,1749521899,13876.489012669997,21.156482999998843,53055.14935320001 2025-06-10,02:18:21.000,161,11086751,122685,0,1749521900,13876.482276360002,21.135335610000766,53055.10044336001 2025-06-10,02:18:22.000,161,11086691,122965,0,1749521901,13876.462067430002,21.135335610000766,53055.10044336001 2025-06-10,02:18:23.000,161,11086707,123045,0,1749521902,13876.475540049993,21.128286480001407,53055.14236608 2025-06-10,02:18:24.000,161,11086681,122845,0,1749521903,13876.509221599998,21.156482999998843,53055.14236608 2025-06-10,02:18:25.000,161,11086723,123205,0,1749521904,13876.515957909993,21.135335610000766,53055.06550776 2025-06-10,02:18:26.000,161,11086703,123045,0,1749521905,13876.536166839993,21.121237350002048,53055.1144176 2025-06-10,02:18:27.000,161,11086716,122845,0,1749521906,13876.569848389998,21.149433869999484,53055.107430480006 2025-06-10,02:18:28.000,161,11086755,123005,0,1749521907,13876.596793629993,21.10713909000333,53055.107430480006 2025-06-10,02:18:29.000,161,11086753,122885,0,1749521908,13876.623738869988,21.11418822000269,53055.10044336001 2025-06-10,02:18:30.000,161,11086713,123005,0,1749521909,13876.697838279993,21.022549530003744,53055.12839184001 2025-06-10,02:18:31.000,161,11086698,122765,0,1749521910,13876.765201379989,20.987303879999672,53055.07249488 2025-06-10,02:18:32.000,161,11086668,123045,0,1749521911,13876.812355549999,21.029598660003103,53055.16332744 2025-06-10,02:18:33.000,161,11086733,123005,0,1749521912,13876.872982339999,20.987303879999672,53055.086469120004 2025-06-10,02:18:34.000,161,11086685,122685,0,1749521913,13876.960554369994,20.980254750000313,53055.06550776 2025-06-10,02:18:35.000,161,11086730,122925,0,1749521914,13877.021181159995,20.952058230002876,53055.09345624 2025-06-10,02:18:36.000,161,11086678,122685,0,1749521915,13877.08854425999,20.923861709998164,53055.10044336001 2025-06-10,02:18:37.000,161,11086687,122885,0,1749521916,13877.20979783999,20.945009100003517,53055.086469120004 2025-06-10,02:18:38.000,161,11086720,122845,0,1749521917,13877.25695201,20.923861709998164,53055.107430480006 2025-06-10,02:18:39.000,161,11086748,122645,0,1749521918,13877.331051419991,20.973205620000954,53055.10044336001 2025-06-10,02:18:40.000,161,11086731,122845,0,1749521919,13877.425359759996,20.973205620000954,53055.1144176 2025-06-10,02:18:41.000,161,11086743,123045,0,1749521920,13877.492722859992,20.952058230002876,53055.12839184001 2025-06-10,02:18:42.000,161,11086755,122845,0,1749521921,13877.519668100002,20.9309108400048,53055.12140472 2025-06-10,02:18:43.000,161,11086716,123005,0,1749521922,13877.593767509992,20.973205620000954,53055.086469120004 2025-06-10,02:18:44.000,161,11086787,122765,0,1749521923,13877.607240129997,20.945009100003517,53055.07948200001 2025-06-10,02:18:45.000,161,11086715,122845,0,1749521924,13877.694812159993,20.959107360002236,53055.0445464 2025-06-10,02:18:46.000,161,11086795,122805,0,1749521925,13877.715021089993,20.945009100003517,53055.00262368 2025-06-10,02:18:47.000,161,11086686,122965,0,1749521926,13877.762175260003,20.909763449999446,53055.0445464 2025-06-10,02:18:48.000,161,11086697,122725,0,1749521927,13877.822802049988,20.909763449999446,53055.03057216001 2025-06-10,02:18:49.000,161,11086706,122885,0,1749521928,13877.856483599993,20.87451780000265,53055.05153352001 2025-06-10,02:18:50.000,161,11086732,122965,0,1749521929,13877.836274669993,20.86746867000329,53055.07249488 2025-06-10,02:18:51.000,161,11086736,122725,0,1749521930,13877.876692529993,20.83222301999922,53055.05153352001 2025-06-10,02:18:52.000,161,11086737,122925,0,1749521931,13877.917110389993,20.83222301999922,53055.05852064001 2025-06-10,02:18:53.000,161,11086704,122845,0,1749521932,13877.950791939998,20.796977370002423,53055.0445464 2025-06-10,02:18:54.000,161,11086749,122845,0,1749521933,13877.991209799999,20.76878084999771,53055.05852064001 2025-06-10,02:18:55.000,161,11086730,123085,0,1749521934,13878.04510027999,20.726486070001556,53055.01659792 2025-06-10,02:18:56.000,161,11086735,122885,0,1749521935,13878.072045519999,20.684191289998125,53055.05153352001 2025-06-10,02:18:57.000,161,11086774,122525,0,1749521936,13878.098990759994,20.64894564000133,53055.00961080001 2025-06-10,02:18:58.000,161,11086702,122965,0,1749521937,13878.10572706999,20.627798250003252,53055.0445464 2025-06-10,02:18:59.000,161,11086714,122805,0,1749521938,13878.1932991,20.58550346999982,53055.0445464 2025-06-10,02:19:00.000,161,11086739,122885,0,1749521939,13878.27413482,20.550257820003026,53055.01659792 2025-06-10,02:19:01.000,161,11086752,122845,0,1749521940,13878.29434375,20.522061299998313,53055.05153352001 2025-06-10,02:19:02.000,161,11086778,123045,0,1749521941,13878.35497054,20.500913910000236,53054.988649440005 2025-06-10,02:19:03.000,161,11086707,122965,0,1749521942,13878.45601519,20.4727173900028,53055.03057216001 2025-06-10,02:19:04.000,161,11086794,122925,0,1749521943,13878.503169359996,20.437471739998728,53055.0445464 2025-06-10,02:19:05.000,161,11086715,123045,0,1749521944,13878.604214009996,20.451570000004722,53055.06550776 2025-06-10,02:19:06.000,161,11086735,123205,0,1749521945,13878.691786039992,20.45861913000408,53055.07249488 2025-06-10,02:19:07.000,161,11086733,122965,0,1749521946,13878.745676519997,20.437471739998728,53055.037559280005 2025-06-10,02:19:08.000,161,11086770,122845,0,1749521947,13878.846721169997,20.437471739998728,53055.107430480006 2025-06-10,02:19:09.000,161,11086729,122685,0,1749521948,13878.893875339993,20.402226090001932,53055.07948200001 2025-06-10,02:19:10.000,161,11086737,122885,0,1749521949,13878.961238440002,20.381078700003854,53055.07948200001 2025-06-10,02:19:11.000,161,11086698,123005,0,1749521950,13878.961238440002,20.41632435000065,53055.1144176 2025-06-10,02:19:12.000,161,11086698,123085,0,1749521951,13879.075755709993,20.381078700003854,53055.09345624 2025-06-10,02:19:13.000,161,11086717,122765,0,1749521952,13879.102700949989,20.352882179999142,53055.107430480006 2025-06-10,02:19:14.000,161,11086750,122485,0,1749521953,13879.197009289994,20.388127830003214,53055.1144176 2025-06-10,02:19:15.000,161,11086711,122885,0,1749521954,13879.203745599989,20.395176960002573,53055.14236608 2025-06-10,02:19:16.000,161,11086732,123085,0,1749521955,13879.298053939994,20.331734790001065,53055.107430480006 2025-06-10,02:19:17.000,161,11086691,122965,0,1749521956,13879.38562596999,20.317636530002346,53055.10044336001 2025-06-10,02:19:18.000,161,11086702,122685,0,1749521957,13879.44625275999,20.268292619999556,53055.07249488 2025-06-10,02:19:19.000,161,11086801,122845,0,1749521958,13879.520352169995,20.268292619999556,53055.107430480006 2025-06-10,02:19:20.000,161,11086723,123085,0,1749521959,13879.60792419999,20.268292619999556,53055.14236608 2025-06-10,02:19:21.000,161,11086709,123045,0,1749521960,13879.65507837,20.268292619999556,53055.05153352001 2025-06-10,02:19:22.000,161,11086722,122805,0,1749521961,13879.749386709991,20.254194360000838,53055.07249488 2025-06-10,02:19:23.000,161,11086772,122845,0,1749521962,13879.836958740001,20.24009610000212,53055.107430480006 2025-06-10,02:19:24.000,161,11086773,122525,0,1749521963,13879.904321839997,20.19780131999869,53055.07948200001 2025-06-10,02:19:25.000,161,11086756,122805,0,1749521964,13879.917794460001,20.218948710004042,53055.1144176 2025-06-10,02:19:26.000,161,11086787,122845,0,1749521965,13879.958212320002,20.24009610000212,53055.1144176 2025-06-10,02:19:27.000,161,11086731,122925,0,1749521966,13880.025575419997,20.261243490000197,53055.07948200001 2025-06-10,02:19:28.000,161,11086693,122925,0,1749521967,13880.045784349997,20.268292619999556,53055.1144176 2025-06-10,02:19:29.000,161,11086757,122765,0,1749521968,13880.079465900002,20.28944001000491,53055.14236608 2025-06-10,02:19:30.000,161,11086742,122845,0,1749521969,13880.153565309993,20.29648914000427,53055.17031456 2025-06-10,02:19:31.000,161,11086814,123085,0,1749521970,13880.241137339988,20.24714523000148,53055.14935320001 2025-06-10,02:19:32.000,161,11086742,122805,0,1749521971,13880.234401029993,20.303538270003628,53055.17730168001 2025-06-10,02:19:33.000,161,11086725,122645,0,1749521972,13880.261346269988,20.324685660001705,53055.14935320001 2025-06-10,02:19:34.000,161,11086786,122765,0,1749521973,13880.295027819993,20.317636530002346,53055.14935320001 2025-06-10,02:19:35.000,161,11086715,122765,0,1749521974,13880.335445679993,20.381078700003854,53055.17730168001 2025-06-10,02:19:36.000,161,11086711,122885,0,1749521975,13880.348918299998,20.36698043999786,53055.14236608 2025-06-10,02:19:37.000,161,11086783,123045,0,1749521976,13880.402808779989,20.374029570004495,53055.17031456 2025-06-10,02:19:38.000,161,11086758,122845,0,1749521977,13880.429754019999,20.3599313099985,53055.17031456 2025-06-10,02:19:39.000,161,11086744,122685,0,1749521978,13880.476908189994,20.331734790001065,53055.12839184001 2025-06-10,02:19:40.000,161,11086730,122925,0,1749521979,13880.530798669999,20.29648914000427,53055.16332744 2025-06-10,02:19:41.000,161,11086717,122765,0,1749521980,13880.57121653,20.275341749998915,53055.12839184001 2025-06-10,02:19:42.000,161,11086677,123005,0,1749521981,13880.58468914999,20.268292619999556,53055.12839184001 2025-06-10,02:19:43.000,161,11086727,122685,0,1749521982,13880.658788559995,20.211899580004683,53055.1144176 2025-06-10,02:19:44.000,161,11086724,123125,0,1749521983,13880.658788559995,20.17665393000061,53055.12140472 2025-06-10,02:19:45.000,161,11086709,123365,0,1749521984,13880.71267904,20.141408280003816,53055.12839184001 2025-06-10,02:19:46.000,161,11086752,122845,0,1749521985,13880.759833209995,20.148457410003175,53055.156340320005 2025-06-10,02:19:47.000,161,11086755,122845,0,1749521986,13880.739624279995,20.141408280003816,53055.07948200001 2025-06-10,02:19:48.000,161,11086755,122885,0,1749521987,13880.79351476,20.120260889998463,53055.10044336001 2025-06-10,02:19:49.000,161,11086710,123005,0,1749521988,13880.7530969,20.07091698000295,53055.05153352001 2025-06-10,02:19:50.000,161,11086715,122965,0,1749521989,13880.77330583,20.092064370001026,53055.07948200001 2025-06-10,02:19:51.000,161,11086765,122765,0,1749521990,13880.780042139995,20.077966110002308,53055.10044336001 2025-06-10,02:19:52.000,161,11086749,123365,0,1749521991,13880.69247011,20.099113500000385,53055.05852064001 2025-06-10,02:19:53.000,161,11086709,123045,0,1749521992,13880.69247011,20.099113500000385,53055.10044336001 2025-06-10,02:19:54.000,161,11086733,122845,0,1749521993,13880.658788559995,20.07091698000295,53055.0445464 2025-06-10,02:19:55.000,161,11086731,122845,0,1749521994,13880.658788559995,20.06386785000359,53055.05153352001 2025-06-10,02:19:56.000,161,11086737,122845,0,1749521995,13880.64531593999,20.099113500000385,53055.0445464 2025-06-10,02:19:57.000,161,11086703,122685,0,1749521996,13880.61163439,20.141408280003816,53055.06550776 2025-06-10,02:19:58.000,161,11086694,122885,0,1749521997,13880.57121653,20.141408280003816,53055.05153352001 2025-06-10,02:19:59.000,161,11086725,122965,0,1749521998,13880.59142546,20.12731001999782,53054.988649440005 2025-06-10,02:20:00.000,161,11086707,122925,0,1749521999,13880.54427128999,20.141408280003816,53055.037559280005 2025-06-10,02:20:01.000,161,11086686,123005,0,1749522000,13880.530798669999,20.141408280003816,53055.05852064001 2025-06-10,02:20:02.000,161,11086746,122805,0,1749522001,13880.537534979994,20.106162629999744,53055.06550776 2025-06-10,02:20:03.000,161,11086757,122965,0,1749522002,13880.577952839994,20.134359150004457,53055.02358504 2025-06-10,02:20:04.000,161,11086785,123045,0,1749522003,13880.598161769994,20.120260889998463,53055.01659792 2025-06-10,02:20:05.000,161,11086757,123045,0,1749522004,13880.62510700999,20.106162629999744,53055.02358504 2025-06-10,02:20:06.000,161,11086776,122805,0,1749522005,13880.62510700999,20.106162629999744,53055.06550776 2025-06-10,02:20:07.000,161,11086777,123005,0,1749522006,13880.65205225,20.099113500000385,53055.086469120004 2025-06-10,02:20:08.000,161,11086758,122765,0,1749522007,13880.71267904,20.092064370001026,53055.07948200001 2025-06-10,02:20:09.000,161,11086717,123085,0,1749522008,13880.72615165999,20.092064370001026,53055.06550776 2025-06-10,02:20:10.000,161,11086792,122765,0,1749522009,13880.73288797,20.07091698000295,53055.086469120004 2025-06-10,02:20:11.000,161,11086734,122725,0,1749522010,13880.74636058999,20.077966110002308,53055.09345624 2025-06-10,02:20:12.000,161,11086741,122765,0,1749522011,13880.780042139995,20.120260889998463,53055.13537896 2025-06-10,02:20:13.000,161,11086727,122765,0,1749522012,13880.79351476,20.155506540002534,53055.107430480006 2025-06-10,02:20:14.000,161,11086700,122645,0,1749522013,13880.719415349995,20.19780131999869,53055.14236608 2025-06-10,02:20:15.000,161,11086739,123005,0,1749522014,13880.71267904,20.204850449998048,53055.12839184001 2025-06-10,02:20:16.000,161,11086757,122925,0,1749522015,13880.65205225,20.218948710004042,53055.19127592 2025-06-10,02:20:17.000,161,11086772,123085,0,1749522016,13880.618370699995,20.23304697000276,53055.21223728 2025-06-10,02:20:18.000,161,11086770,122845,0,1749522017,13880.557743909994,20.268292619999556,53055.24018576 2025-06-10,02:20:19.000,161,11086706,122685,0,1749522018,13880.530798669999,20.303538270003628,53055.275121360006 2025-06-10,02:20:20.000,161,11086719,122805,0,1749522019,13880.490380809999,20.282390879998275,53055.205250160005 2025-06-10,02:20:21.000,161,11086702,122725,0,1749522020,13880.456699259994,20.29648914000427,53055.23319864 2025-06-10,02:20:22.000,161,11086740,122885,0,1749522021,13880.389336159998,20.268292619999556,53055.28210848 2025-06-10,02:20:23.000,161,11086779,123205,0,1749522022,13880.402808779989,20.24009610000212,53055.24018576 2025-06-10,02:20:24.000,161,11086753,122925,0,1749522023,13880.328709369998,20.261243490000197,53055.275121360006 2025-06-10,02:20:25.000,161,11086776,122845,0,1749522024,13880.308500439998,20.24714523000148,53055.2890956 2025-06-10,02:20:26.000,161,11086694,122685,0,1749522025,13880.274818889993,20.24714523000148,53055.28210848 2025-06-10,02:20:27.000,161,11086705,122925,0,1749522026,13880.254609959993,20.162555670001893,53055.29608272001 2025-06-10,02:20:28.000,161,11086717,123005,0,1749522027,13880.261346269988,20.141408280003816,53055.23319864 2025-06-10,02:20:29.000,161,11086736,122965,0,1749522028,13880.234401029993,20.148457410003175,53055.254160000004 2025-06-10,02:20:30.000,161,11086721,122765,0,1749522029,13880.281555199988,20.077966110002308,53055.23319864 2025-06-10,02:20:31.000,161,11086769,122845,0,1749522030,13880.288291509998,20.092064370001026,53055.19127592 2025-06-10,02:20:32.000,161,11086781,122685,0,1749522031,13880.254609959993,19.993376550002722,53055.19127592 2025-06-10,02:20:33.000,161,11086744,122885,0,1749522032,13880.247873649998,19.979278290004004,53055.17730168001 2025-06-10,02:20:34.000,161,11086775,122845,0,1749522033,13880.268082579998,19.96518002999801,53055.12839184001 2025-06-10,02:20:35.000,161,11086731,123045,0,1749522034,13880.207455789998,19.929934380001214,53055.205250160005 2025-06-10,02:20:36.000,161,11086791,123125,0,1749522035,13880.234401029993,19.96518002999801,53055.22621152001 2025-06-10,02:20:37.000,161,11086716,122685,0,1749522036,13880.207455789998,19.993376550002722,53055.17031456 2025-06-10,02:20:38.000,161,11086719,122925,0,1749522037,13880.140092690002,20.02157307000016,53055.1144176 2025-06-10,02:20:39.000,161,11086758,122965,0,1749522038,13880.119883760002,20.028622199999518,53055.13537896 2025-06-10,02:20:40.000,161,11086735,123045,0,1749522039,13880.086202209997,20.00042568000208,53055.1144176 2025-06-10,02:20:41.000,161,11086745,122965,0,1749522040,13880.025575419997,20.00042568000208,53055.05852064001 2025-06-10,02:20:42.000,161,11086752,122925,0,1749522041,13879.911058149992,20.00042568000208,53055.05153352001 2025-06-10,02:20:43.000,161,11086785,123205,0,1749522042,13879.863903979996,19.986327420003363,53055.09345624 2025-06-10,02:20:44.000,161,11086685,122805,0,1749522043,13879.803277189996,19.993376550002722,53055.02358504 2025-06-10,02:20:45.000,161,11086751,122925,0,1749522044,13879.749386709991,19.96518002999801,53055.07249488 2025-06-10,02:20:46.000,161,11086746,122725,0,1749522045,13879.661814679996,19.922885250001855,53055.07948200001 2025-06-10,02:20:47.000,161,11086792,122925,0,1749522046,13879.641605749996,19.866492209999706,53055.05852064001 2025-06-10,02:20:48.000,161,11086748,122525,0,1749522047,13879.54729740999,19.81714830000419,53055.05153352001 2025-06-10,02:20:49.000,161,11086765,122685,0,1749522048,13879.520352169995,19.760755260002043,53055.01659792 2025-06-10,02:20:50.000,161,11086748,122645,0,1749522049,13879.479934309995,19.739607870003965,53054.93275248001 2025-06-10,02:20:51.000,161,11086712,123165,0,1749522050,13879.419307519995,19.697313090000534,53055.00262368 2025-06-10,02:20:52.000,161,11086712,122525,0,1749522051,13879.36541703999,19.626821789999667,53054.96070096001 2025-06-10,02:20:53.000,161,11086736,122685,0,1749522052,13879.298053939994,19.647969179997745,53054.94672672 2025-06-10,02:20:54.000,161,11086745,123005,0,1749522053,13879.291317629999,19.570428750004794,53054.92576536 2025-06-10,02:20:55.000,161,11086735,122525,0,1749522054,13879.277845009994,19.61272353000095,53054.91179112001 2025-06-10,02:20:56.000,161,11086708,122845,0,1749522055,13879.230690839999,19.535183100000722,53054.91179112001 2025-06-10,02:20:57.000,161,11086696,122605,0,1749522056,13879.237427149994,19.514035710002645,53054.89781688 2025-06-10,02:20:58.000,161,11086712,122845,0,1749522057,13879.217218219994,19.5563304899988,53054.82794568 2025-06-10,02:20:59.000,161,11086807,122805,0,1749522058,13879.217218219994,19.5563304899988,53054.84191992001 2025-06-10,02:21:00.000,161,11086743,122805,0,1749522059,13879.237427149994,19.56337961999816,53054.7999972 2025-06-10,02:21:01.000,161,11086749,122885,0,1749522060,13879.277845009994,19.626821789999667,53054.79301008001 2025-06-10,02:21:02.000,161,11086731,122925,0,1749522061,13879.30479024999,19.669116570003098,53054.77903584 2025-06-10,02:21:03.000,161,11086672,122845,0,1749522062,13879.378889659994,19.704362219999894,53054.751087360004 2025-06-10,02:21:04.000,161,11086759,122765,0,1749522063,13879.44625275999,19.7678043900014,53054.772048720006 2025-06-10,02:21:05.000,161,11086731,122965,0,1749522064,13879.473198,19.866492209999706,53054.77903584 2025-06-10,02:21:06.000,161,11086763,122845,0,1749522065,13879.55403372,19.866492209999706,53054.76506160001 2025-06-10,02:21:07.000,161,11086747,122845,0,1749522066,13879.63486944,19.915836120002496,53054.75807448 2025-06-10,02:21:08.000,161,11086769,122965,0,1749522067,13879.729177779991,19.95108176999929,53054.70916464 2025-06-10,02:21:09.000,161,11086751,122885,0,1749522068,13879.810013499991,19.993376550002722,53054.71615176001 2025-06-10,02:21:10.000,161,11086759,122845,0,1749522069,13879.911058149992,20.0145239400008,53054.702177520005 2025-06-10,02:21:11.000,161,11086729,122605,0,1749522070,13879.998630180002,20.077966110002308,53054.68121616 2025-06-10,02:21:12.000,161,11086735,122765,0,1749522071,13880.106411139997,20.077966110002308,53054.72313888001 2025-06-10,02:21:13.000,161,11086744,123125,0,1749522072,13880.234401029993,20.077966110002308,53054.68820328 2025-06-10,02:21:14.000,161,11086789,122965,0,1749522073,13880.328709369998,20.077966110002308,53054.78602296 2025-06-10,02:21:15.000,161,11086693,122725,0,1749522074,13880.423017709989,20.092064370001026,53054.73711312 2025-06-10,02:21:16.000,161,11086744,122725,0,1749522075,13880.476908189994,20.085015240001667,53054.751087360004 2025-06-10,02:21:17.000,161,11086749,122925,0,1749522076,13880.5510076,20.077966110002308,53054.73711312 2025-06-10,02:21:18.000,161,11086721,122805,0,1749522077,13880.62510700999,20.07091698000295,53054.751087360004 2025-06-10,02:21:19.000,161,11086731,122525,0,1749522078,13880.658788559995,20.035671329998877,53054.730126 2025-06-10,02:21:20.000,161,11086770,122685,0,1749522079,13880.66552486999,19.96518002999801,53054.74410024001 2025-06-10,02:21:21.000,161,11086734,122845,0,1749522080,13880.64531593999,19.979278290004004,53054.75807448 2025-06-10,02:21:22.000,161,11086752,122805,0,1749522081,13880.638579629995,19.929934380001214,53054.75807448 2025-06-10,02:21:23.000,161,11086743,122845,0,1749522082,13880.69247011,19.866492209999706,53054.730126 2025-06-10,02:21:24.000,161,11086775,122845,0,1749522083,13880.658788559995,19.79600090999884,53054.73711312 2025-06-10,02:21:25.000,161,11086709,122725,0,1749522084,13880.678997489995,19.739607870003965,53054.70916464 2025-06-10,02:21:26.000,161,11086794,122725,0,1749522085,13880.638579629995,19.683214830001816,53054.73711312 2025-06-10,02:21:27.000,161,11086672,122765,0,1749522086,13880.658788559995,19.60567440000159,53054.68820328 2025-06-10,02:21:28.000,161,11086738,122805,0,1749522087,13880.699206419995,19.59157614000287,53054.76506160001 2025-06-10,02:21:29.000,161,11086691,122565,0,1749522088,13880.678997489995,19.528133970001363,53054.72313888001 2025-06-10,02:21:30.000,161,11086711,122765,0,1749522089,13880.739624279995,19.499937450003927,53054.73711312 2025-06-10,02:21:31.000,161,11086780,122685,0,1749522090,13880.76656951999,19.4223970200037,53054.70916464 2025-06-10,02:21:32.000,161,11086733,122605,0,1749522091,13880.79351476,19.4223970200037,53054.71615176001 2025-06-10,02:21:33.000,161,11086721,122965,0,1749522092,13880.840668929995,19.401249629998347,53054.66724192 2025-06-10,02:21:34.000,161,11086760,122565,0,1749522093,13880.921504649996,19.408298759997706,53054.68820328 2025-06-10,02:21:35.000,161,11086809,122765,0,1749522094,13881.002340369996,19.42944615000306,53054.702177520005 2025-06-10,02:21:36.000,161,11086713,123165,0,1749522095,13881.036021920001,19.42944615000306,53054.68820328 2025-06-10,02:21:37.000,161,11086766,122845,0,1749522096,13881.096648710001,19.450593540001137,53054.69519040001 2025-06-10,02:21:38.000,161,11086746,122685,0,1749522097,13881.116857640001,19.478790059998573,53054.66724192 2025-06-10,02:21:39.000,161,11086695,122845,0,1749522098,13881.157275500002,19.514035710002645,53054.67422904001 2025-06-10,02:21:40.000,161,11086749,123005,0,1749522099,13881.244847529997,19.54223223000008,53054.702177520005 2025-06-10,02:21:41.000,161,11086768,122805,0,1749522100,13881.318946940002,19.626821789999667,53054.772048720006 2025-06-10,02:21:42.000,161,11086821,122605,0,1749522101,13881.352628489993,19.640920049998385,53054.772048720006 2025-06-10,02:21:43.000,161,11086708,123125,0,1749522102,13881.467145759998,19.704362219999894,53054.74410024001 2025-06-10,02:21:44.000,161,11086762,122605,0,1749522103,13881.487354689998,19.7678043900014,53054.81397144001 2025-06-10,02:21:45.000,161,11086781,122685,0,1749522104,13881.554717789993,19.84534482000163,53054.81397144001 2025-06-10,02:21:46.000,161,11086703,122405,0,1749522105,13881.669235059999,19.873541339999065,53054.89082976001 2025-06-10,02:21:47.000,161,11086759,122645,0,1749522106,13881.750070779999,19.936983510000573,53054.8349328 2025-06-10,02:21:48.000,161,11086780,122645,0,1749522107,13881.84437911999,19.95108176999929,53054.86288128001 2025-06-10,02:21:49.000,161,11086785,122765,0,1749522108,13881.938687459995,19.986327420003363,53054.91179112001 2025-06-10,02:21:50.000,161,11086692,122685,0,1749522109,13882.06667734999,20.00747481000144,53054.92576536 2025-06-10,02:21:51.000,161,11086780,122445,0,1749522110,13882.235085100001,20.077966110002308,53054.918778240004 2025-06-10,02:21:52.000,161,11086722,122725,0,1749522111,13882.315920820001,20.042720459998236,53054.91179112001 2025-06-10,02:21:53.000,161,11086766,122845,0,1749522112,13882.390020229992,20.028622199999518,53054.95371384 2025-06-10,02:21:54.000,161,11086801,122765,0,1749522113,13882.551691669993,20.028622199999518,53054.98166232001 2025-06-10,02:21:55.000,161,11086709,122605,0,1749522114,13882.693154179993,20.00042568000208,53054.95371384 2025-06-10,02:21:56.000,161,11086753,122565,0,1749522115,13882.807671449998,19.986327420003363,53054.99563656 2025-06-10,02:21:57.000,161,11086819,122885,0,1749522116,13882.908716099999,19.908786990003136,53055.01659792 2025-06-10,02:21:58.000,161,11086727,122845,0,1749522117,13882.996288129994,19.873541339999065,53055.05153352001 2025-06-10,02:21:59.000,161,11086792,122685,0,1749522118,13883.07038754,19.901737860003777,53055.09345624 2025-06-10,02:22:00.000,161,11086750,122885,0,1749522119,13883.178168499995,19.82419743000355,53055.086469120004 2025-06-10,02:22:01.000,161,11086742,122725,0,1749522120,13883.24553159999,19.78190265000012,53055.05852064001 2025-06-10,02:22:02.000,161,11086726,122365,0,1749522121,13883.30615838999,19.760755260002043,53055.07948200001 2025-06-10,02:22:03.000,161,11086771,122685,0,1749522122,13883.30615838999,19.718460479998612,53055.12140472 2025-06-10,02:22:04.000,161,11086750,122965,0,1749522123,13883.400466729996,19.66206744000374,53055.14236608 2025-06-10,02:22:05.000,161,11086791,122405,0,1749522124,13883.454357210001,19.619772660000308,53055.156340320005 2025-06-10,02:22:06.000,161,11086801,122605,0,1749522125,13883.481302449996,19.584527010003512,53055.14236608 2025-06-10,02:22:07.000,161,11086726,122645,0,1749522126,13883.494775070001,19.5563304899988,53055.14236608 2025-06-10,02:22:08.000,161,11086769,122565,0,1749522127,13883.521720309996,19.499937450003927,53055.13537896 2025-06-10,02:22:09.000,161,11086779,122685,0,1749522128,13883.535192930001,19.499937450003927,53055.21223728 2025-06-10,02:22:10.000,161,11086762,122725,0,1749522129,13883.568874479992,19.521084840002004,53055.17031456 2025-06-10,02:22:11.000,161,11086737,122845,0,1749522130,13883.575610790002,19.457642670000496,53055.205250160005 2025-06-10,02:22:12.000,161,11086766,122645,0,1749522131,13883.589083409992,19.499937450003927,53055.21922440001 2025-06-10,02:22:13.000,161,11086732,122485,0,1749522132,13883.575610790002,19.485839189997932,53055.24717288001 2025-06-10,02:22:14.000,161,11086796,122565,0,1749522133,13883.568874479992,19.506986580003286,53055.26114712 2025-06-10,02:22:15.000,161,11086761,122765,0,1749522134,13883.589083409992,19.485839189997932,53055.26114712 2025-06-10,02:22:16.000,161,11086733,122605,0,1749522135,13883.568874479992,19.485839189997932,53055.28210848 2025-06-10,02:22:17.000,161,11086776,122685,0,1749522136,13883.609292339992,19.471740929999214,53055.31005696 2025-06-10,02:22:18.000,161,11086761,122645,0,1749522137,13883.616028650002,19.499937450003927,53055.275121360006 2025-06-10,02:22:29.000,161,11086806,122685,0,1749522148,13884.154933449994,19.732558740004606,53055.43582512001 2025-06-10,02:22:30.000,161,11086772,122445,0,1749522149,13884.18187868999,19.78895177999948,53055.48473496001 2025-06-10,02:22:31.000,161,11086724,122405,0,1749522150,13884.22903286,19.760755260002043,53055.43582512001 2025-06-10,02:22:32.000,161,11086751,122205,0,1749522151,13884.28965965,19.77485352000076,53055.52665768 2025-06-10,02:22:33.000,161,11086737,122365,0,1749522152,13884.34355012999,19.852393950000987,53055.53364480001 2025-06-10,02:22:34.000,161,11086738,122565,0,1749522153,13884.37049537,19.83829569000227,53055.4987092 2025-06-10,02:22:35.000,161,11086761,122565,0,1749522154,13884.397440609995,19.83124656000291,53055.53364480001 2025-06-10,02:22:36.000,161,11086784,122605,0,1749522155,13884.437858469995,19.859443080000347,53055.59652888 2025-06-10,02:22:37.000,161,11086729,122485,0,1749522156,13884.478276329995,19.880590469998424,53055.57556752 2025-06-10,02:22:38.000,161,11086766,122765,0,1749522157,13884.47154002,19.880590469998424,53055.61749024 2025-06-10,02:22:39.000,161,11086785,122685,0,1749522158,13884.498485259996,19.880590469998424,53055.659412960005 2025-06-10,02:22:40.000,161,11086799,122605,0,1749522159,13884.52543049999,19.83829569000227,53055.66640008 2025-06-10,02:22:41.000,161,11086726,122445,0,1749522160,13884.606266219991,19.81714830000419,53055.72928416001 2025-06-10,02:22:42.000,161,11086778,122765,0,1749522161,13884.63321146,19.81714830000419,53055.76421976 2025-06-10,02:22:43.000,161,11086804,122485,0,1749522162,13884.626475149991,19.760755260002043,53055.778194000006 2025-06-10,02:22:44.000,161,11086782,122365,0,1749522163,13884.693838250001,19.739607870003965,53055.75024552001 2025-06-10,02:22:45.000,161,11086780,122845,0,1749522164,13884.707310869991,19.690263960001175,53055.7432584 2025-06-10,02:22:46.000,161,11086759,122445,0,1749522165,13884.740992419996,19.619772660000308,53055.80614248 2025-06-10,02:22:47.000,161,11086718,122125,0,1749522166,13884.761201349997,19.56337961999816,53055.71530992 2025-06-10,02:22:48.000,161,11086767,122485,0,1749522167,13884.821828139997,19.506986580003286,53055.78518112 2025-06-10,02:22:49.000,161,11086729,122365,0,1749522168,13884.821828139997,19.450593540001137,53055.778194000006 2025-06-10,02:22:50.000,161,11086769,122365,0,1749522169,13884.902663859997,19.42944615000306,53055.85505232 2025-06-10,02:22:51.000,161,11086763,122725,0,1749522170,13884.956554340002,19.38010224000027,53055.86203944 2025-06-10,02:22:52.000,161,11086736,122325,0,1749522171,13885.010444819993,19.37305311000091,53055.8131296 2025-06-10,02:22:53.000,161,11086694,122645,0,1749522172,13885.071071609993,19.344856590003474,53055.83409096 2025-06-10,02:22:54.000,161,11086773,122365,0,1749522173,13885.104753159998,19.281414420001965,53055.85505232 2025-06-10,02:22:55.000,161,11086703,122485,0,1749522174,13885.098016849988,19.288463550001325,53055.952872 2025-06-10,02:22:56.000,161,11086710,122445,0,1749522175,13885.158643639988,19.25321790000453,53055.93191064 2025-06-10,02:22:57.000,161,11086679,122285,0,1749522176,13885.232743049994,19.25321790000453,53055.93889776001 2025-06-10,02:22:58.000,161,11086704,122365,0,1749522177,13885.306842459999,19.217972250000457,53056.00876896 2025-06-10,02:22:59.000,161,11086768,122365,0,1749522178,13885.327051389999,19.225021379999816,53056.02973032 2025-06-10,02:23:00.000,161,11086685,122245,0,1749522179,13885.40115079999,19.232070509999176,53056.06466592001 2025-06-10,02:23:01.000,161,11086768,122485,0,1749522180,13885.42135972999,19.232070509999176,53056.07864016 2025-06-10,02:23:02.000,161,11086760,122405,0,1749522181,13885.52240437999,19.210923120001098,53056.08562728001 2025-06-10,02:23:03.000,161,11086743,122365,0,1749522182,13885.58976748,19.20387399000174,53056.14152424 2025-06-10,02:23:04.000,161,11086725,122565,0,1749522183,13885.64365795999,19.210923120001098,53056.15549848001 2025-06-10,02:23:05.000,161,11086720,122245,0,1749522184,13885.737966299996,19.19682486000238,53056.1974212 2025-06-10,02:23:06.000,161,11086777,122045,0,1749522185,13885.805329399991,19.18977573000302,53056.1974212 2025-06-10,02:23:07.000,161,11086751,122245,0,1749522186,13885.852483570001,19.19682486000238,53056.1974212 2025-06-10,02:23:08.000,161,11086788,122285,0,1749522187,13885.913110360001,19.168628339997667,53056.21838256 2025-06-10,02:23:09.000,161,11086743,122045,0,1749522188,13885.926582979992,19.19682486000238,53056.3371636 2025-06-10,02:23:10.000,161,11086779,122525,0,1749522189,13886.014155010002,19.25321790000453,53056.35812496 2025-06-10,02:23:11.000,161,11086776,122725,0,1749522190,13886.014155010002,19.302561810000043,53056.31620224 2025-06-10,02:23:12.000,161,11086758,122285,0,1749522191,13886.054572870002,19.32370919999812,53056.34415072 2025-06-10,02:23:13.000,161,11086783,122445,0,1749522192,13886.061309179997,19.344856590003474,53056.379086320005 2025-06-10,02:23:14.000,161,11086735,122405,0,1749522193,13886.088254419992,19.38010224000027,53056.38607344 2025-06-10,02:23:15.000,161,11086740,122205,0,1749522194,13886.128672279992,19.41534789000434,53056.393060559996 2025-06-10,02:23:16.000,161,11086729,122445,0,1749522195,13886.202771689997,19.464691799999855,53056.44197040001 2025-06-10,02:23:17.000,161,11086752,122285,0,1749522196,13886.344234199998,19.4223970200037,53056.379086320005 2025-06-10,02:23:18.000,161,11086773,122405,0,1749522197,13886.425069919998,19.43649528000242,53056.40004768001 2025-06-10,02:23:19.000,161,11086795,122125,0,1749522198,13886.505905639999,19.450593540001137,53056.37209920001 2025-06-10,02:23:20.000,161,11086751,122285,0,1749522199,13886.55979611999,19.528133970001363,53056.43498328 2025-06-10,02:23:21.000,161,11086716,122405,0,1749522200,13886.613686599994,19.54223223000008,53056.46293176 2025-06-10,02:23:22.000,161,11086730,122405,0,1749522201,13886.633895529994,19.570428750004794,53056.44197040001 2025-06-10,02:23:23.000,161,11086800,122405,0,1749522202,13886.62715922,19.59157614000287,53056.476906 2025-06-10,02:23:24.000,161,11086724,122365,0,1749522203,13886.714731249995,19.633870919999026,53056.48389312 2025-06-10,02:23:25.000,161,11086792,122325,0,1749522204,13886.78209434999,19.704362219999894,53056.46293176 2025-06-10,02:23:26.000,161,11086742,122045,0,1749522205,13886.80230327999,19.732558740004606,53056.45594464 2025-06-10,02:23:27.000,161,11086711,122125,0,1749522206,13886.896611619995,19.739607870003965,53056.497867360005 2025-06-10,02:23:28.000,161,11086774,122285,0,1749522207,13886.99091996,19.82419743000355,53056.51882872001 2025-06-10,02:23:29.000,161,11086746,122165,0,1749522208,13887.038074129996,19.859443080000347,53056.476906 2025-06-10,02:23:30.000,161,11086744,121685,0,1749522209,13887.145855089992,19.901737860003777,53056.52581584 2025-06-10,02:23:31.000,161,11086740,122205,0,1749522210,13887.233427120002,19.972229160004645,53056.5118416 2025-06-10,02:23:32.000,161,11086763,122125,0,1749522211,13887.219954499997,20.04976959000487,53056.5118416 2025-06-10,02:23:33.000,161,11086771,122205,0,1749522212,13887.307526529992,20.106162629999744,53056.53979008001 2025-06-10,02:23:34.000,161,11086730,122365,0,1749522213,13887.334471770002,20.18370305999997,53056.58869992001 2025-06-10,02:23:35.000,161,11086791,122285,0,1749522214,13887.381625939997,20.211899580004683,53056.50485448 2025-06-10,02:23:36.000,161,11086774,122005,0,1749522215,13887.448989039993,20.282390879998275,53056.55376432 2025-06-10,02:23:37.000,161,11086726,122205,0,1749522216,13887.415307490002,20.338783920000424,53056.57472568 2025-06-10,02:23:38.000,161,11086746,122285,0,1749522217,13887.475934280003,20.374029570004495,53056.57472568 2025-06-10,02:23:39.000,161,11086773,122205,0,1749522218,13887.462461659998,20.43042260999937,53056.60267416 2025-06-10,02:23:40.000,161,11086812,122085,0,1749522219,13887.435516420002,20.47976652000216,53056.5817128 2025-06-10,02:23:41.000,161,11086780,122125,0,1749522220,13887.428780109993,20.529110429997672,53056.665558240005 2025-06-10,02:23:42.000,161,11086776,122085,0,1749522221,13887.415307490002,20.571405210001103,53056.64459688 2025-06-10,02:23:43.000,161,11086766,122085,0,1749522222,13887.408571179993,20.557306950002385,53056.651584 2025-06-10,02:23:44.000,161,11086720,122085,0,1749522223,13887.347944389992,20.536159560004307,53056.665558240005 2025-06-10,02:23:45.000,161,11086717,122325,0,1749522224,13887.314262840002,20.536159560004307,53056.63062264 2025-06-10,02:23:46.000,161,11086780,121845,0,1749522225,13887.287317599992,20.529110429997672,53056.67953248 2025-06-10,02:23:47.000,161,11086798,122285,0,1749522226,13887.287317599992,20.493864780000877,53056.58869992001 2025-06-10,02:23:48.000,161,11086750,121885,0,1749522227,13887.226690809992,20.515012169998954,53056.595687040004 2025-06-10,02:23:49.000,161,11086742,122405,0,1749522228,13887.219954499997,20.500913910000236,53056.616648400006 2025-06-10,02:23:50.000,161,11086815,122085,0,1749522229,13887.145855089992,20.515012169998954,53056.651584 2025-06-10,02:23:51.000,161,11086755,121885,0,1749522230,13887.172800330001,20.543208690003667,53056.64459688 2025-06-10,02:23:52.000,161,11086770,121845,0,1749522231,13887.152591400001,20.557306950002385,53056.63760976001 2025-06-10,02:23:53.000,161,11086771,122325,0,1749522232,13887.125646159991,20.59960172999854,53056.62363552 2025-06-10,02:23:54.000,161,11086737,121885,0,1749522233,13887.166064019992,20.64189651000197,53056.63760976001 2025-06-10,02:23:55.000,161,11086754,121885,0,1749522234,13887.179536639997,20.70533868000348,53056.67953248 2025-06-10,02:23:56.000,161,11086708,122005,0,1749522235,13887.172800330001,20.733535200000915,53056.651584 2025-06-10,02:23:57.000,161,11086738,122045,0,1749522236,13887.139118779996,20.789928240003064,53056.651584 2025-06-10,02:23:58.000,161,11086781,121885,0,1749522237,13887.206481879992,20.846321279997937,53056.60966128001 2025-06-10,02:23:59.000,161,11086749,122085,0,1749522238,13887.193009260001,20.945009100003517,53056.63062264 2025-06-10,02:24:00.000,161,11086762,122045,0,1749522239,13887.246899739992,20.99435300999903,53056.63760976001 2025-06-10,02:24:01.000,161,11086728,122085,0,1749522240,13887.260372359997,21.04369692000182,53056.60267416 2025-06-10,02:24:02.000,161,11086792,122125,0,1749522241,13887.233427120002,21.071893439999258,53056.616648400006 2025-06-10,02:24:03.000,161,11086736,122085,0,1749522242,13887.253636050002,21.149433869999484,53056.60966128001 2025-06-10,02:24:04.000,161,11086756,122045,0,1749522243,13887.260372359997,21.191728650002915,53056.64459688 2025-06-10,02:24:05.000,161,11086743,121805,0,1749522244,13887.253636050002,21.22697429999971,53056.60267416 2025-06-10,02:24:06.000,161,11086755,121725,0,1749522245,13887.199745569997,21.28336734000186,53056.595687040004 2025-06-10,02:24:07.000,161,11086752,121925,0,1749522246,13887.172800330001,21.33271125000465,53056.65857112001 2025-06-10,02:24:08.000,161,11086733,122085,0,1749522247,13887.139118779996,21.431399070002954,53056.65857112001 2025-06-10,02:24:09.000,161,11086803,121965,0,1749522248,13887.118909849996,21.47369384999911,53056.63760976001 2025-06-10,02:24:10.000,161,11086778,122085,0,1749522249,13887.01112889,21.49484124000446,53056.67254536 2025-06-10,02:24:11.000,161,11086798,122245,0,1749522250,13886.957238409996,21.551234279999335,53056.62363552 2025-06-10,02:24:12.000,161,11086786,122205,0,1749522251,13886.896611619995,21.558283409998694,53056.67953248 2025-06-10,02:24:13.000,161,11086719,122005,0,1749522252,13886.86966638,21.614676450000843,53056.651584 2025-06-10,02:24:14.000,161,11086721,121565,0,1749522253,13886.76188541999,21.600578190002125,53056.68651960001 2025-06-10,02:24:15.000,161,11086740,121805,0,1749522254,13886.68778601,21.572381670004688,53056.67953248 2025-06-10,02:24:16.000,161,11086773,121885,0,1749522255,13886.58000504999,21.600578190002125,53056.67953248 2025-06-10,02:24:17.000,161,11086751,122005,0,1749522256,13886.546323499999,21.621725580000202,53056.65857112001 2025-06-10,02:24:18.000,161,11086792,121965,0,1749522257,13886.499169329989,21.586479930003406,53056.70748096001 2025-06-10,02:24:19.000,161,11086766,122085,0,1749522258,13886.485696709999,21.607627320001484,53056.68651960001 2025-06-10,02:24:20.000,161,11086757,121925,0,1749522259,13886.364443129998,21.64287296999828,53056.665558240005 2025-06-10,02:24:21.000,161,11086776,121765,0,1749522260,13886.337497889988,21.600578190002125,53056.67953248 2025-06-10,02:24:22.000,161,11086675,121885,0,1749522261,13886.283607409998,21.600578190002125,53056.763377920004 2025-06-10,02:24:23.000,161,11086758,121765,0,1749522262,13886.236453240002,21.607627320001484,53056.74241656 2025-06-10,02:24:24.000,161,11086728,121805,0,1749522263,13886.175826450002,21.586479930003406,53056.74241656 2025-06-10,02:24:25.000,161,11086727,121525,0,1749522264,13886.162353829997,21.572381670004688,53056.77036504 2025-06-10,02:24:26.000,161,11086776,121805,0,1749522265,13886.135408590002,21.537136020000617,53056.77735216001 2025-06-10,02:24:27.000,161,11086791,121725,0,1749522266,13886.054572870002,21.558283409998694,53056.77735216001 2025-06-10,02:24:28.000,161,11086734,121845,0,1749522267,13886.068045489992,21.565332539998053,53056.86818472 2025-06-10,02:24:29.000,161,11086750,121885,0,1749522268,13886.020891319997,21.50893950000318,53056.84023624 2025-06-10,02:24:30.000,161,11086770,121725,0,1749522269,13886.014155010002,21.530086890001257,53056.833249120005 2025-06-10,02:24:31.000,161,11086726,121765,0,1749522270,13885.973737150001,21.530086890001257,53056.84722336 2025-06-10,02:24:32.000,161,11086785,121685,0,1749522271,13885.919846669996,21.530086890001257,53056.896133199996 2025-06-10,02:24:33.000,161,11086773,121845,0,1749522272,13885.886165119991,21.537136020000617,53056.896133199996 2025-06-10,02:24:34.000,161,11086736,121725,0,1749522273,13885.83227464,21.544185149999976,53056.87517184001 2025-06-10,02:24:35.000,161,11086740,122045,0,1749522274,13885.77164785,21.51598863000254,53056.90312032001 2025-06-10,02:24:36.000,161,11086731,121845,0,1749522275,13885.717757369996,21.544185149999976,53056.93805592 2025-06-10,02:24:37.000,161,11086800,121565,0,1749522276,13885.657130579995,21.50189037000382,53056.91709456 2025-06-10,02:24:38.000,161,11086791,121605,0,1749522277,13885.616712719995,21.480742979998467,53056.92408168001 2025-06-10,02:24:39.000,161,11086767,121405,0,1749522278,13885.50893176,21.480742979998467,53056.95901728 2025-06-10,02:24:40.000,161,11086735,121925,0,1749522279,13885.495459139995,21.438448200002313,53056.952030160006 2025-06-10,02:24:41.000,161,11086716,121685,0,1749522280,13885.394414489994,21.367956900001445,53056.97299152001 2025-06-10,02:24:42.000,161,11086786,121925,0,1749522281,13885.333787699994,21.33271125000465,53057.00792712 2025-06-10,02:24:43.000,161,11086713,121685,0,1749522282,13885.286633529999,21.26926908000314,53056.97997864 2025-06-10,02:24:44.000,161,11086789,121645,0,1749522283,13885.226006739998,21.212876040000992,53057.01491424 2025-06-10,02:24:45.000,161,11086700,121485,0,1749522284,13885.232743049994,21.21992517000035,53057.01491424 2025-06-10,02:24:46.000,161,11086753,121405,0,1749522285,13885.158643639988,21.156482999998843,53057.049849840005 2025-06-10,02:24:47.000,161,11086717,121605,0,1749522286,13885.084544229998,21.156482999998843,53057.02888848 2025-06-10,02:24:48.000,161,11086756,121245,0,1749522287,13885.010444819993,21.10008996000397,53057.07779832 2025-06-10,02:24:49.000,161,11086824,121445,0,1749522288,13884.983499579997,21.071893439999258,53057.07779832 2025-06-10,02:24:50.000,161,11086750,121245,0,1749522289,13884.943081719997,21.085991699997976,53057.02190136001 2025-06-10,02:24:51.000,161,11086712,121725,0,1749522290,13884.855509690002,21.071893439999258,53057.02190136001 2025-06-10,02:24:52.000,161,11086770,121485,0,1749522291,13884.781410279997,21.05779518000054,53057.098759680004 2025-06-10,02:24:53.000,161,11086774,121525,0,1749522292,13884.680365629996,21.09304083000461,53057.07779832 2025-06-10,02:24:54.000,161,11086786,121445,0,1749522293,13884.619738839996,21.05074605000118,53057.05683696 2025-06-10,02:24:55.000,161,11086772,121525,0,1749522294,13884.565848359991,20.99435300999903,53057.049849840005 2025-06-10,02:24:56.000,161,11086783,121805,0,1749522295,13884.538903119996,21.00845126999775,53057.049849840005 2025-06-10,02:24:57.000,161,11086771,121405,0,1749522296,13884.498485259996,21.04369692000182,53057.098759680004 2025-06-10,02:24:58.000,161,11086768,121485,0,1749522297,13884.47154002,21.015500400004385,53057.049849840005 2025-06-10,02:24:59.000,161,11086763,121405,0,1749522298,13884.437858469995,21.015500400004385,53057.0358756 2025-06-10,02:25:00.000,161,11086707,121445,0,1749522299,13884.3907043,21.00140213999839,53057.02190136001 2025-06-10,02:25:01.000,161,11086745,121605,0,1749522300,13884.357022749995,20.980254750000313,53057.0358756 2025-06-10,02:25:02.000,161,11086769,121605,0,1749522301,13884.316604889995,20.99435300999903,53057.02190136001 2025-06-10,02:25:03.000,161,11086751,121525,0,1749522302,13884.30986858,21.022549530003744,53057.063824079996 2025-06-10,02:25:04.000,161,11086758,121445,0,1749522303,13884.28965965,21.00140213999839,53057.02190136001 2025-06-10,02:25:05.000,161,11086784,121405,0,1749522304,13884.235769169994,20.99435300999903,53057.0358756 2025-06-10,02:25:06.000,161,11086769,121445,0,1749522305,13884.188615,21.015500400004385,53057.02888848 2025-06-10,02:25:07.000,161,11086765,121245,0,1749522306,13884.20208761999,21.00140213999839,53057.02190136001 2025-06-10,02:25:08.000,161,11086808,121405,0,1749522307,13884.114515589994,21.00845126999775,53057.01491424 2025-06-10,02:25:09.000,161,11086768,121245,0,1749522308,13884.060625109989,21.022549530003744,53056.97997864 2025-06-10,02:25:10.000,161,11086740,121485,0,1749522309,13884.087570349999,21.015500400004385,53056.91010744 2025-06-10,02:25:11.000,161,11086806,121245,0,1749522310,13884.053888799994,20.99435300999903,53056.95901728 2025-06-10,02:25:12.000,161,11086788,121525,0,1749522311,13884.060625109989,21.04369692000182,53056.93805592 2025-06-10,02:25:13.000,161,11086734,121285,0,1749522312,13884.026943559998,21.05074605000118,53056.882158960005 2025-06-10,02:25:14.000,161,11086803,121245,0,1749522313,13884.006734629998,21.036647790002462,53056.88914608 2025-06-10,02:25:15.000,161,11086789,121445,0,1749522314,13884.013470939994,21.04369692000182,53056.81927488 2025-06-10,02:25:16.000,161,11086766,121205,0,1749522315,13884.026943559998,21.09304083000461,53056.79831352 2025-06-10,02:25:17.000,161,11086716,121445,0,1749522316,13884.026943559998,21.149433869999484,53056.82626200001 2025-06-10,02:25:18.000,161,11086785,121245,0,1749522317,13884.026943559998,21.10713909000333,53056.784339280006 2025-06-10,02:25:19.000,161,11086769,121405,0,1749522318,13884.053888799994,21.184679520003556,53056.80530064001 2025-06-10,02:25:20.000,161,11086786,121365,0,1749522319,13883.999998319989,21.205826910001633,53056.74940368 2025-06-10,02:25:21.000,161,11086801,121085,0,1749522320,13884.074097729994,21.248121689997788,53056.74940368 2025-06-10,02:25:22.000,161,11086755,121285,0,1749522321,13884.080834039989,21.255170820004423,53056.77036504 2025-06-10,02:25:23.000,161,11086758,121365,0,1749522322,13884.087570349999,21.28336734000186,53056.7214552 2025-06-10,02:25:24.000,161,11086767,121245,0,1749522323,13884.107779279999,21.325662119998015,53056.65857112001 2025-06-10,02:25:25.000,161,11086804,121245,0,1749522324,13884.16166975999,21.325662119998015,53056.73542944001 2025-06-10,02:25:26.000,161,11086815,121085,0,1749522325,13884.094306659994,21.325662119998015,53056.7214552 2025-06-10,02:25:27.000,161,11086768,121285,0,1749522326,13884.094306659994,21.389104289999523,53056.67953248 2025-06-10,02:25:28.000,161,11086825,121285,0,1749522327,13884.067361419999,21.33976038000401,53056.70748096001 2025-06-10,02:25:29.000,161,11086753,121405,0,1749522328,13884.047152489999,21.389104289999523,53056.63760976001 2025-06-10,02:25:30.000,161,11086736,121125,0,1749522329,13884.013470939994,21.382055160000164,53056.67254536 2025-06-10,02:25:31.000,161,11086776,121245,0,1749522330,13883.993262009993,21.396153419998882,53056.651584 2025-06-10,02:25:32.000,161,11086791,121445,0,1749522331,13883.912426289993,21.417300810004235,53056.651584 2025-06-10,02:25:33.000,161,11086800,121125,0,1749522332,13883.872008429993,21.431399070002954,53056.60966128001 2025-06-10,02:25:34.000,161,11086782,121125,0,1749522333,13883.744018539997,21.45254646000103,53056.595687040004 2025-06-10,02:25:35.000,161,11086773,121405,0,1749522334,13883.770963779993,21.417300810004235,53056.53280296 2025-06-10,02:25:36.000,161,11086764,121045,0,1749522335,13883.683391749997,21.445497330001672,53056.52581584 2025-06-10,02:25:37.000,161,11086768,121005,0,1749522336,13883.595819720002,21.438448200002313,53056.5118416 2025-06-10,02:25:38.000,161,11086803,120845,0,1749522337,13883.514984000001,21.45959559000039,53056.497867360005 2025-06-10,02:25:39.000,161,11086837,120965,0,1749522338,13883.481302449996,21.431399070002954,53056.43498328 2025-06-10,02:25:40.000,161,11086774,121005,0,1749522339,13883.386994109991,21.431399070002954,53056.393060559996 2025-06-10,02:25:41.000,161,11086769,121245,0,1749522340,13883.30615838999,21.417300810004235,53056.4070348 2025-06-10,02:25:42.000,161,11086783,120965,0,1749522341,13883.30615838999,21.389104289999523,53056.3371636 2025-06-10,02:25:43.000,161,11086799,121005,0,1749522342,13883.18490480999,21.410251680004876,53056.37209920001 2025-06-10,02:25:44.000,161,11086742,121005,0,1749522343,13883.15122326,21.33271125000465,53056.30921512 2025-06-10,02:25:45.000,161,11086827,120805,0,1749522344,13883.157959569995,21.33976038000401,53056.28825376 2025-06-10,02:25:46.000,161,11086794,121125,0,1749522345,13883.13101433,21.2763182100025,53056.23934392 2025-06-10,02:25:47.000,161,11086813,120885,0,1749522346,13883.06365122999,21.248121689997788,53056.24633104 2025-06-10,02:25:48.000,161,11086814,120925,0,1749522347,13883.077123849995,21.248121689997788,53056.16947272 2025-06-10,02:25:49.000,161,11086858,121125,0,1749522348,13883.077123849995,21.22697429999971,53056.17645984 2025-06-10,02:25:50.000,161,11086851,120845,0,1749522349,13883.02996968,21.184679520003556,53056.16947272 2025-06-10,02:25:51.000,161,11086735,121005,0,1749522350,13883.056914919995,21.177630390004197,53056.07864016 2025-06-10,02:25:52.000,161,11086829,121125,0,1749522351,13883.08386015999,21.135335610000766,53056.057678799996 2025-06-10,02:25:53.000,161,11086782,120885,0,1749522352,13883.04344229999,21.128286480001407,53055.98780760001 2025-06-10,02:25:54.000,161,11086790,120805,0,1749522353,13883.09059647,21.11418822000269,53055.96684624001 2025-06-10,02:25:55.000,161,11086822,120645,0,1749522354,13883.05017861,21.11418822000269,53055.98780760001 2025-06-10,02:25:56.000,161,11086781,120805,0,1749522355,13883.08386015999,21.10008996000397,53055.93191064 2025-06-10,02:25:57.000,161,11086819,120805,0,1749522356,13883.05017861,21.10008996000397,53055.89697504001 2025-06-10,02:25:58.000,161,11086793,120885,0,1749522357,13882.98281550999,21.11418822000269,53055.83409096 2025-06-10,02:25:59.000,161,11086831,120885,0,1749522358,13883.016497059994,21.10713909000333,53055.8830008 2025-06-10,02:26:00.000,161,11086728,120845,0,1749522359,13882.96260657999,21.085991699997976,53055.79915536001 2025-06-10,02:26:01.000,161,11086780,120765,0,1749522360,13882.96260657999,21.135335610000766,53055.76421976 2025-06-10,02:26:02.000,161,11086782,121045,0,1749522361,13882.881770859989,21.0648443099999,53055.708322800005 2025-06-10,02:26:03.000,161,11086892,120685,0,1749522362,13882.868298239999,21.078942569998617,53055.708322800005 2025-06-10,02:26:04.000,161,11086778,120925,0,1749522363,13882.834616689994,21.05779518000054,53055.62447736 2025-06-10,02:26:05.000,161,11086813,120885,0,1749522364,13882.767253589998,21.078942569998617,53055.659412960005 2025-06-10,02:26:06.000,161,11086832,120885,0,1749522365,13882.720099419988,21.0648443099999,53055.62447736 2025-06-10,02:26:07.000,161,11086795,120605,0,1749522366,13882.646000009998,21.071893439999258,53055.61749024 2025-06-10,02:26:08.000,161,11086764,120725,0,1749522367,13882.619054770003,21.036647790002462,53055.5685804 2025-06-10,02:26:09.000,161,11086808,120925,0,1749522368,13882.571900599993,21.036647790002462,53055.60351600001 2025-06-10,02:26:10.000,161,11086833,120685,0,1749522369,13882.491064879992,21.00845126999775,53055.55460616001 2025-06-10,02:26:11.000,161,11086778,120485,0,1749522370,13882.443910709997,20.987303879999672,53055.4987092 2025-06-10,02:26:12.000,161,11086786,120805,0,1749522371,13882.437174400002,21.00140213999839,53055.540631920005 2025-06-10,02:26:13.000,161,11086793,120605,0,1749522372,13882.430438089992,21.029598660003103,53055.4987092 2025-06-10,02:26:14.000,161,11086828,120805,0,1749522373,13882.437174400002,21.029598660003103,53055.41486376001 2025-06-10,02:26:15.000,161,11086829,120645,0,1749522374,13882.430438089992,21.11418822000269,53055.421850880004 2025-06-10,02:26:16.000,161,11086836,120405,0,1749522375,13882.416965470002,21.09304083000461,53055.428838 2025-06-10,02:26:17.000,161,11086800,120605,0,1749522376,13882.410229159992,21.10008996000397,53055.428838 2025-06-10,02:26:18.000,161,11086762,120405,0,1749522377,13882.403492849997,21.170581260004838,53055.35197968 2025-06-10,02:26:19.000,161,11086751,120445,0,1749522378,13882.430438089992,21.163532129998202,53055.372941040005 2025-06-10,02:26:20.000,161,11086770,120685,0,1749522379,13882.430438089992,21.212876040000992,53055.2890956 2025-06-10,02:26:21.000,161,11086768,120685,0,1749522380,13882.491064879992,21.2763182100025,53055.2890956 2025-06-10,02:26:22.000,161,11086774,120685,0,1749522381,13882.518010120002,21.297465600000578,53055.26114712 2025-06-10,02:26:23.000,161,11086779,120445,0,1749522382,13882.565164289997,21.318612989998655,53055.275121360006 2025-06-10,02:26:24.000,161,11086799,120405,0,1749522383,13882.592109529993,21.311563859999296,53055.17730168001 2025-06-10,02:26:25.000,161,11086768,120445,0,1749522384,13882.679681559988,21.325662119998015,53055.24717288001 2025-06-10,02:26:26.000,161,11086822,120285,0,1749522385,13882.733572039993,21.367956900001445,53055.205250160005 2025-06-10,02:26:27.000,161,11086823,120525,0,1749522386,13882.753780969993,21.33976038000401,53055.17730168001 2025-06-10,02:26:28.000,161,11086766,120165,0,1749522387,13882.834616689994,21.353858640002727,53055.16332744 2025-06-10,02:26:29.000,161,11086821,120445,0,1749522388,13882.868298239999,21.325662119998015,53055.14935320001 2025-06-10,02:26:30.000,161,11086836,120325,0,1749522389,13882.949133959999,21.318612989998655,53055.1842888 2025-06-10,02:26:31.000,161,11086841,120525,0,1749522390,13882.996288129994,21.26926908000314,53055.17031456 2025-06-10,02:26:32.000,161,11086776,120285,0,1749522391,13883.00976075,21.22697429999971,53055.14236608 2025-06-10,02:26:33.000,161,11086842,120285,0,1749522392,13883.056914919995,21.184679520003556,53055.13537896 2025-06-10,02:26:34.000,161,11086784,120245,0,1749522393,13883.1108054,21.11418822000269,53055.107430480006 2025-06-10,02:26:35.000,161,11086752,120525,0,1749522394,13883.09059647,21.05074605000118,53055.1144176 2025-06-10,02:26:36.000,161,11086808,120325,0,1749522395,13883.117541709995,21.04369692000182,53055.1144176 2025-06-10,02:26:37.000,161,11086833,120005,0,1749522396,13883.137750639995,20.973205620000954,53055.05852064001 2025-06-10,02:26:38.000,161,11086758,120285,0,1749522397,13883.13101433,20.895665190000727,53055.05852064001 2025-06-10,02:26:39.000,161,11086798,119925,0,1749522398,13883.15122326,20.846321279997937,53055.107430480006 2025-06-10,02:26:40.000,161,11086772,120085,0,1749522399,13883.178168499995,20.789928240003064,53055.10044336001 2025-06-10,02:26:41.000,161,11086833,120125,0,1749522400,13883.20511373999,20.740584330000274,53055.037559280005 2025-06-10,02:26:42.000,161,11086781,120085,0,1749522401,13883.21185005,20.70533868000348,53055.09345624 2025-06-10,02:26:43.000,161,11086810,120325,0,1749522402,13883.20511373999,20.677142159998766,53055.10044336001 2025-06-10,02:26:44.000,161,11086832,120285,0,1749522403,13883.17143219,20.620749120003893,53055.086469120004 2025-06-10,02:26:45.000,161,11086826,120205,0,1749522404,13883.23205898,20.63484738000261,53055.1144176 2025-06-10,02:26:46.000,161,11086813,120085,0,1749522405,13883.16469587999,20.58550346999982,53055.10044336001 2025-06-10,02:26:47.000,161,11086782,120005,0,1749522406,13883.17143219,20.58550346999982,53055.107430480006 2025-06-10,02:26:48.000,161,11086748,119804,0,1749522407,13883.137750639995,20.557306950002385,53055.156340320005 2025-06-10,02:26:49.000,161,11086730,120085,0,1749522408,13883.1108054,20.543208690003667,53055.086469120004 2025-06-10,02:26:50.000,161,11086768,120045,0,1749522409,13883.10406908999,20.522061299998313,53055.12140472 2025-06-10,02:26:51.000,161,11086792,120125,0,1749522410,13883.137750639995,20.557306950002385,53055.13537896 2025-06-10,02:26:52.000,161,11086776,119804,0,1749522411,13883.15122326,20.536159560004307,53055.14935320001 2025-06-10,02:26:53.000,161,11086821,120125,0,1749522412,13883.19164112,20.515012169998954,53055.1842888 2025-06-10,02:26:54.000,161,11086787,120165,0,1749522413,13883.24553159999,20.507963039999595,53055.14236608 2025-06-10,02:26:55.000,161,11086801,120165,0,1749522414,13883.279213149995,20.486815650001517,53055.09345624 2025-06-10,02:26:56.000,161,11086848,120125,0,1749522415,13883.3128947,20.529110429997672,53055.14236608 2025-06-10,02:26:57.000,161,11086825,120205,0,1749522416,13883.386994109991,20.536159560004307,53055.1144176 2025-06-10,02:26:58.000,161,11086770,120005,0,1749522417,13883.420675659996,20.557306950002385,53055.14236608 2025-06-10,02:26:59.000,161,11086840,119845,0,1749522418,13883.461093519996,20.571405210001103,53055.17730168001 2025-06-10,02:27:00.000,161,11086759,120005,0,1749522419,13883.481302449996,20.620749120003893,53055.12839184001 2025-06-10,02:27:01.000,161,11086769,119845,0,1749522420,13883.541929239997,20.627798250003252,53055.14236608 2025-06-10,02:27:02.000,161,11086792,120085,0,1749522421,13883.602556029997,20.64189651000197,53055.1842888 2025-06-10,02:27:03.000,161,11086789,119925,0,1749522422,13883.629501269992,20.69124042000476,53055.16332744 2025-06-10,02:27:04.000,161,11086814,119685,0,1749522423,13883.676655440002,20.670093029999407,53055.17730168001 2025-06-10,02:27:05.000,161,11086738,120125,0,1749522424,13883.696864370002,20.663043900000048,53055.12140472 2025-06-10,02:27:06.000,161,11086783,119804,0,1749522425,13883.717073300002,20.684191289998125,53055.156340320005 2025-06-10,02:27:07.000,161,11086812,119804,0,1749522426,13883.770963779993,20.64894564000133,53055.205250160005 2025-06-10,02:27:08.000,161,11086782,119804,0,1749522427,13883.824854259998,20.63484738000261,53055.22621152001 2025-06-10,02:27:09.000,161,11086767,119645,0,1749522428,13883.898953669988,20.6066508599979,53055.19826304001 2025-06-10,02:27:10.000,161,11086837,119925,0,1749522429,13883.939371529988,20.578454340000462,53055.205250160005 2025-06-10,02:27:11.000,161,11086799,119804,0,1749522430,13883.973053079993,20.550257820003026,53055.19826304001 2025-06-10,02:27:12.000,161,11086773,119804,0,1749522431,13884.013470939994,20.529110429997672,53055.17031456 2025-06-10,02:27:13.000,161,11086789,119645,0,1749522432,13884.101042969989,20.500913910000236,53055.17031456 2025-06-10,02:27:14.000,161,11086753,119845,0,1749522433,13884.127988209999,20.486815650001517,53055.14236608 2025-06-10,02:27:15.000,161,11086739,119725,0,1749522434,13884.175142379994,20.451570000004722,53055.17730168001 2025-06-10,02:27:16.000,161,11086780,119525,0,1749522435,13884.22903286,20.45861913000408,53055.19127592 2025-06-10,02:27:17.000,161,11086823,119765,0,1749522436,13884.336813819995,20.45861913000408,53055.1842888 2025-06-10,02:27:18.000,161,11086851,119645,0,1749522437,13884.41091323,20.4727173900028,53055.16332744 2025-06-10,02:27:19.000,161,11086801,119485,0,1749522438,13884.51195788,20.486815650001517,53055.17031456 2025-06-10,02:27:20.000,161,11086777,119565,0,1749522439,13884.559112049996,20.522061299998313,53055.17730168001 2025-06-10,02:27:21.000,161,11086806,119725,0,1749522440,13884.653420390001,20.536159560004307,53055.19127592 2025-06-10,02:27:22.000,161,11086842,119645,0,1749522441,13884.740992419996,20.58550346999982,53055.1842888 2025-06-10,02:27:23.000,161,11086774,119445,0,1749522442,13884.808355519992,20.6066508599979,53055.19826304001 2025-06-10,02:27:24.000,161,11086814,119405,0,1749522443,13884.889191239992,20.712387810002838,53055.17730168001 2025-06-10,02:27:25.000,161,11086812,119765,0,1749522444,13884.963290649997,20.775829980004346,53055.17730168001 2025-06-10,02:27:26.000,161,11086843,119325,0,1749522445,13885.104753159998,20.83927214999858,53055.156340320005 2025-06-10,02:27:27.000,161,11086803,119645,0,1749522446,13885.124962089998,20.916812579998805,53055.17031456 2025-06-10,02:27:28.000,161,11086820,119525,0,1749522447,13885.273160909994,21.00845126999775,53055.19127592 2025-06-10,02:27:29.000,161,11086825,119445,0,1749522448,13885.327051389999,21.10713909000333,53055.23319864 2025-06-10,02:27:30.000,161,11086840,119725,0,1749522449,13885.387678179999,21.212876040000992,53055.26114712 2025-06-10,02:27:31.000,161,11086849,119485,0,1749522450,13885.455041279994,21.297465600000578,53055.24018576 2025-06-10,02:27:32.000,161,11086866,119525,0,1749522451,13885.475250209995,21.410251680004876,53055.26813424001 2025-06-10,02:27:33.000,161,11086836,119485,0,1749522452,13885.556085929995,21.51598863000254,53055.24018576 2025-06-10,02:27:34.000,161,11086815,119165,0,1749522453,13885.616712719995,21.579430800004047,53055.275121360006 2025-06-10,02:27:35.000,161,11086796,119445,0,1749522454,13885.6706032,21.664020360003633,53055.24018576 2025-06-10,02:27:36.000,161,11086865,119365,0,1749522455,13885.79185678,21.727462529997865,53055.33800544 2025-06-10,02:27:37.000,161,11086794,119405,0,1749522456,13885.76491153999,21.769757310001296,53055.34499256001 2025-06-10,02:27:38.000,161,11086809,119365,0,1749522457,13885.859219879996,21.840248610002163,53055.38691528001 2025-06-10,02:27:39.000,161,11086772,119325,0,1749522458,13885.852483570001,21.87549425999896,53055.3589668 2025-06-10,02:27:40.000,161,11086759,119565,0,1749522459,13885.933319290001,21.953034689999186,53055.38691528001 2025-06-10,02:27:41.000,161,11086753,119325,0,1749522460,13886.000682389997,21.995329470002616,53055.43582512001 2025-06-10,02:27:42.000,161,11086785,119365,0,1749522461,13886.041100249997,22.016476860000694,53055.45678648 2025-06-10,02:27:43.000,161,11086798,119165,0,1749522462,13886.135408590002,22.023525990000053,53055.51967056 2025-06-10,02:27:44.000,161,11086806,119165,0,1749522463,13886.216244310002,22.051722510004765,53055.53364480001 2025-06-10,02:27:45.000,161,11086843,119405,0,1749522464,13886.276871100003,22.058771640004124,53055.56159328001 2025-06-10,02:27:46.000,161,11086791,119325,0,1749522465,13886.317288959988,22.058771640004124,53055.5685804 2025-06-10,02:27:47.000,161,11086836,119365,0,1749522466,13886.364443129998,22.08696816000156,53055.5685804 2025-06-10,02:27:48.000,161,11086770,119245,0,1749522467,13886.431806229994,22.04467337999813,53055.65242584001 2025-06-10,02:27:49.000,161,11086782,119285,0,1749522468,13886.499169329989,22.03762424999877,53055.61749024 2025-06-10,02:27:50.000,161,11086797,119325,0,1749522469,13886.512641949994,22.04467337999813,53055.65242584001 2025-06-10,02:27:51.000,161,11086855,119205,0,1749522470,13886.553059809994,22.04467337999813,53055.69434856 2025-06-10,02:27:52.000,161,11086770,118965,0,1749522471,13886.60021397999,22.072869900002843,53055.757232640004 2025-06-10,02:27:53.000,161,11086765,119085,0,1749522472,13886.64063183999,22.016476860000694,53055.708322800005 2025-06-10,02:27:54.000,161,11086757,118925,0,1749522473,13886.66084076999,22.002378600001975,53055.72928416001 2025-06-10,02:27:55.000,161,11086814,119005,0,1749522474,13886.694522319995,22.009427730001335,53055.77120688001 2025-06-10,02:27:56.000,161,11086810,118925,0,1749522475,13886.74167648999,21.988280340003257,53055.75024552001 2025-06-10,02:27:57.000,161,11086786,119365,0,1749522476,13886.76862173,21.967132949997904,53055.79915536001 2025-06-10,02:27:58.000,161,11086789,119085,0,1749522477,13886.72820387,21.92483817000175,53055.83409096 2025-06-10,02:27:59.000,161,11086827,119125,0,1749522478,13886.80230327999,21.953034689999186,53055.84806520001 2025-06-10,02:28:00.000,161,11086777,118885,0,1749522479,13886.76862173,21.953034689999186,53055.8131296 2025-06-10,02:28:01.000,161,11086783,118845,0,1749522480,13886.795566969995,21.967132949997904,53055.82011672001 2025-06-10,02:28:02.000,161,11086819,118885,0,1749522481,13886.72820387,21.995329470002616,53055.8830008 2025-06-10,02:28:03.000,161,11086812,119045,0,1749522482,13886.68104969999,21.953034689999186,53055.91094928 2025-06-10,02:28:04.000,161,11086780,119045,0,1749522483,13886.68104969999,21.967132949997904,53055.8830008 2025-06-10,02:28:05.000,161,11086795,118765,0,1749522484,13886.66084076999,21.988280340003257,53055.84806520001 2025-06-10,02:28:06.000,161,11086821,118845,0,1749522485,13886.62042290999,22.016476860000694,53055.90396216 2025-06-10,02:28:07.000,161,11086847,118925,0,1749522486,13886.55979611999,22.016476860000694,53055.91793640001 2025-06-10,02:28:08.000,161,11086794,118765,0,1749522487,13886.526114569999,22.030575119999412,53055.91094928 2025-06-10,02:28:09.000,161,11086826,118845,0,1749522488,13886.485696709999,22.04467337999813,53055.924923520004 2025-06-10,02:28:10.000,161,11086874,118845,0,1749522489,13886.425069919998,22.03762424999877,53056.00876896 2025-06-10,02:28:11.000,161,11086832,118725,0,1749522490,13886.344234199998,22.065820770003484,53055.93889776001 2025-06-10,02:28:12.000,161,11086810,118765,0,1749522491,13886.276871100003,22.09401729000092,53056.00178184 2025-06-10,02:28:13.000,161,11086786,119365,0,1749522492,13886.216244310002,22.08696816000156,53056.0227432 2025-06-10,02:28:14.000,161,11086859,118885,0,1749522493,13886.148881209992,22.129262939997716,53056.00178184 2025-06-10,02:28:15.000,161,11086805,119045,0,1749522494,13886.054572870002,22.122213809998357,53056.043704560005 2025-06-10,02:28:16.000,161,11086816,118765,0,1749522495,13886.014155010002,22.15745946000243,53056.07165304 2025-06-10,02:28:17.000,161,11086824,118685,0,1749522496,13885.973737150001,22.213852500004577,53056.057678799996 2025-06-10,02:28:18.000,161,11086828,118885,0,1749522497,13885.906374049991,22.206803369997942,53056.05069168 2025-06-10,02:28:19.000,161,11086811,118805,0,1749522498,13885.818802019996,22.242049020002014,53056.09960152 2025-06-10,02:28:20.000,161,11086808,118765,0,1749522499,13885.73122999,22.28434379999817,53056.057678799996 2025-06-10,02:28:21.000,161,11086855,118405,0,1749522500,13885.73122999,22.305491190003522,53056.07864016 2025-06-10,02:28:22.000,161,11086781,118805,0,1749522501,13885.717757369996,22.347785969999677,53056.14851136 2025-06-10,02:28:23.000,161,11086822,118525,0,1749522502,13885.717757369996,22.390080750003108,53056.15549848001 2025-06-10,02:28:24.000,161,11086794,118605,0,1749522503,13885.677339509995,22.404179010001826,53056.14851136 2025-06-10,02:28:25.000,161,11086771,118885,0,1749522504,13885.72449367999,22.418277270000544,53056.12755 2025-06-10,02:28:26.000,161,11086830,118725,0,1749522505,13885.71102106,22.432375529999263,53056.13453712001 2025-06-10,02:28:27.000,161,11086785,118645,0,1749522506,13885.72449367999,22.44647378999798,53056.14152424 2025-06-10,02:28:28.000,161,11086834,118565,0,1749522507,13885.70428474999,22.474670310002693,53056.12755 2025-06-10,02:28:29.000,161,11086786,118525,0,1749522508,13885.737966299996,22.48876857000141,53056.20440832001 2025-06-10,02:28:30.000,161,11086747,118765,0,1749522509,13885.717757369996,22.49581770000077,53056.16947272 2025-06-10,02:28:31.000,161,11086835,118605,0,1749522510,13885.758175229996,22.51696508999885,53056.15549848001 2025-06-10,02:28:32.000,161,11086824,118525,0,1749522511,13885.77164785,22.50286683000013,53056.20440832001 2025-06-10,02:28:33.000,161,11086823,118565,0,1749522512,13885.758175229996,22.531063350004843,53056.17645984 2025-06-10,02:28:34.000,161,11086791,118605,0,1749522513,13885.77164785,22.50286683000013,53056.14851136 2025-06-10,02:28:35.000,161,11086806,118365,0,1749522514,13885.77164785,22.524014219998207,53056.21838256 2025-06-10,02:28:36.000,161,11086754,118485,0,1749522515,13885.778384159996,22.51696508999885,53056.225369679996 2025-06-10,02:28:37.000,161,11086824,118445,0,1749522516,13885.76491153999,22.474670310002693,53056.10658864001 2025-06-10,02:28:38.000,161,11086746,118405,0,1749522517,13885.73122999,22.460572050003975,53056.14152424 2025-06-10,02:28:39.000,161,11086768,118485,0,1749522518,13885.75143892,22.439424659998622,53056.10658864001 2025-06-10,02:28:40.000,161,11086792,118365,0,1749522519,13885.758175229996,22.425326399999904,53056.21838256 2025-06-10,02:28:41.000,161,11086854,118645,0,1749522520,13885.70428474999,22.38303162000375,53056.20440832001 2025-06-10,02:28:42.000,161,11086775,118405,0,1749522521,13885.68407581999,22.33368771000096,53056.21838256 2025-06-10,02:28:43.000,161,11086811,118445,0,1749522522,13885.60997641,22.298442060004163,53056.14851136 2025-06-10,02:28:44.000,161,11086782,118445,0,1749522523,13885.58303116999,22.249098150001373,53056.17645984 2025-06-10,02:28:45.000,161,11086769,118165,0,1749522524,13885.58303116999,22.192705109999224,53056.14851136 2025-06-10,02:28:46.000,161,11086802,118285,0,1749522525,13885.48872283,22.122213809998357,53056.16947272 2025-06-10,02:28:47.000,161,11086760,118485,0,1749522526,13885.434832349994,22.08696816000156,53056.113575760006 2025-06-10,02:28:48.000,161,11086762,118405,0,1749522527,13885.40788711,22.04467337999813,53056.15549848001 2025-06-10,02:28:49.000,161,11086771,118365,0,1749522528,13885.387678179999,22.009427730001335,53056.14152424 2025-06-10,02:28:50.000,161,11086715,118285,0,1749522529,13885.347260319999,21.988280340003257,53056.14152424 2025-06-10,02:28:51.000,161,11086802,118365,0,1749522530,13885.273160909994,21.960083819998545,53056.12755 2025-06-10,02:28:52.000,161,11086801,118365,0,1749522531,13885.232743049994,21.92483817000175,53056.14851136 2025-06-10,02:28:53.000,161,11086776,118165,0,1749522532,13885.124962089998,21.90369078000367,53056.162485600005 2025-06-10,02:28:54.000,161,11086767,118365,0,1749522533,13885.077807919988,21.85434687000088,53056.162485600005 2025-06-10,02:28:55.000,161,11086796,118285,0,1749522534,13885.010444819993,21.840248610002163,53056.14851136 2025-06-10,02:28:56.000,161,11086848,118085,0,1749522535,13884.976763270002,21.80500295999809,53056.14152424 2025-06-10,02:28:57.000,161,11086769,118245,0,1749522536,13884.929609099992,21.847297740001522,53056.14851136 2025-06-10,02:28:58.000,161,11086837,118045,0,1749522537,13884.922872789997,21.797953829998733,53056.10658864001 2025-06-10,02:28:59.000,161,11086740,117925,0,1749522538,13884.922872789997,21.74860992000322,53056.10658864001 2025-06-10,02:29:00.000,161,11086776,118325,0,1749522539,13884.916136480002,21.7345116600045,53056.10658864001 2025-06-10,02:29:01.000,161,11086805,117765,0,1749522540,13884.895927550002,21.74156079000386,53056.12755 2025-06-10,02:29:02.000,161,11086794,118125,0,1749522541,13884.855509690002,21.762708180001937,53056.13453712001 2025-06-10,02:29:03.000,161,11086817,118085,0,1749522542,13884.909400169992,21.769757310001296,53056.17645984 2025-06-10,02:29:04.000,161,11086803,118125,0,1749522543,13884.916136480002,21.797953829998733,53056.113575760006 2025-06-10,02:29:05.000,161,11086758,117885,0,1749522544,13884.949818029992,21.86139600000024,53056.14152424 2025-06-10,02:29:06.000,161,11086777,118204,0,1749522545,13884.963290649997,21.85434687000088,53056.13453712001 2025-06-10,02:29:07.000,161,11086844,118125,0,1749522546,13884.970026959993,21.8684451299996,53056.113575760006 2025-06-10,02:29:08.000,161,11086806,117805,0,1749522547,13885.017181130002,21.90369078000367,53056.14851136 2025-06-10,02:29:09.000,161,11086731,118245,0,1749522548,13885.023917439998,21.896641650004312,53056.12056288 2025-06-10,02:29:10.000,161,11086745,118005,0,1749522549,13885.071071609993,21.889592519997677,53056.113575760006 2025-06-10,02:29:11.000,161,11086830,117605,0,1749522550,13885.111489469993,21.938936430000467,53056.12755 2025-06-10,02:29:12.000,161,11086796,118085,0,1749522551,13885.151907329993,21.92483817000175,53056.092614400004 2025-06-10,02:29:13.000,161,11086757,117885,0,1749522552,13885.192325189993,21.931887300001108,53056.10658864001 2025-06-10,02:29:14.000,161,11086797,117885,0,1749522553,13885.212534119994,21.960083819998545,53056.092614400004 2025-06-10,02:29:15.000,161,11086783,118085,0,1749522554,13885.252951979994,21.97418208000454,53056.12056288 2025-06-10,02:29:16.000,161,11086739,118005,0,1749522555,13885.239479359989,21.967132949997904,53056.092614400004 2025-06-10,02:29:17.000,161,11086739,117845,0,1749522556,13885.279897219989,22.002378600001975,53056.092614400004 2025-06-10,02:29:18.000,161,11086774,117885,0,1749522557,13885.279897219989,22.04467337999813,53055.994794720005 2025-06-10,02:29:19.000,161,11086786,117845,0,1749522558,13885.279897219989,22.058771640004124,53056.00876896 2025-06-10,02:29:20.000,161,11086791,117805,0,1749522559,13885.286633529999,22.079919030002202,53056.03671744001 2025-06-10,02:29:21.000,161,11086727,117725,0,1749522560,13885.219270429989,22.030575119999412,53056.00876896 2025-06-10,02:29:22.000,161,11086774,118085,0,1749522561,13885.219270429989,22.051722510004765,53055.96684624001 2025-06-10,02:29:23.000,161,11086767,117565,0,1749522562,13885.158643639988,22.023525990000053,53056.057678799996 2025-06-10,02:29:24.000,161,11086735,117925,0,1749522563,13885.104753159998,22.051722510004765,53056.03671744001 2025-06-10,02:29:25.000,161,11086742,117885,0,1749522564,13885.057598990003,22.04467337999813,53055.98780760001 2025-06-10,02:29:26.000,161,11086733,117925,0,1749522565,13885.030653749993,22.04467337999813,53055.97383336 2025-06-10,02:29:27.000,161,11086724,118085,0,1749522566,13885.037390060003,22.051722510004765,53055.97383336 2025-06-10,02:29:28.000,161,11086766,117885,0,1749522567,13884.929609099992,22.03762424999877,53055.924923520004 2025-06-10,02:29:29.000,161,11086760,117565,0,1749522568,13884.895927550002,22.023525990000053,53055.95985912 2025-06-10,02:29:30.000,161,11086764,117565,0,1749522569,13884.855509690002,21.995329470002616,53055.96684624001 2025-06-10,02:29:31.000,161,11086737,117565,0,1749522570,13884.808355519992,22.030575119999412,53055.952872 2025-06-10,02:29:32.000,161,11086751,117605,0,1749522571,13884.740992419996,22.002378600001975,53055.945884880006 2025-06-10,02:29:33.000,161,11086772,117605,0,1749522572,13884.700574559996,21.97418208000454,53055.97383336 2025-06-10,02:29:34.000,161,11086810,117925,0,1749522573,13884.653420390001,21.995329470002616,53055.945884880006 2025-06-10,02:29:35.000,161,11086788,117645,0,1749522574,13884.619738839996,22.002378600001975,53055.945884880006 2025-06-10,02:29:36.000,161,11086718,117765,0,1749522575,13884.586057289991,22.023525990000053,53055.95985912 2025-06-10,02:29:37.000,161,11086763,117645,0,1749522576,13884.518694189996,21.988280340003257,53055.952872 2025-06-10,02:29:38.000,161,11086774,117805,0,1749522577,13884.538903119996,21.97418208000454,53055.91094928 2025-06-10,02:29:39.000,161,11086718,118005,0,1749522578,13884.498485259996,21.953034689999186,53055.90396216 2025-06-10,02:29:40.000,161,11086815,118045,0,1749522579,13884.46480370999,21.953034689999186,53055.8830008 2025-06-10,02:29:41.000,161,11086724,117565,0,1749522580,13884.397440609995,21.945985559999826,53055.90396216 2025-06-10,02:29:42.000,161,11086782,117765,0,1749522581,13884.41091323,21.92483817000175,53055.86203944 2025-06-10,02:29:43.000,161,11086724,117765,0,1749522582,13884.32334119999,21.8684451299996,53055.84806520001 2025-06-10,02:29:44.000,161,11086707,117645,0,1749522583,13884.28292333999,21.86139600000024,53055.827103840005 2025-06-10,02:29:45.000,161,11086756,117565,0,1749522584,13884.26945072,21.86139600000024,53055.83409096 2025-06-10,02:29:46.000,161,11086800,117565,0,1749522585,13884.22903286,21.833199480002804,53055.827103840005 2025-06-10,02:29:47.000,161,11086782,117485,0,1749522586,13884.168406069999,21.840248610002163,53055.79915536001 2025-06-10,02:29:48.000,161,11086751,117685,0,1749522587,13884.14146082999,21.819101220004086,53055.77120688001 2025-06-10,02:29:49.000,161,11086799,117445,0,1749522588,13884.101042969989,21.769757310001296,53055.79915536001 2025-06-10,02:29:50.000,161,11086766,117685,0,1749522589,13884.033679869994,21.755659050002578,53055.79216824 2025-06-10,02:29:51.000,161,11086754,117925,0,1749522590,13883.979789389989,21.776806440000655,53055.75024552001 2025-06-10,02:29:52.000,161,11086741,117685,0,1749522591,13883.925898909998,21.74860992000322,53055.6733872 2025-06-10,02:29:53.000,161,11086742,117485,0,1749522592,13883.851799499993,21.68516775000171,53055.659412960005 2025-06-10,02:29:54.000,161,11086759,117925,0,1749522593,13883.831590569993,21.671069490002992,53055.64543872 2025-06-10,02:29:55.000,161,11086757,117485,0,1749522594,13883.757491160002,21.593529060002766,53055.62447736 2025-06-10,02:29:56.000,161,11086803,117845,0,1749522595,13883.764227469997,21.621725580000202,53055.63146448001 2025-06-10,02:29:57.000,161,11086712,117685,0,1749522596,13883.690128059992,21.579430800004047,53055.63146448001 2025-06-10,02:29:58.000,161,11086805,117325,0,1749522597,13883.744018539997,21.565332539998053,53055.65242584001 2025-06-10,02:29:59.000,161,11086740,117805,0,1749522598,13883.710336989992,21.537136020000617,53055.5685804 2025-06-10,02:30:00.000,161,11086748,117605,0,1749522599,13883.663182819997,21.551234279999335,53055.55460616001 2025-06-10,02:30:01.000,161,11086764,117525,0,1749522600,13883.622764959997,21.530086890001257,53055.5685804 2025-06-10,02:30:02.000,161,11086725,117485,0,1749522601,13883.609292339992,21.49484124000446,53055.491722080005 2025-06-10,02:30:03.000,161,11086733,117605,0,1749522602,13883.575610790002,21.487792109997827,53055.428838 2025-06-10,02:30:04.000,161,11086734,117405,0,1749522603,13883.508247689992,21.50189037000382,53055.39390240001 2025-06-10,02:30:05.000,161,11086748,117525,0,1749522604,13883.514984000001,21.50189037000382,53055.40787664 2025-06-10,02:30:06.000,161,11086765,117125,0,1749522605,13883.501511379996,21.49484124000446,53055.2890956 2025-06-10,02:30:07.000,161,11086792,117525,0,1749522606,13883.501511379996,21.530086890001257,53055.33800544 2025-06-10,02:30:08.000,161,11086737,117565,0,1749522607,13883.447620899991,21.51598863000254,53055.33101832 2025-06-10,02:30:09.000,161,11086768,117445,0,1749522608,13883.447620899991,21.5230377600019,53055.28210848 2025-06-10,02:30:10.000,161,11086782,117485,0,1749522609,13883.488038759991,21.537136020000617,53055.28210848 2025-06-10,02:30:11.000,161,11086751,117565,0,1749522610,13883.434148280001,21.5230377600019,53055.22621152001 2025-06-10,02:30:12.000,161,11086750,117645,0,1749522611,13883.454357210001,21.544185149999976,53055.205250160005 2025-06-10,02:30:13.000,161,11086759,117085,0,1749522612,13883.474566140001,21.579430800004047,53055.17031456 2025-06-10,02:30:14.000,161,11086759,117405,0,1749522613,13883.488038759991,21.600578190002125,53055.26114712 2025-06-10,02:30:15.000,161,11086747,117485,0,1749522614,13883.440884589996,21.621725580000202,53055.205250160005 2025-06-10,02:30:16.000,161,11086806,117645,0,1749522615,13883.447620899991,21.64287296999828,53055.19826304001 2025-06-10,02:30:17.000,161,11086822,117405,0,1749522616,13883.434148280001,21.664020360003633,53055.17031456 2025-06-10,02:30:18.000,161,11086783,117565,0,1749522617,13883.434148280001,21.68516775000171,53055.07948200001 2025-06-10,02:30:19.000,161,11086761,117365,0,1749522618,13883.501511379996,21.706315139999788,53055.09345624 2025-06-10,02:30:20.000,161,11086739,117685,0,1749522619,13883.501511379996,21.69221688000107,53055.12839184001 2025-06-10,02:30:21.000,161,11086758,117325,0,1749522620,13883.562138169997,21.720413399998506,53055.09345624 2025-06-10,02:30:22.000,161,11086768,117565,0,1749522621,13883.555401860001,21.713364269999147,53055.05852064001 2025-06-10,02:30:23.000,161,11086739,117285,0,1749522622,13883.602556029997,21.68516775000171,53055.06550776 2025-06-10,02:30:24.000,161,11086715,117565,0,1749522623,13883.669919129992,21.656971230004274,53055.05852064001 2025-06-10,02:30:25.000,161,11086784,117245,0,1749522624,13883.750754849993,21.649922100004915,53055.01659792 2025-06-10,02:30:26.000,161,11086746,117365,0,1749522625,13883.804645329998,21.664020360003633,53054.99563656 2025-06-10,02:30:27.000,161,11086736,117365,0,1749522626,13883.919162599988,21.68516775000171,53055.037559280005 2025-06-10,02:30:28.000,161,11086773,117445,0,1749522627,13883.952844149993,21.69926601000043,53054.99563656 2025-06-10,02:30:29.000,161,11086770,117325,0,1749522628,13883.986525699998,21.664020360003633,53054.939739600006 2025-06-10,02:30:30.000,161,11086774,117325,0,1749522629,13884.033679869994,21.69221688000107,53055.02358504 2025-06-10,02:30:31.000,161,11086719,117445,0,1749522630,13884.114515589994,21.706315139999788,53054.9746752 2025-06-10,02:30:32.000,161,11086773,117245,0,1749522631,13884.154933449994,21.671069490002992,53054.96768808 2025-06-10,02:30:33.000,161,11086780,117445,0,1749522632,13884.16166975999,21.64287296999828,53054.9746752 2025-06-10,02:30:34.000,161,11086828,117285,0,1749522633,13884.20882393,21.64287296999828,53055.0445464 2025-06-10,02:30:35.000,161,11086764,117605,0,1749522634,13884.235769169994,21.621725580000202,53054.99563656 2025-06-10,02:30:36.000,161,11086731,117525,0,1749522635,13884.235769169994,21.600578190002125,53055.01659792 2025-06-10,02:30:37.000,161,11086732,117285,0,1749522636,13884.24924179,21.565332539998053,53054.96768808 2025-06-10,02:30:38.000,161,11086713,117285,0,1749522637,13884.235769169994,21.558283409998694,53055.00961080001 2025-06-10,02:30:39.000,161,11086803,117205,0,1749522638,13884.255978099995,21.487792109997827,53055.037559280005 2025-06-10,02:30:40.000,161,11086757,117165,0,1749522639,13884.235769169994,21.424349940003594,53055.00961080001 2025-06-10,02:30:41.000,161,11086747,117205,0,1749522640,13884.235769169994,21.417300810004235,53054.9746752 2025-06-10,02:30:42.000,161,11086744,117325,0,1749522641,13884.24250547999,21.396153419998882,53054.94672672 2025-06-10,02:30:43.000,161,11086760,117365,0,1749522642,13884.22903286,21.318612989998655,53054.95371384 2025-06-10,02:30:44.000,161,11086747,117325,0,1749522643,13884.215560239994,21.29041647000122,53054.96070096001 2025-06-10,02:30:45.000,161,11086752,117005,0,1749522644,13884.20882393,21.297465600000578,53054.918778240004 2025-06-10,02:30:46.000,161,11086762,117125,0,1749522645,13884.215560239994,21.29041647000122,53054.94672672 2025-06-10,02:30:47.000,161,11086790,117085,0,1749522646,13884.20882393,21.311563859999296,53054.95371384 2025-06-10,02:30:48.000,161,11086742,117365,0,1749522647,13884.22229654999,21.28336734000186,53054.87685552 2025-06-10,02:30:49.000,161,11086747,117245,0,1749522648,13884.20208761999,21.304514729999937,53054.89082976001 2025-06-10,02:30:50.000,161,11086777,117205,0,1749522649,13884.195351309994,21.255170820004423,53054.869868400005 2025-06-10,02:30:51.000,161,11086768,117285,0,1749522650,13884.24250547999,21.304514729999937,53054.91179112001 2025-06-10,02:30:52.000,161,11086728,116925,0,1749522651,13884.22903286,21.311563859999296,53054.918778240004 2025-06-10,02:30:53.000,161,11086746,117085,0,1749522652,13884.235769169994,21.325662119998015,53054.88384264001 2025-06-10,02:30:54.000,161,11086795,116925,0,1749522653,13884.255978099995,21.33976038000401,53054.86288128001 2025-06-10,02:30:55.000,161,11086813,117245,0,1749522654,13884.296395959995,21.389104289999523,53054.869868400005 2025-06-10,02:30:56.000,161,11086754,117165,0,1749522655,13884.30313226999,21.396153419998882,53054.89082976001 2025-06-10,02:30:57.000,161,11086792,117125,0,1749522656,13884.357022749995,21.431399070002954,53054.91179112001 2025-06-10,02:30:58.000,161,11086772,117045,0,1749522657,13884.3907043,21.431399070002954,53054.89781688 2025-06-10,02:30:59.000,161,11086716,117285,0,1749522658,13884.3907043,21.45254646000103,53054.869868400005 2025-06-10,02:31:00.000,161,11086740,116965,0,1749522659,13884.41091323,21.537136020000617,53054.84890704 2025-06-10,02:31:01.000,161,11086771,117085,0,1749522660,13884.397440609995,21.544185149999976,53054.869868400005 2025-06-10,02:31:02.000,161,11086789,117165,0,1749522661,13884.43112216,21.565332539998053,53054.86288128001 2025-06-10,02:31:03.000,161,11086754,117085,0,1749522662,13884.48501263999,21.593529060002766,53054.84890704 2025-06-10,02:31:04.000,161,11086774,117285,0,1749522663,13884.478276329995,21.607627320001484,53054.84890704 2025-06-10,02:31:05.000,161,11086777,116845,0,1749522664,13884.48501263999,21.593529060002766,53054.869868400005 2025-06-10,02:31:06.000,161,11086732,117205,0,1749522665,13884.51195788,21.614676450000843,53054.89781688 2025-06-10,02:31:07.000,161,11086778,117205,0,1749522666,13884.44459477999,21.607627320001484,53054.869868400005 2025-06-10,02:31:08.000,161,11086757,117285,0,1749522667,13884.458067399995,21.607627320001484,53054.869868400005 2025-06-10,02:31:09.000,161,11086748,116965,0,1749522668,13884.437858469995,21.593529060002766,53054.89781688 2025-06-10,02:31:10.000,161,11086787,116925,0,1749522669,13884.45133109,21.593529060002766,53054.78602296 2025-06-10,02:31:11.000,161,11086723,117165,0,1749522670,13884.47154002,21.551234279999335,53054.84191992001 2025-06-10,02:31:12.000,161,11086749,117165,0,1749522671,13884.42438584999,21.530086890001257,53054.85589416 2025-06-10,02:31:13.000,161,11086746,116885,0,1749522672,13884.45133109,21.5230377600019,53054.8349328 2025-06-10,02:31:14.000,161,11086804,116925,0,1749522673,13884.437858469995,21.51598863000254,53054.820958560005 2025-06-10,02:31:15.000,161,11086774,117205,0,1749522674,13884.50522156999,21.50189037000382,53054.86288128001 2025-06-10,02:31:16.000,161,11086751,116925,0,1749522675,13884.53216681,21.50189037000382,53054.84191992001 2025-06-10,02:31:17.000,161,11086774,117045,0,1749522676,13884.559112049996,21.431399070002954,53054.77903584 2025-06-10,02:31:18.000,161,11086799,117045,0,1749522677,13884.57258467,21.480742979998467,53054.81397144001 2025-06-10,02:31:19.000,161,11086817,116925,0,1749522678,13884.639947769996,21.46664471999975,53054.820958560005 2025-06-10,02:31:20.000,161,11086730,116805,0,1749522679,13884.646684079991,21.431399070002954,53054.7999972 2025-06-10,02:31:21.000,161,11086803,116965,0,1749522680,13884.63321146,21.417300810004235,53054.77903584 2025-06-10,02:31:22.000,161,11086796,117205,0,1749522681,13884.673629320001,21.438448200002313,53054.820958560005 2025-06-10,02:31:23.000,161,11086763,116925,0,1749522682,13884.680365629996,21.50893950000318,53054.75807448 2025-06-10,02:31:24.000,161,11086735,117085,0,1749522683,13884.740992419996,21.5230377600019,53054.84890704 2025-06-10,02:31:25.000,161,11086760,117005,0,1749522684,13884.734256110001,21.5230377600019,53054.76506160001 2025-06-10,02:31:26.000,161,11086777,117005,0,1749522685,13884.754465040001,21.551234279999335,53054.772048720006 2025-06-10,02:31:27.000,161,11086746,116925,0,1749522686,13884.774673970001,21.551234279999335,53054.820958560005 2025-06-10,02:31:28.000,161,11086751,116965,0,1749522687,13884.828564449992,21.551234279999335,53054.78602296 2025-06-10,02:31:29.000,161,11086699,117125,0,1749522688,13884.855509690002,21.586479930003406,53054.84191992001 2025-06-10,02:31:30.000,161,11086753,117005,0,1749522689,13884.929609099992,21.600578190002125,53054.78602296 2025-06-10,02:31:31.000,161,11086757,117125,0,1749522690,13884.922872789997,21.558283409998694,53054.74410024001 2025-06-10,02:31:32.000,161,11086772,117005,0,1749522691,13884.949818029992,21.600578190002125,53054.79301008001 2025-06-10,02:31:33.000,161,11086746,117205,0,1749522692,13884.990235889993,21.565332539998053,53054.82794568 2025-06-10,02:31:34.000,161,11086775,116965,0,1749522693,13885.030653749993,21.558283409998694,53054.84890704 2025-06-10,02:31:35.000,161,11086710,117085,0,1749522694,13885.084544229998,21.530086890001257,53054.820958560005 2025-06-10,02:31:36.000,161,11086802,116765,0,1749522695,13885.124962089998,21.537136020000617,53054.87685552 2025-06-10,02:31:37.000,161,11086771,116685,0,1749522696,13885.192325189993,21.530086890001257,53054.84890704 2025-06-10,02:31:38.000,161,11086751,116725,0,1749522697,13885.246215669998,21.5230377600019,53054.84890704 2025-06-10,02:31:39.000,161,11086755,117125,0,1749522698,13885.252951979994,21.530086890001257,53054.85589416 2025-06-10,02:31:40.000,161,11086780,116725,0,1749522699,13885.300106149989,21.50893950000318,53054.85589416 2025-06-10,02:31:41.000,161,11086823,116885,0,1749522700,13885.306842459999,21.50893950000318,53054.88384264001 2025-06-10,02:31:42.000,161,11086731,117005,0,1749522701,13885.353996629994,21.544185149999976,53054.87685552 2025-06-10,02:31:43.000,161,11086760,116965,0,1749522702,13885.38094186999,21.579430800004047,53054.869868400005 2025-06-10,02:31:44.000,161,11086786,116965,0,1749522703,13885.414623419994,21.593529060002766,53054.87685552 2025-06-10,02:31:45.000,161,11086808,117125,0,1749522704,13885.42135972999,21.600578190002125,53054.87685552 2025-06-10,02:31:46.000,161,11086736,116805,0,1749522705,13885.455041279994,21.664020360003633,53054.91179112001 2025-06-10,02:31:47.000,161,11086739,116565,0,1749522706,13885.44830497,21.649922100004915,53054.88384264001 2025-06-10,02:31:48.000,161,11086723,117005,0,1749522707,13885.4685139,21.69926601000043,53054.89082976001 2025-06-10,02:31:49.000,161,11086778,116885,0,1749522708,13885.42809604,21.74156079000386,53054.92576536 2025-06-10,02:31:50.000,161,11086799,116685,0,1749522709,13885.455041279994,21.74860992000322,53054.89082976001 2025-06-10,02:31:51.000,161,11086720,116885,0,1749522710,13885.50219544999,21.783855570000014,53054.91179112001 2025-06-10,02:31:52.000,161,11086737,116885,0,1749522711,13885.48198651999,21.797953829998733,53054.92576536 2025-06-10,02:31:53.000,161,11086724,117125,0,1749522712,13885.475250209995,21.847297740001522,53054.93275248001 2025-06-10,02:31:54.000,161,11086758,116725,0,1749522713,13885.44830497,21.896641650004312,53054.9746752 2025-06-10,02:31:55.000,161,11086732,116765,0,1749522714,13885.42809604,21.91778904000239,53055.00262368 2025-06-10,02:31:56.000,161,11086775,116765,0,1749522715,13885.394414489994,21.91073991000303,53055.00961080001 2025-06-10,02:31:57.000,161,11086795,116805,0,1749522716,13885.374205559994,21.938936430000467,53054.988649440005 2025-06-10,02:31:58.000,161,11086800,116845,0,1749522717,13885.279897219989,21.988280340003257,53054.96070096001 2025-06-10,02:31:59.000,161,11086738,116765,0,1749522718,13885.252951979994,21.938936430000467,53054.95371384 2025-06-10,02:32:00.000,161,11086789,116845,0,1749522719,13885.219270429989,21.938936430000467,53054.96070096001 2025-06-10,02:32:01.000,161,11086789,116605,0,1749522720,13885.185588879998,21.981231210003898,53054.96768808 2025-06-10,02:32:02.000,161,11086717,116965,0,1749522721,13885.138434709988,21.97418208000454,53054.94672672 2025-06-10,02:32:03.000,161,11086755,116965,0,1749522722,13885.091280539993,21.981231210003898,53054.94672672 2025-06-10,02:32:04.000,161,11086785,117045,0,1749522723,13885.091280539993,22.002378600001975,53055.02358504 2025-06-10,02:32:05.000,161,11086746,116725,0,1749522724,13885.077807919988,21.938936430000467,53054.99563656 2025-06-10,02:32:06.000,161,11086786,116605,0,1749522725,13885.017181130002,21.995329470002616,53055.01659792 2025-06-10,02:32:07.000,161,11086734,116965,0,1749522726,13885.003708509998,21.938936430000467,53055.00961080001 2025-06-10,02:32:08.000,161,11086780,116885,0,1749522727,13885.030653749993,21.97418208000454,53054.99563656 2025-06-10,02:32:09.000,161,11086766,116685,0,1749522728,13885.030653749993,21.953034689999186,53055.05153352001 2025-06-10,02:32:10.000,161,11086792,116885,0,1749522729,13885.017181130002,21.97418208000454,53055.05852064001 2025-06-10,02:32:11.000,161,11086755,116685,0,1749522730,13885.003708509998,21.953034689999186,53055.02358504 2025-06-10,02:32:12.000,161,11086759,116685,0,1749522731,13884.990235889993,21.97418208000454,53055.03057216001 2025-06-10,02:32:13.000,161,11086776,116725,0,1749522732,13884.976763270002,21.945985559999826,53055.0445464 2025-06-10,02:32:14.000,161,11086816,116965,0,1749522733,13884.949818029992,21.91778904000239,53055.05852064001 2025-06-10,02:32:15.000,161,11086755,117125,0,1749522734,13884.996972200002,21.931887300001108,53055.107430480006 2025-06-10,02:32:16.000,161,11086743,116605,0,1749522735,13884.963290649997,21.889592519997677,53055.037559280005 2025-06-10,02:32:17.000,161,11086775,116605,0,1749522736,13885.017181130002,21.8684451299996,53055.107430480006 2025-06-10,02:32:18.000,161,11086696,116845,0,1749522737,13884.996972200002,21.85434687000088,53055.02358504 2025-06-10,02:32:19.000,161,11086733,116685,0,1749522738,13885.023917439998,21.86139600000024,53055.086469120004 2025-06-10,02:32:20.000,161,11086822,116645,0,1749522739,13885.023917439998,21.819101220004086,53055.10044336001 2025-06-10,02:32:21.000,161,11086808,116765,0,1749522740,13885.050862679993,21.812052090004727,53055.03057216001 2025-06-10,02:32:22.000,161,11086750,116805,0,1749522741,13885.050862679993,21.833199480002804,53055.086469120004 2025-06-10,02:32:23.000,161,11086732,116845,0,1749522742,13885.064335299998,21.826150350003445,53055.05153352001 2025-06-10,02:32:24.000,161,11086773,116845,0,1749522743,13885.091280539993,21.85434687000088,53055.07249488 2025-06-10,02:32:25.000,161,11086759,116525,0,1749522744,13885.151907329993,21.882543389998318,53055.12140472 2025-06-10,02:32:26.000,161,11086723,116845,0,1749522745,13885.118225779988,21.8684451299996,53055.02358504 2025-06-10,02:32:27.000,161,11086747,116805,0,1749522746,13885.131698399993,21.882543389998318,53055.03057216001 2025-06-10,02:32:28.000,161,11086787,116965,0,1749522747,13885.158643639988,21.896641650004312,53055.03057216001 2025-06-10,02:32:29.000,161,11086777,116725,0,1749522748,13885.192325189993,21.90369078000367,53055.07249488 2025-06-10,02:32:30.000,161,11086764,116285,0,1749522749,13885.178852569989,21.91778904000239,53055.05153352001 2025-06-10,02:32:31.000,161,11086723,116805,0,1749522750,13885.226006739998,21.91073991000303,53055.086469120004 2025-06-10,02:32:32.000,161,11086749,116685,0,1749522751,13885.279897219989,21.945985559999826,53055.107430480006 2025-06-10,02:32:33.000,161,11086783,116685,0,1749522752,13885.279897219989,21.953034689999186,53055.086469120004 2025-06-10,02:32:34.000,161,11086750,116685,0,1749522753,13885.293369839994,21.967132949997904,53055.06550776 2025-06-10,02:32:35.000,161,11086729,116965,0,1749522754,13885.306842459999,21.988280340003257,53055.07948200001 2025-06-10,02:32:36.000,161,11086724,116685,0,1749522755,13885.313578769994,22.009427730001335,53055.06550776 2025-06-10,02:32:37.000,161,11086727,116605,0,1749522756,13885.300106149989,22.065820770003484,53055.06550776 2025-06-10,02:32:38.000,161,11086765,116565,0,1749522757,13885.313578769994,22.072869900002843,53055.01659792 2025-06-10,02:32:39.000,161,11086760,116765,0,1749522758,13885.327051389999,22.09401729000092,53055.07249488 2025-06-10,02:32:40.000,161,11086778,116525,0,1749522759,13885.320315079989,22.08696816000156,53055.107430480006 2025-06-10,02:32:41.000,161,11086731,116605,0,1749522760,13885.353996629994,22.206803369997942,53055.09345624 2025-06-10,02:32:42.000,161,11086719,116725,0,1749522761,13885.300106149989,22.178606850000506,53055.07249488 2025-06-10,02:32:43.000,161,11086807,116565,0,1749522762,13885.367469249999,22.249098150001373,53055.14236608 2025-06-10,02:32:44.000,161,11086725,116645,0,1749522763,13885.36073293999,22.28434379999817,53055.086469120004 2025-06-10,02:32:45.000,161,11086790,116525,0,1749522764,13885.36073293999,22.305491190003522,53055.13537896 2025-06-10,02:32:46.000,161,11086781,116845,0,1749522765,13885.347260319999,22.354835099999036,53055.06550776 2025-06-10,02:32:47.000,161,11086781,116525,0,1749522766,13885.347260319999,22.37598249000439,53055.12140472 2025-06-10,02:32:48.000,161,11086708,116485,0,1749522767,13885.347260319999,22.418277270000544,53055.156340320005 2025-06-10,02:32:49.000,161,11086741,116965,0,1749522768,13885.320315079989,22.418277270000544,53055.05852064001 2025-06-10,02:32:50.000,161,11086716,116725,0,1749522769,13885.313578769994,22.425326399999904,53055.06550776 2025-06-10,02:32:51.000,161,11086789,116445,0,1749522770,13885.327051389999,22.474670310002693,53055.09345624 2025-06-10,02:32:52.000,161,11086705,116645,0,1749522771,13885.313578769994,22.51696508999885,53055.10044336001 2025-06-10,02:32:53.000,161,11086729,116925,0,1749522772,13885.286633529999,22.51696508999885,53055.1144176 2025-06-10,02:32:54.000,161,11086755,116565,0,1749522773,13885.279897219989,22.5381124800042,53055.1144176 2025-06-10,02:32:55.000,161,11086778,116965,0,1749522774,13885.286633529999,22.531063350004843,53055.13537896 2025-06-10,02:32:56.000,161,11086779,116645,0,1749522775,13885.293369839994,22.5381124800042,53055.156340320005 2025-06-10,02:32:57.000,161,11086723,116485,0,1749522776,13885.273160909994,22.524014219998207,53055.14935320001 2025-06-10,02:32:58.000,161,11086767,116565,0,1749522777,13885.246215669998,22.54516161000356,53055.14236608 2025-06-10,02:32:59.000,161,11086693,116565,0,1749522778,13885.239479359989,22.48876857000141,53055.21223728 2025-06-10,02:33:00.000,161,11086790,116645,0,1749522779,13885.192325189993,22.48876857000141,53055.16332744 2025-06-10,02:33:01.000,161,11086746,116645,0,1749522780,13885.158643639988,22.453522920004616,53055.21922440001 2025-06-10,02:33:02.000,161,11086777,116285,0,1749522781,13885.138434709988,22.361884229998395,53055.1842888 2025-06-10,02:33:03.000,161,11086720,116285,0,1749522782,13885.104753159998,22.340736840000318,53055.17730168001 2025-06-10,02:33:04.000,161,11086759,116525,0,1749522783,13885.030653749993,22.354835099999036,53055.12839184001 2025-06-10,02:33:05.000,161,11086740,116605,0,1749522784,13885.017181130002,22.31958945000224,53055.12839184001 2025-06-10,02:33:06.000,161,11086697,116485,0,1749522785,13884.963290649997,22.305491190003522,53055.14935320001 2025-06-10,02:33:07.000,161,11086777,116645,0,1749522786,13884.916136480002,22.242049020002014,53055.14236608 2025-06-10,02:33:08.000,161,11086733,116445,0,1749522787,13884.909400169992,22.220901630003937,53055.14935320001 2025-06-10,02:33:09.000,161,11086728,116645,0,1749522788,13884.835300760002,22.256147280000732,53055.156340320005 2025-06-10,02:33:10.000,161,11086713,116245,0,1749522789,13884.801619209997,22.206803369997942,53055.14935320001 2025-06-10,02:33:11.000,161,11086765,116605,0,1749522790,13884.747728729992,22.199754239998583,53055.156340320005 2025-06-10,02:33:12.000,161,11086738,116565,0,1749522791,13884.680365629996,22.178606850000506,53055.21922440001 2025-06-10,02:33:13.000,161,11086712,116605,0,1749522792,13884.666893009991,22.15745946000243,53055.16332744 2025-06-10,02:33:14.000,161,11086725,116605,0,1749522793,13884.599529909996,22.10811554999964,53055.19127592 2025-06-10,02:33:15.000,161,11086762,116605,0,1749522794,13884.619738839996,22.065820770003484,53055.21223728 2025-06-10,02:33:16.000,161,11086780,116605,0,1749522795,13884.586057289991,22.030575119999412,53055.10044336001 2025-06-10,02:33:17.000,161,11086799,116485,0,1749522796,13884.538903119996,21.995329470002616,53055.13537896 2025-06-10,02:33:18.000,161,11086784,116285,0,1749522797,13884.57258467,21.967132949997904,53055.156340320005 2025-06-10,02:33:19.000,161,11086728,116885,0,1749522798,13884.538903119996,21.931887300001108,53055.205250160005 2025-06-10,02:33:20.000,161,11086759,116725,0,1749522799,13884.54563942999,21.8684451299996,53055.205250160005 2025-06-10,02:33:21.000,161,11086790,116285,0,1749522800,13884.52543049999,21.86139600000024,53055.17031456 2025-06-10,02:33:22.000,161,11086754,116645,0,1749522801,13884.46480370999,21.847297740001522,53055.14236608 2025-06-10,02:33:23.000,161,11086740,116565,0,1749522802,13884.44459477999,21.812052090004727,53055.205250160005 2025-06-10,02:33:24.000,161,11086718,116805,0,1749522803,13884.44459477999,21.840248610002163,53055.205250160005 2025-06-10,02:33:25.000,161,11086759,116445,0,1749522804,13884.653420390001,21.664020360003633,53055.12140472 2025-06-10,02:33:26.000,161,11086777,116365,0,1749522805,13884.63321146,21.69926601000043,53055.107430480006 2025-06-10,02:33:27.000,161,11086702,116445,0,1749522806,13884.5927936,21.67811862000235,53055.086469120004 2025-06-10,02:33:28.000,161,11086716,116525,0,1749522807,13884.653420390001,21.720413399998506,53055.05852064001 2025-06-10,02:33:29.000,161,11086698,116205,0,1749522808,13884.639947769996,21.727462529997865,53055.05153352001 2025-06-10,02:33:30.000,161,11086765,116645,0,1749522809,13884.653420390001,21.706315139999788,53055.086469120004 2025-06-10,02:33:31.000,161,11086744,116485,0,1749522810,13884.646684079991,21.69926601000043,53055.01659792 2025-06-10,02:33:32.000,161,11086720,116645,0,1749522811,13884.680365629996,21.720413399998506,53055.02358504 2025-06-10,02:33:33.000,161,11086705,116725,0,1749522812,13884.693838250001,21.720413399998506,53055.00262368 2025-06-10,02:33:34.000,161,11086761,116565,0,1749522813,13884.707310869991,21.7345116600045,53054.99563656 2025-06-10,02:33:35.000,161,11086761,116485,0,1749522814,13884.700574559996,21.74860992000322,53055.00961080001 2025-06-10,02:33:36.000,161,11086737,116565,0,1749522815,13884.781410279997,21.713364269999147,53055.00961080001 2025-06-10,02:33:37.000,161,11086819,116445,0,1749522816,13884.801619209997,21.713364269999147,53054.99563656 2025-06-10,02:33:38.000,161,11086777,116325,0,1749522817,13884.848773379992,21.769757310001296,53054.9746752 2025-06-10,02:33:39.000,161,11086762,116445,0,1749522818,13884.842037069997,21.769757310001296,53054.939739600006 2025-06-10,02:33:40.000,161,11086749,116405,0,1749522819,13884.868982309992,21.797953829998733,53054.92576536 2025-06-10,02:33:41.000,161,11086747,116565,0,1749522820,13884.922872789997,21.797953829998733,53054.93275248001 2025-06-10,02:33:42.000,161,11086795,116325,0,1749522821,13884.963290649997,21.833199480002804,53054.93275248001 2025-06-10,02:33:43.000,161,11086731,116365,0,1749522822,13884.983499579997,21.90369078000367,53054.904804 2025-06-10,02:33:44.000,161,11086781,116645,0,1749522823,13885.077807919988,21.92483817000175,53054.94672672 2025-06-10,02:33:45.000,161,11086691,116325,0,1749522824,13885.077807919988,21.931887300001108,53054.96070096001 2025-06-10,02:33:46.000,161,11086727,116445,0,1749522825,13885.124962089998,21.995329470002616,53054.988649440005 2025-06-10,02:33:47.000,161,11086804,116325,0,1749522826,13885.165379949998,21.995329470002616,53054.93275248001 2025-06-10,02:33:48.000,161,11086805,116445,0,1749522827,13885.232743049994,22.023525990000053,53054.939739600006 2025-06-10,02:33:49.000,161,11086706,116405,0,1749522828,13885.232743049994,22.023525990000053,53054.98166232001 2025-06-10,02:33:50.000,161,11086748,116325,0,1749522829,13885.279897219989,22.04467337999813,53054.93275248001 2025-06-10,02:33:51.000,161,11086813,116485,0,1749522830,13885.327051389999,22.09401729000092,53054.92576536 2025-06-10,02:33:52.000,161,11086722,116845,0,1749522831,13885.36073293999,22.115164679998998,53054.939739600006 2025-06-10,02:33:53.000,161,11086758,116525,0,1749522832,13885.40788711,22.13631207000435,53054.93275248001 2025-06-10,02:33:54.000,161,11086731,116405,0,1749522833,13885.475250209995,22.13631207000435,53054.88384264001 2025-06-10,02:33:55.000,161,11086700,116165,0,1749522834,13885.455041279994,22.129262939997716,53054.91179112001 2025-06-10,02:33:56.000,161,11086770,116605,0,1749522835,13885.515668069995,22.164508590001788,53054.89781688 2025-06-10,02:33:57.000,161,11086750,116565,0,1749522836,13885.576294859995,22.15745946000243,53054.91179112001 2025-06-10,02:33:58.000,161,11086814,116365,0,1749522837,13885.576294859995,22.164508590001788,53054.918778240004 2025-06-10,02:33:59.000,161,11086725,116365,0,1749522838,13885.596503789995,22.192705109999224,53054.904804 2025-06-10,02:34:00.000,161,11086729,116325,0,1749522839,13885.63018534,22.14336120000371,53054.869868400005 2025-06-10,02:34:01.000,161,11086804,116285,0,1749522840,13885.657130579995,22.171557720001147,53054.93275248001 2025-06-10,02:34:02.000,161,11086701,116445,0,1749522841,13885.6706032,22.13631207000435,53054.91179112001 2025-06-10,02:34:03.000,161,11086747,116485,0,1749522842,13885.69081213,22.122213809998357,53054.91179112001 2025-06-10,02:34:04.000,161,11086744,116285,0,1749522843,13885.66386688999,22.122213809998357,53054.96070096001 2025-06-10,02:34:05.000,161,11086710,116445,0,1749522844,13885.697548439995,22.079919030002202,53054.95371384 2025-06-10,02:34:06.000,161,11086759,116285,0,1749522845,13885.70428474999,22.051722510004765,53054.95371384 2025-06-10,02:34:07.000,161,11086770,116285,0,1749522846,13885.66386688999,22.009427730001335,53054.96070096001 2025-06-10,02:34:08.000,161,11086792,116685,0,1749522847,13885.717757369996,22.04467337999813,53054.939739600006 2025-06-10,02:34:09.000,161,11086694,116165,0,1749522848,13885.717757369996,22.04467337999813,53054.918778240004 2025-06-10,02:34:10.000,161,11086730,116325,0,1749522849,13885.73122999,22.065820770003484,53054.91179112001 2025-06-10,02:34:11.000,161,11086726,116245,0,1749522850,13885.72449367999,22.016476860000694,53054.92576536 2025-06-10,02:34:12.000,161,11086705,116245,0,1749522851,13885.71102106,21.981231210003898,53054.939739600006 2025-06-10,02:34:13.000,161,11086700,116245,0,1749522852,13885.68407581999,22.009427730001335,53054.93275248001 2025-06-10,02:34:14.000,161,11086776,116285,0,1749522853,13885.68407581999,21.967132949997904,53054.9746752 2025-06-10,02:34:15.000,161,11086743,116485,0,1749522854,13885.657130579995,21.97418208000454,53055.00262368 2025-06-10,02:34:16.000,161,11086751,116245,0,1749522855,13885.63018534,21.967132949997904,53054.98166232001 2025-06-10,02:34:17.000,161,11086777,116365,0,1749522856,13885.60997641,21.938936430000467,53055.00961080001 2025-06-10,02:34:18.000,161,11086712,116485,0,1749522857,13885.58303116999,21.91778904000239,53055.00961080001 2025-06-10,02:34:19.000,161,11086762,116285,0,1749522858,13885.56282223999,21.889592519997677,53055.037559280005 2025-06-10,02:34:20.000,161,11086729,116365,0,1749522859,13885.50893176,21.889592519997677,53055.01659792 2025-06-10,02:34:21.000,161,11086719,116445,0,1749522860,13885.50893176,21.85434687000088,53055.037559280005 2025-06-10,02:34:22.000,161,11086752,116525,0,1749522861,13885.46177758999,21.826150350003445,53055.037559280005 2025-06-10,02:34:23.000,161,11086750,116165,0,1749522862,13885.414623419994,21.826150350003445,53055.037559280005 2025-06-10,02:34:24.000,161,11086746,116365,0,1749522863,13885.40788711,21.826150350003445,53055.03057216001 2025-06-10,02:34:25.000,161,11086715,116125,0,1749522864,13885.387678179999,21.80500295999809,53055.037559280005 2025-06-10,02:34:26.000,161,11086689,116325,0,1749522865,13885.387678179999,21.86139600000024,53055.05852064001 2025-06-10,02:34:27.000,161,11086738,116125,0,1749522866,13885.367469249999,21.86139600000024,53055.03057216001 2025-06-10,02:34:28.000,161,11086715,116245,0,1749522867,13885.320315079989,21.85434687000088,53055.037559280005 2025-06-10,02:34:29.000,161,11086796,116245,0,1749522868,13885.286633529999,21.92483817000175,53055.03057216001 2025-06-10,02:34:30.000,161,11086712,116365,0,1749522869,13885.300106149989,21.945985559999826,53055.0445464 2025-06-10,02:34:31.000,161,11086773,116405,0,1749522870,13885.266424599999,21.953034689999186,53055.02358504 2025-06-10,02:34:32.000,161,11086767,116285,0,1749522871,13885.246215669998,22.002378600001975,53054.988649440005 2025-06-10,02:34:33.000,161,11086766,116205,0,1749522872,13885.192325189993,22.030575119999412,53055.01659792 2025-06-10,02:34:34.000,161,11086719,116485,0,1749522873,13885.259688289989,22.072869900002843,53055.037559280005 2025-06-10,02:34:35.000,161,11086735,116285,0,1749522874,13885.219270429989,22.072869900002843,53055.00961080001 2025-06-10,02:34:36.000,161,11086760,116005,0,1749522875,13885.232743049994,22.09401729000092,53054.988649440005 2025-06-10,02:34:37.000,161,11086738,116445,0,1749522876,13885.178852569989,22.115164679998998,53055.01659792 2025-06-10,02:34:38.000,161,11086681,116565,0,1749522877,13885.165379949998,22.115164679998998,53054.95371384 2025-06-10,02:34:39.000,161,11086696,116325,0,1749522878,13885.172116259993,22.129262939997716,53055.02358504 2025-06-10,02:34:40.000,161,11086709,116165,0,1749522879,13885.205797809998,22.15041033000307,53054.98166232001 2025-06-10,02:34:41.000,161,11086699,116165,0,1749522880,13885.172116259993,22.192705109999224,53055.00262368 2025-06-10,02:34:42.000,161,11086772,116325,0,1749522881,13885.158643639988,22.227950760003296,53054.96768808 2025-06-10,02:34:43.000,161,11086722,116285,0,1749522882,13885.151907329993,22.164508590001788,53055.00961080001 2025-06-10,02:34:44.000,161,11086762,116285,0,1749522883,13885.178852569989,22.199754239998583,53054.99563656 2025-06-10,02:34:45.000,161,11086729,116245,0,1749522884,13885.165379949998,22.185655979999865,53054.96768808 2025-06-10,02:34:46.000,161,11086779,116245,0,1749522885,13885.205797809998,22.171557720001147,53054.89082976001 2025-06-10,02:34:47.000,161,11086716,116325,0,1749522886,13885.226006739998,22.192705109999224,53054.96768808 2025-06-10,02:34:48.000,161,11086796,116365,0,1749522887,13885.226006739998,22.14336120000371,53054.918778240004 2025-06-10,02:34:49.000,161,11086733,116605,0,1749522888,13885.226006739998,22.15041033000307,53054.96768808 2025-06-10,02:34:50.000,161,11086744,116485,0,1749522889,13885.219270429989,22.14336120000371,53054.89781688 2025-06-10,02:34:51.000,161,11086748,116285,0,1749522890,13885.205797809998,22.227950760003296,53054.92576536 2025-06-10,02:34:52.000,161,11086714,115965,0,1749522891,13885.246215669998,22.164508590001788,53054.95371384 2025-06-10,02:34:53.000,161,11086762,116485,0,1749522892,13885.219270429989,22.15745946000243,53054.96070096001 2025-06-10,02:34:54.000,161,11086734,116325,0,1749522893,13885.219270429989,22.199754239998583,53054.9746752 2025-06-10,02:34:55.000,161,11086744,116125,0,1749522894,13885.192325189993,22.178606850000506,53054.9746752 2025-06-10,02:34:56.000,161,11086721,116085,0,1749522895,13885.131698399993,22.206803369997942,53054.918778240004 2025-06-10,02:34:57.000,161,11086726,115885,0,1749522896,13885.071071609993,22.192705109999224,53054.98166232001 2025-06-10,02:34:58.000,161,11086760,116085,0,1749522897,13885.071071609993,22.220901630003937,53054.92576536 2025-06-10,02:34:59.000,161,11086749,116405,0,1749522898,13885.037390060003,22.220901630003937,53054.939739600006 2025-06-10,02:35:00.000,161,11086778,116245,0,1749522899,13885.017181130002,22.242049020002014,53054.904804 2025-06-10,02:35:01.000,161,11086782,116405,0,1749522900,13884.983499579997,22.242049020002014,53054.96070096001 2025-06-10,02:35:02.000,161,11086721,116045,0,1749522901,13885.010444819993,22.242049020002014,53054.89781688 2025-06-10,02:35:03.000,161,11086743,116165,0,1749522902,13884.990235889993,22.27729466999881,53054.84191992001 2025-06-10,02:35:04.000,161,11086724,116045,0,1749522903,13885.003708509998,22.27024553999945,53054.84191992001 2025-06-10,02:35:05.000,161,11086719,116525,0,1749522904,13884.922872789997,22.256147280000732,53054.820958560005 2025-06-10,02:35:06.000,161,11086724,116365,0,1749522905,13884.889191239992,22.26319641000009,53054.79301008001 2025-06-10,02:35:07.000,161,11086729,116365,0,1749522906,13884.895927550002,22.256147280000732,53054.82794568 2025-06-10,02:35:08.000,161,11086783,116245,0,1749522907,13884.855509690002,22.27024553999945,53054.7999972 2025-06-10,02:35:09.000,161,11086749,116365,0,1749522908,13884.842037069997,22.27729466999881,53054.81397144001 2025-06-10,02:35:10.000,161,11086786,116085,0,1749522909,13884.794882900002,22.249098150001373,53054.751087360004 2025-06-10,02:35:11.000,161,11086782,116205,0,1749522910,13884.774673970001,22.305491190003522,53054.72313888001 2025-06-10,02:35:12.000,161,11086776,116485,0,1749522911,13884.727519799992,22.31958945000224,53054.81397144001 2025-06-10,02:35:13.000,161,11086733,116325,0,1749522912,13884.653420390001,22.305491190003522,53054.80698432 2025-06-10,02:35:14.000,161,11086724,115965,0,1749522913,13884.639947769996,22.28434379999817,53054.77903584 2025-06-10,02:35:15.000,161,11086756,116285,0,1749522914,13884.660156699996,22.31958945000224,53054.80698432 2025-06-10,02:35:16.000,161,11086730,116245,0,1749522915,13884.666893009991,22.31958945000224,53054.7999972 2025-06-10,02:35:17.000,161,11086719,116205,0,1749522916,13884.5927936,22.361884229998395,53054.73711312 2025-06-10,02:35:18.000,161,11086779,116165,0,1749522917,13884.5927936,22.361884229998395,53054.730126 2025-06-10,02:35:19.000,161,11086804,116365,0,1749522918,13884.565848359991,22.368933359997754,53054.62531920001 2025-06-10,02:35:20.000,161,11086788,116405,0,1749522919,13884.538903119996,22.397129880002467,53054.68820328 2025-06-10,02:35:21.000,161,11086760,116245,0,1749522920,13884.52543049999,22.411228140001185,53054.63929344 2025-06-10,02:35:22.000,161,11086747,116245,0,1749522921,13884.47154002,22.44647378999798,53054.62531920001 2025-06-10,02:35:23.000,161,11086751,116045,0,1749522922,13884.46480370999,22.439424659998622,53054.61833208 2025-06-10,02:35:24.000,161,11086747,116325,0,1749522923,13884.42438584999,22.48876857000141,53054.653267680005 2025-06-10,02:35:25.000,161,11086779,116085,0,1749522924,13884.42438584999,22.467621180003334,53054.67422904001 2025-06-10,02:35:26.000,161,11086711,116285,0,1749522925,13884.397440609995,22.51696508999885,53054.5903836 2025-06-10,02:35:27.000,161,11086692,116405,0,1749522926,13884.377231679995,22.566309000001638,53054.63929344 2025-06-10,02:35:28.000,161,11086737,116125,0,1749522927,13884.36375905999,22.594505519999075,53054.61833208 2025-06-10,02:35:29.000,161,11086760,116645,0,1749522928,13884.37049537,22.629751170003146,53054.56942224 2025-06-10,02:35:30.000,161,11086717,116245,0,1749522929,13884.30313226999,22.664996819999942,53054.56243512 2025-06-10,02:35:31.000,161,11086707,116205,0,1749522930,13884.32334119999,22.700242470004014,53054.534486640005 2025-06-10,02:35:32.000,161,11086740,116205,0,1749522931,13884.26945072,22.707291600003373,53054.54147376 2025-06-10,02:35:33.000,161,11086774,116245,0,1749522932,13884.28965965,22.763684639998246,53054.5205124 2025-06-10,02:35:34.000,161,11086712,116245,0,1749522933,13884.255978099995,22.72843899000145,53054.51352528 2025-06-10,02:35:35.000,161,11086780,116365,0,1749522934,13884.255978099995,22.72843899000145,53054.49955104 2025-06-10,02:35:36.000,161,11086706,115965,0,1749522935,13884.28292333999,22.74253725000017,53054.52749952001 2025-06-10,02:35:37.000,161,11086754,116325,0,1749522936,13884.22903286,22.79188116000296,53054.51352528 2025-06-10,02:35:38.000,161,11086774,116165,0,1749522937,13884.175142379994,22.827126809999754,53054.46461544 2025-06-10,02:35:39.000,161,11086720,116125,0,1749522938,13884.14146082999,22.855323330004467,53054.45762832001 2025-06-10,02:35:40.000,161,11086739,116045,0,1749522939,13884.175142379994,22.883519850001903,53054.47858968001 2025-06-10,02:35:41.000,161,11086701,116245,0,1749522940,13884.114515589994,22.90466723999998,53054.45762832001 2025-06-10,02:35:42.000,161,11086730,116245,0,1749522941,13884.074097729994,22.95401115000277,53054.4506412 2025-06-10,02:35:43.000,161,11086714,116325,0,1749522942,13884.114515589994,22.996305929998925,53054.436666960006 2025-06-10,02:35:44.000,161,11086766,116445,0,1749522943,13884.101042969989,22.996305929998925,53054.39474424 2025-06-10,02:35:45.000,161,11086798,116125,0,1749522944,13884.114515589994,23.073846359999152,53054.436666960006 2025-06-10,02:35:46.000,161,11086750,116365,0,1749522945,13884.094306659994,23.045649840001715,53054.47160256 2025-06-10,02:35:47.000,161,11086724,116125,0,1749522946,13884.047152489999,23.094993750004505,53054.44365408 2025-06-10,02:35:48.000,161,11086780,116405,0,1749522947,13883.986525699998,23.14433766000002,53054.40173136 2025-06-10,02:35:49.000,161,11086774,116085,0,1749522948,13883.999998319989,23.14433766000002,53054.40871848001 2025-06-10,02:35:50.000,161,11086735,115805,0,1749522949,13883.993262009993,23.15138678999938,53054.45762832001 2025-06-10,02:35:51.000,161,11086729,116325,0,1749522950,13883.925898909998,23.18663244000345,53054.4506412 2025-06-10,02:35:52.000,161,11086684,115965,0,1749522951,13883.892217359993,23.20073070000217,53054.436666960006 2025-06-10,02:35:53.000,161,11086730,116165,0,1749522952,13883.858535809988,23.214828960000887,53054.47160256 2025-06-10,02:35:54.000,161,11086753,116085,0,1749522953,13883.851799499993,23.228927219999605,53054.415705600004 2025-06-10,02:35:55.000,161,11086699,116325,0,1749522954,13883.797909020002,23.250074609997682,53054.42967984001 2025-06-10,02:35:56.000,161,11086713,116245,0,1749522955,13883.777700090002,23.271222000003036,53054.436666960006 2025-06-10,02:35:57.000,161,11086744,115965,0,1749522956,13883.777700090002,23.214828960000887,53054.40871848001 2025-06-10,02:35:58.000,161,11086769,116085,0,1749522957,13883.757491160002,23.264172870003677,53054.40871848001 2025-06-10,02:35:59.000,161,11086780,116365,0,1749522958,13883.717073300002,23.250074609997682,53054.39474424 2025-06-10,02:36:00.000,161,11086747,116325,0,1749522959,13883.669919129992,23.285320260001754,53054.38775712001 2025-06-10,02:36:01.000,161,11086735,116525,0,1749522960,13883.656446510002,23.271222000003036,53054.38775712001 2025-06-10,02:36:02.000,161,11086782,115965,0,1749522961,13883.629501269992,23.299418520000472,53054.40871848001 2025-06-10,02:36:03.000,161,11086766,116165,0,1749522962,13883.575610790002,23.264172870003677,53054.37378288 2025-06-10,02:36:04.000,161,11086703,116205,0,1749522963,13883.575610790002,23.271222000003036,53054.35980864001 2025-06-10,02:36:05.000,161,11086718,116285,0,1749522964,13883.521720309996,23.35581156000262,53054.38775712001 2025-06-10,02:36:06.000,161,11086796,116125,0,1749522965,13883.501511379996,23.299418520000472,53054.38077000001 2025-06-10,02:36:07.000,161,11086766,116165,0,1749522966,13883.474566140001,23.278271130002395,53054.32487304 2025-06-10,02:36:08.000,161,11086694,116125,0,1749522967,13883.434148280001,23.285320260001754,53054.35980864001 2025-06-10,02:36:09.000,161,11086710,116205,0,1749522968,13883.440884589996,23.285320260001754,53054.39474424 2025-06-10,02:36:10.000,161,11086777,116205,0,1749522969,13883.380257799996,23.31351677999919,53054.35980864001 2025-06-10,02:36:11.000,161,11086730,116405,0,1749522970,13883.360048869996,23.292369390001113,53054.35980864001 2025-06-10,02:36:12.000,161,11086712,116245,0,1749522971,13883.28594945999,23.292369390001113,53054.415705600004 2025-06-10,02:36:13.000,161,11086715,116125,0,1749522972,13883.259004219995,23.264172870003677,53054.415705600004 2025-06-10,02:36:14.000,161,11086728,116285,0,1749522973,13883.17143219,23.31351677999919,53054.40173136 2025-06-10,02:36:15.000,161,11086714,116085,0,1749522974,13883.21185005,23.30646764999983,53054.38775712001 2025-06-10,02:36:16.000,161,11086760,116445,0,1749522975,13883.117541709995,23.285320260001754,53054.32487304 2025-06-10,02:36:17.000,161,11086726,116205,0,1749522976,13883.04344229999,23.30646764999983,53054.31089880001 2025-06-10,02:36:18.000,161,11086748,116205,0,1749522977,13883.016497059994,23.31351677999919,53054.33186016 2025-06-10,02:36:19.000,161,11086760,116085,0,1749522978,13882.98955182,23.292369390001113,53054.366795760005 2025-06-10,02:36:20.000,161,11086728,116085,0,1749522979,13882.928925029999,23.334664170004544,53054.40173136 2025-06-10,02:36:21.000,161,11086741,116125,0,1749522980,13882.807671449998,23.334664170004544,53054.3458344 2025-06-10,02:36:22.000,161,11086766,116245,0,1749522981,13882.787462519998,23.3769589500007,53054.35980864001 2025-06-10,02:36:23.000,161,11086723,116125,0,1749522982,13882.726835729998,23.391057209999417,53054.3458344 2025-06-10,02:36:24.000,161,11086771,115805,0,1749522983,13882.666208939998,23.391057209999417,53054.33884728001 2025-06-10,02:36:25.000,161,11086743,116165,0,1749522984,13882.639263699988,23.42630286000349,53054.366795760005 2025-06-10,02:36:26.000,161,11086712,116125,0,1749522985,13882.619054770003,23.405155469998135,53054.30391168 2025-06-10,02:36:27.000,161,11086722,115925,0,1749522986,13882.565164289997,23.41925373000413,53054.33884728001 2025-06-10,02:36:28.000,161,11086741,116365,0,1749522987,13882.518010120002,23.461548510000284,53054.31089880001 2025-06-10,02:36:29.000,161,11086790,116365,0,1749522988,13882.477592260002,23.454499380000925,53054.28295032 2025-06-10,02:36:30.000,161,11086764,116285,0,1749522989,13882.410229159992,23.398106339998776,53054.33884728001 2025-06-10,02:36:31.000,161,11086731,116205,0,1749522990,13882.410229159992,23.41220460000477,53054.33186016 2025-06-10,02:36:32.000,161,11086753,116325,0,1749522991,13882.342866059997,23.41220460000477,53054.268976080006 2025-06-10,02:36:33.000,161,11086767,116125,0,1749522992,13882.268766649991,23.3769589500007,53054.28993744001 2025-06-10,02:36:34.000,161,11086757,116005,0,1749522993,13882.262030339996,23.35581156000262,53054.25500184 2025-06-10,02:36:35.000,161,11086715,116125,0,1749522994,13882.201403549996,23.384008080000058,53054.28295032 2025-06-10,02:36:36.000,161,11086747,116165,0,1749522995,13882.181194619996,23.3769589500007,53054.26198896001 2025-06-10,02:36:37.000,161,11086751,116165,0,1749522996,13882.167721999991,23.35581156000262,53054.26198896001 2025-06-10,02:36:38.000,161,11086712,116125,0,1749522997,13882.11383152,23.3769589500007,53054.26198896001 2025-06-10,02:36:39.000,161,11086710,116165,0,1749522998,13882.100358899996,23.36286069000198,53054.22006624001 2025-06-10,02:36:40.000,161,11086745,116045,0,1749522999,13882.100358899996,23.36286069000198,53054.24102760001 2025-06-10,02:36:41.000,161,11086704,116165,0,1749523000,13882.120567829996,23.3769589500007,53054.22705336 2025-06-10,02:36:42.000,161,11086767,116125,0,1749523001,13882.09362259,23.348762430003262,53054.18513064 2025-06-10,02:36:43.000,161,11086747,115765,0,1749523002,13882.06667734999,23.341713300003903,53054.206092 2025-06-10,02:36:44.000,161,11086707,116125,0,1749523003,13882.06667734999,23.348762430003262,53054.17814352 2025-06-10,02:36:45.000,161,11086727,116005,0,1749523004,13882.05320473,23.3769589500007,53054.199104880005 2025-06-10,02:36:46.000,161,11086751,116245,0,1749523005,13882.04646841999,23.3769589500007,53054.206092 2025-06-10,02:36:47.000,161,11086743,115885,0,1749523006,13882.080149969996,23.36286069000198,53054.17115640001 2025-06-10,02:36:48.000,161,11086743,116245,0,1749523007,13882.05320473,23.348762430003262,53054.22705336 2025-06-10,02:36:49.000,161,11086708,116325,0,1749523008,13882.019523179995,23.398106339998776,53054.17115640001 2025-06-10,02:36:50.000,161,11086777,115725,0,1749523009,13881.979105319995,23.3769589500007,53054.18513064 2025-06-10,02:36:51.000,161,11086761,116005,0,1749523010,13882.059941039995,23.41220460000477,53054.206092 2025-06-10,02:36:52.000,161,11086761,116125,0,1749523011,13882.02625948999,23.334664170004544,53054.150195040005 2025-06-10,02:36:53.000,161,11086740,115805,0,1749523012,13882.02625948999,23.341713300003903,53054.206092 2025-06-10,02:36:54.000,161,11086714,115965,0,1749523013,13881.97236901,23.36990982000134,53054.206092 2025-06-10,02:36:55.000,161,11086765,116125,0,1749523014,13881.99257794,23.285320260001754,53054.248014720004 2025-06-10,02:36:56.000,161,11086744,116125,0,1749523015,13881.958896389995,23.278271130002395,53054.17115640001 2025-06-10,02:36:57.000,161,11086747,116125,0,1749523016,13881.97236901,23.214828960000887,53054.21307912001 2025-06-10,02:36:58.000,161,11086712,115765,0,1749523017,13881.94542376999,23.235976349998964,53054.206092 2025-06-10,02:36:59.000,161,11086714,116005,0,1749523018,13881.958896389995,23.243025479998323,53054.199104880005 2025-06-10,02:37:00.000,161,11086731,115925,0,1749523019,13881.979105319995,23.235976349998964,53054.17115640001 2025-06-10,02:37:01.000,161,11086786,116045,0,1749523020,13881.938687459995,23.235976349998964,53054.19211776001 2025-06-10,02:37:02.000,161,11086773,116325,0,1749523021,13881.92521483999,23.228927219999605,53054.17115640001 2025-06-10,02:37:03.000,161,11086774,116325,0,1749523022,13881.91174222,23.243025479998323,53054.150195040005 2025-06-10,02:37:04.000,161,11086771,116125,0,1749523023,13881.88479697999,23.243025479998323,53054.150195040005 2025-06-10,02:37:05.000,161,11086765,116125,0,1749523024,13881.84437911999,23.250074609997682,53054.16416928 2025-06-10,02:37:06.000,161,11086737,115765,0,1749523025,13881.817433879994,23.250074609997682,53054.12923368 2025-06-10,02:37:07.000,161,11086752,116325,0,1749523026,13881.76354339999,23.243025479998323,53054.101285200006 2025-06-10,02:37:08.000,161,11086717,116085,0,1749523027,13881.736598159994,23.257123740004317,53054.1362208 2025-06-10,02:37:09.000,161,11086699,116085,0,1749523028,13881.72312553999,23.235976349998964,53054.080323840004 2025-06-10,02:37:10.000,161,11086718,116085,0,1749523029,13881.689443989999,23.250074609997682,53054.11525944 2025-06-10,02:37:11.000,161,11086770,116165,0,1749523030,13881.649026129999,23.257123740004317,53054.080323840004 2025-06-10,02:37:12.000,161,11086704,116165,0,1749523031,13881.608608269999,23.285320260001754,53054.101285200006 2025-06-10,02:37:13.000,161,11086693,115925,0,1749523032,13881.601871959989,23.235976349998964,53054.08731096 2025-06-10,02:37:14.000,161,11086686,116085,0,1749523033,13881.568190409998,23.32056590999855,53054.08731096 2025-06-10,02:37:15.000,161,11086773,116005,0,1749523034,13881.561454099989,23.271222000003036,53054.0663496 2025-06-10,02:37:16.000,161,11086741,115885,0,1749523035,13881.541245169989,23.278271130002395,53054.031414000005 2025-06-10,02:37:17.000,161,11086697,116085,0,1749523036,13881.500827309988,23.299418520000472,53054.05936248 2025-06-10,02:37:18.000,161,11086703,116125,0,1749523037,13881.534508859993,23.32761503999791,53054.031414000005 2025-06-10,02:37:19.000,161,11086741,116165,0,1749523038,13881.521036239988,23.31351677999919,53054.01045264 2025-06-10,02:37:20.000,161,11086736,116085,0,1749523039,13881.507563619998,23.32761503999791,53053.94756856 2025-06-10,02:37:21.000,161,11086739,116005,0,1749523040,13881.534508859993,23.32761503999791,53054.02442688001 2025-06-10,02:37:22.000,161,11086708,115965,0,1749523041,13881.500827309988,23.32761503999791,53053.96852992 2025-06-10,02:37:23.000,161,11086692,116205,0,1749523042,13881.494090999993,23.384008080000058,53053.92660720001 2025-06-10,02:37:24.000,161,11086731,116165,0,1749523043,13881.467145759998,23.36286069000198,53053.982504160005 2025-06-10,02:37:25.000,161,11086752,116325,0,1749523044,13881.446936829998,23.391057209999417,53053.94058144 2025-06-10,02:37:26.000,161,11086745,115845,0,1749523045,13881.473882069993,23.405155469998135,53053.94756856 2025-06-10,02:37:27.000,161,11086711,116165,0,1749523046,13881.413255279993,23.391057209999417,53053.933594320006 2025-06-10,02:37:28.000,161,11086710,115965,0,1749523047,13881.460409449988,23.391057209999417,53053.912632960004 2025-06-10,02:37:29.000,161,11086726,116165,0,1749523048,13881.440200519988,23.398106339998776,53053.87071024 2025-06-10,02:37:30.000,161,11086754,116165,0,1749523049,13881.433464209993,23.398106339998776,53053.91962008 2025-06-10,02:37:31.000,161,11086759,116125,0,1749523050,13881.440200519988,23.42630286000349,53053.88468448001 2025-06-10,02:37:32.000,161,11086716,115965,0,1749523051,13881.399782660003,23.398106339998776,53053.863723120005 2025-06-10,02:37:33.000,161,11086721,116005,0,1749523052,13881.406518969998,23.41220460000477,53053.87769736001 2025-06-10,02:37:34.000,161,11086703,116205,0,1749523053,13881.413255279993,23.35581156000262,53053.87071024 2025-06-10,02:37:35.000,161,11086735,116165,0,1749523054,13881.406518969998,23.384008080000058,53053.814813280005 2025-06-10,02:37:36.000,161,11086772,116205,0,1749523055,13881.393046349993,23.384008080000058,53053.8218004 2025-06-10,02:37:37.000,161,11086733,116005,0,1749523056,13881.332419559993,23.391057209999417,53053.79385192 2025-06-10,02:37:38.000,161,11086713,116205,0,1749523057,13881.292001699992,23.391057209999417,53053.79385192 2025-06-10,02:37:39.000,161,11086728,115885,0,1749523058,13881.244847529997,23.384008080000058,53053.814813280005 2025-06-10,02:37:40.000,161,11086759,116005,0,1749523059,13881.231374909992,23.391057209999417,53053.80782616001 2025-06-10,02:37:41.000,161,11086742,116245,0,1749523060,13881.271792769992,23.391057209999417,53053.82878752 2025-06-10,02:37:42.000,161,11086728,116205,0,1749523061,13881.217902290002,23.41925373000413,53053.8218004 2025-06-10,02:37:43.000,161,11086743,116165,0,1749523062,13881.177484430002,23.3769589500007,53053.79385192 2025-06-10,02:37:44.000,161,11086705,116245,0,1749523063,13881.123593949997,23.36990982000134,53053.73795496001 2025-06-10,02:37:45.000,161,11086781,116045,0,1749523064,13881.157275500002,23.405155469998135,53053.7519292 2025-06-10,02:37:46.000,161,11086767,115965,0,1749523065,13881.123593949997,23.341713300003903,53053.7519292 2025-06-10,02:37:47.000,161,11086749,116205,0,1749523066,13881.076439780001,23.341713300003903,53053.66109664 2025-06-10,02:37:48.000,161,11086710,115965,0,1749523067,13881.150539189992,23.36286069000198,53053.71000648001 2025-06-10,02:37:49.000,161,11086695,116245,0,1749523068,13881.083176089996,23.348762430003262,53053.682058 2025-06-10,02:37:50.000,161,11086755,115805,0,1749523069,13881.089912399992,23.334664170004544,53053.70301936 2025-06-10,02:37:51.000,161,11086746,115805,0,1749523070,13881.083176089996,23.348762430003262,53053.696032240005 2025-06-10,02:37:52.000,161,11086749,116125,0,1749523071,13881.089912399992,23.36990982000134,53053.67507088 2025-06-10,02:37:53.000,161,11086727,116045,0,1749523072,13881.069703469992,23.391057209999417,53053.63314816 2025-06-10,02:37:54.000,161,11086714,116045,0,1749523073,13881.036021920001,23.36286069000198,53053.598212560006 2025-06-10,02:37:55.000,161,11086688,115965,0,1749523074,13881.076439780001,23.35581156000262,53053.59122544001 2025-06-10,02:37:56.000,161,11086738,115885,0,1749523075,13881.009076679991,23.348762430003262,53053.56327696 2025-06-10,02:37:57.000,161,11086781,116205,0,1749523076,13881.022549299996,23.341713300003903,53053.55628984 2025-06-10,02:37:58.000,161,11086716,115965,0,1749523077,13880.982131439996,23.32056590999855,53053.51436712 2025-06-10,02:37:59.000,161,11086704,116165,0,1749523078,13880.941713579996,23.32056590999855,53053.44449592 2025-06-10,02:38:00.000,161,11086745,115965,0,1749523079,13880.91476834,23.250074609997682,53053.39558608 2025-06-10,02:38:01.000,161,11086742,116045,0,1749523080,13880.961922509996,23.250074609997682,53053.4375088 2025-06-10,02:38:02.000,161,11086734,116045,0,1749523081,13880.921504649996,23.228927219999605,53053.39558608 2025-06-10,02:38:03.000,161,11086728,116085,0,1749523082,13880.84740523999,23.214828960000887,53053.40257320001 2025-06-10,02:38:04.000,161,11086704,116285,0,1749523083,13880.759833209995,23.17253418000473,53053.37462472001 2025-06-10,02:38:05.000,161,11086699,116005,0,1749523084,13880.74636058999,23.19368157000281,53053.38161184001 2025-06-10,02:38:06.000,161,11086755,115965,0,1749523085,13880.678997489995,23.15138678999938,53053.3676376 2025-06-10,02:38:07.000,161,11086743,115965,0,1749523086,13880.64531593999,23.14433766000002,53053.33270200001 2025-06-10,02:38:08.000,161,11086724,115965,0,1749523087,13880.577952839994,23.08794461999787,53053.30475352001 2025-06-10,02:38:09.000,161,11086738,115965,0,1749523088,13880.52406235999,23.102042880003864,53053.27680504 2025-06-10,02:38:10.000,161,11086707,116205,0,1749523089,13880.50385342999,23.045649840001715,53053.30475352001 2025-06-10,02:38:11.000,161,11086745,116205,0,1749523090,13880.443226639989,23.010404189997644,53053.22090808 2025-06-10,02:38:12.000,161,11086764,116245,0,1749523091,13880.396072469994,23.01745332000428,53053.158024 2025-06-10,02:38:13.000,161,11086754,115805,0,1749523092,13880.321973059989,22.939912890004052,53053.20693384001 2025-06-10,02:38:14.000,161,11086736,116125,0,1749523093,13880.281555199988,23.010404189997644,53053.17898536 2025-06-10,02:38:15.000,161,11086772,116285,0,1749523094,13880.254609959993,23.003355059998285,53053.13706264001 2025-06-10,02:38:16.000,161,11086731,116005,0,1749523095,13880.200719480003,22.982207670000207,53053.10911416 2025-06-10,02:38:17.000,161,11086769,116405,0,1749523096,13880.140092690002,22.996305929998925,53053.095139920006 2025-06-10,02:38:18.000,161,11086744,116045,0,1749523097,13880.072729589992,22.996305929998925,53053.046230080006 2025-06-10,02:38:19.000,161,11086726,115965,0,1749523098,13880.065993279997,23.010404189997644,53053.1230884 2025-06-10,02:38:20.000,161,11086741,116085,0,1749523099,13880.018839110002,23.052698970001074,53053.06020432 2025-06-10,02:38:21.000,161,11086704,116005,0,1749523100,13879.958212320002,23.08089548999851,53053.00430736 2025-06-10,02:38:22.000,161,11086740,116005,0,1749523101,13879.931267079992,23.073846359999152,53052.976358880005 2025-06-10,02:38:23.000,161,11086769,116165,0,1749523102,13879.897585530001,23.073846359999152,53052.94841040001 2025-06-10,02:38:24.000,161,11086716,116045,0,1749523103,13879.830222429991,23.123190270001942,53052.96937176001 2025-06-10,02:38:25.000,161,11086741,116085,0,1749523104,13879.762859329996,23.14433766000002,53052.8436036 2025-06-10,02:38:26.000,161,11086707,116045,0,1749523105,13879.73591409,23.123190270001942,53052.82962936001 2025-06-10,02:38:27.000,161,11086747,115965,0,1749523106,13879.708968849991,23.15138678999938,53052.86456496 2025-06-10,02:38:28.000,161,11086777,115925,0,1749523107,13879.64834205999,23.15138678999938,53052.83661648 2025-06-10,02:38:29.000,161,11086760,115925,0,1749523108,13879.62813312999,23.165485049998097,53052.79469376 2025-06-10,02:38:30.000,161,11086730,115845,0,1749523109,13879.64834205999,23.165485049998097,53052.78071952001 2025-06-10,02:38:31.000,161,11086705,115685,0,1749523110,13879.61466051,23.18663244000345,53052.75277104001 2025-06-10,02:38:32.000,161,11086775,116165,0,1749523111,13879.59445158,23.18663244000345,53052.808668000005 2025-06-10,02:38:33.000,161,11086741,115925,0,1749523112,13879.55403372,23.20073070000217,53052.73180968001 2025-06-10,02:38:34.000,161,11086764,116125,0,1749523113,13879.473198,23.15138678999938,53052.69687408 2025-06-10,02:38:35.000,161,11086757,115965,0,1749523114,13879.479934309995,23.1302394000013,53052.7737324 2025-06-10,02:38:36.000,161,11086693,116005,0,1749523115,13879.48667061999,23.109092010003224,53052.71783544 2025-06-10,02:38:37.000,161,11086756,116205,0,1749523116,13879.399098589995,23.102042880003864,53052.689886960005 2025-06-10,02:38:38.000,161,11086762,116405,0,1749523117,13879.378889659994,23.14433766000002,53052.69687408 2025-06-10,02:38:39.000,161,11086747,116085,0,1749523118,13879.34520810999,23.116141140002583,53052.68289984001 2025-06-10,02:38:40.000,161,11086723,116045,0,1749523119,13879.30479024999,23.08794461999787,53052.66193848001 2025-06-10,02:38:41.000,161,11086741,116125,0,1749523120,13879.271108699999,23.059748100000434,53052.640977120005 2025-06-10,02:38:42.000,161,11086705,116005,0,1749523121,13879.203745599989,23.038600710002356,53052.640977120005 2025-06-10,02:38:43.000,161,11086765,116005,0,1749523122,13879.170064049998,23.038600710002356,53052.62001576 2025-06-10,02:38:44.000,161,11086761,116005,0,1749523123,13879.116173569993,23.01745332000428,53052.64796424 2025-06-10,02:38:45.000,161,11086778,115965,0,1749523124,13879.075755709993,23.031551580002997,53052.592067280006 2025-06-10,02:38:46.000,161,11086735,116165,0,1749523125,13879.021865229988,22.989256799999566,53052.57809304 2025-06-10,02:38:47.000,161,11086732,115965,0,1749523126,13878.967974749998,22.975158540000848,53052.571105920004 2025-06-10,02:38:48.000,161,11086691,116245,0,1749523127,13878.961238440002,23.01745332000428,53052.57809304 2025-06-10,02:38:49.000,161,11086777,116085,0,1749523128,13878.947765819998,22.94696202000341,53052.48027336 2025-06-10,02:38:50.000,161,11086753,115965,0,1749523129,13878.927556889998,22.982207670000207,53052.49424760001 2025-06-10,02:38:51.000,161,11086776,115925,0,1749523130,13878.866930099997,22.975158540000848,53052.49424760001 2025-06-10,02:38:52.000,161,11086728,116045,0,1749523131,13878.839984860002,22.939912890004052,53052.39642792001 2025-06-10,02:38:53.000,161,11086730,116205,0,1749523132,13878.826512239997,22.932863760004693,53052.43136352 2025-06-10,02:38:54.000,161,11086779,116005,0,1749523133,13878.853457479992,22.96106028000213,53052.39642792001 2025-06-10,02:38:55.000,161,11086738,115805,0,1749523134,13878.846721169997,22.9187654999987,53052.41738928001 2025-06-10,02:38:56.000,161,11086773,115645,0,1749523135,13878.826512239997,22.91171636999934,53052.375466560006 2025-06-10,02:38:57.000,161,11086732,116165,0,1749523136,13878.792830689992,22.95401115000277,53052.36149232 2025-06-10,02:38:58.000,161,11086744,115965,0,1749523137,13878.806303309997,22.95401115000277,53052.36149232 2025-06-10,02:38:59.000,161,11086705,116005,0,1749523138,13878.799567000002,22.925814629998058,53052.305595360005 2025-06-10,02:39:00.000,161,11086754,115965,0,1749523139,13878.786094379997,22.9187654999987,53052.24969840001 2025-06-10,02:39:01.000,161,11086763,116245,0,1749523140,13878.806303309997,22.925814629998058,53052.29860824001 2025-06-10,02:39:02.000,161,11086798,116245,0,1749523141,13878.786094379997,22.925814629998058,53052.31258248 2025-06-10,02:39:03.000,161,11086767,115925,0,1749523142,13878.759149140002,22.996305929998925,53052.29860824001 2025-06-10,02:39:04.000,161,11086725,116045,0,1749523143,13878.738940210002,22.932863760004693,53052.3195696 2025-06-10,02:39:05.000,161,11086787,115725,0,1749523144,13878.765885449997,22.95401115000277,53052.27764688001 2025-06-10,02:39:06.000,161,11086783,116165,0,1749523145,13878.685049729997,22.96106028000213,53052.235724160004 2025-06-10,02:39:07.000,161,11086757,116045,0,1749523146,13878.738940210002,22.96106028000213,53052.22174992 2025-06-10,02:39:08.000,161,11086718,116085,0,1749523147,13878.711994969992,22.975158540000848,53052.20078856001 2025-06-10,02:39:09.000,161,11086741,116085,0,1749523148,13878.678313420001,22.989256799999566,53052.16585296 2025-06-10,02:39:10.000,161,11086770,116085,0,1749523149,13878.698522350001,23.010404189997644,53052.17284008 2025-06-10,02:39:11.000,161,11086769,115805,0,1749523150,13878.698522350001,23.003355059998285,53052.09598176 2025-06-10,02:39:12.000,161,11086773,116245,0,1749523151,13878.671577109992,23.01745332000428,53052.137904480005 2025-06-10,02:39:13.000,161,11086715,116165,0,1749523152,13878.705258659997,23.024502450003638,53052.05405904 2025-06-10,02:39:14.000,161,11086710,116165,0,1749523153,13878.691786039992,23.059748100000434,53052.04707192 2025-06-10,02:39:15.000,161,11086726,115885,0,1749523154,13878.725467589997,23.038600710002356,53052.0750204 2025-06-10,02:39:16.000,161,11086763,116045,0,1749523155,13878.765885449997,23.024502450003638,53052.08200752001 2025-06-10,02:39:17.000,161,11086766,115925,0,1749523156,13878.759149140002,23.031551580002997,53052.0750204 2025-06-10,02:39:18.000,161,11086773,116005,0,1749523157,13878.786094379997,23.052698970001074,53052.02611056 2025-06-10,02:39:19.000,161,11086730,115885,0,1749523158,13878.786094379997,23.059748100000434,53052.03309768001 2025-06-10,02:39:20.000,161,11086748,115965,0,1749523159,13878.833248549992,23.08089548999851,53052.04707192 2025-06-10,02:39:21.000,161,11086760,116045,0,1749523160,13878.873666409992,23.08794461999787,53052.03309768001 2025-06-10,02:39:22.000,161,11086754,116205,0,1749523161,13878.873666409992,23.073846359999152,53052.0051492 2025-06-10,02:39:23.000,161,11086719,116005,0,1749523162,13878.860193790002,23.116141140002583,53051.97720072 2025-06-10,02:39:24.000,161,11086749,115965,0,1749523163,13878.873666409992,23.102042880003864,53052.04707192 2025-06-10,02:39:25.000,161,11086752,115885,0,1749523164,13878.941029510002,23.116141140002583,53052.04707192 2025-06-10,02:39:26.000,161,11086773,115925,0,1749523165,13878.954502129993,23.1302394000013,53052.04707192 2025-06-10,02:39:27.000,161,11086780,116005,0,1749523166,13878.947765819998,23.18663244000345,53052.040084800006 2025-06-10,02:39:28.000,161,11086782,115925,0,1749523167,13878.961238440002,23.20073070000217,53052.02611056 2025-06-10,02:39:29.000,161,11086785,116165,0,1749523168,13878.974711059993,23.207779830001527,53051.99816208 2025-06-10,02:39:30.000,161,11086750,116045,0,1749523169,13879.035337849993,23.207779830001527,53052.019123440004 2025-06-10,02:39:31.000,161,11086720,115965,0,1749523170,13879.095964639993,23.214828960000887,53052.02611056 2025-06-10,02:39:32.000,161,11086736,116005,0,1749523171,13879.129646189998,23.20073070000217,53052.01213632001 2025-06-10,02:39:33.000,161,11086790,116165,0,1749523172,13879.210481909999,23.20073070000217,53052.02611056 2025-06-10,02:39:34.000,161,11086801,115845,0,1749523173,13879.217218219994,23.207779830001527,53052.03309768001 2025-06-10,02:39:35.000,161,11086710,115805,0,1749523174,13879.237427149994,23.20073070000217,53052.088994640006 2025-06-10,02:39:36.000,161,11086692,116085,0,1749523175,13879.244163459989,23.228927219999605,53052.04707192 2025-06-10,02:39:37.000,161,11086759,116325,0,1749523176,13879.26437238999,23.235976349998964,53052.0750204 2025-06-10,02:39:38.000,161,11086769,116285,0,1749523177,13879.318262869994,23.243025479998323,53052.0051492 2025-06-10,02:39:39.000,161,11086773,116045,0,1749523178,13879.34520810999,23.285320260001754,53052.040084800006 2025-06-10,02:39:40.000,161,11086753,116165,0,1749523179,13879.378889659994,23.31351677999919,53052.03309768001 2025-06-10,02:39:41.000,161,11086736,115765,0,1749523180,13879.41257121,23.31351677999919,53052.03309768001 2025-06-10,02:39:42.000,161,11086726,116045,0,1749523181,13879.39236228,23.334664170004544,53052.019123440004 2025-06-10,02:39:43.000,161,11086777,115805,0,1749523182,13879.39236228,23.36990982000134,53052.03309768001 2025-06-10,02:39:44.000,161,11086793,115965,0,1749523183,13879.459725379995,23.384008080000058,53051.97720072 2025-06-10,02:39:45.000,161,11086767,115805,0,1749523184,13879.44625275999,23.41220460000477,53051.970213600005 2025-06-10,02:39:46.000,161,11086739,116325,0,1749523185,13879.48667061999,23.398106339998776,53052.019123440004 2025-06-10,02:39:47.000,161,11086766,116205,0,1749523186,13879.49340693,23.391057209999417,53051.98418784 2025-06-10,02:39:48.000,161,11086766,115925,0,1749523187,13879.520352169995,23.398106339998776,53051.98418784 2025-06-10,02:39:49.000,161,11086723,115965,0,1749523188,13879.55403372,23.384008080000058,53051.95623936 2025-06-10,02:39:50.000,161,11086751,116125,0,1749523189,13879.580978959995,23.41220460000477,53051.94925224 2025-06-10,02:39:51.000,161,11086808,115925,0,1749523190,13879.60792419999,23.461548510000284,53051.935278 2025-06-10,02:39:52.000,161,11086816,116005,0,1749523191,13879.601187889995,23.48269589999836,53051.94226512001 2025-06-10,02:39:53.000,161,11086739,116085,0,1749523192,13879.59445158,23.468597639999643,53051.970213600005 2025-06-10,02:39:54.000,161,11086727,115725,0,1749523193,13879.62813312999,23.517941550002433,53051.98418784 2025-06-10,02:39:55.000,161,11086721,116125,0,1749523194,13879.661814679996,23.524990680001792,53051.970213600005 2025-06-10,02:39:56.000,161,11086757,116005,0,1749523195,13879.63486944,23.574334590004582,53051.935278 2025-06-10,02:39:57.000,161,11086835,116045,0,1749523196,13879.702232539996,23.574334590004582,53051.90732952 2025-06-10,02:39:58.000,161,11086798,116045,0,1749523197,13879.65507837,23.5884328500033,53051.921303760006 2025-06-10,02:40:00.000,161,11086735,115885,0,1749523199,13879.73591409,23.623678500000096,53051.921303760006 2025-06-10,02:40:01.000,161,11086750,116045,0,1749523200,13879.749386709991,23.59548198000266,53051.92829088 2025-06-10,02:40:02.000,161,11086765,116005,0,1749523201,13879.77633195,23.616629370000737,53051.91431664001 2025-06-10,02:40:03.000,161,11086766,115965,0,1749523202,13879.796540880001,23.630727629999456,53051.87938104 2025-06-10,02:40:04.000,161,11086795,116085,0,1749523203,13879.762859329996,23.616629370000737,53051.900342400004 2025-06-10,02:40:05.000,161,11086734,116005,0,1749523204,13879.836958740001,23.637776759998815,53051.90732952 2025-06-10,02:40:06.000,161,11086722,115645,0,1749523205,13879.890849219992,23.658924150004168,53051.94226512001 2025-06-10,02:40:07.000,161,11086679,115885,0,1749523206,13879.897585530001,23.694169800000964,53051.95623936 2025-06-10,02:40:08.000,161,11086824,115885,0,1749523207,13879.890849219992,23.701218930000323,53051.91431664001 2025-06-10,02:40:09.000,161,11086714,115965,0,1749523208,13879.958212320002,23.736464580004395,53051.900342400004 2025-06-10,02:40:10.000,161,11086721,115845,0,1749523209,13879.951476009992,23.72941544999776,53051.95623936 2025-06-10,02:40:11.000,161,11086680,115925,0,1749523210,13879.985157559997,23.72941544999776,53051.92829088 2025-06-10,02:40:12.000,161,11086791,115965,0,1749523211,13879.998630180002,23.71531718999904,53051.935278 2025-06-10,02:40:13.000,161,11086773,116005,0,1749523212,13880.025575419997,23.71531718999904,53051.97720072 2025-06-10,02:40:14.000,161,11086739,115925,0,1749523213,13880.025575419997,23.72941544999776,53051.96322648001 2025-06-10,02:40:15.000,161,11086718,116125,0,1749523214,13880.032311729992,23.72941544999776,53051.921303760006 2025-06-10,02:40:16.000,161,11086698,115885,0,1749523215,13880.039048040002,23.736464580004395,53051.94925224 2025-06-10,02:40:17.000,161,11086768,115885,0,1749523216,13880.099674830002,23.71531718999904,53051.92829088 2025-06-10,02:40:18.000,161,11086729,115885,0,1749523217,13880.092938519992,23.736464580004395,53051.935278 2025-06-10,02:40:19.000,161,11086773,116325,0,1749523218,13880.086202209997,23.757611970002472,53051.900342400004 2025-06-10,02:40:20.000,161,11086744,115885,0,1749523219,13880.072729589992,23.757611970002472,53051.97720072 2025-06-10,02:40:21.000,161,11086772,116045,0,1749523220,13880.079465900002,23.757611970002472,53051.91431664001 2025-06-10,02:40:22.000,161,11086726,115885,0,1749523221,13880.126620069997,23.750562840003113,53051.92829088 2025-06-10,02:40:23.000,161,11086715,116045,0,1749523222,13880.133356379993,23.77171023000119,53051.94226512001 2025-06-10,02:40:24.000,161,11086775,115885,0,1749523223,13880.133356379993,23.757611970002472,53051.95623936 2025-06-10,02:40:25.000,161,11086770,115845,0,1749523224,13880.133356379993,23.77875936000055,53051.94925224 2025-06-10,02:40:26.000,161,11086711,115765,0,1749523225,13880.146828999998,23.77875936000055,53051.90732952 2025-06-10,02:40:27.000,161,11086791,115965,0,1749523226,13880.167037929998,23.76466110000183,53051.921303760006 2025-06-10,02:40:28.000,161,11086715,115925,0,1749523227,13880.187246859998,23.77875936000055,53051.900342400004 2025-06-10,02:40:29.000,161,11086749,116005,0,1749523228,13880.180510550003,23.81400501000462,53051.872393920006 2025-06-10,02:40:30.000,161,11086747,116005,0,1749523229,13880.227664719998,23.792857619999268,53051.87938104 2025-06-10,02:40:31.000,161,11086772,115805,0,1749523230,13880.214192099993,23.81400501000462,53051.851432560004 2025-06-10,02:40:32.000,161,11086751,116005,0,1749523231,13880.207455789998,23.8351524000027,53051.88636816 2025-06-10,02:40:33.000,161,11086794,115925,0,1749523232,13880.214192099993,23.863348920000135,53051.88636816 2025-06-10,02:40:34.000,161,11086735,115845,0,1749523233,13880.214192099993,23.856299790000776,53051.91431664001 2025-06-10,02:40:35.000,161,11086776,115845,0,1749523234,13880.180510550003,23.905643700003566,53051.86540680001 2025-06-10,02:40:36.000,161,11086770,115725,0,1749523235,13880.241137339988,23.94088935000036,53051.86540680001 2025-06-10,02:40:37.000,161,11086781,116005,0,1749523236,13880.268082579998,23.96203673999844,53051.900342400004 2025-06-10,02:40:38.000,161,11086759,116045,0,1749523237,13880.247873649998,24.025478909999947,53051.87938104 2025-06-10,02:40:39.000,161,11086761,116005,0,1749523238,13880.241137339988,24.01138065000123,53051.900342400004 2025-06-10,02:40:40.000,161,11086757,116005,0,1749523239,13880.247873649998,24.067773690003378,53051.900342400004 2025-06-10,02:40:41.000,161,11086753,115965,0,1749523240,13880.268082579998,24.088921080001455,53051.89335528001 2025-06-10,02:40:42.000,161,11086712,115965,0,1749523241,13880.261346269988,24.12416672999825,53051.921303760006 2025-06-10,02:40:43.000,161,11086744,115965,0,1749523242,13880.268082579998,24.117117599998892,53051.89335528001 2025-06-10,02:40:44.000,161,11086760,116005,0,1749523243,13880.254609959993,24.18760889999976,53051.872393920006 2025-06-10,02:40:45.000,161,11086748,116005,0,1749523244,13880.288291509998,24.17351064000104,53051.90732952 2025-06-10,02:40:46.000,161,11086766,116045,0,1749523245,13880.281555199988,24.19465802999912,53051.83745832 2025-06-10,02:40:47.000,161,11086780,116125,0,1749523246,13880.281555199988,24.201707159998477,53051.85841968 2025-06-10,02:40:48.000,161,11086777,115645,0,1749523247,13880.281555199988,24.21580542000447,53051.80950984 2025-06-10,02:40:49.000,161,11086740,116125,0,1749523248,13880.288291509998,24.1805597700004,53051.872393920006 2025-06-10,02:40:50.000,161,11086755,116005,0,1749523249,13880.295027819993,24.22285455000383,53051.900342400004 2025-06-10,02:40:51.000,161,11086757,115965,0,1749523250,13880.328709369998,24.201707159998477,53051.85841968 2025-06-10,02:40:52.000,161,11086741,115805,0,1749523251,13880.328709369998,24.22285455000383,53051.87938104 2025-06-10,02:40:53.000,161,11086757,116005,0,1749523252,13880.268082579998,24.208756289997837,53051.8304712 2025-06-10,02:40:54.000,161,11086744,115805,0,1749523253,13880.268082579998,24.251051070001267,53051.87938104 2025-06-10,02:40:55.000,161,11086722,115805,0,1749523254,13880.288291509998,24.272198459999345,53051.87938104 2025-06-10,02:40:56.000,161,11086716,116045,0,1749523255,13880.274818889993,24.293345850004698,53051.86540680001 2025-06-10,02:40:57.000,161,11086705,116005,0,1749523256,13880.227664719998,24.321542370002135,53051.84444544001 2025-06-10,02:40:58.000,161,11086759,116125,0,1749523257,13880.268082579998,24.286296719998063,53051.87938104 2025-06-10,02:40:59.000,161,11086759,116005,0,1749523258,13880.315236749993,24.342689760000212,53051.84444544001 2025-06-10,02:41:00.000,161,11086790,115845,0,1749523259,13880.274818889993,24.35678801999893,53051.86540680001 2025-06-10,02:41:01.000,161,11086733,115885,0,1749523260,13880.254609959993,24.335640630000853,53051.872393920006 2025-06-10,02:41:02.000,161,11086750,116165,0,1749523261,13880.281555199988,24.342689760000212,53051.90732952 2025-06-10,02:41:03.000,161,11086733,115765,0,1749523262,13880.295027819993,24.328591500001494,53051.89335528001 2025-06-10,02:41:04.000,161,11086776,115885,0,1749523263,13880.288291509998,24.35678801999893,53051.872393920006 2025-06-10,02:41:05.000,161,11086739,115885,0,1749523264,13880.268082579998,24.34973888999957,53051.87938104 2025-06-10,02:41:06.000,161,11086752,116085,0,1749523265,13880.254609959993,24.37088627999765,53051.95623936 2025-06-10,02:41:07.000,161,11086747,115885,0,1749523266,13880.261346269988,24.34973888999957,53051.89335528001 2025-06-10,02:41:08.000,161,11086731,115805,0,1749523267,13880.247873649998,24.321542370002135,53051.89335528001 2025-06-10,02:41:09.000,161,11086683,116005,0,1749523268,13880.187246859998,24.35678801999893,53051.89335528001 2025-06-10,02:41:10.000,161,11086684,115925,0,1749523269,13880.220928409988,24.384984540003643,53051.872393920006 2025-06-10,02:41:11.000,161,11086790,115965,0,1749523270,13880.187246859998,24.37088627999765,53051.88636816 2025-06-10,02:41:12.000,161,11086737,115805,0,1749523271,13880.180510550003,24.392033670003002,53051.91431664001 2025-06-10,02:41:13.000,161,11086796,115805,0,1749523272,13880.167037929998,24.384984540003643,53051.88636816 2025-06-10,02:41:14.000,161,11086713,115845,0,1749523273,13880.160301620002,24.39908280000236,53051.87938104 2025-06-10,02:41:15.000,161,11086724,115925,0,1749523274,13880.126620069997,24.39908280000236,53051.88636816 2025-06-10,02:41:16.000,161,11086713,115965,0,1749523275,13880.099674830002,24.40613193000172,53051.92829088 2025-06-10,02:41:17.000,161,11086741,116005,0,1749523276,13880.119883760002,24.42023019000044,53051.92829088 2025-06-10,02:41:18.000,161,11086755,115805,0,1749523277,13880.072729589992,24.427279319999798,53051.83745832 2025-06-10,02:41:19.000,161,11086761,116125,0,1749523278,13880.106411139997,24.39908280000236,53051.91431664001 2025-06-10,02:41:20.000,161,11086718,115885,0,1749523279,13880.052520659992,24.476623230002588,53051.8304712 2025-06-10,02:41:21.000,161,11086730,115965,0,1749523280,13880.059256970002,24.46252497000387,53051.82348408001 2025-06-10,02:41:22.000,161,11086713,115845,0,1749523281,13880.045784349997,24.448426709997875,53051.81649696 2025-06-10,02:41:23.000,161,11086778,115765,0,1749523282,13880.032311729992,24.46252497000387,53051.8304712 2025-06-10,02:41:24.000,161,11086760,115925,0,1749523283,13879.985157559997,24.483672360001947,53051.86540680001 2025-06-10,02:41:25.000,161,11086781,116045,0,1749523284,13879.978421250002,24.518918009998742,53051.851432560004 2025-06-10,02:41:26.000,161,11086743,115925,0,1749523285,13879.964948629997,24.547114530003455,53051.86540680001 2025-06-10,02:41:27.000,161,11086748,115845,0,1749523286,13879.911058149992,24.5259671399981,53051.921303760006 2025-06-10,02:41:28.000,161,11086734,115845,0,1749523287,13879.897585530001,24.547114530003455,53051.85841968 2025-06-10,02:41:29.000,161,11086741,116085,0,1749523288,13879.884112909996,24.547114530003455,53051.84444544001 2025-06-10,02:41:30.000,161,11086751,115645,0,1749523289,13879.897585530001,24.554163660002814,53051.84444544001 2025-06-10,02:41:31.000,161,11086727,115765,0,1749523290,13879.857167670001,24.554163660002814,53051.78854848 2025-06-10,02:41:32.000,161,11086793,115725,0,1749523291,13879.863903979996,24.561212790002173,53051.851432560004 2025-06-10,02:41:33.000,161,11086726,115805,0,1749523292,13879.863903979996,24.554163660002814,53051.851432560004 2025-06-10,02:41:34.000,161,11086714,115805,0,1749523293,13879.870640289992,24.57531105000089,53051.84444544001 2025-06-10,02:41:35.000,161,11086724,115885,0,1749523294,13879.836958740001,24.59645843999897,53051.80950984 2025-06-10,02:41:36.000,161,11086757,116045,0,1749523295,13879.843695049996,24.59645843999897,53051.84444544001 2025-06-10,02:41:37.000,161,11086739,116005,0,1749523296,13879.810013499991,24.58236018000025,53051.83745832 2025-06-10,02:41:38.000,161,11086728,115965,0,1749523297,13879.796540880001,24.57531105000089,53051.85841968 2025-06-10,02:41:39.000,161,11086710,116005,0,1749523298,13879.803277189996,24.617605830004322,53051.87938104 2025-06-10,02:41:40.000,161,11086734,116005,0,1749523299,13879.729177779991,24.63170409000304,53051.872393920006 2025-06-10,02:41:41.000,161,11086748,116005,0,1749523300,13879.6752873,24.610556699997687,53051.85841968 2025-06-10,02:41:42.000,161,11086723,115965,0,1749523301,13879.69549623,24.610556699997687,53051.8304712 2025-06-10,02:41:43.000,161,11086741,115885,0,1749523302,13879.69549623,24.59645843999897,53051.8304712 2025-06-10,02:41:44.000,161,11086758,115605,0,1749523303,13879.68875991999,24.59645843999897,53051.82348408001 2025-06-10,02:41:45.000,161,11086734,116325,0,1749523304,13879.65507837,24.62465496000368,53051.85841968 2025-06-10,02:41:46.000,161,11086796,115885,0,1749523305,13879.63486944,24.58236018000025,53051.872393920006 2025-06-10,02:41:47.000,161,11086710,116165,0,1749523306,13879.601187889995,24.58236018000025,53051.8304712 2025-06-10,02:41:48.000,161,11086735,115885,0,1749523307,13879.63486944,24.603507569998328,53051.79553560001 2025-06-10,02:41:49.000,161,11086709,115805,0,1749523308,13879.58771526999,24.610556699997687,53051.851432560004 2025-06-10,02:41:50.000,161,11086732,116005,0,1749523309,13879.580978959995,24.58940930999961,53051.78156136 2025-06-10,02:41:51.000,161,11086732,115925,0,1749523310,13879.520352169995,24.610556699997687,53051.81649696 2025-06-10,02:41:52.000,161,11086742,116005,0,1749523311,13879.54729740999,24.603507569998328,53051.78854848 2025-06-10,02:41:53.000,161,11086741,115805,0,1749523312,13879.52708847999,24.58236018000025,53051.77457424001 2025-06-10,02:41:54.000,161,11086737,115605,0,1749523313,13879.479934309995,24.610556699997687,53051.79553560001 2025-06-10,02:41:55.000,161,11086744,115845,0,1749523314,13879.46646168999,24.561212790002173,53051.82348408001 2025-06-10,02:41:56.000,161,11086738,116085,0,1749523315,13879.41257121,24.533016270004737,53051.80950984 2025-06-10,02:41:57.000,161,11086772,116125,0,1749523316,13879.42604382999,24.533016270004737,53051.80950984 2025-06-10,02:41:58.000,161,11086781,115925,0,1749523317,13879.41257121,24.5259671399981,53051.77457424001 2025-06-10,02:41:59.000,161,11086778,116005,0,1749523318,13879.378889659994,24.46957410000323,53051.753612880006 2025-06-10,02:42:00.000,161,11086782,115845,0,1749523319,13879.34520810999,24.476623230002588,53051.73963864 2025-06-10,02:42:01.000,161,11086756,115685,0,1749523320,13879.34520810999,24.490721490001306,53051.753612880006 2025-06-10,02:42:02.000,161,11086765,115885,0,1749523321,13879.291317629999,24.497770620000665,53051.69771592001 2025-06-10,02:42:03.000,161,11086751,115685,0,1749523322,13879.311526559999,24.46252497000387,53051.73963864 2025-06-10,02:42:04.000,161,11086773,115885,0,1749523323,13879.271108699999,24.448426709997875,53051.79553560001 2025-06-10,02:42:05.000,161,11086756,116005,0,1749523324,13879.277845009994,24.434328449999157,53051.753612880006 2025-06-10,02:42:06.000,161,11086755,116165,0,1749523325,13879.257636079994,24.40613193000172,53051.74662576001 2025-06-10,02:42:07.000,161,11086740,115805,0,1749523326,13879.250899769999,24.39908280000236,53051.753612880006 2025-06-10,02:42:08.000,161,11086742,116005,0,1749523327,13879.217218219994,24.342689760000212,53051.732651520004 2025-06-10,02:42:09.000,161,11086737,115965,0,1749523328,13879.149855119998,24.293345850004698,53051.732651520004 2025-06-10,02:42:10.000,161,11086768,115805,0,1749523329,13879.089228329998,24.293345850004698,53051.66278032 2025-06-10,02:42:11.000,161,11086783,115925,0,1749523330,13879.116173569993,24.251051070001267,53051.67675456001 2025-06-10,02:42:12.000,161,11086781,115965,0,1749523331,13879.075755709993,24.265149329999986,53051.67675456001 2025-06-10,02:42:13.000,161,11086796,116165,0,1749523332,13879.089228329998,24.24400194000191,53051.66976744 2025-06-10,02:42:14.000,161,11086747,116165,0,1749523333,13879.075755709993,24.18760889999976,53051.66278032 2025-06-10,02:42:15.000,161,11086725,115725,0,1749523334,13879.048810469998,24.22990368000319,53051.6208576 2025-06-10,02:42:16.000,161,11086751,116005,0,1749523335,13879.042074159988,24.17351064000104,53051.634831840005 2025-06-10,02:42:17.000,161,11086761,115765,0,1749523336,13878.994919989993,24.22285455000383,53051.62784472001 2025-06-10,02:42:18.000,161,11086743,116165,0,1749523337,13878.994919989993,24.1805597700004,53051.6208576 2025-06-10,02:42:19.000,161,11086776,115845,0,1749523338,13878.988183679998,24.208756289997837,53051.59989624 2025-06-10,02:42:20.000,161,11086740,115845,0,1749523339,13878.994919989993,24.152363250002963,53051.6208576 2025-06-10,02:42:21.000,161,11086779,115965,0,1749523340,13878.981447370003,24.159412380002323,53051.59290912 2025-06-10,02:42:22.000,161,11086768,115565,0,1749523341,13878.947765819998,24.138264990004245,53051.54399928 2025-06-10,02:42:23.000,161,11086723,116045,0,1749523342,13878.954502129993,24.103019340000174,53051.585922000006 2025-06-10,02:42:24.000,161,11086736,116005,0,1749523343,13878.954502129993,24.110068469999533,53051.54399928 2025-06-10,02:42:25.000,161,11086784,116005,0,1749523344,13878.974711059993,24.081871950002096,53051.50906368001 2025-06-10,02:42:26.000,161,11086729,115925,0,1749523345,13878.961238440002,24.067773690003378,53051.50207656 2025-06-10,02:42:27.000,161,11086797,115925,0,1749523346,13878.954502129993,24.06072456000402,53051.52303792 2025-06-10,02:42:28.000,161,11086776,115725,0,1749523347,13878.920820580002,24.103019340000174,53051.50906368001 2025-06-10,02:42:29.000,161,11086790,115965,0,1749523348,13878.900611650002,24.06072456000402,53051.55797352001 2025-06-10,02:42:30.000,161,11086741,116005,0,1749523349,13878.893875339993,24.074822820002737,53051.55797352001 2025-06-10,02:42:31.000,161,11086739,115645,0,1749523350,13878.887139029997,24.074822820002737,53051.5509864 2025-06-10,02:42:32.000,161,11086740,115765,0,1749523351,13878.887139029997,24.067773690003378,53051.467140960005 2025-06-10,02:42:33.000,161,11086813,115685,0,1749523352,13878.927556889998,24.103019340000174,53051.49508944 2025-06-10,02:42:34.000,161,11086764,115805,0,1749523353,13878.866930099997,24.088921080001455,53051.50207656 2025-06-10,02:42:35.000,161,11086752,115765,0,1749523354,13878.927556889998,24.074822820002737,53051.467140960005 2025-06-10,02:42:36.000,161,11086788,115445,0,1749523355,13878.900611650002,24.095970210000814,53051.397269760004 2025-06-10,02:42:37.000,161,11086744,115845,0,1749523356,13878.880402720002,24.067773690003378,53051.40425688 2025-06-10,02:42:38.000,161,11086733,116045,0,1749523357,13878.887139029997,24.131215860004886,53051.43220536 2025-06-10,02:42:39.000,161,11086744,116045,0,1749523358,13878.853457479992,24.088921080001455,53051.35534704 2025-06-10,02:42:40.000,161,11086782,116045,0,1749523359,13878.941029510002,24.117117599998892,53051.38329552 2025-06-10,02:42:41.000,161,11086686,115805,0,1749523360,13878.920820580002,24.12416672999825,53051.43220536 2025-06-10,02:42:42.000,161,11086769,116045,0,1749523361,13878.907347959997,24.131215860004886,53051.38329552 2025-06-10,02:42:43.000,161,11086750,116085,0,1749523362,13878.873666409992,24.088921080001455,53051.38329552 2025-06-10,02:42:44.000,161,11086731,115925,0,1749523363,13878.853457479992,24.110068469999533,53051.36233416001 2025-06-10,02:42:45.000,161,11086742,115725,0,1749523364,13878.887139029997,24.145314120003604,53051.38329552 2025-06-10,02:42:46.000,161,11086754,115805,0,1749523365,13878.846721169997,24.17351064000104,53051.3763084 2025-06-10,02:42:47.000,161,11086786,115845,0,1749523366,13878.887139029997,24.145314120003604,53051.33438568 2025-06-10,02:42:48.000,161,11086782,115805,0,1749523367,13878.914084269993,24.12416672999825,53051.34137280001 2025-06-10,02:42:49.000,161,11086816,115885,0,1749523368,13878.927556889998,24.138264990004245,53051.35534704 2025-06-10,02:42:50.000,161,11086749,115725,0,1749523369,13878.927556889998,24.117117599998892,53051.369321280006 2025-06-10,02:42:51.000,161,11086776,115965,0,1749523370,13878.914084269993,24.131215860004886,53051.3064372 2025-06-10,02:42:52.000,161,11086724,116005,0,1749523371,13878.914084269993,24.159412380002323,53051.29246296001 2025-06-10,02:42:53.000,161,11086783,115805,0,1749523372,13878.920820580002,24.18760889999976,53051.32041144001 2025-06-10,02:42:54.000,161,11086721,115805,0,1749523373,13878.914084269993,24.19465802999912,53051.27848872 2025-06-10,02:42:55.000,161,11086775,115805,0,1749523374,13879.021865229988,24.145314120003604,53051.29246296001 2025-06-10,02:42:56.000,161,11086774,115965,0,1749523375,13879.008392609998,24.201707159998477,53051.299450080005 2025-06-10,02:42:57.000,161,11086768,115805,0,1749523376,13879.021865229988,24.22285455000383,53051.31342432 2025-06-10,02:42:58.000,161,11086750,115885,0,1749523377,13879.075755709993,24.21580542000447,53051.31342432 2025-06-10,02:42:59.000,161,11086724,115725,0,1749523378,13879.055546779993,24.21580542000447,53051.25752736 2025-06-10,02:43:00.000,161,11086728,115725,0,1749523379,13879.055546779993,24.22285455000383,53051.28547584 2025-06-10,02:43:01.000,161,11086772,115965,0,1749523380,13879.102700949989,24.208756289997837,53051.250540240006 2025-06-10,02:43:02.000,161,11086789,116005,0,1749523381,13879.109437259998,24.21580542000447,53051.27150160001 2025-06-10,02:43:03.000,161,11086753,115885,0,1749523382,13879.095964639993,24.24400194000191,53051.25752736 2025-06-10,02:43:04.000,161,11086774,116005,0,1749523383,13879.102700949989,24.265149329999986,53051.19464328001 2025-06-10,02:43:05.000,161,11086746,115805,0,1749523384,13879.149855119998,24.24400194000191,53051.20861752 2025-06-10,02:43:06.000,161,11086726,115645,0,1749523385,13879.143118809989,24.24400194000191,53051.250540240006 2025-06-10,02:43:07.000,161,11086747,116045,0,1749523386,13879.183536669989,24.22990368000319,53051.26451448 2025-06-10,02:43:08.000,161,11086715,116005,0,1749523387,13879.190272979999,24.201707159998477,53051.20861752 2025-06-10,02:43:09.000,161,11086731,116165,0,1749523388,13879.210481909999,24.22285455000383,53051.22259176001 2025-06-10,02:43:10.000,161,11086743,115925,0,1749523389,13879.223954529989,24.208756289997837,53051.26451448 2025-06-10,02:43:11.000,161,11086765,115645,0,1749523390,13879.257636079994,24.22990368000319,53051.250540240006 2025-06-10,02:43:12.000,161,11086727,115965,0,1749523391,13879.244163459989,24.265149329999986,53051.22259176001 2025-06-10,02:43:13.000,161,11086785,115925,0,1749523392,13879.203745599989,24.208756289997837,53051.19464328001 2025-06-10,02:43:14.000,161,11086719,115805,0,1749523393,13879.203745599989,24.21580542000447,53051.229578880004 2025-06-10,02:43:15.000,161,11086734,115965,0,1749523394,13879.237427149994,24.21580542000447,53051.201630400006 2025-06-10,02:43:16.000,161,11086777,116085,0,1749523395,13879.271108699999,24.208756289997837,53051.180669040004 2025-06-10,02:43:17.000,161,11086761,116045,0,1749523396,13879.250899769999,24.18760889999976,53051.180669040004 2025-06-10,02:43:18.000,161,11086769,116005,0,1749523397,13879.230690839999,24.201707159998477,53051.201630400006 2025-06-10,02:43:19.000,161,11086758,115885,0,1749523398,13879.244163459989,24.1805597700004,53051.19464328001 2025-06-10,02:43:20.000,161,11086775,115805,0,1749523399,13879.26437238999,24.19465802999912,53051.15970768 2025-06-10,02:43:21.000,161,11086757,116005,0,1749523400,13879.257636079994,24.19465802999912,53051.14573344 2025-06-10,02:43:22.000,161,11086693,116085,0,1749523401,13879.271108699999,24.22285455000383,53051.22259176001 2025-06-10,02:43:23.000,161,11086729,115805,0,1749523402,13879.250899769999,24.22285455000383,53051.21560464 2025-06-10,02:43:24.000,161,11086736,116005,0,1749523403,13879.257636079994,24.21580542000447,53051.17368192001 2025-06-10,02:43:25.000,161,11086740,116085,0,1749523404,13879.277845009994,24.22990368000319,53051.19464328001 2025-06-10,02:43:26.000,161,11086770,115805,0,1749523405,13879.277845009994,24.251051070001267,53051.19464328001 2025-06-10,02:43:27.000,161,11086755,115885,0,1749523406,13879.271108699999,24.265149329999986,53051.17368192001 2025-06-10,02:43:28.000,161,11086756,115805,0,1749523407,13879.250899769999,24.279247589998704,53051.1666948 2025-06-10,02:43:29.000,161,11086812,116045,0,1749523408,13879.197009289994,24.272198459999345,53051.15272056001 2025-06-10,02:43:30.000,161,11086757,115685,0,1749523409,13879.223954529989,24.300394980004057,53051.12477208001 2025-06-10,02:43:31.000,161,11086818,115885,0,1749523410,13879.176800359994,24.314493240002776,53051.11778496 2025-06-10,02:43:32.000,161,11086785,115885,0,1749523411,13879.122909879989,24.335640630000853,53051.13874632 2025-06-10,02:43:33.000,161,11086742,116005,0,1749523412,13879.122909879989,24.314493240002776,53051.07586224001 2025-06-10,02:43:34.000,161,11086787,115965,0,1749523413,13879.042074159988,24.335640630000853,53051.02695240001 2025-06-10,02:43:35.000,161,11086784,116005,0,1749523414,13879.089228329998,24.314493240002776,53051.033939520006 2025-06-10,02:43:36.000,161,11086767,115765,0,1749523415,13879.095964639993,24.321542370002135,53051.08983648 2025-06-10,02:43:37.000,161,11086817,115805,0,1749523416,13879.069019399998,24.321542370002135,53051.061888000004 2025-06-10,02:43:38.000,161,11086754,115765,0,1749523417,13879.055546779993,24.328591500001494,53051.05490088001 2025-06-10,02:43:39.000,161,11086816,116045,0,1749523418,13879.015128919993,24.335640630000853,53051.02695240001 2025-06-10,02:43:40.000,161,11086777,115805,0,1749523419,13879.015128919993,24.328591500001494,53051.02695240001 2025-06-10,02:43:41.000,161,11086779,115885,0,1749523420,13879.055546779993,24.293345850004698,53051.012978160004 2025-06-10,02:43:42.000,161,11086765,115885,0,1749523421,13879.035337849993,24.328591500001494,53051.01996528 2025-06-10,02:43:43.000,161,11086715,116005,0,1749523422,13879.001656299988,24.335640630000853,53050.99900392 2025-06-10,02:43:44.000,161,11086814,115605,0,1749523423,13878.988183679998,24.36383714999829,53051.00599104001 2025-06-10,02:43:45.000,161,11086829,115805,0,1749523424,13878.967974749998,24.36383714999829,53050.99900392 2025-06-10,02:43:46.000,161,11086758,116005,0,1749523425,13878.927556889998,24.384984540003643,53051.01996528 2025-06-10,02:43:47.000,161,11086748,115885,0,1749523426,13878.941029510002,24.34973888999957,53050.94310696 2025-06-10,02:43:48.000,161,11086792,116205,0,1749523427,13878.934293199993,24.384984540003643,53050.95708120001 2025-06-10,02:43:49.000,161,11086754,115725,0,1749523428,13878.907347959997,24.37088627999765,53050.94310696 2025-06-10,02:43:50.000,161,11086785,116005,0,1749523429,13878.860193790002,24.41318106000108,53050.9221456 2025-06-10,02:43:51.000,161,11086774,115925,0,1749523430,13878.853457479992,24.40613193000172,53050.90118424 2025-06-10,02:43:52.000,161,11086790,115725,0,1749523431,13878.813039619992,24.40613193000172,53050.894197120004 2025-06-10,02:43:53.000,161,11086823,115885,0,1749523432,13878.765885449997,24.39908280000236,53050.8522744 2025-06-10,02:43:54.000,161,11086794,116165,0,1749523433,13878.718731280002,24.384984540003643,53050.88721000001 2025-06-10,02:43:55.000,161,11086721,115885,0,1749523434,13878.644631869996,24.392033670003002,53050.81035168 2025-06-10,02:43:56.000,161,11086772,115765,0,1749523435,13878.651368179992,24.384984540003643,53050.81035168 2025-06-10,02:43:57.000,161,11086751,116005,0,1749523436,13878.617686630001,24.37088627999765,53050.81035168 2025-06-10,02:43:58.000,161,11086789,115565,0,1749523437,13878.597477700001,24.384984540003643,53050.77541608 2025-06-10,02:43:59.000,161,11086752,115765,0,1749523438,13878.570532459991,24.34973888999957,53050.78939032001 2025-06-10,02:44:00.000,161,11086783,115725,0,1749523439,13878.543587219996,24.335640630000853,53050.78939032001 2025-06-10,02:44:01.000,161,11086765,115765,0,1749523440,13878.543587219996,24.279247589998704,53050.73349336 2025-06-10,02:44:02.000,161,11086738,115765,0,1749523441,13878.53685091,24.286296719998063,53050.69157064001 2025-06-10,02:44:03.000,161,11086747,115885,0,1749523442,13878.523378289996,24.265149329999986,53050.70554488 2025-06-10,02:44:04.000,161,11086737,116085,0,1749523443,13878.53685091,24.279247589998704,53050.726506240004 2025-06-10,02:44:05.000,161,11086732,115925,0,1749523444,13878.509905669991,24.258100200000627,53050.73349336 2025-06-10,02:44:06.000,161,11086781,115685,0,1749523445,13878.45601519,24.279247589998704,53050.712532 2025-06-10,02:44:07.000,161,11086791,115805,0,1749523446,13878.41559733,24.286296719998063,53050.712532 2025-06-10,02:44:08.000,161,11086779,115685,0,1749523447,13878.3953884,24.286296719998063,53050.70554488 2025-06-10,02:44:09.000,161,11086793,115725,0,1749523448,13878.30781636999,24.265149329999986,53050.64964792001 2025-06-10,02:44:10.000,161,11086729,115805,0,1749523449,13878.26739850999,24.258100200000627,53050.67060928001 2025-06-10,02:44:11.000,161,11086802,115805,0,1749523450,13878.26739850999,24.22990368000319,53050.66362216 2025-06-10,02:44:12.000,161,11086725,115685,0,1749523451,13878.24718957999,24.272198459999345,53050.61471232 2025-06-10,02:44:13.000,161,11086755,115845,0,1749523452,13878.24718957999,24.265149329999986,53050.65663504 2025-06-10,02:44:14.000,161,11086772,115805,0,1749523453,13878.24718957999,24.23695281000255,53050.67060928001 2025-06-10,02:44:15.000,161,11086741,115885,0,1749523454,13878.179826479995,24.265149329999986,53050.55182824001 2025-06-10,02:44:16.000,161,11086811,115885,0,1749523455,13878.13267231,24.21580542000447,53050.62169944001 2025-06-10,02:44:17.000,161,11086760,115965,0,1749523456,13878.092254449999,24.21580542000447,53050.57278960001 2025-06-10,02:44:18.000,161,11086810,116165,0,1749523457,13878.098990759994,24.22285455000383,53050.58676384 2025-06-10,02:44:19.000,161,11086793,115845,0,1749523458,13878.078781829994,24.208756289997837,53050.530866880006 2025-06-10,02:44:20.000,161,11086750,115925,0,1749523459,13878.072045519999,24.23695281000255,53050.49593128 2025-06-10,02:44:21.000,161,11086796,115645,0,1749523460,13878.06530920999,24.251051070001267,53050.55182824001 2025-06-10,02:44:22.000,161,11086812,115925,0,1749523461,13878.004682419989,24.251051070001267,53050.49593128 2025-06-10,02:44:23.000,161,11086789,115685,0,1749523462,13877.971000869999,24.251051070001267,53050.537854 2025-06-10,02:44:24.000,161,11086751,115925,0,1749523463,13877.957528249994,24.258100200000627,53050.530866880006 2025-06-10,02:44:25.000,161,11086789,116045,0,1749523464,13877.917110389993,24.265149329999986,53050.54484112 2025-06-10,02:44:26.000,161,11086783,115805,0,1749523465,13877.869956219998,24.286296719998063,53050.51689264 2025-06-10,02:44:27.000,161,11086756,115845,0,1749523466,13877.843010979988,24.272198459999345,53050.4679828 2025-06-10,02:44:28.000,161,11086717,116085,0,1749523467,13877.822802049988,24.279247589998704,53050.49593128 2025-06-10,02:44:29.000,161,11086787,116005,0,1749523468,13877.775647879993,24.258100200000627,53050.460995680005 2025-06-10,02:44:30.000,161,11086755,115885,0,1749523469,13877.694812159993,24.279247589998704,53050.47496992 2025-06-10,02:44:31.000,161,11086810,115845,0,1749523470,13877.701548470002,24.258100200000627,53050.48195704001 2025-06-10,02:44:32.000,161,11086823,116245,0,1749523471,13877.701548470002,24.251051070001267,53050.4679828 2025-06-10,02:44:33.000,161,11086774,115845,0,1749523472,13877.688075849997,24.265149329999986,53050.42606008 2025-06-10,02:44:34.000,161,11086733,115925,0,1749523473,13877.640921680002,24.24400194000191,53050.44003432 2025-06-10,02:44:35.000,161,11086743,115805,0,1749523474,13877.661130610002,24.24400194000191,53050.41907296 2025-06-10,02:44:36.000,161,11086785,115805,0,1749523475,13877.627449059997,24.265149329999986,53050.47496992 2025-06-10,02:44:37.000,161,11086802,116045,0,1749523476,13877.573558579992,24.279247589998704,53050.391124480004 2025-06-10,02:44:38.000,161,11086762,115765,0,1749523477,13877.533140719992,24.321542370002135,53050.41907296 2025-06-10,02:44:39.000,161,11086821,115805,0,1749523478,13877.533140719992,24.258100200000627,53050.460995680005 2025-06-10,02:44:40.000,161,11086765,115805,0,1749523479,13877.512931789992,24.258100200000627,53050.44003432 2025-06-10,02:44:41.000,161,11086744,115885,0,1749523480,13877.499459170002,24.286296719998063,53050.40509872001 2025-06-10,02:44:42.000,161,11086812,115565,0,1749523481,13877.438832380001,24.265149329999986,53050.43304720001 2025-06-10,02:44:43.000,161,11086784,115765,0,1749523482,13877.425359759996,24.293345850004698,53050.41907296 2025-06-10,02:44:44.000,161,11086779,115805,0,1749523483,13877.405150829996,24.23695281000255,53050.412085840006 2025-06-10,02:44:45.000,161,11086793,115725,0,1749523484,13877.405150829996,24.279247589998704,53050.44003432 2025-06-10,02:44:46.000,161,11086807,116005,0,1749523485,13877.405150829996,24.272198459999345,53050.37715024 2025-06-10,02:44:47.000,161,11086822,115805,0,1749523486,13877.425359759996,24.286296719998063,53050.3981116 2025-06-10,02:44:48.000,161,11086766,116005,0,1749523487,13877.384941899996,24.314493240002776,53050.32125328 2025-06-10,02:44:49.000,161,11086744,115925,0,1749523488,13877.364732969996,24.307444110003416,53050.37016312 2025-06-10,02:44:50.000,161,11086803,115805,0,1749523489,13877.331051419991,24.321542370002135,53050.37016312 2025-06-10,02:44:51.000,161,11086725,115845,0,1749523490,13877.344524039996,24.328591500001494,53050.32125328 2025-06-10,02:44:52.000,161,11086764,115725,0,1749523491,13877.3175788,24.342689760000212,53050.342214640004 2025-06-10,02:44:53.000,161,11086794,115805,0,1749523492,13877.25695201,24.342689760000212,53050.3282404 2025-06-10,02:44:54.000,161,11086770,116205,0,1749523493,13877.223270459996,24.37088627999765,53050.30727904 2025-06-10,02:44:55.000,161,11086737,115965,0,1749523494,13877.18958890999,24.377935410004284,53050.33522752001 2025-06-10,02:44:56.000,161,11086798,115845,0,1749523495,13877.14917104999,24.342689760000212,53050.2583692 2025-06-10,02:44:57.000,161,11086783,115765,0,1749523496,13877.13569843,24.392033670003002,53050.293304800005 2025-06-10,02:44:58.000,161,11086784,115845,0,1749523497,13877.142434739995,24.40613193000172,53050.32125328 2025-06-10,02:44:59.000,161,11086821,116005,0,1749523498,13877.08854425999,24.377935410004284,53050.26535632001 2025-06-10,02:45:00.000,161,11086799,115805,0,1749523499,13877.01444485,24.36383714999829,53050.293304800005 2025-06-10,02:45:01.000,161,11086735,116165,0,1749523500,13877.05486271,24.35678801999893,53050.28631768001 2025-06-10,02:45:02.000,161,11086806,115725,0,1749523501,13877.01444485,24.335640630000853,53050.26535632001 2025-06-10,02:45:03.000,161,11086752,116005,0,1749523502,13876.97402699,24.35678801999893,53050.20247224 2025-06-10,02:45:04.000,161,11086772,115765,0,1749523503,13876.97402699,24.34973888999957,53050.26535632001 2025-06-10,02:45:05.000,161,11086749,116005,0,1749523504,13876.95381806,24.335640630000853,53050.26535632001 2025-06-10,02:45:06.000,161,11086794,115685,0,1749523505,13876.893191269999,24.328591500001494,53050.21644648001 2025-06-10,02:45:07.000,161,11086788,115845,0,1749523506,13876.893191269999,24.300394980004057,53050.18151088 2025-06-10,02:45:08.000,161,11086774,115725,0,1749523507,13876.872982339999,24.293345850004698,53050.20247224 2025-06-10,02:45:09.000,161,11086776,115885,0,1749523508,13876.82582816999,24.300394980004057,53050.18151088 2025-06-10,02:45:10.000,161,11086808,115925,0,1749523509,13876.765201379989,24.300394980004057,53050.16054952 2025-06-10,02:45:11.000,161,11086799,115925,0,1749523510,13876.744992449989,24.307444110003416,53050.125613920005 2025-06-10,02:45:12.000,161,11086788,115845,0,1749523511,13876.738256139994,24.300394980004057,53050.18849800001 2025-06-10,02:45:13.000,161,11086862,116085,0,1749523512,13876.738256139994,24.258100200000627,53050.195485120006 2025-06-10,02:45:14.000,161,11086777,115845,0,1749523513,13876.677629349993,24.272198459999345,53050.20247224 2025-06-10,02:45:15.000,161,11086779,115845,0,1749523514,13876.677629349993,24.293345850004698,53050.13260104 2025-06-10,02:45:16.000,161,11086804,115885,0,1749523515,13876.617002559993,24.258100200000627,53050.14657528001 2025-06-10,02:45:17.000,161,11086808,115885,0,1749523516,13876.617002559993,24.265149329999986,53050.16753664001 2025-06-10,02:45:18.000,161,11086761,115885,0,1749523517,13876.617002559993,24.314493240002776,53050.1535624 2025-06-10,02:45:19.000,161,11086826,115685,0,1749523518,13876.576584699993,24.300394980004057,53050.16054952 2025-06-10,02:45:20.000,161,11086801,115805,0,1749523519,13876.563112080003,24.265149329999986,53050.13958816 2025-06-10,02:45:21.000,161,11086842,116005,0,1749523520,13876.563112080003,24.300394980004057,53050.076704080006 2025-06-10,02:45:22.000,161,11086765,115605,0,1749523521,13876.529430529998,24.286296719998063,53050.06971696001 2025-06-10,02:45:23.000,161,11086777,115725,0,1749523522,13876.495748979993,24.293345850004698,53050.055742720004 2025-06-10,02:45:24.000,161,11086752,115805,0,1749523523,13876.455331119992,24.265149329999986,53050.04875560001 2025-06-10,02:45:25.000,161,11086829,115805,0,1749523524,13876.435122189992,24.300394980004057,53050.03478136 2025-06-10,02:45:26.000,161,11086834,115805,0,1749523525,13876.374495399992,24.300394980004057,53050.02080712001 2025-06-10,02:45:27.000,161,11086813,115685,0,1749523526,13876.408176949997,24.279247589998704,53050.02080712001 2025-06-10,02:45:28.000,161,11086726,115845,0,1749523527,13876.361022780002,24.272198459999345,53049.98587152 2025-06-10,02:45:29.000,161,11086832,115685,0,1749523528,13876.354286469992,24.251051070001267,53049.96491016 2025-06-10,02:45:30.000,161,11086766,116045,0,1749523529,13876.361022780002,24.251051070001267,53049.97189728 2025-06-10,02:45:31.000,161,11086798,115965,0,1749523530,13876.280187060001,24.23695281000255,53049.89503896 2025-06-10,02:45:32.000,161,11086748,115765,0,1749523531,13876.226296579996,24.22285455000383,53049.88106472001 2025-06-10,02:45:33.000,161,11086761,115845,0,1749523532,13876.239769200001,24.201707159998477,53049.860103360006 2025-06-10,02:45:34.000,161,11086786,115845,0,1749523533,13876.233032889992,24.24400194000191,53049.86709048 2025-06-10,02:45:35.000,161,11086782,115805,0,1749523534,13876.158933480001,24.21580542000447,53049.86709048 2025-06-10,02:45:36.000,161,11086787,115965,0,1749523535,13876.138724550001,24.22285455000383,53049.81119352001 2025-06-10,02:45:37.000,161,11086789,115885,0,1749523536,13876.105042999996,24.21580542000447,53049.839142000004 2025-06-10,02:45:38.000,161,11086853,115725,0,1749523537,13876.09830669,24.201707159998477,53049.84612912 2025-06-10,02:45:39.000,161,11086781,115925,0,1749523538,13876.091570379991,24.23695281000255,53049.81818064 2025-06-10,02:45:40.000,161,11086815,116005,0,1749523539,13876.064625139996,24.208756289997837,53049.75529656 2025-06-10,02:45:41.000,161,11086805,115765,0,1749523540,13876.01747097,24.21580542000447,53049.74830944 2025-06-10,02:45:42.000,161,11086834,115805,0,1749523541,13876.044416209996,24.22285455000383,53049.790232160005 2025-06-10,02:45:43.000,161,11086771,115845,0,1749523542,13875.99726204,24.208756289997837,53049.76228368001 2025-06-10,02:45:44.000,161,11086800,115485,0,1749523543,13875.95010786999,24.18760889999976,53049.75529656 2025-06-10,02:45:45.000,161,11086796,115805,0,1749523544,13875.95684418,24.21580542000447,53049.75529656 2025-06-10,02:45:46.000,161,11086809,115805,0,1749523545,13875.87600846,24.16646151000168,53049.6993996 2025-06-10,02:45:47.000,161,11086787,115805,0,1749523546,13875.86927214999,24.17351064000104,53049.68542536001 2025-06-10,02:45:48.000,161,11086740,115965,0,1749523547,13875.81538167,24.19465802999912,53049.61555416001 2025-06-10,02:45:49.000,161,11086823,115725,0,1749523548,13875.81538167,24.145314120003604,53049.66446400001 2025-06-10,02:45:50.000,161,11086735,115605,0,1749523549,13875.74801856999,24.152363250002963,53049.622541280005 2025-06-10,02:45:51.000,161,11086791,115805,0,1749523550,13875.70760070999,24.117117599998892,53049.58760568 2025-06-10,02:45:52.000,161,11086775,115685,0,1749523551,13875.69412809,24.12416672999825,53049.58061856 2025-06-10,02:45:53.000,161,11086801,116045,0,1749523552,13875.633501299999,24.12416672999825,53049.56664432001 2025-06-10,02:45:54.000,161,11086797,115885,0,1749523553,13875.62676498999,24.117117599998892,53049.53170872 2025-06-10,02:45:55.000,161,11086791,115645,0,1749523554,13875.559401889994,24.110068469999533,53049.53170872 2025-06-10,02:45:56.000,161,11086749,115725,0,1749523555,13875.539192959994,24.067773690003378,53049.46882464 2025-06-10,02:45:57.000,161,11086744,116005,0,1749523556,13875.458357239993,24.06072456000402,53049.46882464 2025-06-10,02:45:58.000,161,11086814,115805,0,1749523557,13875.458357239993,24.025478909999947,53049.53869584 2025-06-10,02:45:59.000,161,11086753,115725,0,1749523558,13875.377521519993,24.025478909999947,53049.47581176001 2025-06-10,02:46:00.000,161,11086785,115845,0,1749523559,13875.323631040003,24.01138065000123,53049.47581176001 2025-06-10,02:46:01.000,161,11086829,115925,0,1749523560,13875.364048899988,24.00433152000187,53049.49677312001 2025-06-10,02:46:02.000,161,11086849,115965,0,1749523561,13875.276476869993,23.96203673999844,53049.47581176001 2025-06-10,02:46:03.000,161,11086751,115605,0,1749523562,13875.269740559997,23.969085869997798,53049.454850400005 2025-06-10,02:46:04.000,161,11086724,115805,0,1749523563,13875.263004250002,23.96203673999844,53049.43388904 2025-06-10,02:46:05.000,161,11086752,116165,0,1749523564,13875.209113769997,23.926791090001643,53049.42690192001 2025-06-10,02:46:06.000,161,11086861,116045,0,1749523565,13875.202377460002,23.919741960002284,53049.357030720006 2025-06-10,02:46:07.000,161,11086781,115925,0,1749523566,13875.175432219992,23.912692830002925,53049.37799208001 2025-06-10,02:46:08.000,161,11086746,115725,0,1749523567,13875.128278049997,23.919741960002284,53049.34305648 2025-06-10,02:46:09.000,161,11086765,115845,0,1749523568,13875.108069119997,23.919741960002284,53049.27318528 2025-06-10,02:46:10.000,161,11086725,115805,0,1749523569,13875.047442329997,23.919741960002284,53049.287159520005 2025-06-10,02:46:11.000,161,11086849,115885,0,1749523570,13875.000288160001,23.891545440004847,53049.287159520005 2025-06-10,02:46:12.000,161,11086818,115845,0,1749523571,13874.946397679996,23.912692830002925,53049.25921104001 2025-06-10,02:46:13.000,161,11086824,115645,0,1749523572,13874.91945244,23.884496309998212,53049.22427544 2025-06-10,02:46:14.000,161,11086802,115805,0,1749523573,13874.845353029996,23.891545440004847,53049.25921104001 2025-06-10,02:46:15.000,161,11086733,115925,0,1749523574,13874.81167147999,23.863348920000135,53049.21030120001 2025-06-10,02:46:16.000,161,11086803,115885,0,1749523575,13874.77798993,23.856299790000776,53049.28017240001 2025-06-10,02:46:17.000,161,11086783,115725,0,1749523576,13874.71062682999,23.863348920000135,53049.189339840006 2025-06-10,02:46:18.000,161,11086745,115965,0,1749523577,13874.69715421,23.842201530002058,53049.14741712 2025-06-10,02:46:19.000,161,11086829,115645,0,1749523578,13874.643263729995,23.82105414000398,53049.13344288 2025-06-10,02:46:20.000,161,11086836,115685,0,1749523579,13874.65000003999,23.792857619999268,53049.12645576 2025-06-10,02:46:21.000,161,11086823,115645,0,1749523580,13874.65673635,23.78580848999991,53049.1054944 2025-06-10,02:46:22.000,161,11086768,115765,0,1749523581,13874.59610956,23.757611970002472,53049.07754592 2025-06-10,02:46:23.000,161,11086856,115605,0,1749523582,13874.53548277,23.799906749998627,53049.06357168001 2025-06-10,02:46:24.000,161,11086861,115885,0,1749523583,13874.48832859999,23.736464580004395,53049.02863608 2025-06-10,02:46:25.000,161,11086813,115605,0,1749523584,13874.461383359994,23.736464580004395,53049.00767472 2025-06-10,02:46:26.000,161,11086759,115765,0,1749523585,13874.44791073999,23.736464580004395,53049.049597440004 2025-06-10,02:46:27.000,161,11086814,115765,0,1749523586,13874.400756569994,23.694169800000964,53049.049597440004 2025-06-10,02:46:28.000,161,11086821,116085,0,1749523587,13874.387283949989,23.694169800000964,53049.0356232 2025-06-10,02:46:29.000,161,11086790,116005,0,1749523588,13874.326657159989,23.694169800000964,53049.021648960006 2025-06-10,02:46:30.000,161,11086782,115685,0,1749523589,13874.306448229989,23.665973280003527,53049.02863608 2025-06-10,02:46:31.000,161,11086779,115485,0,1749523590,13874.279502989993,23.644825889998174,53048.97273912001 2025-06-10,02:46:32.000,161,11086846,115765,0,1749523591,13874.306448229989,23.616629370000737,53048.94479064001 2025-06-10,02:46:33.000,161,11086746,115965,0,1749523592,13874.272766679998,23.65187502000481,53048.965752 2025-06-10,02:46:34.000,161,11086815,116045,0,1749523593,13874.232348819998,23.609580240001378,53048.88889368 2025-06-10,02:46:35.000,161,11086780,116125,0,1749523594,13874.218876199993,23.59548198000266,53048.9308164 2025-06-10,02:46:36.000,161,11086727,115565,0,1749523595,13874.144776789988,23.609580240001378,53048.9308164 2025-06-10,02:46:37.000,161,11086770,115645,0,1749523596,13874.138040479993,23.630727629999456,53048.97972624 2025-06-10,02:46:38.000,161,11086821,115725,0,1749523597,13874.117831549993,23.58138372000394,53048.9308164 2025-06-10,02:46:39.000,161,11086844,115685,0,1749523598,13874.104358930002,23.59548198000266,53048.97273912001 2025-06-10,02:46:40.000,161,11086764,115645,0,1749523599,13874.077413689993,23.567285459997947,53048.951777760005 2025-06-10,02:46:41.000,161,11086766,115805,0,1749523600,13874.097622619993,23.54613806999987,53048.92382928001 2025-06-10,02:46:42.000,161,11086831,116005,0,1749523601,13874.010050589997,23.574334590004582,53048.87491944001 2025-06-10,02:46:43.000,161,11086789,115645,0,1749523602,13873.983105350002,23.560236329998588,53048.81203536 2025-06-10,02:46:44.000,161,11086811,115565,0,1749523603,13874.010050589997,23.524990680001792,53048.83998384 2025-06-10,02:46:45.000,161,11086794,115605,0,1749523604,13873.949423799997,23.496794160004356,53048.832996720004 2025-06-10,02:46:46.000,161,11086822,116045,0,1749523605,13873.895533319992,23.496794160004356,53048.8609452 2025-06-10,02:46:47.000,161,11086765,115245,0,1749523606,13873.902269630002,23.503843290003715,53048.791074 2025-06-10,02:46:48.000,161,11086816,115605,0,1749523607,13873.875324389992,23.48974502999772,53048.77709976001 2025-06-10,02:46:49.000,161,11086809,115685,0,1749523608,13873.841642840001,23.503843290003715,53048.735177040006 2025-06-10,02:46:50.000,161,11086819,115525,0,1749523609,13873.814697599992,23.461548510000284,53048.72818992001 2025-06-10,02:46:51.000,161,11086768,115885,0,1749523610,13873.794488669992,23.447450250001566,53048.70722856001 2025-06-10,02:46:52.000,161,11086759,115645,0,1749523611,13873.774279739991,23.461548510000284,53048.70024144 2025-06-10,02:46:53.000,161,11086798,115725,0,1749523612,13873.693444019991,23.41220460000477,53048.686267200006 2025-06-10,02:46:54.000,161,11086826,115765,0,1749523613,13873.65976247,23.405155469998135,53048.70024144 2025-06-10,02:46:55.000,161,11086817,115885,0,1749523614,13873.63281722999,23.405155469998135,53048.6513316 2025-06-10,02:46:56.000,161,11086882,115725,0,1749523615,13873.59913568,23.405155469998135,53048.65831872001 2025-06-10,02:46:57.000,161,11086826,115765,0,1749523616,13873.57892675,23.391057209999417,53048.63037024 2025-06-10,02:46:58.000,161,11086768,115885,0,1749523617,13873.565454129995,23.384008080000058,53048.59543464 2025-06-10,02:46:59.000,161,11086810,116005,0,1749523618,13873.4778821,23.391057209999417,53048.56049904001 2025-06-10,02:47:00.000,161,11086767,115965,0,1749523619,13873.45093685999,23.36286069000198,53048.567486160006 2025-06-10,02:47:01.000,161,11086816,115765,0,1749523620,13873.45093685999,23.35581156000262,53048.55351192 2025-06-10,02:47:02.000,161,11086818,115645,0,1749523621,13873.39031006999,23.36990982000134,53048.51158920001 2025-06-10,02:47:03.000,161,11086775,115685,0,1749523622,13873.343155899995,23.3769589500007,53048.55351192 2025-06-10,02:47:04.000,161,11086783,115845,0,1749523623,13873.31621066,23.36286069000198,53048.52556344 2025-06-10,02:47:05.000,161,11086791,115765,0,1749523624,13873.282529109994,23.35581156000262,53048.518576320006 2025-06-10,02:47:06.000,161,11086826,115965,0,1749523625,13873.25558387,23.334664170004544,53048.51158920001 2025-06-10,02:47:07.000,161,11086853,115685,0,1749523626,13873.20842969999,23.299418520000472,53048.518576320006 2025-06-10,02:47:08.000,161,11086825,115845,0,1749523627,13873.221902319994,23.292369390001113,53048.45569224 2025-06-10,02:47:09.000,161,11086843,115725,0,1749523628,13873.147802909989,23.271222000003036,53048.53255056 2025-06-10,02:47:10.000,161,11086750,115565,0,1749523629,13873.100648739994,23.235976349998964,53048.44171800001 2025-06-10,02:47:11.000,161,11086793,115685,0,1749523630,13873.114121359999,23.250074609997682,53048.399795280005 2025-06-10,02:47:12.000,161,11086836,115845,0,1749523631,13873.093912429998,23.214828960000887,53048.42075664001 2025-06-10,02:47:13.000,161,11086766,115765,0,1749523632,13873.060230879993,23.257123740004317,53048.399795280005 2025-06-10,02:47:14.000,161,11086823,115605,0,1749523633,13873.040021949993,23.228927219999605,53048.38582104 2025-06-10,02:47:15.000,161,11086844,115685,0,1749523634,13873.053494569998,23.221878090000246,53048.39280816001 2025-06-10,02:47:16.000,161,11086814,116045,0,1749523635,13873.006340399988,23.243025479998323,53048.39280816001 2025-06-10,02:47:17.000,161,11086785,115645,0,1749523636,13872.986131469988,23.20073070000217,53048.37184680001 2025-06-10,02:47:18.000,161,11086822,115485,0,1749523637,13872.999604089993,23.214828960000887,53048.378833920004 2025-06-10,02:47:19.000,161,11086808,115765,0,1749523638,13872.992867779998,23.17958331000409,53048.34389832001 2025-06-10,02:47:20.000,161,11086748,115965,0,1749523639,13872.938977299993,23.17958331000409,53048.32293696001 2025-06-10,02:47:21.000,161,11086735,115845,0,1749523640,13872.905295750003,23.221878090000246,53048.30197560001 2025-06-10,02:47:22.000,161,11086837,115685,0,1749523641,13872.912032059998,23.228927219999605,53048.30197560001 2025-06-10,02:47:23.000,161,11086766,115805,0,1749523642,13872.905295750003,23.235976349998964,53048.1971688 2025-06-10,02:47:24.000,161,11086759,115925,0,1749523643,13872.871614199998,23.228927219999605,53048.23909152 2025-06-10,02:47:25.000,161,11086801,115725,0,1749523644,13872.885086820002,23.221878090000246,53048.17620744001 2025-06-10,02:47:26.000,161,11086808,115725,0,1749523645,13872.858141579993,23.235976349998964,53048.211143040004 2025-06-10,02:47:27.000,161,11086824,115765,0,1749523646,13872.851405269997,23.250074609997682,53048.22511728001 2025-06-10,02:47:28.000,161,11086786,115725,0,1749523647,13872.844668960002,23.235976349998964,53048.15524608001 2025-06-10,02:47:29.000,161,11086785,116005,0,1749523648,13872.810987409997,23.221878090000246,53048.15524608001 2025-06-10,02:47:30.000,161,11086767,115645,0,1749523649,13872.790778479997,23.243025479998323,53048.15524608001 2025-06-10,02:47:31.000,161,11086790,115685,0,1749523650,13872.831196339997,23.228927219999605,53048.17620744001 2025-06-10,02:47:32.000,161,11086833,115685,0,1749523651,13872.790778479997,23.214828960000887,53048.064413520005 2025-06-10,02:47:33.000,161,11086751,115805,0,1749523652,13872.743624310002,23.250074609997682,53048.05742640001 2025-06-10,02:47:34.000,161,11086804,115645,0,1749523653,13872.696470139992,23.214828960000887,53048.08537488001 2025-06-10,02:47:35.000,161,11086768,115885,0,1749523654,13872.642579660002,23.235976349998964,53048.064413520005 2025-06-10,02:47:36.000,161,11086828,115645,0,1749523655,13872.656052279992,23.19368157000281,53048.043452160004 2025-06-10,02:47:37.000,161,11086816,115765,0,1749523656,13872.656052279992,23.214828960000887,53048.015503680006 2025-06-10,02:47:38.000,161,11086777,116005,0,1749523657,13872.629107039997,23.19368157000281,53048.00851656001 2025-06-10,02:47:39.000,161,11086801,115485,0,1749523658,13872.555007629991,23.165485049998097,53048.03646504001 2025-06-10,02:47:40.000,161,11086802,115925,0,1749523659,13872.514589769991,23.14433766000002,53048.015503680006 2025-06-10,02:47:41.000,161,11086807,115725,0,1749523660,13872.548271319996,23.1302394000013,53047.994542320004 2025-06-10,02:47:42.000,161,11086794,115725,0,1749523661,13872.514589769991,23.1302394000013,53047.95960672 2025-06-10,02:47:43.000,161,11086717,115845,0,1749523662,13872.514589769991,23.116141140002583,53047.92467112 2025-06-10,02:47:44.000,161,11086725,115925,0,1749523663,13872.501117150001,23.094993750004505,53047.91069688 2025-06-10,02:47:45.000,161,11086814,115885,0,1749523664,13872.521326080001,23.08794461999787,53047.90370976 2025-06-10,02:47:46.000,161,11086801,115845,0,1749523665,13872.501117150001,23.08794461999787,53047.91768400001 2025-06-10,02:47:47.000,161,11086790,115645,0,1749523666,13872.467435599996,23.066797229999793,53047.86178704 2025-06-10,02:47:48.000,161,11086778,115845,0,1749523667,13872.4000725,23.031551580002997,53047.80589008 2025-06-10,02:47:49.000,161,11086791,115765,0,1749523668,13872.386599879996,23.066797229999793,53047.847812800006 2025-06-10,02:47:50.000,161,11086763,115605,0,1749523669,13872.33944571,23.038600710002356,53047.8128772 2025-06-10,02:47:51.000,161,11086763,115565,0,1749523670,13872.35291832999,23.003355059998285,53047.81986432001 2025-06-10,02:47:52.000,161,11086827,115925,0,1749523671,13872.33270939999,23.01745332000428,53047.83383856 2025-06-10,02:47:53.000,161,11086725,115645,0,1749523672,13872.29902785,23.024502450003638,53047.80589008 2025-06-10,02:47:54.000,161,11086821,115885,0,1749523673,13872.29229153999,23.031551580002997,53047.826851440004 2025-06-10,02:47:55.000,161,11086731,115685,0,1749523674,13872.23166474999,23.01745332000428,53047.8128772 2025-06-10,02:47:56.000,161,11086731,115845,0,1749523675,13872.21145581999,23.010404189997644,53047.826851440004 2025-06-10,02:47:57.000,161,11086804,115725,0,1749523676,13872.184510579995,22.989256799999566,53047.743006 2025-06-10,02:47:58.000,161,11086790,115845,0,1749523677,13872.17103795999,23.01745332000428,53047.76396736 2025-06-10,02:47:59.000,161,11086848,115525,0,1749523678,13872.13735641,23.073846359999152,53047.76396736 2025-06-10,02:48:00.000,161,11086784,115885,0,1749523679,13872.15756534,23.073846359999152,53047.71505752 2025-06-10,02:48:01.000,161,11086796,116045,0,1749523680,13872.13062009999,23.031551580002997,53047.70108328001 2025-06-10,02:48:02.000,161,11086813,115845,0,1749523681,13872.07672962,23.038600710002356,53047.7080704 2025-06-10,02:48:03.000,161,11086778,115685,0,1749523682,13872.04978437999,23.038600710002356,53047.68710904 2025-06-10,02:48:04.000,161,11086756,115805,0,1749523683,13872.036311759999,23.024502450003638,53047.65217344001 2025-06-10,02:48:05.000,161,11086822,115485,0,1749523684,13871.948739729989,23.038600710002356,53047.610250720005 2025-06-10,02:48:06.000,161,11086770,115685,0,1749523685,13871.935267109999,23.024502450003638,53047.64518632 2025-06-10,02:48:07.000,161,11086771,115405,0,1749523686,13871.867904009989,22.982207670000207,53047.624224959996 2025-06-10,02:48:08.000,161,11086763,115925,0,1749523687,13871.834222459998,22.989256799999566,53047.57531512 2025-06-10,02:48:09.000,161,11086769,115805,0,1749523688,13871.766859359988,22.96106028000213,53047.61723784 2025-06-10,02:48:10.000,161,11086811,115685,0,1749523689,13871.733177809998,22.95401115000277,53047.624224959996 2025-06-10,02:48:11.000,161,11086800,115685,0,1749523690,13871.659078399993,22.9187654999987,53047.53339240001 2025-06-10,02:48:12.000,161,11086744,115645,0,1749523691,13871.632133159997,22.89761811000062,53047.55435376001 2025-06-10,02:48:13.000,161,11086804,115685,0,1749523692,13871.611924229997,22.862372460003826,53047.54037952 2025-06-10,02:48:14.000,161,11086768,115645,0,1749523693,13871.564770060002,22.876470720002544,53047.50544392001 2025-06-10,02:48:15.000,161,11086744,115645,0,1749523694,13871.517615889992,22.855323330004467,53047.442559840005 2025-06-10,02:48:16.000,161,11086825,115605,0,1749523695,13871.504143270002,22.827126809999754,53047.44954696 2025-06-10,02:48:17.000,161,11086830,115845,0,1749523696,13871.409834929997,22.820077680000395,53047.44954696 2025-06-10,02:48:18.000,161,11086708,115685,0,1749523697,13871.362680760001,22.798930290002318,53047.40762424 2025-06-10,02:48:19.000,161,11086773,115685,0,1749523698,13871.308790279996,22.813028550001036,53047.33775304001 2025-06-10,02:48:20.000,161,11086753,115685,0,1749523699,13871.302053970001,22.7848320300036,53047.37268864 2025-06-10,02:48:21.000,161,11086811,115765,0,1749523700,13871.268372419996,22.763684639998246,53047.323778800004 2025-06-10,02:48:22.000,161,11086794,115925,0,1749523701,13871.19427300999,22.72843899000145,53047.3587144 2025-06-10,02:48:23.000,161,11086756,115685,0,1749523702,13871.106700979995,22.77778290000424,53047.24692048001 2025-06-10,02:48:24.000,161,11086824,115925,0,1749523703,13871.086492049995,22.72843899000145,53047.23294624 2025-06-10,02:48:25.000,161,11086721,115685,0,1749523704,13871.03260156999,22.700242470004014,53047.26089472 2025-06-10,02:48:26.000,161,11086819,115565,0,1749523705,13870.945029539995,22.714340730002732,53047.23993336 2025-06-10,02:48:27.000,161,11086778,115645,0,1749523706,13870.884402749994,22.707291600003373,53047.274868960005 2025-06-10,02:48:28.000,161,11086781,115845,0,1749523707,13870.85745751,22.707291600003373,53047.274868960005 2025-06-10,02:48:29.000,161,11086794,115685,0,1749523708,13870.87766644,22.650898560001224,53047.225959120005 2025-06-10,02:48:30.000,161,11086775,115685,0,1749523709,13870.843984889994,22.664996819999942,53047.2539076 2025-06-10,02:48:31.000,161,11086821,115765,0,1749523710,13870.843984889994,22.615652910004428,53047.1840364 2025-06-10,02:48:32.000,161,11086850,115565,0,1749523711,13870.803567029994,22.636800300002506,53047.19102352 2025-06-10,02:48:33.000,161,11086771,115645,0,1749523712,13870.783358099994,22.608603779997793,53047.21198488 2025-06-10,02:48:34.000,161,11086782,115485,0,1749523713,13870.749676549989,22.608603779997793,53047.107178080005 2025-06-10,02:48:35.000,161,11086746,115645,0,1749523714,13870.742940239994,22.573358130000997,53047.1141652 2025-06-10,02:48:36.000,161,11086761,115845,0,1749523715,13870.682313449994,22.573358130000997,53047.044294 2025-06-10,02:48:37.000,161,11086790,115845,0,1749523716,13870.662104519994,22.55925987000228,53047.058268240005 2025-06-10,02:48:38.000,161,11086748,115805,0,1749523717,13870.621686659993,22.5381124800042,53047.03031976001 2025-06-10,02:48:39.000,161,11086772,115685,0,1749523718,13870.588005109988,22.55221074000292,53047.06525536 2025-06-10,02:48:40.000,161,11086754,115885,0,1749523719,13870.554323559998,22.54516161000356,53047.03730688 2025-06-10,02:48:41.000,161,11086828,115605,0,1749523720,13870.561059869993,22.50286683000013,53047.009358400006 2025-06-10,02:48:42.000,161,11086805,115805,0,1749523721,13870.520642009993,22.48876857000141,53047.03730688 2025-06-10,02:48:43.000,161,11086774,115765,0,1749523722,13870.473487839998,22.474670310002693,53046.9744228 2025-06-10,02:48:44.000,161,11086841,115645,0,1749523723,13870.439806289993,22.432375529999263,53046.96743568 2025-06-10,02:48:45.000,161,11086744,115365,0,1749523724,13870.419597359993,22.425326399999904,53046.94647432 2025-06-10,02:48:46.000,161,11086813,115645,0,1749523725,13870.406124740002,22.404179010001826,53046.93250008001 2025-06-10,02:48:47.000,161,11086775,115725,0,1749523726,13870.332025329997,22.354835099999036,53046.93250008001 2025-06-10,02:48:48.000,161,11086816,115645,0,1749523727,13870.291607469997,22.347785969999677,53046.89756448 2025-06-10,02:48:49.000,161,11086876,115645,0,1749523728,13870.325289020002,22.28434379999817,53046.84865464 2025-06-10,02:48:50.000,161,11086774,115325,0,1749523729,13870.291607469997,22.305491190003522,53046.84865464 2025-06-10,02:48:51.000,161,11086783,115605,0,1749523730,13870.244453300002,22.256147280000732,53046.841667520006 2025-06-10,02:48:52.000,161,11086790,115725,0,1749523731,13870.210771749997,22.27024553999945,53046.77878344 2025-06-10,02:48:53.000,161,11086759,115645,0,1749523732,13870.177090199992,22.242049020002014,53046.75782208 2025-06-10,02:48:54.000,161,11086792,115685,0,1749523733,13870.150144959996,22.199754239998583,53046.7997448 2025-06-10,02:48:55.000,161,11086793,115645,0,1749523734,13870.177090199992,22.199754239998583,53046.75782208 2025-06-10,02:48:56.000,161,11086741,115565,0,1749523735,13870.102990790001,22.185655979999865,53046.69493800001 2025-06-10,02:48:57.000,161,11086792,115725,0,1749523736,13870.096254479991,22.15745946000243,53046.722886480005 2025-06-10,02:48:58.000,161,11086792,115725,0,1749523737,13870.069309239996,22.178606850000506,53046.673976640006 2025-06-10,02:48:59.000,161,11086831,115765,0,1749523738,13870.082781860001,22.14336120000371,53046.6600024 2025-06-10,02:49:00.000,161,11086719,115805,0,1749523739,13870.055836619991,22.171557720001147,53046.59711832001 2025-06-10,02:49:01.000,161,11086780,115525,0,1749523740,13870.042364,22.129262939997716,53046.5901312 2025-06-10,02:49:02.000,161,11086779,115725,0,1749523741,13870.035627689991,22.15041033000307,53046.59711832001 2025-06-10,02:49:03.000,161,11086733,115725,0,1749523742,13869.995209829991,22.185655979999865,53046.58314408 2025-06-10,02:49:04.000,161,11086800,115845,0,1749523743,13870.028891379996,22.15745946000243,53046.56218272 2025-06-10,02:49:05.000,161,11086769,115685,0,1749523744,13869.948055659996,22.171557720001147,53046.52026 2025-06-10,02:49:06.000,161,11086759,115925,0,1749523745,13869.92111042,22.199754239998583,53046.53423424 2025-06-10,02:49:07.000,161,11086745,115725,0,1749523746,13869.91437410999,22.227950760003296,53046.49929864001 2025-06-10,02:49:08.000,161,11086770,115645,0,1749523747,13869.90090149,22.242049020002014,53046.45737592001 2025-06-10,02:49:09.000,161,11086778,115565,0,1749523748,13869.8402747,22.242049020002014,53046.436414560005 2025-06-10,02:49:10.000,161,11086796,115685,0,1749523749,13869.826802079995,22.242049020002014,53046.36654336 2025-06-10,02:49:11.000,161,11086803,115685,0,1749523750,13869.85374731999,22.234999890002655,53046.387504720005 2025-06-10,02:49:12.000,161,11086783,115925,0,1749523751,13869.847011009995,22.26319641000009,53046.35955624001 2025-06-10,02:49:13.000,161,11086792,115605,0,1749523752,13869.786384219995,22.220901630003937,53046.40147896 2025-06-10,02:49:14.000,161,11086746,115805,0,1749523753,13869.82006577,22.213852500004577,53046.36654336 2025-06-10,02:49:15.000,161,11086785,115845,0,1749523754,13869.79985684,22.185655979999865,53046.31064640001 2025-06-10,02:49:16.000,161,11086803,115845,0,1749523755,13869.77291159999,22.206803369997942,53046.317633520004 2025-06-10,02:49:17.000,161,11086827,115885,0,1749523756,13869.83353838999,22.220901630003937,53046.282697919996 2025-06-10,02:49:18.000,161,11086778,115645,0,1749523757,13869.81332945999,22.199754239998583,53046.24077520001 2025-06-10,02:49:19.000,161,11086833,115725,0,1749523758,13869.786384219995,22.213852500004577,53046.219813840005 2025-06-10,02:49:20.000,161,11086793,115805,0,1749523759,13869.806593149995,22.213852500004577,53046.22680096 2025-06-10,02:49:21.000,161,11086753,115685,0,1749523760,13869.79985684,22.26319641000009,53046.25474944 2025-06-10,02:49:22.000,161,11086848,115565,0,1749523761,13869.82006577,22.256147280000732,53046.2058396 2025-06-10,02:49:23.000,161,11086801,116005,0,1749523762,13869.826802079995,22.27729466999881,53046.16391688001 2025-06-10,02:49:24.000,161,11086779,115765,0,1749523763,13869.85374731999,22.31958945000224,53046.2058396 2025-06-10,02:49:25.000,161,11086824,115805,0,1749523764,13869.87395624999,22.291392930004804,53046.23378808 2025-06-10,02:49:26.000,161,11086797,115765,0,1749523765,13869.89416517999,22.347785969999677,53046.19186536001 2025-06-10,02:49:27.000,161,11086764,115725,0,1749523766,13869.87395624999,22.3266385800016,53046.149942640004 2025-06-10,02:49:28.000,161,11086763,115725,0,1749523767,13869.85374731999,22.340736840000318,53046.16391688001 2025-06-10,02:49:29.000,161,11086764,115725,0,1749523768,13869.89416517999,22.3266385800016,53046.12898128 2025-06-10,02:49:30.000,161,11086838,115765,0,1749523769,13869.91437410999,22.3266385800016,53046.19186536001 2025-06-10,02:49:31.000,161,11086783,115485,0,1749523770,13869.907637799995,22.31958945000224,53046.1359684 2025-06-10,02:49:32.000,161,11086832,115685,0,1749523771,13869.94131935,22.354835099999036,53046.170904000006 2025-06-10,02:49:33.000,161,11086786,115645,0,1749523772,13869.93458303999,22.33368771000096,53046.115007039996 2025-06-10,02:49:34.000,161,11086792,115645,0,1749523773,13869.968264589996,22.31254032000288,53046.101032800005 2025-06-10,02:49:35.000,161,11086770,115725,0,1749523774,13869.968264589996,22.3266385800016,53046.12199416001 2025-06-10,02:49:36.000,161,11086728,115645,0,1749523775,13869.995209829991,22.305491190003522,53046.1359684 2025-06-10,02:49:37.000,161,11086769,115845,0,1749523776,13869.97500089999,22.347785969999677,53046.07308432001 2025-06-10,02:49:38.000,161,11086767,115565,0,1749523777,13870.02215507,22.305491190003522,53046.1359684 2025-06-10,02:49:39.000,161,11086832,115725,0,1749523778,13870.015418759991,22.305491190003522,53046.12898128 2025-06-10,02:49:40.000,161,11086776,115885,0,1749523779,13870.02215507,22.291392930004804,53046.08705856 2025-06-10,02:49:41.000,161,11086819,115685,0,1749523780,13870.082781860001,22.298442060004163,53046.07308432001 2025-06-10,02:49:42.000,161,11086825,115925,0,1749523781,13870.069309239996,22.298442060004163,53046.10801992 2025-06-10,02:49:43.000,161,11086787,115685,0,1749523782,13870.055836619991,22.3266385800016,53046.1359684 2025-06-10,02:49:44.000,161,11086798,115845,0,1749523783,13870.035627689991,22.33368771000096,53046.0660972 2025-06-10,02:49:45.000,161,11086783,115685,0,1749523784,13870.049100309996,22.368933359997754,53046.08007144 2025-06-10,02:49:46.000,161,11086708,115845,0,1749523785,13869.97500089999,22.347785969999677,53046.08705856 2025-06-10,02:49:47.000,161,11086761,115685,0,1749523786,13870.02215507,22.368933359997754,53046.10801992 2025-06-10,02:49:48.000,161,11086798,115845,0,1749523787,13869.95479196999,22.33368771000096,53046.02417448001 2025-06-10,02:49:49.000,161,11086788,115685,0,1749523788,13869.98173721,22.37598249000439,53046.07308432001 2025-06-10,02:49:50.000,161,11086776,115605,0,1749523789,13869.948055659996,22.347785969999677,53046.08007144 2025-06-10,02:49:51.000,161,11086831,115565,0,1749523790,13869.94131935,22.368933359997754,53046.052122960005 2025-06-10,02:49:52.000,161,11086760,115565,0,1749523791,13869.96152828,22.368933359997754,53046.08705856 2025-06-10,02:49:53.000,161,11086802,115645,0,1749523792,13869.96152828,22.361884229998395,53046.05911008 2025-06-10,02:49:54.000,161,11086798,115485,0,1749523793,13869.98173721,22.354835099999036,53046.04513584001 2025-06-10,02:49:55.000,161,11086852,115685,0,1749523794,13869.92111042,22.347785969999677,53046.0660972 2025-06-10,02:49:56.000,161,11086805,115645,0,1749523795,13869.927846729996,22.37598249000439,53046.03814872 2025-06-10,02:49:57.000,161,11086798,115685,0,1749523796,13869.90090149,22.37598249000439,53046.04513584001 2025-06-10,02:49:58.000,161,11086772,115925,0,1749523797,13869.867219939995,22.418277270000544,53045.982251760004 2025-06-10,02:49:59.000,161,11086796,115845,0,1749523798,13869.83353838999,22.425326399999904,53046.052122960005 2025-06-10,02:50:00.000,161,11086739,115845,0,1749523799,13869.79312052999,22.432375529999263,53045.97526464001 2025-06-10,02:50:01.000,161,11086839,115685,0,1749523800,13869.77964791,22.453522920004616,53045.95430328001 2025-06-10,02:50:02.000,161,11086792,115725,0,1749523801,13869.766175289995,22.48876857000141,53046.03814872 2025-06-10,02:50:03.000,161,11086840,115845,0,1749523802,13869.806593149995,22.48876857000141,53046.02417448001 2025-06-10,02:50:04.000,161,11086794,115525,0,1749523803,13869.77964791,22.50991595999949,53046.05911008 2025-06-10,02:50:05.000,161,11086814,115725,0,1749523804,13869.745966359995,22.49581770000077,53045.982251760004 2025-06-10,02:50:06.000,161,11086800,115765,0,1749523805,13869.766175289995,22.55221074000292,53045.9612904 2025-06-10,02:50:07.000,161,11086772,115685,0,1749523806,13869.75270266999,22.566309000001638,53046.003213120006 2025-06-10,02:50:08.000,161,11086747,115685,0,1749523807,13869.745966359995,22.573358130000997,53046.01020024 2025-06-10,02:50:09.000,161,11086816,115405,0,1749523808,13869.75270266999,22.601554649998434,53045.98923888 2025-06-10,02:50:10.000,161,11086802,115645,0,1749523809,13869.725757429995,22.608603779997793,53045.92635480001 2025-06-10,02:50:11.000,161,11086827,115685,0,1749523810,13869.705548499995,22.587456389999716,53045.94032904 2025-06-10,02:50:12.000,161,11086817,116485,0,1749523811,13869.69881219,22.615652910004428,53045.933341920005 2025-06-10,02:50:13.000,161,11086730,115685,0,1749523812,13869.69881219,22.615652910004428,53045.91936768 2025-06-10,02:50:14.000,161,11086806,115485,0,1749523813,13869.65839433,22.587456389999716,53045.933341920005 2025-06-10,02:50:15.000,161,11086761,115525,0,1749523814,13869.685339569995,22.573358130000997,53045.90539344001 2025-06-10,02:50:16.000,161,11086796,115605,0,1749523815,13869.67186694999,22.573358130000997,53045.95430328001 2025-06-10,02:50:17.000,161,11086731,115805,0,1749523816,13869.69207587999,22.594505519999075,53045.94032904 2025-06-10,02:50:18.000,161,11086811,115845,0,1749523817,13869.665130639994,22.566309000001638,53045.96827752 2025-06-10,02:50:19.000,161,11086752,115765,0,1749523818,13869.604503849994,22.54516161000356,53045.933341920005 2025-06-10,02:50:20.000,161,11086840,115685,0,1749523819,13869.61797647,22.573358130000997,53045.91936768 2025-06-10,02:50:21.000,161,11086812,115645,0,1749523820,13869.63144908999,22.54516161000356,53045.92635480001 2025-06-10,02:50:22.000,161,11086816,115685,0,1749523821,13869.61124015999,22.54516161000356,53045.982251760004 2025-06-10,02:50:23.000,161,11086804,115645,0,1749523822,13869.59103122999,22.50991595999949,53045.94032904 2025-06-10,02:50:24.000,161,11086811,115645,0,1749523823,13869.584294919994,22.467621180003334,53045.9612904 2025-06-10,02:50:25.000,161,11086784,115765,0,1749523824,13869.59103122999,22.439424659998622,53045.91936768 2025-06-10,02:50:26.000,161,11086870,115485,0,1749523825,13869.564085989994,22.432375529999263,53045.884432080005 2025-06-10,02:50:27.000,161,11086816,115685,0,1749523826,13869.510195509989,22.432375529999263,53045.91238056 2025-06-10,02:50:28.000,161,11086826,115605,0,1749523827,13869.476513959999,22.347785969999677,53045.933341920005 2025-06-10,02:50:29.000,161,11086798,115725,0,1749523828,13869.469777649989,22.37598249000439,53045.8914192 2025-06-10,02:50:30.000,161,11086815,115405,0,1749523829,13869.469777649989,22.361884229998395,53045.94032904 2025-06-10,02:50:31.000,161,11086835,115485,0,1749523830,13869.469777649989,22.33368771000096,53045.8914192 2025-06-10,02:50:32.000,161,11086835,115525,0,1749523831,13869.395678239998,22.31254032000288,53045.87045784 2025-06-10,02:50:33.000,161,11086796,115565,0,1749523832,13869.368732999988,22.3266385800016,53045.80757376001 2025-06-10,02:50:34.000,161,11086796,115685,0,1749523833,13869.355260379998,22.27729466999881,53045.835522240006 2025-06-10,02:50:35.000,161,11086804,115605,0,1749523834,13869.328315139988,22.256147280000732,53045.79359952 2025-06-10,02:50:36.000,161,11086782,115805,0,1749523835,13869.328315139988,22.28434379999817,53045.835522240006 2025-06-10,02:50:37.000,161,11086832,115645,0,1749523836,13869.267688350003,22.199754239998583,53045.82853512001 2025-06-10,02:50:38.000,161,11086807,115725,0,1749523837,13869.193588939997,22.234999890002655,53045.79359952 2025-06-10,02:50:39.000,161,11086805,115565,0,1749523838,13869.200325249993,22.199754239998583,53045.80058664 2025-06-10,02:50:40.000,161,11086800,115765,0,1749523839,13869.159907389992,22.199754239998583,53045.78661240001 2025-06-10,02:50:41.000,161,11086785,115685,0,1749523840,13869.159907389992,22.14336120000371,53045.80757376001 2025-06-10,02:50:42.000,161,11086855,115805,0,1749523841,13869.146434770002,22.13631207000435,53045.765651040005 2025-06-10,02:50:43.000,161,11086846,115685,0,1749523842,13869.106016910002,22.178606850000506,53045.73071544 2025-06-10,02:50:44.000,161,11086839,115765,0,1749523843,13869.072335359997,22.14336120000371,53045.78661240001 2025-06-10,02:50:45.000,161,11086761,115685,0,1749523844,13869.045390120002,22.13631207000435,53045.70276696 2025-06-10,02:50:46.000,161,11086834,115485,0,1749523845,13868.971290709997,22.129262939997716,53045.7516768 2025-06-10,02:50:47.000,161,11086824,115565,0,1749523846,13868.971290709997,22.115164679998998,53045.68879272001 2025-06-10,02:50:48.000,161,11086876,115645,0,1749523847,13868.930872849996,22.09401729000092,53045.73770256001 2025-06-10,02:50:49.000,161,11086801,115845,0,1749523848,13868.910663919996,22.14336120000371,53045.68879272001 2025-06-10,02:50:50.000,161,11086802,115765,0,1749523849,13868.883718680001,22.13631207000435,53045.667831360006 2025-06-10,02:50:51.000,161,11086848,115485,0,1749523850,13868.870246059996,22.14336120000371,53045.70975408001 2025-06-10,02:50:52.000,161,11086837,115805,0,1749523851,13868.863509750001,22.122213809998357,53045.68879272001 2025-06-10,02:50:53.000,161,11086816,115565,0,1749523852,13868.836564509991,22.15041033000307,53045.6818056 2025-06-10,02:50:54.000,161,11086783,115725,0,1749523853,13868.82309189,22.115164679998998,53045.59097304001 2025-06-10,02:50:55.000,161,11086819,115605,0,1749523854,13868.78267403,22.129262939997716,53045.63988288001 2025-06-10,02:50:56.000,161,11086826,115645,0,1749523855,13868.74225617,22.129262939997716,53045.62590864 2025-06-10,02:50:57.000,161,11086850,115645,0,1749523856,13868.7624651,22.10106642000028,53045.63988288001 2025-06-10,02:50:58.000,161,11086812,115685,0,1749523857,13868.75572878999,22.09401729000092,53045.62590864 2025-06-10,02:50:59.000,161,11086869,115805,0,1749523858,13868.728783549996,22.10106642000028,53045.59097304001 2025-06-10,02:51:00.000,161,11086806,115605,0,1749523859,13868.73551985999,22.10811554999964,53045.597960160005 2025-06-10,02:51:01.000,161,11086862,115805,0,1749523860,13868.708574619995,22.072869900002843,53045.549050320005 2025-06-10,02:51:02.000,161,11086856,115405,0,1749523861,13868.73551985999,22.10811554999964,53045.59097304001 2025-06-10,02:51:03.000,161,11086831,115645,0,1749523862,13868.72204724,22.09401729000092,53045.55603744 2025-06-10,02:51:04.000,161,11086847,116005,0,1749523863,13868.708574619995,22.072869900002843,53045.54206320001 2025-06-10,02:51:05.000,161,11086824,115525,0,1749523864,13868.668156759995,22.09401729000092,53045.51411472 2025-06-10,02:51:06.000,161,11086805,115685,0,1749523865,13868.65468413999,22.072869900002843,53045.52110184001 2025-06-10,02:51:07.000,161,11086797,115685,0,1749523866,13868.607529969995,22.065820770003484,53045.47219200001 2025-06-10,02:51:08.000,161,11086808,115685,0,1749523867,13868.607529969995,22.03762424999877,53045.47219200001 2025-06-10,02:51:09.000,161,11086802,115725,0,1749523868,13868.62100259,22.04467337999813,53045.52110184001 2025-06-10,02:51:10.000,161,11086837,115485,0,1749523869,13868.58058473,22.03762424999877,53045.46520488 2025-06-10,02:51:11.000,161,11086790,115325,0,1749523870,13868.506485319995,21.97418208000454,53045.40232080001 2025-06-10,02:51:12.000,161,11086807,115645,0,1749523871,13868.546903179995,21.988280340003257,53045.48616624 2025-06-10,02:51:13.000,161,11086797,115685,0,1749523872,13868.49974901,21.981231210003898,53045.39533368 2025-06-10,02:51:14.000,161,11086818,115565,0,1749523873,13868.526694249995,21.953034689999186,53045.45123064001 2025-06-10,02:51:15.000,161,11086869,115525,0,1749523874,13868.526694249995,21.938936430000467,53045.3673852 2025-06-10,02:51:16.000,161,11086803,115845,0,1749523875,13868.47954008,21.92483817000175,53045.36039808 2025-06-10,02:51:17.000,161,11086832,115605,0,1749523876,13868.43912222,21.953034689999186,53045.34642384 2025-06-10,02:51:18.000,161,11086796,115925,0,1749523877,13868.41217697999,21.92483817000175,53045.33943672 2025-06-10,02:51:19.000,161,11086816,115605,0,1749523878,13868.39196804999,21.889592519997677,53045.36039808 2025-06-10,02:51:20.000,161,11086767,115565,0,1749523879,13868.35155018999,21.87549425999896,53045.311488240004 2025-06-10,02:51:21.000,161,11086842,115605,0,1749523880,13868.33134125999,21.819101220004086,53045.3673852 2025-06-10,02:51:22.000,161,11086810,115685,0,1749523881,13868.344813879994,21.769757310001296,53045.276552639996 2025-06-10,02:51:23.000,161,11086852,115765,0,1749523882,13868.237032919998,21.790904699999373,53045.276552639996 2025-06-10,02:51:24.000,161,11086852,115725,0,1749523883,13868.243769229994,21.769757310001296,53045.262578400005 2025-06-10,02:51:25.000,161,11086819,115605,0,1749523884,13868.210087679989,21.74860992000322,53045.24860416 2025-06-10,02:51:26.000,161,11086799,115565,0,1749523885,13868.169669819988,21.74156079000386,53045.24161704 2025-06-10,02:51:27.000,161,11086817,115805,0,1749523886,13868.176406129998,21.74156079000386,53045.2276428 2025-06-10,02:51:28.000,161,11086822,115685,0,1749523887,13868.189878749989,21.755659050002578,53045.19969432 2025-06-10,02:51:29.000,161,11086799,115565,0,1749523888,13868.162933509993,21.713364269999147,53045.12982312 2025-06-10,02:51:30.000,161,11086762,115725,0,1749523889,13868.129251959988,21.727462529997865,53045.143797360004 2025-06-10,02:51:31.000,161,11086797,115765,0,1749523890,13868.109043029988,21.727462529997865,53045.15078448 2025-06-10,02:51:32.000,161,11086789,115525,0,1749523891,13868.344813879994,21.579430800004047,53045.03899056001 2025-06-10,02:51:33.000,161,11086847,115725,0,1749523892,13868.284187089994,21.572381670004688,53045.05995192 2025-06-10,02:51:34.000,161,11086775,115645,0,1749523893,13868.277450779999,21.593529060002766,53044.997067840006 2025-06-10,02:51:35.000,161,11086824,115685,0,1749523894,13868.290923399989,21.593529060002766,53045.0529648 2025-06-10,02:51:36.000,161,11086853,115365,0,1749523895,13868.277450779999,21.600578190002125,53044.96911936001 2025-06-10,02:51:37.000,161,11086809,115565,0,1749523896,13868.216823989998,21.600578190002125,53044.96213224 2025-06-10,02:51:38.000,161,11086773,115765,0,1749523897,13868.250505539989,21.649922100004915,53045.03899056001 2025-06-10,02:51:39.000,161,11086826,115605,0,1749523898,13868.189878749989,21.593529060002766,53045.02501632 2025-06-10,02:51:40.000,161,11086770,115645,0,1749523899,13868.183142439993,21.607627320001484,53045.02501632 2025-06-10,02:51:41.000,161,11086838,115805,0,1749523900,13868.176406129998,21.614676450000843,53044.927196640005 2025-06-10,02:51:42.000,161,11086851,115725,0,1749523901,13868.169669819988,21.593529060002766,53044.96911936001 2025-06-10,02:51:43.000,161,11086774,115805,0,1749523902,13868.169669819988,21.614676450000843,53044.93418376 2025-06-10,02:51:44.000,161,11086846,116005,0,1749523903,13868.203351369993,21.649922100004915,53044.976106480004 2025-06-10,02:51:45.000,161,11086792,115885,0,1749523904,13868.142724579993,21.593529060002766,53044.927196640005 2025-06-10,02:51:46.000,161,11086783,115645,0,1749523905,13868.142724579993,21.586479930003406,53044.93418376 2025-06-10,02:51:47.000,161,11086842,115525,0,1749523906,13868.129251959988,21.544185149999976,53044.976106480004 2025-06-10,02:51:48.000,161,11086801,115685,0,1749523907,13868.075361479998,21.572381670004688,53044.93418376 2025-06-10,02:51:49.000,161,11086833,115645,0,1749523908,13868.088834099988,21.572381670004688,53044.92020952001 2025-06-10,02:51:50.000,161,11086748,115605,0,1749523909,13868.048416240003,21.586479930003406,53044.94815800001 2025-06-10,02:51:51.000,161,11086797,115645,0,1749523910,13868.034943619998,21.607627320001484,53044.9132224 2025-06-10,02:51:52.000,161,11086808,115765,0,1749523911,13868.048416240003,21.593529060002766,53044.93418376 2025-06-10,02:51:53.000,161,11086792,115565,0,1749523912,13868.021470999993,21.63582383999892,53044.90623528 2025-06-10,02:51:54.000,161,11086770,115565,0,1749523913,13868.034943619998,21.614676450000843,53044.92020952001 2025-06-10,02:51:55.000,161,11086797,115845,0,1749523914,13868.001262069993,21.614676450000843,53044.89226104 2025-06-10,02:51:56.000,161,11086821,115685,0,1749523915,13868.014734689998,21.600578190002125,53044.86431256 2025-06-10,02:51:57.000,161,11086758,115645,0,1749523916,13867.994525759997,21.614676450000843,53044.89226104 2025-06-10,02:51:58.000,161,11086758,115645,0,1749523917,13868.001262069993,21.64287296999828,53044.86431256 2025-06-10,02:51:59.000,161,11086800,115765,0,1749523918,13868.007998380002,21.64287296999828,53044.8433512 2025-06-10,02:52:00.000,161,11086834,115565,0,1749523919,13868.007998380002,21.64287296999828,53044.85033832001 2025-06-10,02:52:01.000,161,11086818,115605,0,1749523920,13868.014734689998,21.69926601000043,53044.89226104 2025-06-10,02:52:02.000,161,11086843,115685,0,1749523921,13868.048416240003,21.69926601000043,53044.829376960006 2025-06-10,02:52:03.000,161,11086796,115645,0,1749523922,13868.021470999993,21.664020360003633,53044.83636408 2025-06-10,02:52:04.000,161,11086831,115805,0,1749523923,13868.041679929993,21.713364269999147,53044.8433512 2025-06-10,02:52:05.000,161,11086721,115765,0,1749523924,13868.028207310002,21.706315139999788,53044.80142848001 2025-06-10,02:52:06.000,161,11086785,115765,0,1749523925,13868.021470999993,21.69926601000043,53044.85033832001 2025-06-10,02:52:07.000,161,11086789,115725,0,1749523926,13868.041679929993,21.69926601000043,53044.81540272 2025-06-10,02:52:08.000,161,11086809,115685,0,1749523927,13868.021470999993,21.68516775000171,53044.759505760005 2025-06-10,02:52:09.000,161,11086802,116005,0,1749523928,13868.021470999993,21.69221688000107,53044.83636408 2025-06-10,02:52:10.000,161,11086756,115525,0,1749523929,13868.034943619998,21.68516775000171,53044.82238984001 2025-06-10,02:52:11.000,161,11086774,115685,0,1749523930,13868.001262069993,21.656971230004274,53044.80142848001 2025-06-10,02:52:12.000,161,11086829,115485,0,1749523931,13868.028207310002,21.656971230004274,53044.78745424 2025-06-10,02:52:13.000,161,11086807,115565,0,1749523932,13868.028207310002,21.67811862000235,53044.77348000001 2025-06-10,02:52:14.000,161,11086789,115605,0,1749523933,13868.028207310002,21.671069490002992,53044.74553152 2025-06-10,02:52:15.000,161,11086813,115485,0,1749523934,13868.014734689998,21.671069490002992,53044.73155728001 2025-06-10,02:52:16.000,161,11086823,115485,0,1749523935,13868.028207310002,21.63582383999892,53044.78046712001 2025-06-10,02:52:17.000,161,11086771,115925,0,1749523936,13868.048416240003,21.64287296999828,53044.78046712001 2025-06-10,02:52:18.000,161,11086781,115845,0,1749523937,13868.075361479998,21.593529060002766,53044.759505760005 2025-06-10,02:52:19.000,161,11086838,115565,0,1749523938,13868.048416240003,21.572381670004688,53044.77348000001 2025-06-10,02:52:20.000,161,11086762,115605,0,1749523939,13868.115779339998,21.558283409998694,53044.72457016 2025-06-10,02:52:21.000,161,11086753,115565,0,1749523940,13868.135988269998,21.586479930003406,53044.71758304 2025-06-10,02:52:22.000,161,11086848,115685,0,1749523941,13868.109043029988,21.5230377600019,53044.75251864001 2025-06-10,02:52:23.000,161,11086847,115645,0,1749523942,13868.095570409998,21.50189037000382,53044.76649288 2025-06-10,02:52:24.000,161,11086809,116005,0,1749523943,13868.135988269998,21.480742979998467,53044.75251864001 2025-06-10,02:52:25.000,161,11086857,115645,0,1749523944,13868.082097789993,21.50189037000382,53044.759505760005 2025-06-10,02:52:26.000,161,11086822,115685,0,1749523945,13868.095570409998,21.50189037000382,53044.73155728001 2025-06-10,02:52:27.000,161,11086819,115645,0,1749523946,13868.082097789993,21.46664471999975,53044.71758304 2025-06-10,02:52:28.000,161,11086778,115565,0,1749523947,13868.082097789993,21.480742979998467,53044.68963456 2025-06-10,02:52:29.000,161,11086770,115605,0,1749523948,13868.129251959988,21.46664471999975,53044.68963456 2025-06-10,02:52:30.000,161,11086793,115725,0,1749523949,13868.122515649993,21.445497330001672,53044.70360880001 2025-06-10,02:52:31.000,161,11086807,115685,0,1749523950,13868.095570409998,21.46664471999975,53044.710595920005 2025-06-10,02:52:32.000,161,11086834,115365,0,1749523951,13868.102306719993,21.47369384999911,53044.710595920005 2025-06-10,02:52:33.000,161,11086778,115485,0,1749523952,13868.135988269998,21.49484124000446,53044.71758304 2025-06-10,02:52:34.000,161,11086826,115805,0,1749523953,13868.102306719993,21.487792109997827,53044.73155728001 2025-06-10,02:52:35.000,161,11086798,115525,0,1749523954,13868.102306719993,21.45959559000039,53044.6686732 2025-06-10,02:52:36.000,161,11086825,115845,0,1749523955,13868.102306719993,21.50893950000318,53044.65469896001 2025-06-10,02:52:37.000,161,11086817,115765,0,1749523956,13868.061888859993,21.50189037000382,53044.65469896001 2025-06-10,02:52:38.000,161,11086860,115725,0,1749523957,13868.068625169988,21.46664471999975,53044.65469896001 2025-06-10,02:52:39.000,161,11086855,115645,0,1749523958,13868.021470999993,21.46664471999975,53044.63373760001 2025-06-10,02:52:50.000,161,11086781,115445,0,1749523969,13868.028207310002,21.410251680004876,53044.58482776001 2025-06-10,02:52:51.000,161,11086769,116045,0,1749523970,13868.028207310002,21.40320254999824,53044.640724720004 2025-06-10,02:52:52.000,161,11086836,115525,0,1749523971,13867.994525759997,21.375006030000804,53044.591814880005 2025-06-10,02:52:53.000,161,11086772,115605,0,1749523972,13867.987789450002,21.382055160000164,53044.55687928 2025-06-10,02:52:54.000,161,11086784,115605,0,1749523973,13868.007998380002,21.389104289999523,53044.61277624001 2025-06-10,02:52:55.000,161,11086814,115685,0,1749523974,13868.021470999993,21.346809510003368,53044.57784064 2025-06-10,02:52:56.000,161,11086781,115525,0,1749523975,13868.001262069993,21.318612989998655,53044.598802 2025-06-10,02:52:57.000,161,11086786,115725,0,1749523976,13868.014734689998,21.346809510003368,53044.63373760001 2025-06-10,02:52:58.000,161,11086818,115605,0,1749523977,13867.994525759997,21.33271125000465,53044.591814880005 2025-06-10,02:52:59.000,161,11086823,115725,0,1749523978,13867.974316829997,21.325662119998015,53044.57784064 2025-06-10,02:53:00.000,161,11086760,115405,0,1749523979,13867.974316829997,21.325662119998015,53044.58482776001 2025-06-10,02:53:01.000,161,11086762,115645,0,1749523980,13867.960844209993,21.33976038000401,53044.55687928 2025-06-10,02:53:02.000,161,11086785,115565,0,1749523981,13867.947371590002,21.325662119998015,53044.58482776001 2025-06-10,02:53:03.000,161,11086835,115605,0,1749523982,13867.927162660002,21.318612989998655,53044.51495656001 2025-06-10,02:53:04.000,161,11086739,115805,0,1749523983,13867.933898969997,21.325662119998015,53044.50796944 2025-06-10,02:53:05.000,161,11086881,115485,0,1749523984,13867.906953730002,21.318612989998655,53044.56386640001 2025-06-10,02:53:06.000,161,11086762,115645,0,1749523985,13867.927162660002,21.297465600000578,53044.542905040005 2025-06-10,02:53:07.000,161,11086782,115805,0,1749523986,13867.927162660002,21.255170820004423,53044.51495656001 2025-06-10,02:53:08.000,161,11086886,115445,0,1749523987,13867.920426349992,21.262219950003782,53044.54989216 2025-06-10,02:53:09.000,161,11086723,115605,0,1749523988,13867.906953730002,21.262219950003782,53044.50098232 2025-06-10,02:53:10.000,161,11086769,115325,0,1749523989,13867.886744800002,21.23402342999907,53044.5289308 2025-06-10,02:53:11.000,161,11086734,115565,0,1749523990,13867.913690039997,21.24107255999843,53044.48700808001 2025-06-10,02:53:12.000,161,11086830,115565,0,1749523991,13867.893481109997,21.21992517000035,53044.5289308 2025-06-10,02:53:13.000,161,11086764,115685,0,1749523992,13867.846326940002,21.198777780002274,53044.50796944 2025-06-10,02:53:14.000,161,11086785,115805,0,1749523993,13867.886744800002,21.212876040000992,53044.53591792001 2025-06-10,02:53:15.000,161,11086807,115765,0,1749523994,13867.826118010002,21.184679520003556,53044.50796944 2025-06-10,02:53:16.000,161,11086803,115805,0,1749523995,13867.846326940002,21.177630390004197,53044.473033840004 2025-06-10,02:53:17.000,161,11086790,115725,0,1749523996,13867.819381699992,21.184679520003556,53044.473033840004 2025-06-10,02:53:18.000,161,11086786,115685,0,1749523997,13867.785700150002,21.205826910001633,53044.51495656001 2025-06-10,02:53:19.000,161,11086781,115645,0,1749523998,13867.805909080002,21.205826910001633,53044.43111112 2025-06-10,02:53:20.000,161,11086815,115645,0,1749523999,13867.772227529997,21.212876040000992,53044.493995200006 2025-06-10,02:53:21.000,161,11086831,115765,0,1749524000,13867.758754909992,21.212876040000992,53044.493995200006 2025-06-10,02:53:22.000,161,11086753,115845,0,1749524001,13867.772227529997,21.212876040000992,53044.52194368 2025-06-10,02:53:23.000,161,11086795,115645,0,1749524002,13867.765491220001,21.205826910001633,53044.52194368 2025-06-10,02:53:24.000,161,11086776,115725,0,1749524003,13867.745282290001,21.163532129998202,53044.51495656001 2025-06-10,02:53:25.000,161,11086778,115605,0,1749524004,13867.745282290001,21.212876040000992,53044.473033840004 2025-06-10,02:53:26.000,161,11086737,115605,0,1749524005,13867.758754909992,21.212876040000992,53044.493995200006 2025-06-10,02:53:27.000,161,11086809,115845,0,1749524006,13867.731809669996,21.23402342999907,53044.43809824001 2025-06-10,02:53:28.000,161,11086794,115365,0,1749524007,13867.711600739996,21.262219950003782,53044.41713688001 2025-06-10,02:53:29.000,161,11086818,115485,0,1749524008,13867.691391809996,21.262219950003782,53044.41713688001 2025-06-10,02:53:30.000,161,11086809,115485,0,1749524009,13867.698128119991,21.2763182100025,53044.38220128 2025-06-10,02:53:31.000,161,11086801,115325,0,1749524010,13867.664446570001,21.325662119998015,53044.3891884 2025-06-10,02:53:32.000,161,11086782,115645,0,1749524011,13867.650973949996,21.297465600000578,53044.36822704001 2025-06-10,02:53:33.000,161,11086806,115845,0,1749524012,13867.657710259991,21.325662119998015,53044.3891884 2025-06-10,02:53:34.000,161,11086846,115685,0,1749524013,13867.650973949996,21.360907770002086,53044.34726568001 2025-06-10,02:53:35.000,161,11086778,115525,0,1749524014,13867.657710259991,21.375006030000804,53044.34726568001 2025-06-10,02:53:36.000,161,11086812,115845,0,1749524015,13867.671182879996,21.318612989998655,53044.305342960004 2025-06-10,02:53:37.000,161,11086861,115525,0,1749524016,13867.62402871,21.325662119998015,53044.326304320006 2025-06-10,02:53:38.000,161,11086824,115645,0,1749524017,13867.60381978,21.353858640002727,53044.26342024 2025-06-10,02:53:39.000,161,11086775,115485,0,1749524018,13867.630765019996,21.33271125000465,53044.31233008 2025-06-10,02:53:40.000,161,11086827,115765,0,1749524019,13867.58361085,21.33976038000401,53044.326304320006 2025-06-10,02:53:41.000,161,11086771,115605,0,1749524020,13867.597083469991,21.325662119998015,53044.31233008 2025-06-10,02:53:42.000,161,11086755,115685,0,1749524021,13867.570138229996,21.311563859999296,53044.326304320006 2025-06-10,02:53:43.000,161,11086776,115645,0,1749524022,13867.60381978,21.311563859999296,53044.2843816 2025-06-10,02:53:44.000,161,11086764,115525,0,1749524023,13867.56340192,21.304514729999937,53044.36123992 2025-06-10,02:53:45.000,161,11086789,115685,0,1749524024,13867.576874539991,21.28336734000186,53044.36123992 2025-06-10,02:53:46.000,161,11086773,115565,0,1749524025,13867.570138229996,21.2763182100025,53044.27739448001 2025-06-10,02:53:47.000,161,11086772,115445,0,1749524026,13867.58361085,21.212876040000992,53044.29835584001 2025-06-10,02:53:48.000,161,11086823,115685,0,1749524027,13867.549929299996,21.22697429999971,53044.31233008 2025-06-10,02:53:49.000,161,11086797,115445,0,1749524028,13867.50277513,21.212876040000992,53044.305342960004 2025-06-10,02:53:50.000,161,11086788,115445,0,1749524029,13867.49603881999,21.184679520003556,53044.2843816 2025-06-10,02:53:51.000,161,11086804,115605,0,1749524030,13867.52298406,21.170581260004838,53044.31931720001 2025-06-10,02:53:52.000,161,11086726,115525,0,1749524031,13867.489302509995,21.163532129998202,53044.27040736001 2025-06-10,02:53:53.000,161,11086784,115565,0,1749524032,13867.4825662,21.198777780002274,53044.27040736001 2025-06-10,02:53:54.000,161,11086771,115645,0,1749524033,13867.489302509995,21.163532129998202,53044.207523280005 2025-06-10,02:53:55.000,161,11086804,115645,0,1749524034,13867.47582988999,21.156482999998843,53044.24944600001 2025-06-10,02:53:56.000,161,11086834,115525,0,1749524035,13867.49603881999,21.128286480001407,53044.26342024 2025-06-10,02:53:57.000,161,11086787,115645,0,1749524036,13867.509511439996,21.135335610000766,53044.24944600001 2025-06-10,02:53:58.000,161,11086801,115525,0,1749524037,13867.44214834,21.128286480001407,53044.23547176 2025-06-10,02:53:59.000,161,11086749,115565,0,1749524038,13867.39499416999,21.121237350002048,53044.2145104 2025-06-10,02:54:00.000,161,11086860,115605,0,1749524039,13867.388257859995,21.121237350002048,53044.19354904 2025-06-10,02:54:01.000,161,11086804,115605,0,1749524040,13867.35457630999,21.09304083000461,53044.16560056 2025-06-10,02:54:02.000,161,11086767,115725,0,1749524041,13867.34110369,21.085991699997976,53044.207523280005 2025-06-10,02:54:03.000,161,11086810,115645,0,1749524042,13867.33436737999,21.10008996000397,53044.19354904 2025-06-10,02:54:04.000,161,11086821,115485,0,1749524043,13867.267004279995,21.071893439999258,53044.137652080004 2025-06-10,02:54:05.000,161,11086808,115565,0,1749524044,13867.29394951999,21.071893439999258,53044.1446392 2025-06-10,02:54:06.000,161,11086775,115565,0,1749524045,13867.29394951999,21.11418822000269,53044.088742240005 2025-06-10,02:54:07.000,161,11086766,115685,0,1749524046,13867.26026797,21.078942569998617,53044.10970360001 2025-06-10,02:54:08.000,161,11086790,115565,0,1749524047,13867.246795349994,21.071893439999258,53044.088742240005 2025-06-10,02:54:09.000,161,11086755,115445,0,1749524048,13867.2804769,21.09304083000461,53044.08175512001 2025-06-10,02:54:10.000,161,11086741,115645,0,1749524049,13867.24005904,21.10008996000397,53044.10271648001 2025-06-10,02:54:11.000,161,11086799,115645,0,1749524050,13867.19290486999,21.10008996000397,53044.12367784 2025-06-10,02:54:12.000,161,11086796,115525,0,1749524051,13867.165959629994,21.09304083000461,53044.10970360001 2025-06-10,02:54:13.000,161,11086753,115565,0,1749524052,13867.21311379999,21.142384740000125,53044.11669072 2025-06-10,02:54:14.000,161,11086768,115005,0,1749524053,13867.19290486999,21.11418822000269,53044.1446392 2025-06-10,02:54:15.000,161,11086855,115485,0,1749524054,13867.186168559994,21.121237350002048,53044.15162632001 2025-06-10,02:54:16.000,161,11086758,115285,0,1749524055,13867.165959629994,21.09304083000461,53044.11669072 2025-06-10,02:54:17.000,161,11086743,115605,0,1749524056,13867.098596529999,21.10008996000397,53044.10271648001 2025-06-10,02:54:18.000,161,11086779,115685,0,1749524057,13867.13227807999,21.149433869999484,53044.10970360001 2025-06-10,02:54:19.000,161,11086739,115525,0,1749524058,13867.058178669999,21.163532129998202,53044.1446392 2025-06-10,02:54:20.000,161,11086805,115205,0,1749524059,13867.078387599999,21.142384740000125,53044.11669072 2025-06-10,02:54:21.000,161,11086822,115605,0,1749524060,13867.051442359989,21.128286480001407,53044.1446392 2025-06-10,02:54:22.000,161,11086760,115645,0,1749524061,13867.037969739999,21.128286480001407,53044.10271648001 2025-06-10,02:54:23.000,161,11086810,115605,0,1749524062,13867.017760809998,21.149433869999484,53044.08175512001 2025-06-10,02:54:24.000,161,11086797,115325,0,1749524063,13866.977342949998,21.128286480001407,53044.15162632001 2025-06-10,02:54:25.000,161,11086829,115485,0,1749524064,13867.004288189994,21.142384740000125,53044.10970360001 2025-06-10,02:54:26.000,161,11086822,115365,0,1749524065,13866.984079259993,21.128286480001407,53044.11669072 2025-06-10,02:54:27.000,161,11086785,115405,0,1749524066,13866.984079259993,21.149433869999484,53044.088742240005 2025-06-10,02:54:28.000,161,11086816,115245,0,1749524067,13866.930188779988,21.135335610000766,53044.06079376001 2025-06-10,02:54:29.000,161,11086827,115485,0,1749524068,13866.889770919988,21.156482999998843,53044.02585816 2025-06-10,02:54:30.000,161,11086766,115565,0,1749524069,13866.923452469993,21.11418822000269,53044.01887104 2025-06-10,02:54:31.000,161,11086834,115685,0,1749524070,13866.930188779988,21.128286480001407,53044.08175512001 2025-06-10,02:54:32.000,161,11086763,115685,0,1749524071,13866.889770919988,21.156482999998843,53044.05380664 2025-06-10,02:54:33.000,161,11086781,115765,0,1749524072,13866.876298299998,21.149433869999484,53044.04681952 2025-06-10,02:54:34.000,161,11086760,115685,0,1749524073,13866.883034609993,21.11418822000269,53044.09572936 2025-06-10,02:54:35.000,161,11086819,115685,0,1749524074,13866.889770919988,21.085991699997976,53044.09572936 2025-06-10,02:54:36.000,161,11086787,115685,0,1749524075,13866.862825679993,21.10008996000397,53044.10271648001 2025-06-10,02:54:37.000,161,11086779,115725,0,1749524076,13866.842616749993,21.0648443099999,53044.09572936 2025-06-10,02:54:38.000,161,11086796,115725,0,1749524077,13866.876298299998,21.04369692000182,53044.06778088 2025-06-10,02:54:39.000,161,11086778,115365,0,1749524078,13866.869561989988,21.05779518000054,53044.02585816 2025-06-10,02:54:40.000,161,11086780,115605,0,1749524079,13866.876298299998,21.071893439999258,53044.09572936 2025-06-10,02:54:41.000,161,11086787,115765,0,1749524080,13866.829144130003,21.10008996000397,53044.04681952 2025-06-10,02:54:42.000,161,11086797,115525,0,1749524081,13866.822407819993,21.09304083000461,53043.98393544001 2025-06-10,02:54:43.000,161,11086789,115845,0,1749524082,13866.788726270002,21.078942569998617,53044.0048968 2025-06-10,02:54:44.000,161,11086824,115645,0,1749524083,13866.795462579998,21.085991699997976,53043.98393544001 2025-06-10,02:54:45.000,161,11086778,115845,0,1749524084,13866.781989959993,21.05779518000054,53043.969961200004 2025-06-10,02:54:46.000,161,11086769,115685,0,1749524085,13866.768517340002,21.078942569998617,53043.921051360005 2025-06-10,02:54:47.000,161,11086788,115645,0,1749524086,13866.728099480002,21.078942569998617,53043.91406424001 2025-06-10,02:54:48.000,161,11086776,115525,0,1749524087,13866.707890550002,21.078942569998617,53043.95598696 2025-06-10,02:54:49.000,161,11086785,115845,0,1749524088,13866.714626859997,21.071893439999258,53043.94201272001 2025-06-10,02:54:50.000,161,11086757,115485,0,1749524089,13866.707890550002,21.09304083000461,53043.91406424001 2025-06-10,02:54:51.000,161,11086819,115845,0,1749524090,13866.694417929997,21.0648443099999,53043.90707712 2025-06-10,02:54:52.000,161,11086820,115725,0,1749524091,13866.707890550002,21.085991699997976,53043.93502560001 2025-06-10,02:54:53.000,161,11086779,115605,0,1749524092,13866.721363169992,21.11418822000269,53043.90707712 2025-06-10,02:54:54.000,161,11086821,115605,0,1749524093,13866.721363169992,21.10713909000333,53043.90707712 2025-06-10,02:54:55.000,161,11086831,115685,0,1749524094,13866.654000069997,21.156482999998843,53043.86515440001 2025-06-10,02:54:56.000,161,11086798,115765,0,1749524095,13866.654000069997,21.156482999998843,53043.88611576 2025-06-10,02:54:57.000,161,11086849,115685,0,1749524096,13866.613582209997,21.135335610000766,53043.85816728 2025-06-10,02:54:58.000,161,11086797,115685,0,1749524097,13866.620318519992,21.163532129998202,53043.86515440001 2025-06-10,02:54:59.000,161,11086846,115765,0,1749524098,13866.586636970002,21.163532129998202,53043.86515440001 2025-06-10,02:55:00.000,161,11086812,115725,0,1749524099,13866.539482799992,21.170581260004838,53043.85816728 2025-06-10,02:55:01.000,161,11086793,115285,0,1749524100,13866.532746489996,21.142384740000125,53043.85118016 2025-06-10,02:55:02.000,161,11086819,115525,0,1749524101,13866.526010180001,21.142384740000125,53043.872141520005 2025-06-10,02:55:03.000,161,11086760,115445,0,1749524102,13866.451910769996,21.156482999998843,53043.802270320004 2025-06-10,02:55:04.000,161,11086849,115365,0,1749524103,13866.431701839996,21.156482999998843,53043.78130896 2025-06-10,02:55:05.000,161,11086847,115525,0,1749524104,13866.424965530001,21.163532129998202,53043.8302188 2025-06-10,02:55:06.000,161,11086820,115525,0,1749524105,13866.424965530001,21.184679520003556,53043.85118016 2025-06-10,02:55:07.000,161,11086837,115645,0,1749524106,13866.36433874,21.184679520003556,53043.78829608 2025-06-10,02:55:08.000,161,11086807,115685,0,1749524107,13866.371075049996,21.191728650002915,53043.7603476 2025-06-10,02:55:09.000,161,11086786,115325,0,1749524108,13866.36433874,21.142384740000125,53043.76733472001 2025-06-10,02:55:10.000,161,11086756,115565,0,1749524109,13866.357602429991,21.163532129998202,53043.753360480005 2025-06-10,02:55:11.000,161,11086805,115845,0,1749524110,13866.38454767,21.177630390004197,53043.74637336001 2025-06-10,02:55:12.000,161,11086761,115645,0,1749524111,13866.371075049996,21.184679520003556,53043.73239912 2025-06-10,02:55:13.000,161,11086817,115525,0,1749524112,13866.38454767,21.170581260004838,53043.73938624 2025-06-10,02:55:14.000,161,11086835,115525,0,1749524113,13866.36433874,21.170581260004838,53043.74637336001 2025-06-10,02:55:15.000,161,11086836,115685,0,1749524114,13866.357602429991,21.184679520003556,53043.704450640005 2025-06-10,02:55:16.000,161,11086797,115525,0,1749524115,13866.4047566,21.163532129998202,53043.71842488 2025-06-10,02:55:17.000,161,11086811,115485,0,1749524116,13866.36433874,21.191728650002915,53043.72541200001 2025-06-10,02:55:18.000,161,11086800,115565,0,1749524117,13866.36433874,21.198777780002274,53043.7603476 2025-06-10,02:55:19.000,161,11086798,115405,0,1749524118,13866.350866119996,21.205826910001633,53043.78130896 2025-06-10,02:55:20.000,161,11086832,115725,0,1749524119,13866.36433874,21.198777780002274,53043.753360480005 2025-06-10,02:55:21.000,161,11086783,115685,0,1749524120,13866.310448259996,21.24107255999843,53043.78130896 2025-06-10,02:55:22.000,161,11086758,115525,0,1749524121,13866.32392088,21.248121689997788,53043.71143776 2025-06-10,02:55:23.000,161,11086744,115645,0,1749524122,13866.32392088,21.21992517000035,53043.67650216001 2025-06-10,02:55:24.000,161,11086795,115525,0,1749524123,13866.330657189996,21.24107255999843,53043.6904764 2025-06-10,02:55:25.000,161,11086819,115565,0,1749524124,13866.25655777999,21.24107255999843,53043.73239912 2025-06-10,02:55:26.000,161,11086761,115285,0,1749524125,13866.27676670999,21.212876040000992,53043.67650216001 2025-06-10,02:55:27.000,161,11086758,115405,0,1749524126,13866.22287623,21.2763182100025,53043.64156656 2025-06-10,02:55:28.000,161,11086790,115565,0,1749524127,13866.24308516,21.29041647000122,53043.67650216001 2025-06-10,02:55:29.000,161,11086814,115805,0,1749524128,13866.22287623,21.304514729999937,53043.64156656 2025-06-10,02:55:30.000,161,11086803,115285,0,1749524129,13866.25655777999,21.28336734000186,53043.64156656 2025-06-10,02:55:31.000,161,11086780,115605,0,1749524130,13866.25655777999,21.255170820004423,53043.64156656 2025-06-10,02:55:32.000,161,11086797,115525,0,1749524131,13866.24308516,21.29041647000122,53043.67650216001 2025-06-10,02:55:33.000,161,11086842,115445,0,1749524132,13866.21613991999,21.248121689997788,53043.6206052 2025-06-10,02:55:34.000,161,11086790,115805,0,1749524133,13866.23634884999,21.2763182100025,53043.6904764 2025-06-10,02:55:35.000,161,11086795,115685,0,1749524134,13866.22287623,21.28336734000186,53043.66252792 2025-06-10,02:55:36.000,161,11086801,115885,0,1749524135,13866.23634884999,21.255170820004423,53043.64156656 2025-06-10,02:55:37.000,161,11086827,115605,0,1749524136,13866.19593098999,21.248121689997788,53043.66951504 2025-06-10,02:55:38.000,161,11086818,115325,0,1749524137,13866.19593098999,21.205826910001633,53043.59964384001 2025-06-10,02:55:39.000,161,11086799,115565,0,1749524138,13866.148776819995,21.255170820004423,53043.60663096001 2025-06-10,02:55:40.000,161,11086801,115405,0,1749524139,13866.15551312999,21.23402342999907,53043.6206052 2025-06-10,02:55:41.000,161,11086836,115645,0,1749524140,13866.15551312999,21.24107255999843,53043.634579440004 2025-06-10,02:55:42.000,161,11086798,115685,0,1749524141,13866.10162265,21.248121689997788,53043.59964384001 2025-06-10,02:55:43.000,161,11086809,115565,0,1749524142,13866.13530419999,21.24107255999843,53043.60663096001 2025-06-10,02:55:44.000,161,11086763,115365,0,1749524143,13866.108358959995,21.21992517000035,53043.60663096001 2025-06-10,02:55:45.000,161,11086749,115445,0,1749524144,13866.10162265,21.170581260004838,53043.59964384001 2025-06-10,02:55:46.000,161,11086748,115285,0,1749524145,13866.108358959995,21.163532129998202,53043.59964384001 2025-06-10,02:55:47.000,161,11086759,115445,0,1749524146,13866.01405061999,21.135335610000766,53043.57169536 2025-06-10,02:55:48.000,161,11086745,115325,0,1749524147,13866.03425954999,21.10713909000333,53043.52977264001 2025-06-10,02:55:49.000,161,11086740,115645,0,1749524148,13866.000578,21.09304083000461,53043.57868248001 2025-06-10,02:55:50.000,161,11086765,115365,0,1749524149,13865.966896449994,21.0648443099999,53043.55772112001 2025-06-10,02:55:51.000,161,11086761,115525,0,1749524150,13865.99384168999,21.071893439999258,53043.56470824 2025-06-10,02:55:52.000,161,11086769,115485,0,1749524151,13865.95342382999,21.078942569998617,53043.54374688 2025-06-10,02:55:53.000,161,11086786,115485,0,1749524152,13865.966896449994,21.085991699997976,53043.45990144001 2025-06-10,02:55:54.000,161,11086749,115485,0,1749524153,13865.926478589994,21.05074605000118,53043.49483704 2025-06-10,02:55:55.000,161,11086837,115845,0,1749524154,13865.906269659994,21.05074605000118,53043.50182416 2025-06-10,02:55:56.000,161,11086761,115605,0,1749524155,13865.91300596999,21.05779518000054,53043.45990144001 2025-06-10,02:55:57.000,161,11086745,115565,0,1749524156,13865.926478589994,21.0648443099999,53043.5157984 2025-06-10,02:55:58.000,161,11086791,115165,0,1749524157,13865.95342382999,21.015500400004385,53043.466888560004 2025-06-10,02:55:59.000,161,11086755,115525,0,1749524158,13865.926478589994,21.0648443099999,53043.55772112001 2025-06-10,02:56:00.000,161,11086841,115525,0,1749524159,13865.879324419999,21.071893439999258,53043.52977264001 2025-06-10,02:56:01.000,161,11086764,115525,0,1749524160,13865.886060729994,21.09304083000461,53043.48086280001 2025-06-10,02:56:02.000,161,11086791,115405,0,1749524161,13865.859115489999,21.09304083000461,53043.45990144001 2025-06-10,02:56:03.000,161,11086717,115605,0,1749524162,13865.865851799994,21.071893439999258,53043.466888560004 2025-06-10,02:56:04.000,161,11086807,115685,0,1749524163,13865.845642869994,21.015500400004385,53043.487849920006 2025-06-10,02:56:05.000,161,11086779,115685,0,1749524164,13865.832170249989,21.071893439999258,53043.5157984 2025-06-10,02:56:06.000,161,11086770,115205,0,1749524165,13865.771543459989,21.015500400004385,53043.45990144001 2025-06-10,02:56:07.000,161,11086762,115325,0,1749524166,13865.764807149993,21.05074605000118,53043.5157984 2025-06-10,02:56:08.000,161,11086762,115325,0,1749524167,13865.791752389989,20.980254750000313,53043.41099160001 2025-06-10,02:56:09.000,161,11086722,115605,0,1749524168,13865.771543459989,20.966156490001595,53043.466888560004 2025-06-10,02:56:10.000,161,11086750,115525,0,1749524169,13865.771543459989,20.973205620000954,53043.45990144001 2025-06-10,02:56:11.000,161,11086743,115365,0,1749524170,13865.731125599988,20.987303879999672,53043.417978720005 2025-06-10,02:56:12.000,161,11086729,115485,0,1749524171,13865.704180359993,20.959107360002236,53043.43894008001 2025-06-10,02:56:13.000,161,11086732,115405,0,1749524172,13865.697444049998,20.952058230002876,53043.376056 2025-06-10,02:56:14.000,161,11086775,115565,0,1749524173,13865.683971429993,20.937959970004158,53043.39701736 2025-06-10,02:56:15.000,161,11086747,115485,0,1749524174,13865.616608329998,20.987303879999672,53043.39701736 2025-06-10,02:56:16.000,161,11086850,115565,0,1749524175,13865.596399399998,20.952058230002876,53043.36208176001 2025-06-10,02:56:17.000,161,11086743,115485,0,1749524176,13865.582926779993,20.9309108400048,53043.39701736 2025-06-10,02:56:18.000,161,11086768,115645,0,1749524177,13865.535772609997,20.9309108400048,53043.41099160001 2025-06-10,02:56:19.000,161,11086800,115565,0,1749524178,13865.535772609997,20.909763449999446,53043.38304312 2025-06-10,02:56:20.000,161,11086784,115605,0,1749524179,13865.508827370002,20.87451780000265,53043.369068880005 2025-06-10,02:56:21.000,161,11086768,115405,0,1749524180,13865.522299989992,20.888616060001368,53043.33413328 2025-06-10,02:56:22.000,161,11086740,115325,0,1749524181,13865.502091059992,20.895665190000727,53043.38304312 2025-06-10,02:56:23.000,161,11086769,115525,0,1749524182,13865.475145819997,20.86746867000329,53043.369068880005 2025-06-10,02:56:24.000,161,11086752,115685,0,1749524183,13865.421255339992,20.86041954000393,53043.34810752 2025-06-10,02:56:25.000,161,11086791,115685,0,1749524184,13865.394310099997,20.86041954000393,53043.27823632 2025-06-10,02:56:26.000,161,11086760,115525,0,1749524185,13865.360628549992,20.789928240003064,53043.22233936001 2025-06-10,02:56:27.000,161,11086871,115525,0,1749524186,13865.367364860002,20.804026500001783,53043.26426208001 2025-06-10,02:56:28.000,161,11086716,115445,0,1749524187,13865.333683309997,20.82517388999986,53043.2363136 2025-06-10,02:56:29.000,161,11086791,115445,0,1749524188,13865.340419619992,20.81107563000114,53043.24330072001 2025-06-10,02:56:30.000,161,11086795,115525,0,1749524189,13865.293265449996,20.804026500001783,53043.22233936001 2025-06-10,02:56:31.000,161,11086741,115405,0,1749524190,13865.259583899991,20.796977370002423,53043.201378000005 2025-06-10,02:56:32.000,161,11086778,115525,0,1749524191,13865.212429729996,20.789928240003064,53043.201378000005 2025-06-10,02:56:33.000,161,11086765,115565,0,1749524192,13865.225902350001,20.76878084999771,53043.21535224 2025-06-10,02:56:34.000,161,11086756,115685,0,1749524193,13865.20569342,20.775829980004346,53043.15945528 2025-06-10,02:56:35.000,161,11086775,115085,0,1749524194,13865.20569342,20.782879110003705,53043.18041664 2025-06-10,02:56:36.000,161,11086708,115525,0,1749524195,13865.198957109991,20.782879110003705,53043.08958408 2025-06-10,02:56:37.000,161,11086751,115325,0,1749524196,13865.18548449,20.76878084999771,53043.18740376 2025-06-10,02:56:38.000,161,11086763,115685,0,1749524197,13865.198957109991,20.76878084999771,53043.15945528 2025-06-10,02:56:39.000,161,11086756,115645,0,1749524198,13865.212429729996,20.804026500001783,53043.14548104001 2025-06-10,02:56:40.000,161,11086813,115565,0,1749524199,13865.192220799996,20.804026500001783,53043.12451968001 2025-06-10,02:56:41.000,161,11086771,115485,0,1749524200,13865.172011869996,20.782879110003705,53043.131506800004 2025-06-10,02:56:42.000,161,11086799,115085,0,1749524201,13865.18548449,20.76173171999835,53043.11753256 2025-06-10,02:56:43.000,161,11086774,115685,0,1749524202,13865.178748179991,20.76878084999771,53043.08958408 2025-06-10,02:56:44.000,161,11086755,115365,0,1749524203,13865.131594009996,20.796977370002423,53043.05464848001 2025-06-10,02:56:45.000,161,11086843,115565,0,1749524204,13865.06423091,20.796977370002423,53043.10355832001 2025-06-10,02:56:46.000,161,11086772,115245,0,1749524205,13865.06423091,20.775829980004346,53043.04766136 2025-06-10,02:56:47.000,161,11086749,115365,0,1749524206,13865.050758289995,20.789928240003064,53043.0616356 2025-06-10,02:56:48.000,161,11086741,115565,0,1749524207,13865.03728566999,20.782879110003705,53043.082596960005 2025-06-10,02:56:49.000,161,11086771,115525,0,1749524208,13865.030549359995,20.796977370002423,53043.00573864001 2025-06-10,02:56:50.000,161,11086810,115485,0,1749524209,13865.03728566999,20.754682589998993,53043.04067424 2025-06-10,02:56:51.000,161,11086762,115325,0,1749524210,13865.010340429995,20.775829980004346,53043.05464848001 2025-06-10,02:56:52.000,161,11086750,115405,0,1749524211,13865.00360412,20.76878084999771,53043.05464848001 2025-06-10,02:56:53.000,161,11086763,115565,0,1749524212,13865.030549359995,20.796977370002423,53043.01971288 2025-06-10,02:56:54.000,161,11086755,115685,0,1749524213,13865.050758289995,20.76878084999771,53043.033687120005 2025-06-10,02:56:55.000,161,11086733,115605,0,1749524214,13865.05749459999,20.775829980004346,53043.0616356 2025-06-10,02:56:56.000,161,11086743,115205,0,1749524215,13865.070967219996,20.782879110003705,53043.05464848001 2025-06-10,02:56:57.000,161,11086747,115365,0,1749524216,13865.10464877,20.81107563000114,53043.01971288 2025-06-10,02:56:58.000,161,11086762,115605,0,1749524217,13865.10464877,20.804026500001783,53043.07560984001 2025-06-10,02:56:59.000,161,11086749,115485,0,1749524218,13865.14506663,20.81107563000114,53043.04067424 2025-06-10,02:57:00.000,161,11086826,115445,0,1749524219,13865.172011869996,20.804026500001783,53043.082596960005 2025-06-10,02:57:01.000,161,11086738,115325,0,1749524220,13865.172011869996,20.789928240003064,53043.04766136 2025-06-10,02:57:02.000,161,11086760,115685,0,1749524221,13865.192220799996,20.782879110003705,53043.01971288 2025-06-10,02:57:03.000,161,11086777,115685,0,1749524222,13865.239374969991,20.76878084999771,53042.97779016001 2025-06-10,02:57:04.000,161,11086776,115525,0,1749524223,13865.246111280001,20.796977370002423,53042.99875152 2025-06-10,02:57:05.000,161,11086837,115525,0,1749524224,13865.273056519996,20.76173171999835,53042.97779016001 2025-06-10,02:57:06.000,161,11086760,115485,0,1749524225,13865.259583899991,20.76878084999771,53042.99875152 2025-06-10,02:57:07.000,161,11086741,115485,0,1749524226,13865.239374969991,20.747633459999633,53042.94984168 2025-06-10,02:57:08.000,161,11086775,115285,0,1749524227,13865.212429729996,20.70533868000348,53042.97080304 2025-06-10,02:57:09.000,161,11086762,115405,0,1749524228,13865.225902350001,20.740584330000274,53042.94285456 2025-06-10,02:57:10.000,161,11086786,115565,0,1749524229,13865.232638659996,20.740584330000274,53042.95682880001 2025-06-10,02:57:11.000,161,11086755,115605,0,1749524230,13865.232638659996,20.712387810002838,53042.963815920004 2025-06-10,02:57:12.000,161,11086738,115565,0,1749524231,13865.232638659996,20.719436940002197,53042.95682880001 2025-06-10,02:57:13.000,161,11086782,115445,0,1749524232,13865.246111280001,20.740584330000274,53042.97080304 2025-06-10,02:57:14.000,161,11086774,115445,0,1749524233,13865.266320210001,20.712387810002838,53042.99875152 2025-06-10,02:57:15.000,161,11086808,115525,0,1749524234,13865.219166039991,20.719436940002197,53042.984777280006 2025-06-10,02:57:16.000,161,11086779,115565,0,1749524235,13865.239374969991,20.69124042000476,53042.963815920004 2025-06-10,02:57:17.000,161,11086791,115365,0,1749524236,13865.313474379996,20.677142159998766,53042.9917644 2025-06-10,02:57:18.000,161,11086748,115565,0,1749524237,13865.286529140001,20.64189651000197,53042.984777280006 2025-06-10,02:57:19.000,161,11086777,115725,0,1749524238,13865.252847589996,20.663043900000048,53042.94984168 2025-06-10,02:57:20.000,161,11086834,115485,0,1749524239,13865.225902350001,20.65599477000069,53043.00573864001 2025-06-10,02:57:21.000,161,11086784,115725,0,1749524240,13865.232638659996,20.627798250003252,53042.9917644 2025-06-10,02:57:22.000,161,11086748,115325,0,1749524241,13865.219166039991,20.63484738000261,53042.9917644 2025-06-10,02:57:23.000,161,11086751,115525,0,1749524242,13865.232638659996,20.627798250003252,53042.97779016001 2025-06-10,02:57:24.000,161,11086768,115325,0,1749524243,13865.219166039991,20.627798250003252,53043.02670000001 2025-06-10,02:57:25.000,161,11086857,115605,0,1749524244,13865.239374969991,20.613699990004534,53042.99875152 2025-06-10,02:57:26.000,161,11086764,115365,0,1749524245,13865.192220799996,20.59255259999918,53042.97080304 2025-06-10,02:57:27.000,161,11086811,115525,0,1749524246,13865.18548449,20.63484738000261,53042.95682880001 2025-06-10,02:57:28.000,161,11086815,115485,0,1749524247,13865.198957109991,20.620749120003893,53042.97779016001 2025-06-10,02:57:29.000,161,11086827,115565,0,1749524248,13865.158539249991,20.620749120003893,53042.963815920004 2025-06-10,02:57:30.000,161,11086828,115325,0,1749524249,13865.18548449,20.64894564000133,53042.9917644 2025-06-10,02:57:31.000,161,11086781,115485,0,1749524250,13865.138330319991,20.65599477000069,53042.9218932 2025-06-10,02:57:32.000,161,11086860,115685,0,1749524251,13865.192220799996,20.712387810002838,53042.97779016001 2025-06-10,02:57:33.000,161,11086869,115325,0,1749524252,13865.158539249991,20.670093029999407,53042.92888032001 2025-06-10,02:57:34.000,161,11086766,115685,0,1749524253,13865.151802939996,20.663043900000048,53042.914906080005 2025-06-10,02:57:35.000,161,11086779,115285,0,1749524254,13865.20569342,20.670093029999407,53042.93586744001 2025-06-10,02:57:36.000,161,11086851,115365,0,1749524255,13865.252847589996,20.69124042000476,53042.90791896001 2025-06-10,02:57:37.000,161,11086814,115605,0,1749524256,13865.252847589996,20.677142159998766,53042.852022 2025-06-10,02:57:38.000,161,11086848,115485,0,1749524257,13865.252847589996,20.70533868000348,53042.94285456 2025-06-10,02:57:39.000,161,11086828,115365,0,1749524258,13865.259583899991,20.733535200000915,53042.88695760001 2025-06-10,02:57:40.000,161,11086840,115485,0,1749524259,13865.259583899991,20.76173171999835,53042.84503488 2025-06-10,02:57:41.000,161,11086825,115565,0,1749524260,13865.293265449996,20.76173171999835,53042.84503488 2025-06-10,02:57:42.000,161,11086791,115725,0,1749524261,13865.279792829991,20.740584330000274,53042.84503488 2025-06-10,02:57:43.000,161,11086823,115125,0,1749524262,13865.273056519996,20.747633459999633,53042.83106064 2025-06-10,02:57:44.000,161,11086788,115845,0,1749524263,13865.353892239997,20.76173171999835,53042.89394472 2025-06-10,02:57:45.000,161,11086795,115765,0,1749524264,13865.353892239997,20.754682589998993,53042.87997048 2025-06-10,02:57:46.000,161,11086785,115445,0,1749524265,13865.380837479992,20.747633459999633,53042.852022 2025-06-10,02:57:47.000,161,11086783,116005,0,1749524266,13865.394310099997,20.754682589998993,53042.88695760001 2025-06-10,02:57:48.000,161,11086852,115685,0,1749524267,13865.380837479992,20.726486070001556,53042.865996240005 2025-06-10,02:57:49.000,161,11086836,115605,0,1749524268,13865.367364860002,20.733535200000915,53042.87298336 2025-06-10,02:57:50.000,161,11086822,115485,0,1749524269,13865.380837479992,20.726486070001556,53042.88695760001 2025-06-10,02:57:51.000,161,11086815,115605,0,1749524270,13865.387573790002,20.677142159998766,53042.90093184 2025-06-10,02:57:52.000,161,11086844,115605,0,1749524271,13865.394310099997,20.677142159998766,53042.90093184 2025-06-10,02:57:53.000,161,11086833,115605,0,1749524272,13865.374101169997,20.64189651000197,53042.84503488 2025-06-10,02:57:54.000,161,11086816,115485,0,1749524273,13865.407782720002,20.65599477000069,53042.865996240005 2025-06-10,02:57:55.000,161,11086830,115445,0,1749524274,13865.414519029997,20.627798250003252,53042.87298336 2025-06-10,02:57:56.000,161,11086814,115605,0,1749524275,13865.394310099997,20.578454340000462,53042.85900912001 2025-06-10,02:57:57.000,161,11086760,115605,0,1749524276,13865.394310099997,20.564356080001744,53042.83106064 2025-06-10,02:57:58.000,161,11086776,115365,0,1749524277,13865.454936889997,20.564356080001744,53042.83106064 2025-06-10,02:57:59.000,161,11086782,115685,0,1749524278,13865.488618440002,20.543208690003667,53042.87298336 2025-06-10,02:58:00.000,161,11086804,115125,0,1749524279,13865.475145819997,20.564356080001744,53042.817086400006 2025-06-10,02:58:01.000,161,11086788,115405,0,1749524280,13865.529036300002,20.550257820003026,53042.817086400006 2025-06-10,02:58:02.000,161,11086851,115525,0,1749524281,13865.542508919993,20.571405210001103,53042.796125040004 2025-06-10,02:58:03.000,161,11086832,115365,0,1749524282,13865.582926779993,20.564356080001744,53042.87997048 2025-06-10,02:58:04.000,161,11086749,115485,0,1749524283,13865.603135709993,20.578454340000462,53042.82407352 2025-06-10,02:58:05.000,161,11086823,115365,0,1749524284,13865.589663090002,20.564356080001744,53042.84503488 2025-06-10,02:58:06.000,161,11086785,115725,0,1749524285,13865.569454160002,20.59255259999918,53042.83106064 2025-06-10,02:58:07.000,161,11086852,115525,0,1749524286,13865.683971429993,20.578454340000462,53042.81009928001 2025-06-10,02:58:08.000,161,11086840,115485,0,1749524287,13865.663762499993,20.529110429997672,53042.78913792001 2025-06-10,02:58:09.000,161,11086819,115405,0,1749524288,13865.697444049998,20.59960172999854,53042.83106064 2025-06-10,02:58:10.000,161,11086827,115525,0,1749524289,13865.731125599988,20.543208690003667,53042.85900912001 2025-06-10,02:58:11.000,161,11086778,115645,0,1749524290,13865.764807149993,20.543208690003667,53042.817086400006 2025-06-10,02:58:12.000,161,11086766,115445,0,1749524291,13865.771543459989,20.536159560004307,53042.87298336 2025-06-10,02:58:13.000,161,11086797,115605,0,1749524292,13865.818697629998,20.536159560004307,53042.817086400006 2025-06-10,02:58:14.000,161,11086790,115285,0,1749524293,13865.852379179989,20.536159560004307,53042.817086400006 2025-06-10,02:58:15.000,161,11086791,115445,0,1749524294,13865.879324419999,20.571405210001103,53042.852022 2025-06-10,02:58:16.000,161,11086776,115205,0,1749524295,13865.95342382999,20.543208690003667,53042.80311216 2025-06-10,02:58:17.000,161,11086809,115325,0,1749524296,13865.926478589994,20.557306950002385,53042.87997048 2025-06-10,02:58:18.000,161,11086854,115045,0,1749524297,13866.02078693,20.578454340000462,53042.85900912001 2025-06-10,02:58:19.000,161,11086830,115525,0,1749524298,13866.027523239994,20.58550346999982,53042.88695760001 2025-06-10,02:58:20.000,161,11086840,115405,0,1749524299,13866.047732169995,20.58550346999982,53042.83804776001 2025-06-10,02:58:21.000,161,11086884,115645,0,1749524300,13866.05446847999,20.58550346999982,53042.88695760001 2025-06-10,02:58:22.000,161,11086818,115325,0,1749524301,13866.067941099995,20.59255259999918,53042.90093184 2025-06-10,02:58:23.000,161,11086844,115685,0,1749524302,13866.14204051,20.571405210001103,53042.87997048 2025-06-10,02:58:24.000,161,11086855,115565,0,1749524303,13866.2026673,20.58550346999982,53042.89394472 2025-06-10,02:58:25.000,161,11086894,115445,0,1749524304,13866.23634884999,20.6066508599979,53042.90791896001 2025-06-10,02:58:26.000,161,11086837,115725,0,1749524305,13866.25655777999,20.620749120003893,53042.9218932 2025-06-10,02:58:27.000,161,11086761,115685,0,1749524306,13866.26329409,20.627798250003252,53042.90791896001 2025-06-10,02:58:28.000,161,11086792,115685,0,1749524307,13866.249821469995,20.620749120003893,53042.94984168 2025-06-10,02:58:29.000,161,11086830,115245,0,1749524308,13866.33739349999,20.63484738000261,53042.95682880001 2025-06-10,02:58:30.000,161,11086817,115325,0,1749524309,13866.31718456999,20.69828955000412,53042.87298336 2025-06-10,02:58:31.000,161,11086774,115565,0,1749524310,13866.4047566,20.69124042000476,53042.963815920004 2025-06-10,02:58:32.000,161,11086773,115685,0,1749524311,13866.36433874,20.65599477000069,53042.95682880001 2025-06-10,02:58:33.000,161,11086867,115485,0,1749524312,13866.411492909996,20.70533868000348,53042.97080304 2025-06-10,02:58:34.000,161,11086781,115685,0,1749524313,13866.451910769996,20.733535200000915,53042.9917644 2025-06-10,02:58:35.000,161,11086804,115365,0,1749524314,13866.472119699996,20.775829980004346,53042.97080304 2025-06-10,02:58:36.000,161,11086804,115605,0,1749524315,13866.519273869992,20.76878084999771,53042.94984168 2025-06-10,02:58:37.000,161,11086787,115485,0,1749524316,13866.532746489996,20.789928240003064,53042.9917644 2025-06-10,02:58:38.000,161,11086815,115645,0,1749524317,13866.559691729992,20.8181247600005,53043.02670000001 2025-06-10,02:58:39.000,161,11086799,115845,0,1749524318,13866.579900659992,20.81107563000114,53042.984777280006 2025-06-10,02:58:40.000,161,11086874,115565,0,1749524319,13866.613582209997,20.82517388999986,53043.00573864001 2025-06-10,02:58:41.000,161,11086800,115645,0,1749524320,13866.654000069997,20.86746867000329,53043.033687120005 2025-06-10,02:58:42.000,161,11086784,115685,0,1749524321,13866.620318519992,20.86746867000329,53043.04766136 2025-06-10,02:58:43.000,161,11086820,115485,0,1749524322,13866.687681620002,20.846321279997937,53043.08958408 2025-06-10,02:58:44.000,161,11086766,115565,0,1749524323,13866.687681620002,20.87451780000265,53043.0616356 2025-06-10,02:58:45.000,161,11086843,115445,0,1749524324,13866.687681620002,20.86746867000329,53043.05464848001 2025-06-10,02:58:46.000,161,11086806,115445,0,1749524325,13866.694417929997,20.853370410004572,53043.08958408 2025-06-10,02:58:47.000,161,11086822,115485,0,1749524326,13866.674208999997,20.853370410004572,53043.02670000001 2025-06-10,02:58:48.000,161,11086798,115765,0,1749524327,13866.687681620002,20.83927214999858,53043.0616356 2025-06-10,02:58:49.000,161,11086795,115645,0,1749524328,13866.667472690002,20.87451780000265,53043.07560984001 2025-06-10,02:58:50.000,161,11086810,115565,0,1749524329,13866.694417929997,20.83222301999922,53043.033687120005 2025-06-10,02:58:51.000,161,11086805,115685,0,1749524330,13866.674208999997,20.853370410004572,53043.06862272 2025-06-10,02:58:52.000,161,11086806,115325,0,1749524331,13866.667472690002,20.846321279997937,53043.033687120005 2025-06-10,02:58:53.000,161,11086820,115605,0,1749524332,13866.660736379992,20.82517388999986,53043.082596960005 2025-06-10,02:58:54.000,161,11086799,115405,0,1749524333,13866.654000069997,20.81107563000114,53043.04766136 2025-06-10,02:58:55.000,161,11086843,115605,0,1749524334,13866.667472690002,20.83222301999922,53043.05464848001 2025-06-10,02:58:56.000,161,11086829,115685,0,1749524335,13866.660736379992,20.82517388999986,53043.04766136 2025-06-10,02:58:57.000,161,11086774,115165,0,1749524336,13866.640527449992,20.82517388999986,53043.04766136 2025-06-10,02:58:58.000,161,11086815,115645,0,1749524337,13866.627054830002,20.83222301999922,53043.02670000001 2025-06-10,02:58:59.000,161,11086818,115405,0,1749524338,13866.606845900002,20.83222301999922,53043.0616356 2025-06-10,02:59:00.000,161,11086830,115485,0,1749524339,13866.606845900002,20.8181247600005,53043.04067424 2025-06-10,02:59:01.000,161,11086851,115525,0,1749524340,13866.654000069997,20.82517388999986,53043.08958408 2025-06-10,02:59:02.000,161,11086840,115485,0,1749524341,13866.647263760002,20.8181247600005,53043.02670000001 2025-06-10,02:59:03.000,161,11086878,115605,0,1749524342,13866.633791139997,20.8181247600005,53043.02670000001 2025-06-10,02:59:04.000,161,11086786,115685,0,1749524343,13866.627054830002,20.87451780000265,53043.05464848001 2025-06-10,02:59:05.000,161,11086818,115445,0,1749524344,13866.667472690002,20.888616060001368,53043.0616356 2025-06-10,02:59:06.000,161,11086766,115405,0,1749524345,13866.647263760002,20.902714320000086,53043.06862272 2025-06-10,02:59:07.000,161,11086782,115445,0,1749524346,13866.687681620002,20.909763449999446,53043.05464848001 2025-06-10,02:59:08.000,161,11086814,115605,0,1749524347,13866.654000069997,20.923861709998164,53043.08958408 2025-06-10,02:59:09.000,161,11086783,115485,0,1749524348,13866.647263760002,20.945009100003517,53043.06862272 2025-06-10,02:59:10.000,161,11086821,115685,0,1749524349,13866.654000069997,20.973205620000954,53043.04766136 2025-06-10,02:59:11.000,161,11086786,115525,0,1749524350,13866.654000069997,21.00140213999839,53043.11054544 2025-06-10,02:59:12.000,161,11086832,115525,0,1749524351,13866.647263760002,21.015500400004385,53043.14548104001 2025-06-10,02:59:13.000,161,11086821,115925,0,1749524352,13866.660736379992,21.0648443099999,53043.131506800004 2025-06-10,02:59:14.000,161,11086768,115325,0,1749524353,13866.674208999997,21.128286480001407,53043.12451968001 2025-06-10,02:59:15.000,161,11086769,115645,0,1749524354,13866.640527449992,21.149433869999484,53043.09657120001 2025-06-10,02:59:16.000,161,11086808,115565,0,1749524355,13866.701154239992,21.156482999998843,53043.10355832001 2025-06-10,02:59:17.000,161,11086826,115365,0,1749524356,13866.721363169992,21.142384740000125,53043.10355832001 2025-06-10,02:59:18.000,161,11086766,115405,0,1749524357,13866.734835789997,21.184679520003556,53043.12451968001 2025-06-10,02:59:19.000,161,11086815,115525,0,1749524358,13866.701154239992,21.184679520003556,53043.13849392 2025-06-10,02:59:20.000,161,11086856,115525,0,1749524359,13866.694417929997,21.135335610000766,53043.1664424 2025-06-10,02:59:21.000,161,11086855,115645,0,1749524360,13866.694417929997,21.156482999998843,53043.15945528 2025-06-10,02:59:22.000,161,11086863,115365,0,1749524361,13866.687681620002,21.177630390004197,53043.18041664 2025-06-10,02:59:23.000,161,11086817,115605,0,1749524362,13866.721363169992,21.212876040000992,53043.152468160006 2025-06-10,02:59:24.000,161,11086880,115325,0,1749524363,13866.694417929997,21.212876040000992,53043.14548104001 2025-06-10,02:59:25.000,161,11086861,115285,0,1749524364,13866.620318519992,21.177630390004197,53043.17342952001 2025-06-10,02:59:26.000,161,11086853,115445,0,1749524365,13866.667472690002,21.170581260004838,53043.152468160006 2025-06-10,02:59:27.000,161,11086788,115405,0,1749524366,13866.667472690002,21.184679520003556,53043.14548104001 2025-06-10,02:59:28.000,161,11086842,115085,0,1749524367,13866.654000069997,21.177630390004197,53043.17342952001 2025-06-10,02:59:29.000,161,11086810,115445,0,1749524368,13866.667472690002,21.177630390004197,53043.24330072001 2025-06-10,02:59:30.000,161,11086851,115485,0,1749524369,13866.667472690002,21.22697429999971,53043.15945528 2025-06-10,02:59:31.000,161,11086786,115685,0,1749524370,13866.640527449992,21.184679520003556,53043.152468160006 2025-06-10,02:59:32.000,161,11086757,115685,0,1749524371,13866.647263760002,21.205826910001633,53043.12451968001 2025-06-10,02:59:33.000,161,11086795,115565,0,1749524372,13866.627054830002,21.191728650002915,53043.14548104001 2025-06-10,02:59:34.000,161,11086818,115605,0,1749524373,13866.660736379992,21.184679520003556,53043.1664424 2025-06-10,02:59:35.000,161,11086821,115605,0,1749524374,13866.667472690002,21.170581260004838,53043.152468160006 2025-06-10,02:59:36.000,161,11086827,115565,0,1749524375,13866.680945309992,21.142384740000125,53043.152468160006 2025-06-10,02:59:37.000,161,11086863,115685,0,1749524376,13866.633791139997,21.128286480001407,53043.14548104001 2025-06-10,02:59:38.000,161,11086855,115405,0,1749524377,13866.674208999997,21.10008996000397,53043.11753256 2025-06-10,02:59:39.000,161,11086809,115485,0,1749524378,13866.647263760002,21.078942569998617,53043.11054544 2025-06-10,02:59:50.000,161,11086845,115365,0,1749524389,13866.802198889993,20.83927214999858,53043.12451968001 2025-06-10,02:59:51.000,161,11086853,115525,0,1749524390,13866.835880439998,20.846321279997937,53043.12451968001 2025-06-10,02:59:52.000,161,11086846,115525,0,1749524391,13866.889770919988,20.83927214999858,53043.082596960005 2025-06-10,02:59:53.000,161,11086814,115325,0,1749524392,13866.909979849988,20.88156693000201,53043.13849392 2025-06-10,02:59:54.000,161,11086797,115725,0,1749524393,13866.896507229998,20.82517388999986,53043.13849392 2025-06-10,02:59:55.000,161,11086863,115605,0,1749524394,13866.903243539993,20.82517388999986,53043.1664424 2025-06-10,02:59:56.000,161,11086846,115445,0,1749524395,13866.869561989988,20.82517388999986,53043.11054544 2025-06-10,02:59:57.000,161,11086770,115245,0,1749524396,13866.849353060003,20.81107563000114,53043.12451968001 2025-06-10,02:59:58.000,161,11086802,115365,0,1749524397,13866.896507229998,20.76173171999835,53043.18041664 2025-06-10,02:59:59.000,161,11086919,115165,0,1749524398,13866.903243539993,20.782879110003705,53043.11054544 2025-06-10,03:00:00.000,161,11086797,115485,0,1749524399,13866.842616749993,20.775829980004346,53043.08958408 2025-06-10,03:00:01.000,161,11086832,115485,0,1749524400,13866.849353060003,20.754682589998993,53043.19439088001 2025-06-10,03:00:02.000,161,11086800,115685,0,1749524401,13866.829144130003,20.782879110003705,53043.11753256 2025-06-10,03:00:03.000,161,11086824,115485,0,1749524402,13866.835880439998,20.775829980004346,53043.12451968001 2025-06-10,03:00:04.000,161,11086812,115765,0,1749524403,13866.815671509998,20.76878084999771,53043.13849392 2025-06-10,03:00:05.000,161,11086764,115725,0,1749524404,13866.761781029993,20.76173171999835,53043.12451968001 2025-06-10,03:00:06.000,161,11086834,115165,0,1749524405,13866.728099480002,20.754682589998993,53043.11054544 2025-06-10,03:00:07.000,161,11086808,115445,0,1749524406,13866.660736379992,20.719436940002197,53043.14548104001 2025-06-10,03:00:08.000,161,11086814,115605,0,1749524407,13866.566428040001,20.726486070001556,53043.10355832001 2025-06-10,03:00:09.000,161,11086845,115285,0,1749524408,13866.519273869992,20.740584330000274,53043.11753256 2025-06-10,03:00:10.000,161,11086811,115405,0,1749524409,13866.445174460001,20.719436940002197,53043.07560984001 2025-06-10,03:00:11.000,161,11086861,115445,0,1749524410,13866.4047566,20.69124042000476,53043.09657120001 2025-06-10,03:00:12.000,161,11086838,115405,0,1749524411,13866.34412981,20.719436940002197,53043.01971288 2025-06-10,03:00:13.000,161,11086856,115325,0,1749524412,13866.28350302,20.733535200000915,53043.04766136 2025-06-10,03:00:14.000,161,11086854,115605,0,1749524413,13866.209403609995,20.719436940002197,53043.05464848001 2025-06-10,03:00:15.000,161,11086800,115725,0,1749524414,13866.168985749995,20.740584330000274,53043.06862272 2025-06-10,03:00:16.000,161,11086844,115405,0,1749524415,13866.108358959995,20.733535200000915,53043.07560984001 2025-06-10,03:00:17.000,161,11086865,115405,0,1749524416,13866.000578,20.747633459999633,53043.01272576 2025-06-10,03:00:18.000,161,11086848,115525,0,1749524417,13865.966896449994,20.754682589998993,53043.033687120005 2025-06-10,03:00:19.000,161,11086855,115405,0,1749524418,13865.91300596999,20.796977370002423,53043.04766136 2025-06-10,03:00:20.000,161,11086829,115685,0,1749524419,13865.872588109989,20.775829980004346,53043.01971288 2025-06-10,03:00:21.000,161,11086832,115565,0,1749524420,13865.798488699998,20.76878084999771,53042.984777280006 2025-06-10,03:00:22.000,161,11086873,115565,0,1749524421,13865.737861909998,20.76173171999835,53042.97080304 2025-06-10,03:00:23.000,161,11086863,115445,0,1749524422,13865.690707739988,20.76878084999771,53043.04766136 2025-06-10,03:00:24.000,161,11086836,115285,0,1749524423,13865.663762499993,20.81107563000114,53043.02670000001 2025-06-10,03:00:25.000,161,11086831,115325,0,1749524424,13865.616608329998,20.76878084999771,53042.97779016001 2025-06-10,03:00:26.000,161,11086818,115565,0,1749524425,13865.549245230002,20.83222301999922,53042.90093184 2025-06-10,03:00:27.000,161,11086816,115565,0,1749524426,13865.555981539997,20.8181247600005,53042.94984168 2025-06-10,03:00:28.000,161,11086830,115485,0,1749524427,13865.461673199992,20.804026500001783,53042.92888032001 2025-06-10,03:00:29.000,161,11086885,115565,0,1749524428,13865.421255339992,20.86746867000329,53042.90093184 2025-06-10,03:00:30.000,161,11086825,115685,0,1749524429,13865.360628549992,20.853370410004572,53042.88695760001 2025-06-10,03:00:31.000,161,11086900,115245,0,1749524430,13865.320210689992,20.853370410004572,53042.89394472 2025-06-10,03:00:32.000,161,11086855,115325,0,1749524431,13865.286529140001,20.86041954000393,53042.89394472 2025-06-10,03:00:33.000,161,11086836,115325,0,1749524432,13865.219166039991,20.87451780000265,53042.87997048 2025-06-10,03:00:34.000,161,11086912,115325,0,1749524433,13865.151802939996,20.86746867000329,53042.89394472 2025-06-10,03:00:35.000,161,11086811,115725,0,1749524434,13865.131594009996,20.87451780000265,53042.88695760001 2025-06-10,03:00:36.000,161,11086817,115405,0,1749524435,13865.091176149996,20.88156693000201,53042.78913792001 2025-06-10,03:00:37.000,161,11086800,115725,0,1749524436,13865.01707673999,20.86746867000329,53042.817086400006 2025-06-10,03:00:38.000,161,11086839,115445,0,1749524437,13864.94297733,20.902714320000086,53042.83106064 2025-06-10,03:00:39.000,161,11086836,115325,0,1749524438,13864.868877919995,20.88156693000201,53042.81009928001 2025-06-10,03:00:40.000,161,11086807,115565,0,1749524439,13864.84193268,20.86041954000393,53042.796125040004 2025-06-10,03:00:41.000,161,11086850,115365,0,1749524440,13864.808251129994,20.87451780000265,53042.78913792001 2025-06-10,03:00:42.000,161,11086861,115845,0,1749524441,13864.73415171999,20.88156693000201,53042.77516368 2025-06-10,03:00:43.000,161,11086875,115205,0,1749524442,13864.707206479994,20.88156693000201,53042.76118944001 2025-06-10,03:00:44.000,161,11086857,115525,0,1749524443,13864.626370759994,20.902714320000086,53042.78913792001 2025-06-10,03:00:45.000,161,11086844,115685,0,1749524444,13864.592689209989,20.937959970004158,53042.7821508 2025-06-10,03:00:46.000,161,11086893,115365,0,1749524445,13864.585952899994,20.973205620000954,53042.80311216 2025-06-10,03:00:47.000,161,11086836,115405,0,1749524446,13864.538798729998,20.980254750000313,53042.71926672001 2025-06-10,03:00:48.000,161,11086849,115525,0,1749524447,13864.505117179993,21.00845126999775,53042.747215200005 2025-06-10,03:00:49.000,161,11086834,115685,0,1749524448,13864.444490389993,21.05074605000118,53042.73324096 2025-06-10,03:00:50.000,161,11086816,115285,0,1749524449,13864.363654669993,21.04369692000182,53042.75420232 2025-06-10,03:00:51.000,161,11086855,115445,0,1749524450,13864.343445739993,21.11418822000269,53042.747215200005 2025-06-10,03:00:52.000,161,11086850,115525,0,1749524451,13864.316500499997,21.149433869999484,53042.7122796 2025-06-10,03:00:53.000,161,11086834,115485,0,1749524452,13864.316500499997,21.163532129998202,53042.73324096 2025-06-10,03:00:54.000,161,11086885,115485,0,1749524453,13864.303027879992,21.23402342999907,53042.76118944001 2025-06-10,03:00:55.000,161,11086843,115245,0,1749524454,13864.269346330002,21.23402342999907,53042.73324096 2025-06-10,03:00:56.000,161,11086835,115445,0,1749524455,13864.215455849997,21.28336734000186,53042.66336976 2025-06-10,03:00:57.000,161,11086822,115245,0,1749524456,13864.161565369992,21.325662119998015,53042.67035688001 2025-06-10,03:00:58.000,161,11086847,115445,0,1749524457,13864.134620129997,21.318612989998655,53042.69131824001 2025-06-10,03:00:59.000,161,11086862,115485,0,1749524458,13864.067257030001,21.353858640002727,53042.649395520006 2025-06-10,03:01:00.000,161,11086831,115685,0,1749524459,13864.033575479996,21.346809510003368,53042.59349856001 2025-06-10,03:01:01.000,161,11086841,115165,0,1749524460,13864.040311789991,21.325662119998015,53042.55856296 2025-06-10,03:01:02.000,161,11086843,115325,0,1749524461,13863.91905820999,21.304514729999937,53042.50965312 2025-06-10,03:01:03.000,161,11086834,115685,0,1749524462,13863.86516773,21.297465600000578,53042.49567888 2025-06-10,03:01:04.000,161,11086824,115405,0,1749524463,13863.80454094,21.33271125000465,53042.50266600001 2025-06-10,03:01:05.000,161,11086803,115565,0,1749524464,13863.73717783999,21.24107255999843,53042.4677304 2025-06-10,03:01:06.000,161,11086857,115525,0,1749524465,13863.69675997999,21.22697429999971,53042.48869176 2025-06-10,03:01:07.000,161,11086847,115525,0,1749524466,13863.6428695,21.21992517000035,53042.33497512001 2025-06-10,03:01:08.000,161,11086856,115525,0,1749524467,13863.57550639999,21.170581260004838,53042.39087208 2025-06-10,03:01:09.000,161,11086828,115605,0,1749524468,13863.548561159994,21.156482999998843,53042.38388496001 2025-06-10,03:01:10.000,161,11086830,115485,0,1749524469,13863.460989129999,21.085991699997976,53042.36991072 2025-06-10,03:01:11.000,161,11086879,115325,0,1749524470,13863.413834959989,21.085991699997976,53042.30702664001 2025-06-10,03:01:12.000,161,11086868,115525,0,1749524471,13863.353208169989,21.04369692000182,53042.32100088 2025-06-10,03:01:13.000,161,11086863,115685,0,1749524472,13863.306053999993,21.00845126999775,53042.293052400004 2025-06-10,03:01:14.000,161,11086881,115405,0,1749524473,13863.218481969998,20.99435300999903,53042.32100088 2025-06-10,03:01:15.000,161,11086905,115165,0,1749524474,13863.137646249997,20.973205620000954,53042.25112968 2025-06-10,03:01:16.000,161,11086870,115525,0,1749524475,13863.110701010002,20.973205620000954,53042.21619408001 2025-06-10,03:01:17.000,161,11086864,115525,0,1749524476,13863.009656360002,21.00140213999839,53042.18824560001 2025-06-10,03:01:18.000,161,11086829,115365,0,1749524477,13862.955765879997,21.00845126999775,53042.18125848 2025-06-10,03:01:19.000,161,11086801,115005,0,1749524478,13862.908611710001,21.00140213999839,53042.11138728 2025-06-10,03:01:30.000,161,11086850,115325,0,1749524489,13862.821039679991,21.10713909000333,53042.00658048 2025-06-10,03:01:31.000,161,11086847,115365,0,1749524490,13862.814303369996,21.10008996000397,53042.00658048 2025-06-10,03:01:32.000,161,11086832,115285,0,1749524491,13862.787358130001,21.04369692000182,53042.0135676 2025-06-10,03:01:33.000,161,11086803,115685,0,1749524492,13862.800830749991,21.05779518000054,53042.02055472001 2025-06-10,03:01:34.000,161,11086849,115565,0,1749524493,13862.773885509996,20.99435300999903,53042.00658048 2025-06-10,03:01:35.000,161,11086781,115325,0,1749524494,13862.740203959991,20.945009100003517,53041.95068352001 2025-06-10,03:01:36.000,161,11086891,115445,0,1749524495,13862.70652241,20.945009100003517,53041.98561912 2025-06-10,03:01:37.000,161,11086874,115485,0,1749524496,13862.69978609999,20.909763449999446,53041.908760800005 2025-06-10,03:01:38.000,161,11086869,115685,0,1749524497,13862.66610455,20.846321279997937,53041.96465776 2025-06-10,03:01:39.000,161,11086884,115245,0,1749524498,13862.64589562,20.8181247600005,53041.90177368001 2025-06-10,03:01:50.000,161,11086876,115365,0,1749524509,13862.288871189994,20.58550346999982,53041.71312144001 2025-06-10,03:01:51.000,161,11086833,115605,0,1749524510,13862.248453329994,20.59255259999918,53041.762031280006 2025-06-10,03:01:52.000,161,11086884,115365,0,1749524511,13862.181090229999,20.557306950002385,53041.71312144001 2025-06-10,03:01:53.000,161,11086910,115325,0,1749524512,13862.167617609994,20.564356080001744,53041.70613432 2025-06-10,03:01:54.000,161,11086889,115325,0,1749524513,13862.181090229999,20.578454340000462,53041.741069920005 2025-06-10,03:01:55.000,161,11086823,115445,0,1749524514,13862.140672369998,20.578454340000462,53041.692160080005 2025-06-10,03:01:56.000,161,11086906,115085,0,1749524515,13862.059836649998,20.557306950002385,53041.63626312001 2025-06-10,03:01:57.000,161,11086884,115005,0,1749524516,13862.019418789998,20.557306950002385,53041.60132752 2025-06-10,03:01:58.000,161,11086929,115165,0,1749524517,13861.985737239993,20.571405210001103,53041.54543056001 2025-06-10,03:01:59.000,161,11086885,115685,0,1749524518,13861.965528309993,20.578454340000462,53041.50350784 2025-06-10,03:02:00.000,161,11086889,115445,0,1749524519,13861.999209859998,20.515012169998954,53041.60132752 2025-06-10,03:02:01.000,161,11086893,115605,0,1749524520,13862.019418789998,20.550257820003026,53041.55241768 2025-06-10,03:02:02.000,161,11086889,115605,0,1749524521,13862.005946169993,20.536159560004307,53041.54543056001 2025-06-10,03:02:03.000,161,11086860,115205,0,1749524522,13862.005946169993,20.493864780000877,53041.51748208001 2025-06-10,03:02:04.000,161,11086869,115445,0,1749524523,13862.012682479988,20.46566826000344,53041.58036616 2025-06-10,03:02:05.000,161,11086839,115525,0,1749524524,13861.985737239993,20.46566826000344,53041.51748208001 2025-06-10,03:02:06.000,161,11086838,115365,0,1749524525,13861.992473550003,20.395176960002573,53041.53844344 2025-06-10,03:02:07.000,161,11086843,115925,0,1749524526,13861.985737239993,20.395176960002573,53041.51049496 2025-06-10,03:02:08.000,161,11086852,115365,0,1749524527,13861.985737239993,20.36698043999786,53041.53145632 2025-06-10,03:02:09.000,161,11086876,115485,0,1749524528,13861.992473550003,20.345833049999783,53041.4895336 2025-06-10,03:02:10.000,161,11086809,115365,0,1749524529,13862.032891409988,20.303538270003628,53041.41267528 2025-06-10,03:02:11.000,161,11086850,115405,0,1749524530,13862.005946169993,20.24714523000148,53041.475559360006 2025-06-10,03:02:12.000,161,11086849,115245,0,1749524531,13862.032891409988,20.2259978400034,53041.44761088001 2025-06-10,03:02:13.000,161,11086846,115205,0,1749524532,13862.059836649998,20.19780131999869,53041.426649520006 2025-06-10,03:02:14.000,161,11086882,115325,0,1749524533,13862.046364029993,20.17665393000061,53041.426649520006 2025-06-10,03:02:15.000,161,11086803,115285,0,1749524534,13862.080045579998,20.155506540002534,53041.44761088001 2025-06-10,03:02:16.000,161,11086911,115405,0,1749524535,13862.012682479988,20.12731001999782,53041.3847268 2025-06-10,03:02:17.000,161,11086893,115405,0,1749524536,13862.066572959993,20.099113500000385,53041.356778320005 2025-06-10,03:02:18.000,161,11086894,115365,0,1749524537,13862.046364029993,20.120260889998463,53041.356778320005 2025-06-10,03:02:19.000,161,11086864,115525,0,1749524538,13862.053100339988,20.07091698000295,53041.32882984001 2025-06-10,03:02:40.000,161,11086802,115405,0,1749524559,13862.181090229999,20.07091698000295,53041.091267760006 2025-06-10,03:02:41.000,161,11086918,115325,0,1749524560,13862.187826539994,20.134359150004457,53041.08428064001 2025-06-10,03:02:42.000,161,11086892,115165,0,1749524561,13862.322552739999,20.092064370001026,53041.16113896001 2025-06-10,03:02:43.000,161,11086891,115405,0,1749524562,13862.389915839995,20.12731001999782,53041.237997280004 2025-06-10,03:02:44.000,161,11086907,115485,0,1749524563,13862.44380632,20.099113500000385,53041.27293288 2025-06-10,03:02:45.000,161,11086873,115405,0,1749524564,13862.48422418,20.077966110002308,53041.22402304 2025-06-10,03:02:46.000,161,11086848,115645,0,1749524565,13862.48422418,20.092064370001026,53041.29389424 2025-06-10,03:02:47.000,161,11086864,115525,0,1749524566,13862.490960489995,20.099113500000385,53041.27293288 2025-06-10,03:02:48.000,161,11086828,115285,0,1749524567,13862.41686107999,20.099113500000385,53041.237997280004 2025-06-10,03:02:49.000,161,11086880,115605,0,1749524568,13862.450542629995,20.141408280003816,53041.189087440005 2025-06-10,03:02:50.000,161,11086922,115285,0,1749524569,13862.174353919989,20.141408280003816,53041.0353708 2025-06-10,03:02:51.000,161,11086888,115485,0,1749524570,13862.201299159999,20.134359150004457,53040.94453824001 2025-06-10,03:02:52.000,161,11086866,115365,0,1749524571,13862.194562849989,20.12731001999782,53040.93755112 2025-06-10,03:02:53.000,161,11086907,115445,0,1749524572,13862.187826539994,20.134359150004457,53040.902615520004 2025-06-10,03:02:54.000,161,11086884,115685,0,1749524573,13862.187826539994,20.106162629999744,53040.930564 2025-06-10,03:02:55.000,161,11086849,115685,0,1749524574,13862.208035469994,20.04976959000487,53040.930564 2025-06-10,03:02:56.000,161,11086868,115405,0,1749524575,13862.221508089999,20.077966110002308,53040.90960264 2025-06-10,03:02:57.000,161,11086915,115485,0,1749524576,13862.221508089999,20.092064370001026,53040.902615520004 2025-06-10,03:02:58.000,161,11086854,115405,0,1749524577,13862.25518963999,20.05681872000423,53040.91658976001 2025-06-10,03:02:59.000,161,11086855,115325,0,1749524578,13862.241717019999,20.07091698000295,53040.95851248 2025-06-10,03:03:00.000,161,11086859,115645,0,1749524579,13862.302343809999,20.00747481000144,53040.972486720006 2025-06-10,03:03:01.000,161,11086909,115525,0,1749524580,13862.282134879999,20.042720459998236,53040.88165416 2025-06-10,03:03:02.000,161,11086874,115445,0,1749524581,13862.29560749999,19.993376550002722,53040.84671856001 2025-06-10,03:03:03.000,161,11086880,115485,0,1749524582,13862.329289049994,20.02157307000016,53040.88165416 2025-06-10,03:03:04.000,161,11086924,115325,0,1749524583,13862.34276167,20.042720459998236,53040.91658976001 2025-06-10,03:03:05.000,161,11086868,115365,0,1749524584,13862.349497979994,20.028622199999518,53040.87466704001 2025-06-10,03:03:06.000,161,11086868,115365,0,1749524585,13862.302343809999,20.02157307000016,53040.853705680005 2025-06-10,03:03:07.000,161,11086863,115245,0,1749524586,13862.27539856999,20.04976959000487,53040.86767992 2025-06-10,03:03:08.000,161,11086897,115365,0,1749524587,13862.35623428999,20.035671329998877,53040.853705680005 2025-06-10,03:03:09.000,161,11086910,115205,0,1749524588,13862.322552739999,20.035671329998877,53040.82575720001 2025-06-10,03:03:10.000,161,11086875,115565,0,1749524589,13862.322552739999,20.07091698000295,53040.81178296 2025-06-10,03:03:11.000,161,11086845,115365,0,1749524590,13862.34276167,20.06386785000359,53040.87466704001 2025-06-10,03:03:12.000,161,11086888,115405,0,1749524591,13862.34276167,20.077966110002308,53040.804795840006 2025-06-10,03:03:13.000,161,11086905,115285,0,1749524592,13862.322552739999,20.077966110002308,53040.81178296 2025-06-10,03:03:14.000,161,11086876,115325,0,1749524593,13862.29560749999,20.07091698000295,53040.783834480004 2025-06-10,03:03:15.000,161,11086827,115365,0,1749524594,13862.31581642999,20.085015240001667,53040.755886000006 2025-06-10,03:03:16.000,161,11086901,115205,0,1749524595,13862.282134879999,20.092064370001026,53040.72793752001 2025-06-10,03:03:17.000,161,11086920,115525,0,1749524596,13862.29560749999,20.092064370001026,53040.72793752001 2025-06-10,03:03:18.000,161,11086869,115445,0,1749524597,13862.241717019999,20.04976959000487,53040.71396328 2025-06-10,03:03:19.000,161,11086888,115525,0,1749524598,13862.29560749999,20.07091698000295,53040.65806632001 2025-06-10,03:03:20.000,161,11086815,115205,0,1749524599,13862.349497979994,20.04976959000487,53040.69998904 2025-06-10,03:03:21.000,161,11086894,115405,0,1749524600,13862.37644321999,20.085015240001667,53040.65806632001 2025-06-10,03:03:22.000,161,11086899,115405,0,1749524601,13862.40338846,20.04976959000487,53040.64409208 2025-06-10,03:03:23.000,161,11086851,115325,0,1749524602,13862.410124769995,20.05681872000423,53040.62313072 2025-06-10,03:03:24.000,161,11086848,115285,0,1749524603,13862.42359739,20.099113500000385,53040.64409208 2025-06-10,03:03:25.000,161,11086869,115085,0,1749524604,13862.49769679999,20.085015240001667,53040.58120800001 2025-06-10,03:03:26.000,161,11086887,115405,0,1749524605,13862.49769679999,20.148457410003175,53040.58120800001 2025-06-10,03:03:27.000,161,11086876,115565,0,1749524606,13862.52464204,20.19075218999933,53040.59518224 2025-06-10,03:03:28.000,161,11086857,115325,0,1749524607,13862.592005139995,20.24714523000148,53040.53928528001 2025-06-10,03:03:29.000,161,11086902,115365,0,1749524608,13862.63915930999,20.275341749998915,53040.51133680001 2025-06-10,03:03:30.000,161,11086889,115725,0,1749524609,13862.65936823999,20.345833049999783,53040.53928528001 2025-06-10,03:03:31.000,161,11086892,115525,0,1749524610,13862.713258719996,20.42337348000001,53040.49037544001 2025-06-10,03:03:32.000,161,11086865,115365,0,1749524611,13862.740203959991,20.47976652000216,53040.420504240006 2025-06-10,03:03:33.000,161,11086858,115205,0,1749524612,13862.800830749991,20.529110429997672,53040.37858152 2025-06-10,03:03:34.000,161,11086925,115365,0,1749524613,13862.868193850001,20.58550346999982,53040.32268456001 2025-06-10,03:03:35.000,161,11086842,115525,0,1749524614,13862.915348019997,20.733535200000915,53040.231852000004 2025-06-10,03:03:36.000,161,11086865,115405,0,1749524615,13862.975974809997,20.846321279997937,53040.14800656 2025-06-10,03:03:37.000,161,11086875,115325,0,1749524616,13863.090492080002,21.022549530003744,53040.07114824 2025-06-10,03:03:38.000,161,11086870,115365,0,1749524617,13863.245427209993,21.212876040000992,53039.882496 2025-06-10,03:03:39.000,161,11086923,115325,0,1749524618,13863.440780199999,21.304514729999937,53039.65890816 2025-06-10,03:03:40.000,161,11086902,115365,0,1749524619,13863.6428695,21.255170820004423,53039.33051352 2025-06-10,03:03:41.000,161,11086843,115405,0,1749524620,13863.92579452,20.86041954000393,53039.058015840004 2025-06-10,03:03:42.000,161,11086885,115525,0,1749524621,13864.033575479996,19.979278290004004,53038.673724240005 2025-06-10,03:03:43.000,161,11086925,115325,0,1749524622,13863.710232599995,18.428469689999474,53038.387252320004 2025-06-10,03:03:44.000,161,11086866,115365,0,1749524623,13862.511169419995,16.42651676999958,53038.25449704 2025-06-10,03:03:45.000,161,11086916,115285,0,1749524624,13860.18040615999,15.129476850001083,53038.387252320004 2025-06-10,03:03:46.000,161,11086863,115325,0,1749524625,13858.577164379989,16.736678490000486,53038.75756968 2025-06-10,03:03:47.000,161,11086844,115525,0,1749524626,13859.271004310001,19.506986580003286,53039.07199008001 2025-06-10,03:03:48.000,161,11086943,115485,0,1749524627,13860.678893099997,21.11418822000269,53039.42134608 2025-06-10,03:03:49.000,161,11086928,115325,0,1749524628,13861.30536993,21.389104289999523,53039.749740720006 2025-06-10,03:03:50.000,161,11086854,115205,0,1749524629,13861.413150889995,21.177630390004197,53040.00826416001 2025-06-10,03:03:51.000,161,11086869,115245,0,1749524630,13861.413150889995,20.923861709998164,53040.20390352001 2025-06-10,03:03:52.000,161,11086862,115525,0,1749524631,13861.473777679996,20.670093029999407,53040.3366588 2025-06-10,03:03:53.000,161,11086899,115365,0,1749524632,13861.534404469996,20.507963039999595,53040.44146560001 2025-06-10,03:03:54.000,161,11086926,115325,0,1749524633,13861.669130670001,20.543208690003667,53040.448452720004 2025-06-10,03:03:55.000,161,11086852,115365,0,1749524634,13861.709548530001,20.627798250003252,53040.50434968 2025-06-10,03:03:56.000,161,11086858,115165,0,1749524635,13861.756702699997,20.677142159998766,53040.55325952 2025-06-10,03:03:57.000,161,11086869,115285,0,1749524636,13861.797120559997,20.69828955000412,53040.469414080006 2025-06-10,03:03:58.000,161,11086922,115325,0,1749524637,13861.844274729992,20.796977370002423,53040.51133680001 2025-06-10,03:03:59.000,161,11086901,115405,0,1749524638,13861.891428900002,20.804026500001783,53040.58120800001 2025-06-10,03:04:00.000,161,11086893,115765,0,1749524639,13861.904901519993,20.83222301999922,53040.56024664001 2025-06-10,03:04:01.000,161,11086888,115525,0,1749524640,13861.898165209997,20.87451780000265,53040.588195120006 2025-06-10,03:04:02.000,161,11086883,115445,0,1749524641,13861.918374139997,20.83222301999922,53040.56024664001 2025-06-10,03:04:03.000,161,11086939,115365,0,1749524642,13861.938583069998,20.83927214999858,53040.588195120006 2025-06-10,03:04:04.000,161,11086895,115285,0,1749524643,13862.194562849989,20.69124042000476,53040.52531104 2025-06-10,03:04:05.000,161,11086940,115445,0,1749524644,13862.268662259994,20.677142159998766,53040.45543984 2025-06-10,03:04:06.000,161,11086847,115165,0,1749524645,13862.25518963999,20.712387810002838,53040.53928528001 2025-06-10,03:04:07.000,161,11086884,115525,0,1749524646,13862.261925949999,20.719436940002197,53040.51133680001 2025-06-10,03:04:08.000,161,11086920,115405,0,1749524647,13862.322552739999,20.733535200000915,53040.48338832 2025-06-10,03:04:09.000,161,11086912,115325,0,1749524648,13862.309080119994,20.733535200000915,53040.51133680001 2025-06-10,03:04:10.000,161,11086884,114925,0,1749524649,13862.349497979994,20.76878084999771,53040.567233760004 2025-06-10,03:04:11.000,161,11086849,115165,0,1749524650,13862.37644321999,20.796977370002423,53040.588195120006 2025-06-10,03:04:12.000,161,11086867,115365,0,1749524651,13862.389915839995,20.804026500001783,53040.58120800001 2025-06-10,03:04:13.000,161,11086894,115445,0,1749524652,13862.44380632,20.82517388999986,53040.56024664001 2025-06-10,03:04:14.000,161,11086888,115685,0,1749524653,13862.46401525,20.853370410004572,53040.60915648001 2025-06-10,03:04:15.000,161,11086851,115445,0,1749524654,13862.470751559995,20.83222301999922,53040.567233760004 2025-06-10,03:04:16.000,161,11086880,115525,0,1749524655,13862.45727893999,20.888616060001368,53040.567233760004 2025-06-10,03:04:17.000,161,11086880,115325,0,1749524656,13862.470751559995,20.86041954000393,53040.65806632001 2025-06-10,03:04:18.000,161,11086872,115285,0,1749524657,13862.51790572999,20.88156693000201,53040.67204056 2025-06-10,03:04:19.000,161,11086845,115525,0,1749524658,13862.5650599,20.86041954000393,53040.67902768001 2025-06-10,03:04:20.000,161,11086836,115325,0,1749524659,13862.551587279995,20.895665190000727,53040.67902768001 2025-06-10,03:04:21.000,161,11086910,115285,0,1749524660,13862.60547776,20.846321279997937,53040.7209504 2025-06-10,03:04:22.000,161,11086842,115045,0,1749524661,13862.592005139995,20.8181247600005,53040.7209504 2025-06-10,03:04:23.000,161,11086893,115485,0,1749524662,13862.62568669,20.83222301999922,53040.734924640004 2025-06-10,03:04:24.000,161,11086856,115405,0,1749524663,13862.64589562,20.82517388999986,53040.81178296 2025-06-10,03:04:25.000,161,11086927,115405,0,1749524664,13862.68631348,20.82517388999986,53040.81877008 2025-06-10,03:04:26.000,161,11086922,115405,0,1749524665,13862.67957716999,20.81107563000114,53040.89562840001 2025-06-10,03:04:27.000,161,11086882,115445,0,1749524666,13862.65936823999,20.82517388999986,53040.853705680005 2025-06-10,03:04:28.000,161,11086856,115525,0,1749524667,13862.68631348,20.846321279997937,53040.902615520004 2025-06-10,03:04:29.000,161,11086852,115165,0,1749524668,13862.672840859996,20.846321279997937,53040.91658976001 2025-06-10,03:04:30.000,161,11086932,115525,0,1749524669,13862.69978609999,20.796977370002423,53040.96549960001 2025-06-10,03:04:31.000,161,11086909,115365,0,1749524670,13862.62568669,20.853370410004572,53040.923576880006 2025-06-10,03:04:32.000,161,11086904,115405,0,1749524671,13862.61895037999,20.853370410004572,53040.90960264 2025-06-10,03:04:33.000,161,11086879,115325,0,1749524672,13862.592005139995,20.895665190000727,53040.88165416 2025-06-10,03:04:34.000,161,11086859,115325,0,1749524673,13862.551587279995,20.909763449999446,53040.902615520004 2025-06-10,03:04:35.000,161,11086881,115325,0,1749524674,13862.59874144999,20.966156490001595,53040.91658976001 2025-06-10,03:04:36.000,161,11086823,115005,0,1749524675,13862.55832358999,20.959107360002236,53040.91658976001 2025-06-10,03:04:37.000,161,11086900,115685,0,1749524676,13862.60547776,21.022549530003744,53040.95851248 2025-06-10,03:04:38.000,161,11086870,115405,0,1749524677,13862.61895037999,21.085991699997976,53040.88864128 2025-06-10,03:04:39.000,161,11086853,115365,0,1749524678,13862.5650599,21.11418822000269,53040.853705680005 2025-06-10,03:04:40.000,161,11086830,115325,0,1749524679,13862.60547776,21.156482999998843,53040.930564 2025-06-10,03:04:41.000,161,11086889,115325,0,1749524680,13862.612214069995,21.205826910001633,53040.88864128 2025-06-10,03:04:42.000,161,11086926,115405,0,1749524681,13862.632422999995,21.255170820004423,53040.951525360004 2025-06-10,03:04:43.000,161,11086876,115485,0,1749524682,13862.64589562,21.304514729999937,53040.951525360004 2025-06-10,03:04:44.000,161,11086888,115445,0,1749524683,13862.612214069995,21.360907770002086,53040.96549960001 2025-06-10,03:04:45.000,161,11086887,115565,0,1749524684,13862.68631348,21.424349940003594,53040.97947384 2025-06-10,03:04:46.000,161,11086906,115325,0,1749524685,13862.753676579996,21.445497330001672,53040.99344808001 2025-06-10,03:04:47.000,161,11086931,115325,0,1749524686,13862.787358130001,21.487792109997827,53040.93755112 2025-06-10,03:04:48.000,161,11086917,115245,0,1749524687,13862.7671492,21.51598863000254,53040.91658976001 2025-06-10,03:04:49.000,161,11086887,115365,0,1749524688,13862.773885509996,21.572381670004688,53040.90960264 2025-06-10,03:04:50.000,161,11086928,115445,0,1749524689,13862.72673134,21.586479930003406,53040.94453824001 2025-06-10,03:04:51.000,161,11086923,115325,0,1749524690,13862.760412889991,21.600578190002125,53040.98646096 2025-06-10,03:04:52.000,161,11086920,115405,0,1749524691,13862.773885509996,21.614676450000843,53040.923576880006 2025-06-10,03:04:53.000,161,11086918,115685,0,1749524692,13862.753676579996,21.62877470999956,53040.923576880006 2025-06-10,03:04:54.000,161,11086927,115405,0,1749524693,13862.740203959991,21.621725580000202,53040.902615520004 2025-06-10,03:04:55.000,161,11086860,115165,0,1749524694,13862.760412889991,21.64287296999828,53040.91658976001 2025-06-10,03:04:56.000,161,11086829,115605,0,1749524695,13862.74694027,21.586479930003406,53040.87466704001 2025-06-10,03:04:57.000,161,11086878,115325,0,1749524696,13862.780621819991,21.586479930003406,53040.951525360004 2025-06-10,03:04:58.000,161,11086914,115525,0,1749524697,13862.753676579996,21.600578190002125,53040.951525360004 2025-06-10,03:04:59.000,161,11086906,115125,0,1749524698,13862.787358130001,21.530086890001257,53040.94453824001 2025-06-10,03:05:00.000,161,11086911,115365,0,1749524699,13862.780621819991,21.50893950000318,53040.93755112 2025-06-10,03:05:01.000,161,11086924,115165,0,1749524700,13862.780621819991,21.45254646000103,53040.951525360004 2025-06-10,03:05:02.000,161,11086919,115365,0,1749524701,13862.780621819991,21.424349940003594,53041.00742232 2025-06-10,03:05:03.000,161,11086931,115325,0,1749524702,13862.787358130001,21.410251680004876,53040.96549960001 2025-06-10,03:05:04.000,161,11086864,115325,0,1749524703,13862.821039679991,21.353858640002727,53040.972486720006 2025-06-10,03:05:05.000,161,11086921,115285,0,1749524704,13862.814303369996,21.346809510003368,53040.972486720006 2025-06-10,03:05:06.000,161,11086865,115565,0,1749524705,13862.780621819991,21.318612989998655,53041.01440944001 2025-06-10,03:05:07.000,161,11086906,115445,0,1749524706,13862.7671492,21.29041647000122,53041.021396560005 2025-06-10,03:05:08.000,161,11086936,115525,0,1749524707,13862.773885509996,21.262219950003782,53041.05633216 2025-06-10,03:05:09.000,161,11086926,115445,0,1749524708,13862.814303369996,21.2763182100025,53041.04235792001 2025-06-10,03:05:10.000,161,11086891,115525,0,1749524709,13862.800830749991,21.262219950003782,53040.99344808001 2025-06-10,03:05:11.000,161,11086890,115405,0,1749524710,13862.794094439996,21.248121689997788,53040.98646096 2025-06-10,03:05:12.000,161,11086920,115485,0,1749524711,13862.814303369996,21.26926908000314,53041.105242 2025-06-10,03:05:13.000,161,11086923,115565,0,1749524712,13862.800830749991,21.29041647000122,53041.11222912001 2025-06-10,03:05:14.000,161,11086914,115285,0,1749524713,13862.733467649996,21.304514729999937,53041.11222912001 2025-06-10,03:05:15.000,161,11086908,115365,0,1749524714,13862.713258719996,21.33976038000401,53041.11222912001 2025-06-10,03:05:16.000,161,11086882,115365,0,1749524715,13862.72673134,21.304514729999937,53041.09825488 2025-06-10,03:05:17.000,161,11086892,115685,0,1749524716,13862.713258719996,21.353858640002727,53041.11222912001 2025-06-10,03:05:18.000,161,11086945,115245,0,1749524717,13862.693049789996,21.346809510003368,53041.15415184 2025-06-10,03:05:19.000,161,11086946,115245,0,1749524718,13862.719995029991,21.367956900001445,53041.21004880001 2025-06-10,03:05:20.000,161,11086897,115285,0,1749524719,13862.733467649996,21.396153419998882,53041.18210032001 2025-06-10,03:05:21.000,161,11086876,115165,0,1749524720,13862.753676579996,21.424349940003594,53041.20306168 2025-06-10,03:05:22.000,161,11086858,115285,0,1749524721,13862.760412889991,21.382055160000164,53041.1751132 2025-06-10,03:05:23.000,161,11086911,115325,0,1749524722,13862.773885509996,21.382055160000164,53041.16113896001 2025-06-10,03:05:24.000,161,11086901,115325,0,1749524723,13862.780621819991,21.45254646000103,53041.16113896001 2025-06-10,03:05:25.000,161,11086935,115765,0,1749524724,13862.7671492,21.45959559000039,53041.1751132 2025-06-10,03:05:26.000,161,11086903,115205,0,1749524725,13862.794094439996,21.487792109997827,53041.22402304 2025-06-10,03:05:27.000,161,11086882,115205,0,1749524726,13862.800830749991,21.537136020000617,53041.21703592 2025-06-10,03:05:28.000,161,11086889,115445,0,1749524727,13862.841248609991,21.537136020000617,53041.1751132 2025-06-10,03:05:29.000,161,11086886,115605,0,1749524728,13862.834512299996,21.565332539998053,53041.21703592 2025-06-10,03:05:30.000,161,11086924,115245,0,1749524729,13862.814303369996,21.64287296999828,53041.19607456 2025-06-10,03:05:31.000,161,11086905,115485,0,1749524730,13862.760412889991,21.69926601000043,53041.12620336 2025-06-10,03:05:32.000,161,11086896,115005,0,1749524731,13862.753676579996,21.727462529997865,53041.15415184 2025-06-10,03:05:33.000,161,11086883,115445,0,1749524732,13862.72673134,21.74860992000322,53041.16113896001 2025-06-10,03:05:34.000,161,11086851,115365,0,1749524733,13862.69978609999,21.819101220004086,53041.15415184 2025-06-10,03:05:35.000,161,11086946,115365,0,1749524734,13862.693049789996,21.790904699999373,53041.08428064001 2025-06-10,03:05:36.000,161,11086881,115365,0,1749524735,13862.672840859996,21.826150350003445,53041.091267760006 2025-06-10,03:05:37.000,161,11086951,115045,0,1749524736,13862.652631929996,21.812052090004727,53041.105242 2025-06-10,03:05:38.000,161,11086937,115405,0,1749524737,13862.63915930999,21.847297740001522,53041.09825488 2025-06-10,03:05:39.000,161,11086913,115285,0,1749524738,13862.59874144999,21.826150350003445,53041.09825488 2025-06-10,03:05:40.000,161,11086893,115365,0,1749524739,13862.58526883,21.819101220004086,53041.06331928001 2025-06-10,03:05:41.000,161,11086876,115405,0,1749524740,13862.5650599,21.74860992000322,53041.070306400004 2025-06-10,03:05:42.000,161,11086935,115365,0,1749524741,13862.50443311,21.74156079000386,53041.04934504 2025-06-10,03:05:43.000,161,11086891,115205,0,1749524742,13862.490960489995,21.706315139999788,53041.04934504 2025-06-10,03:05:44.000,161,11086976,115245,0,1749524743,13862.430333699995,21.664020360003633,53041.06331928001 2025-06-10,03:05:45.000,161,11086881,115685,0,1749524744,13862.42359739,21.614676450000843,53041.02838368 2025-06-10,03:05:46.000,161,11086965,115405,0,1749524745,13862.38317953,21.551234279999335,53041.0004352 2025-06-10,03:05:47.000,161,11086898,115365,0,1749524746,13862.410124769995,21.46664471999975,53041.00742232 2025-06-10,03:05:48.000,161,11086935,115085,0,1749524747,13862.37644321999,21.40320254999824,53041.021396560005 2025-06-10,03:05:49.000,161,11086884,115085,0,1749524748,13862.322552739999,21.318612989998655,53040.93755112 2025-06-10,03:05:50.000,161,11086940,115725,0,1749524749,13862.27539856999,21.24107255999843,53040.923576880006 2025-06-10,03:05:51.000,161,11086924,115365,0,1749524750,13862.25518963999,21.170581260004838,53040.88864128 2025-06-10,03:05:52.000,161,11086936,115485,0,1749524751,13862.234980709989,21.09304083000461,53040.87466704001 2025-06-10,03:05:53.000,161,11086897,115005,0,1749524752,13862.241717019999,21.036647790002462,53040.853705680005 2025-06-10,03:05:54.000,161,11086859,115085,0,1749524753,13862.174353919989,21.015500400004385,53040.86767992 2025-06-10,03:05:55.000,161,11086904,115245,0,1749524754,13862.140672369998,20.9309108400048,53040.8606928 2025-06-10,03:05:56.000,161,11086908,115285,0,1749524755,13862.120463439998,20.895665190000727,53040.91658976001 2025-06-10,03:05:57.000,161,11086962,115365,0,1749524756,13862.066572959993,20.916812579998805,53040.853705680005 2025-06-10,03:05:58.000,161,11086874,115285,0,1749524757,13862.053100339988,20.853370410004572,53040.8606928 2025-06-10,03:05:59.000,161,11086949,115405,0,1749524758,13862.039627719998,20.86746867000329,53040.82575720001 2025-06-10,03:06:00.000,161,11086923,115205,0,1749524759,13862.012682479988,20.846321279997937,53040.77684736001 2025-06-10,03:06:01.000,161,11086912,115405,0,1749524760,13861.999209859998,20.8181247600005,53040.804795840006 2025-06-10,03:06:02.000,161,11086883,115325,0,1749524761,13861.931846760002,20.86041954000393,53040.783834480004 2025-06-10,03:06:03.000,161,11086937,115525,0,1749524762,13861.898165209997,20.83927214999858,53040.81178296 2025-06-10,03:06:04.000,161,11086896,115325,0,1749524763,13861.851011040002,20.87451780000265,53040.7908216 2025-06-10,03:06:05.000,161,11086885,115245,0,1749524764,13861.830802110002,20.895665190000727,53040.81178296 2025-06-10,03:06:06.000,161,11086884,115405,0,1749524765,13861.824065799992,20.895665190000727,53040.79780872001 2025-06-10,03:06:07.000,161,11086879,115285,0,1749524766,13861.824065799992,20.952058230002876,53040.79780872001 2025-06-10,03:06:08.000,161,11086919,115365,0,1749524767,13861.797120559997,20.9309108400048,53040.783834480004 2025-06-10,03:06:09.000,161,11086930,115405,0,1749524768,13861.729757460002,20.937959970004158,53040.783834480004 2025-06-10,03:06:10.000,161,11086877,115245,0,1749524769,13861.682603289992,20.966156490001595,53040.74889888001 2025-06-10,03:06:11.000,161,11086901,115525,0,1749524770,13861.689339600001,21.036647790002462,53040.7209504 2025-06-10,03:06:12.000,161,11086988,115205,0,1749524771,13861.709548530001,21.11418822000269,53040.76986024 2025-06-10,03:06:13.000,161,11086923,115525,0,1749524772,13861.662394359992,21.149433869999484,53040.69300192 2025-06-10,03:06:14.000,161,11086931,115045,0,1749524773,13861.615240189996,21.205826910001633,53040.72793752001 2025-06-10,03:06:15.000,161,11086873,115445,0,1749524774,13861.601767569991,21.262219950003782,53040.74191176 2025-06-10,03:06:16.000,161,11086952,115325,0,1749524775,13861.514195539996,21.33976038000401,53040.71396328 2025-06-10,03:06:17.000,161,11086884,115525,0,1749524776,13861.520931849991,21.410251680004876,53040.67902768001 2025-06-10,03:06:18.000,161,11086945,115165,0,1749524777,13861.4872503,21.480742979998467,53040.686014800005 2025-06-10,03:06:19.000,161,11086923,115285,0,1749524778,13861.44683244,21.51598863000254,53040.637104960006 2025-06-10,03:06:20.000,161,11086970,115365,0,1749524779,13861.453568749996,21.530086890001257,53040.637104960006 2025-06-10,03:06:21.000,161,11086972,115365,0,1749524780,13861.44009612999,21.5230377600019,53040.67902768001 2025-06-10,03:06:22.000,161,11086883,115325,0,1749524781,13861.413150889995,21.607627320001484,53040.66505344 2025-06-10,03:06:23.000,161,11086909,115085,0,1749524782,13861.39967826999,21.579430800004047,53040.56024664001 2025-06-10,03:06:24.000,161,11086875,115245,0,1749524783,13861.372733029995,21.565332539998053,53040.63011784001 2025-06-10,03:06:25.000,161,11086935,115325,0,1749524784,13861.39967826999,21.551234279999335,53040.60915648001 2025-06-10,03:06:26.000,161,11086903,115405,0,1749524785,13861.37946933999,21.530086890001257,53040.5462724 2025-06-10,03:06:27.000,161,11086910,115285,0,1749524786,13861.32557886,21.480742979998467,53040.52531104 2025-06-10,03:06:28.000,161,11086871,115365,0,1749524787,13861.32557886,21.431399070002954,53040.567233760004 2025-06-10,03:06:29.000,161,11086926,115325,0,1749524788,13861.29863361999,21.360907770002086,53040.53229816 2025-06-10,03:06:30.000,161,11086906,115165,0,1749524789,13861.291897309995,21.297465600000578,53040.4764012 2025-06-10,03:06:31.000,161,11086890,115325,0,1749524790,13861.30536993,21.198777780002274,53040.43447848 2025-06-10,03:06:32.000,161,11086946,115565,0,1749524791,13861.25821575999,21.184679520003556,53040.4764012 2025-06-10,03:06:33.000,161,11086919,115405,0,1749524792,13861.285161,21.10008996000397,53040.43447848 2025-06-10,03:06:34.000,161,11086928,115245,0,1749524793,13861.23800682999,21.05779518000054,53040.40653 2025-06-10,03:06:35.000,161,11086868,115405,0,1749524794,13861.15717110999,20.959107360002236,53040.37159440001 2025-06-10,03:06:36.000,161,11086956,115405,0,1749524795,13861.11675324999,20.902714320000086,53040.399542880004 2025-06-10,03:06:37.000,161,11086954,115325,0,1749524796,13861.062862769999,20.895665190000727,53040.41351712001 2025-06-10,03:06:38.000,161,11086933,115165,0,1749524797,13861.015708599989,20.796977370002423,53040.28774896 2025-06-10,03:06:39.000,161,11086948,115405,0,1749524798,13860.988763359994,20.775829980004346,53040.350633040005 2025-06-10,03:06:40.000,161,11086958,115365,0,1749524799,13860.928136569994,20.747633459999633,53040.34364592001 2025-06-10,03:06:41.000,161,11086949,115365,0,1749524800,13860.867509779993,20.69828955000412,53040.32967168 2025-06-10,03:06:42.000,161,11086913,115525,0,1749524801,13860.786674059993,20.677142159998766,53040.29473608001 2025-06-10,03:06:43.000,161,11086938,115445,0,1749524802,13860.719310959998,20.663043900000048,53040.252813360006 2025-06-10,03:06:44.000,161,11086910,115405,0,1749524803,13860.645211549992,20.670093029999407,53040.20390352001 2025-06-10,03:06:45.000,161,11086913,115365,0,1749524804,13860.604793689992,20.64189651000197,53040.21089064 2025-06-10,03:06:46.000,161,11086932,115165,0,1749524805,13860.550903210002,20.677142159998766,53040.23883912 2025-06-10,03:06:47.000,161,11086901,115325,0,1749524806,13860.497012729997,20.69828955000412,53040.21787776 2025-06-10,03:06:48.000,161,11086936,115245,0,1749524807,13860.449858560001,20.719436940002197,53040.18992928 2025-06-10,03:06:49.000,161,11086904,115325,0,1749524808,13860.369022840001,20.76173171999835,53040.18992928 2025-06-10,03:06:50.000,161,11086911,115365,0,1749524809,13860.301659739991,20.775829980004346,53040.21787776 2025-06-10,03:06:51.000,161,11086893,115205,0,1749524810,13860.24103294999,20.83927214999858,53040.16896792 2025-06-10,03:06:52.000,161,11086982,115445,0,1749524811,13860.16693354,20.888616060001368,53040.15499368001 2025-06-10,03:06:53.000,161,11086898,115525,0,1749524812,13860.13998829999,20.945009100003517,53040.16896792 2025-06-10,03:06:54.000,161,11086923,115405,0,1749524813,13860.113043059995,20.973205620000954,53040.14800656 2025-06-10,03:06:55.000,161,11086921,115205,0,1749524814,13860.05915257999,21.022549530003744,53040.1619808 2025-06-10,03:06:56.000,161,11086884,115165,0,1749524815,13860.01873471999,21.0648443099999,53040.113070960004 2025-06-10,03:06:57.000,161,11086965,115165,0,1749524816,13859.971580549995,21.078942569998617,53040.12005808 2025-06-10,03:06:58.000,161,11086900,115245,0,1749524817,13859.991789479995,21.10713909000333,53040.064161120004 2025-06-10,03:06:59.000,161,11086954,115245,0,1749524818,13859.991789479995,21.142384740000125,53040.05717400001 2025-06-10,03:07:00.000,161,11086959,115085,0,1749524819,13859.96484424,21.163532129998202,53040.00127704 2025-06-10,03:07:01.000,161,11086904,115285,0,1749524820,13859.96484424,21.177630390004197,53040.03621264001 2025-06-10,03:07:02.000,161,11086971,115445,0,1749524821,13859.991789479995,21.255170820004423,53040.07114824 2025-06-10,03:07:03.000,161,11086902,115205,0,1749524822,13859.991789479995,21.248121689997788,53040.02922552 2025-06-10,03:07:04.000,161,11086923,115325,0,1749524823,13859.97831685999,21.2763182100025,53039.98730280001 2025-06-10,03:07:05.000,161,11086958,115325,0,1749524824,13859.971580549995,21.311563859999296,53039.95935432001 2025-06-10,03:07:06.000,161,11086945,115245,0,1749524825,13860.01873471999,21.325662119998015,53039.98031568 2025-06-10,03:07:07.000,161,11086922,115365,0,1749524826,13860.07936150999,21.318612989998655,53040.00127704 2025-06-10,03:07:08.000,161,11086867,115525,0,1749524827,13860.072625199995,21.318612989998655,53039.98031568 2025-06-10,03:07:09.000,161,11086986,115205,0,1749524828,13860.092834129995,21.367956900001445,53039.92441872 2025-06-10,03:07:10.000,161,11086928,115285,0,1749524829,13860.08609782,21.389104289999523,53039.98031568 2025-06-10,03:07:11.000,161,11086947,115405,0,1749524830,13860.08609782,21.389104289999523,53039.95935432001 2025-06-10,03:07:12.000,161,11086925,115165,0,1749524831,13860.11977936999,21.417300810004235,53039.917431600006 2025-06-10,03:07:13.000,161,11086962,115365,0,1749524832,13860.10630675,21.46664471999975,53039.917431600006 2025-06-10,03:07:14.000,161,11086896,115525,0,1749524833,13860.09957043999,21.47369384999911,53039.917431600006 2025-06-10,03:07:15.000,161,11086983,115365,0,1749524834,13860.113043059995,21.438448200002313,53039.945380080004 2025-06-10,03:07:16.000,161,11086980,115245,0,1749524835,13860.09957043999,21.45254646000103,53039.92441872 2025-06-10,03:07:17.000,161,11086902,115365,0,1749524836,13860.09957043999,21.438448200002313,53039.86153464 2025-06-10,03:07:18.000,161,11086939,115085,0,1749524837,13860.02547103,21.438448200002313,53039.882496 2025-06-10,03:07:19.000,161,11086921,115085,0,1749524838,13860.02547103,21.45254646000103,53039.83358616 2025-06-10,03:07:20.000,161,11086999,115005,0,1749524839,13859.95810792999,21.438448200002313,53039.84057328001 2025-06-10,03:07:21.000,161,11086961,114965,0,1749524840,13859.94463531,21.40320254999824,53039.81961192001 2025-06-10,03:07:22.000,161,11086951,115205,0,1749524841,13859.90421745,21.360907770002086,53039.78467632 2025-06-10,03:07:23.000,161,11086946,115325,0,1749524842,13859.884008519999,21.33976038000401,53039.77070208001 2025-06-10,03:07:24.000,161,11086899,115365,0,1749524843,13859.843590659999,21.2763182100025,53039.82659904 2025-06-10,03:07:25.000,161,11086893,115405,0,1749524844,13859.823381729999,21.26926908000314,53039.75672784 2025-06-10,03:07:26.000,161,11086928,115445,0,1749524845,13859.809909109994,21.22697429999971,53039.749740720006 2025-06-10,03:07:27.000,161,11086941,115365,0,1749524846,13859.809909109994,21.212876040000992,53039.71480512 2025-06-10,03:07:28.000,161,11086962,115165,0,1749524847,13859.789700179994,21.156482999998843,53039.777689200004 2025-06-10,03:07:29.000,161,11086939,115325,0,1749524848,13859.796436489989,21.121237350002048,53039.679869520005 2025-06-10,03:07:30.000,161,11086904,115325,0,1749524849,13859.803172799999,21.121237350002048,53039.68685664 2025-06-10,03:07:31.000,161,11086919,115365,0,1749524850,13859.776227559989,21.0648443099999,53039.65890816 2025-06-10,03:07:32.000,161,11086952,115165,0,1749524851,13859.762754939999,21.085991699997976,53039.68685664 2025-06-10,03:07:33.000,161,11086973,115245,0,1749524852,13859.756018629989,21.0648443099999,53039.64493392 2025-06-10,03:07:34.000,161,11086919,115165,0,1749524853,13859.735809699989,21.04369692000182,53039.65192104001 2025-06-10,03:07:35.000,161,11086954,115165,0,1749524854,13859.769491249994,21.029598660003103,53039.58903696 2025-06-10,03:07:36.000,161,11086928,115525,0,1749524855,13859.796436489989,21.036647790002462,53039.69384376 2025-06-10,03:07:37.000,161,11086957,115485,0,1749524856,13859.782963869999,21.0648443099999,53039.64493392 2025-06-10,03:07:38.000,161,11086902,115525,0,1749524857,13859.742546009998,21.10713909000333,53039.66589528 2025-06-10,03:07:39.000,161,11086941,115365,0,1749524858,13859.762754939999,21.078942569998617,53039.65192104001 2025-06-10,03:07:40.000,161,11086914,115245,0,1749524859,13859.803172799999,21.121237350002048,53039.630959680006 2025-06-10,03:07:41.000,161,11086928,115005,0,1749524860,13859.823381729999,21.10713909000333,53039.61698544 2025-06-10,03:07:42.000,161,11086955,115285,0,1749524861,13859.83685434999,21.191728650002915,53039.65890816 2025-06-10,03:07:43.000,161,11086911,115485,0,1749524862,13859.85706327999,21.163532129998202,53039.71480512 2025-06-10,03:07:44.000,161,11086946,115245,0,1749524863,13859.89748113999,21.184679520003556,53039.68685664 2025-06-10,03:07:45.000,161,11086925,115365,0,1749524864,13859.94463531,21.23402342999907,53039.62397256001 2025-06-10,03:07:46.000,161,11086942,115325,0,1749524865,13859.95810792999,21.297465600000578,53039.6379468 2025-06-10,03:07:47.000,161,11086962,115285,0,1749524866,13859.95810792999,21.33271125000465,53039.65192104001 2025-06-10,03:07:48.000,161,11086930,115005,0,1749524867,13860.01873471999,21.360907770002086,53039.65192104001 2025-06-10,03:07:49.000,161,11086927,115085,0,1749524868,13860.07936150999,21.410251680004876,53039.66589528 2025-06-10,03:07:50.000,161,11086932,115205,0,1749524869,13860.113043059995,21.417300810004235,53039.68685664 2025-06-10,03:07:51.000,161,11086919,115325,0,1749524870,13860.173669849995,21.445497330001672,53039.70083088001 2025-06-10,03:07:52.000,161,11086966,115125,0,1749524871,13860.2073514,21.46664471999975,53039.707818 2025-06-10,03:07:53.000,161,11086921,115085,0,1749524872,13860.274714499996,21.5230377600019,53039.6379468 2025-06-10,03:07:54.000,161,11086948,115605,0,1749524873,13860.294923429996,21.544185149999976,53039.69384376 2025-06-10,03:07:55.000,161,11086966,115205,0,1749524874,13860.335341289996,21.558283409998694,53039.65890816 2025-06-10,03:07:56.000,161,11086965,115405,0,1749524875,13860.355550219996,21.600578190002125,53039.679869520005 2025-06-10,03:07:57.000,161,11086992,115045,0,1749524876,13860.416177009996,21.63582383999892,53039.65890816 2025-06-10,03:07:58.000,161,11086933,115365,0,1749524877,13860.422913319991,21.67811862000235,53039.6379468 2025-06-10,03:07:59.000,161,11086984,115365,0,1749524878,13860.470067490001,21.664020360003633,53039.65890816 2025-06-10,03:08:00.000,161,11086925,115525,0,1749524879,13860.456594869996,21.656971230004274,53039.62397256001 2025-06-10,03:08:01.000,161,11086959,115365,0,1749524880,13860.544166899992,21.68516775000171,53039.65192104001 2025-06-10,03:08:02.000,161,11086944,115205,0,1749524881,13860.591321070002,21.67811862000235,53039.68685664 2025-06-10,03:08:03.000,161,11086955,115005,0,1749524882,13860.604793689992,21.64287296999828,53039.65192104001 2025-06-10,03:08:04.000,161,11086939,115205,0,1749524883,13860.658684169997,21.649922100004915,53039.65192104001 2025-06-10,03:08:05.000,161,11086942,115245,0,1749524884,13860.685629409993,21.607627320001484,53039.65890816 2025-06-10,03:08:06.000,161,11086987,115405,0,1749524885,13860.651947860002,21.600578190002125,53039.630959680006 2025-06-10,03:08:07.000,161,11086931,115165,0,1749524886,13860.665420479992,21.558283409998694,53039.61698544 2025-06-10,03:08:08.000,161,11086949,115165,0,1749524887,13860.651947860002,21.544185149999976,53039.609998320004 2025-06-10,03:08:09.000,161,11086937,115325,0,1749524888,13860.645211549992,21.49484124000446,53039.582049840006 2025-06-10,03:08:10.000,161,11086968,115125,0,1749524889,13860.638475239997,21.480742979998467,53039.57506272001 2025-06-10,03:08:11.000,161,11086949,115365,0,1749524890,13860.672156790002,21.45254646000103,53039.54012712 2025-06-10,03:08:12.000,161,11086943,115205,0,1749524891,13860.618266309997,21.431399070002954,53039.48423016001 2025-06-10,03:08:13.000,161,11086903,115285,0,1749524892,13860.611530000002,21.40320254999824,53039.512178640005 2025-06-10,03:08:14.000,161,11086917,115285,0,1749524893,13860.645211549992,21.353858640002727,53039.53314000001 2025-06-10,03:08:15.000,161,11086965,115365,0,1749524894,13860.631738930002,21.353858640002727,53039.561088480004 2025-06-10,03:08:16.000,161,11086955,115405,0,1749524895,13860.611530000002,21.304514729999937,53039.44929456 2025-06-10,03:08:17.000,161,11086913,115205,0,1749524896,13860.544166899992,21.297465600000578,53039.44929456 2025-06-10,03:08:18.000,161,11086935,115285,0,1749524897,13860.537430589997,21.318612989998655,53039.4982044 2025-06-10,03:08:19.000,161,11086937,115405,0,1749524898,13860.510485350002,21.33976038000401,53039.47025592 2025-06-10,03:08:20.000,161,11086932,115485,0,1749524899,13860.490276420001,21.311563859999296,53039.33750064001 2025-06-10,03:08:21.000,161,11086941,115445,0,1749524900,13860.490276420001,21.311563859999296,53039.40038472 2025-06-10,03:08:22.000,161,11087004,115405,0,1749524901,13860.490276420001,21.304514729999937,53039.40737184001 2025-06-10,03:08:23.000,161,11086921,115565,0,1749524902,13860.470067490001,21.346809510003368,53039.43532032001 2025-06-10,03:08:24.000,161,11086962,115245,0,1749524903,13860.497012729997,21.311563859999296,53039.4283332 2025-06-10,03:08:25.000,161,11086996,115005,0,1749524904,13860.470067490001,21.382055160000164,53039.414358960006 2025-06-10,03:08:26.000,161,11086930,115365,0,1749524905,13860.429649630001,21.367956900001445,53039.393397600004 2025-06-10,03:08:27.000,161,11086927,115325,0,1749524906,13860.443122249992,21.40320254999824,53039.40737184001 2025-06-10,03:08:28.000,161,11086935,115325,0,1749524907,13860.422913319991,21.410251680004876,53039.414358960006 2025-06-10,03:08:29.000,161,11086986,115365,0,1749524908,13860.443122249992,21.431399070002954,53039.414358960006 2025-06-10,03:08:30.000,161,11086954,115445,0,1749524909,13860.409440700001,21.438448200002313,53039.35147488 2025-06-10,03:08:31.000,161,11086929,115085,0,1749524910,13860.470067490001,21.389104289999523,53039.358462 2025-06-10,03:08:32.000,161,11086943,115165,0,1749524911,13860.476803799997,21.410251680004876,53039.30955216 2025-06-10,03:08:33.000,161,11086911,115285,0,1749524912,13860.490276420001,21.375006030000804,53039.358462 2025-06-10,03:08:34.000,161,11086927,115285,0,1749524913,13860.476803799997,21.367956900001445,53039.31653928001 2025-06-10,03:08:35.000,161,11086940,115245,0,1749524914,13860.490276420001,21.417300810004235,53039.28859080001 2025-06-10,03:08:36.000,161,11086894,115485,0,1749524915,13860.530694280002,21.389104289999523,53039.33750064001 2025-06-10,03:08:37.000,161,11086964,115125,0,1749524916,13860.550903210002,21.382055160000164,53039.274616560004 2025-06-10,03:08:38.000,161,11086945,115445,0,1749524917,13860.557639519997,21.375006030000804,53039.30256504 2025-06-10,03:08:39.000,161,11086929,115205,0,1749524918,13860.591321070002,21.40320254999824,53039.274616560004 2025-06-10,03:08:40.000,161,11086953,115365,0,1749524919,13860.651947860002,21.431399070002954,53039.30256504 2025-06-10,03:08:41.000,161,11086889,115165,0,1749524920,13860.672156790002,21.438448200002313,53039.30955216 2025-06-10,03:08:42.000,161,11086949,115325,0,1749524921,13860.692365720002,21.438448200002313,53039.30256504 2025-06-10,03:08:43.000,161,11086937,115565,0,1749524922,13860.719310959998,21.45959559000039,53039.33750064001 2025-06-10,03:08:44.000,161,11086945,115205,0,1749524923,13860.793410369988,21.50893950000318,53039.31653928001 2025-06-10,03:08:45.000,161,11086954,115205,0,1749524924,13860.806882989993,21.572381670004688,53039.358462 2025-06-10,03:08:46.000,161,11086909,115045,0,1749524925,13860.860773469998,21.607627320001484,53039.37243624 2025-06-10,03:08:47.000,161,11087026,115205,0,1749524926,13860.921400259998,21.63582383999892,53039.3235264 2025-06-10,03:08:48.000,161,11086927,115365,0,1749524927,13860.975290739989,21.664020360003633,53039.393397600004 2025-06-10,03:08:49.000,161,11086952,115685,0,1749524928,13861.022444909999,21.68516775000171,53039.38641048001 2025-06-10,03:08:50.000,161,11086910,115445,0,1749524929,13861.05612645999,21.74156079000386,53039.40038472 2025-06-10,03:08:51.000,161,11086936,115205,0,1749524930,13861.130225869994,21.783855570000014,53039.40737184001 2025-06-10,03:08:52.000,161,11086890,115245,0,1749524931,13861.211061589995,21.819101220004086,53039.45628168001 2025-06-10,03:08:53.000,161,11086939,115405,0,1749524932,13861.291897309995,21.882543389998318,53039.44929456 2025-06-10,03:08:54.000,161,11086911,115685,0,1749524933,13861.30536993,21.91073991000303,53039.463268800006 2025-06-10,03:08:55.000,161,11086987,115205,0,1749524934,13861.39967826999,21.91778904000239,53039.44929456 2025-06-10,03:08:56.000,161,11086945,115125,0,1749524935,13861.473777679996,21.953034689999186,53039.442307440004 2025-06-10,03:08:57.000,161,11086905,115005,0,1749524936,13861.534404469996,21.988280340003257,53039.47724304 2025-06-10,03:08:58.000,161,11086881,115365,0,1749524937,13861.574822329996,22.009427730001335,53039.512178640005 2025-06-10,03:08:59.000,161,11086936,115165,0,1749524938,13861.621976499991,22.009427730001335,53039.51916576 2025-06-10,03:09:00.000,161,11086961,115525,0,1749524939,13861.682603289992,21.967132949997904,53039.54012712 2025-06-10,03:09:01.000,161,11086949,115365,0,1749524940,13861.723021149992,21.988280340003257,53039.58903696 2025-06-10,03:09:02.000,161,11086988,115165,0,1749524941,13861.790384250002,21.995329470002616,53039.630959680006 2025-06-10,03:09:03.000,161,11086979,115285,0,1749524942,13861.857747349997,22.009427730001335,53039.55410136001 2025-06-10,03:09:04.000,161,11086989,115285,0,1749524943,13861.884692589992,21.995329470002616,53039.58903696 2025-06-10,03:09:05.000,161,11086899,115445,0,1749524944,13861.945319379993,21.97418208000454,53039.630959680006 2025-06-10,03:09:06.000,161,11086914,115325,0,1749524945,13861.985737239993,21.92483817000175,53039.68685664 2025-06-10,03:09:07.000,161,11086937,115245,0,1749524946,13862.059836649998,21.91073991000303,53039.69384376 2025-06-10,03:09:08.000,161,11086980,115365,0,1749524947,13862.080045579998,21.896641650004312,53039.73576648 2025-06-10,03:09:09.000,161,11086966,115405,0,1749524948,13862.147408679994,21.889592519997677,53039.74275360001 2025-06-10,03:09:10.000,161,11086972,115365,0,1749524949,13862.154144989989,21.85434687000088,53039.71480512 2025-06-10,03:09:11.000,161,11086935,115245,0,1749524950,13862.167617609994,21.882543389998318,53039.728779360004 2025-06-10,03:09:12.000,161,11086922,114845,0,1749524951,13862.140672369998,21.86139600000024,53039.79166344001 2025-06-10,03:09:13.000,161,11086970,115365,0,1749524952,13862.160881299998,21.91778904000239,53039.749740720006 2025-06-10,03:09:14.000,161,11086940,115165,0,1749524953,13862.147408679994,21.931887300001108,53039.79166344001 2025-06-10,03:09:15.000,161,11086927,115205,0,1749524954,13862.133936059989,21.931887300001108,53039.74275360001 2025-06-10,03:09:16.000,161,11086945,115245,0,1749524955,13862.140672369998,21.945985559999826,53039.75672784 2025-06-10,03:09:17.000,161,11086949,115245,0,1749524956,13862.080045579998,21.960083819998545,53039.78467632 2025-06-10,03:09:18.000,161,11086976,115405,0,1749524957,13862.032891409988,21.988280340003257,53039.798650560006 2025-06-10,03:09:19.000,161,11086940,115085,0,1749524958,13862.026155099993,22.030575119999412,53039.80563768 2025-06-10,03:09:20.000,161,11086894,115325,0,1749524959,13861.972264620003,22.051722510004765,53039.85454752 2025-06-10,03:09:21.000,161,11086966,115245,0,1749524960,13861.952055690002,22.04467337999813,53039.91044448001 2025-06-10,03:09:22.000,161,11086978,115405,0,1749524961,13861.891428900002,22.079919030002202,53039.86852176001 2025-06-10,03:09:23.000,161,11086932,115485,0,1749524962,13861.877956279997,22.10811554999964,53039.86153464 2025-06-10,03:09:24.000,161,11086937,115325,0,1749524963,13861.837538419997,22.13631207000435,53039.93839296001 2025-06-10,03:09:25.000,161,11086905,115285,0,1749524964,13861.803856869992,22.14336120000371,53039.90345736 2025-06-10,03:09:26.000,161,11086958,115245,0,1749524965,13861.790384250002,22.15041033000307,53039.90345736 2025-06-10,03:09:27.000,161,11086936,115085,0,1749524966,13861.790384250002,22.15041033000307,53039.917431600006 2025-06-10,03:09:28.000,161,11086921,115005,0,1749524967,13861.763439009992,22.15041033000307,53039.84057328001 2025-06-10,03:09:29.000,161,11086932,115245,0,1749524968,13861.770175320002,22.164508590001788,53039.847560400005 2025-06-10,03:09:30.000,161,11086935,115525,0,1749524969,13861.810593180002,22.15745946000243,53039.86153464 2025-06-10,03:09:31.000,161,11086968,115325,0,1749524970,13861.817329489997,22.129262939997716,53039.896470240004 2025-06-10,03:09:32.000,161,11086908,115365,0,1749524971,13861.891428900002,22.129262939997716,53039.93140584 2025-06-10,03:09:33.000,161,11087023,115525,0,1749524972,13861.972264620003,22.129262939997716,53039.91044448001 2025-06-10,03:09:34.000,161,11086963,115485,0,1749524973,13862.032891409988,22.079919030002202,53039.945380080004 2025-06-10,03:09:35.000,161,11086912,115125,0,1749524974,13862.100254509998,22.129262939997716,53039.99428992 2025-06-10,03:09:36.000,161,11086982,115165,0,1749524975,13862.160881299998,22.129262939997716,53039.97332856 2025-06-10,03:09:37.000,161,11086955,115205,0,1749524976,13862.25518963999,22.09401729000092,53039.99428992 2025-06-10,03:09:38.000,161,11086966,115165,0,1749524977,13862.27539856999,22.10106642000028,53040.00826416001 2025-06-10,03:09:39.000,161,11086925,115285,0,1749524978,13862.3629706,22.072869900002843,53040.03621264001 2025-06-10,03:09:40.000,161,11086976,115085,0,1749524979,13862.38317953,22.04467337999813,53040.07813536001 2025-06-10,03:09:41.000,161,11086972,115485,0,1749524980,13862.45727893999,22.03762424999877,53040.03621264001 2025-06-10,03:09:42.000,161,11086971,115205,0,1749524981,13862.48422418,21.988280340003257,53040.064161120004 2025-06-10,03:09:43.000,161,11086973,115205,0,1749524982,13862.54485097,22.002378600001975,53040.05018688 2025-06-10,03:09:44.000,161,11086964,115205,0,1749524983,13862.65936823999,21.995329470002616,53040.07114824 2025-06-10,03:09:45.000,161,11086902,115325,0,1749524984,13862.65936823999,21.981231210003898,53040.12005808 2025-06-10,03:09:46.000,161,11086943,115325,0,1749524985,13862.753676579996,21.995329470002616,53040.064161120004 2025-06-10,03:09:47.000,161,11086949,115125,0,1749524986,13862.787358130001,21.967132949997904,53040.09909672 2025-06-10,03:09:48.000,161,11086945,115165,0,1749524987,13862.841248609991,21.960083819998545,53040.12005808 2025-06-10,03:09:49.000,161,11086997,115125,0,1749524988,13862.888402780001,22.002378600001975,53040.15499368001 2025-06-10,03:09:50.000,161,11086954,115365,0,1749524989,13862.881666469992,21.960083819998545,53040.182942160005 2025-06-10,03:09:51.000,161,11086929,115085,0,1749524990,13862.935556949997,21.945985559999826,53040.14800656 2025-06-10,03:09:52.000,161,11086987,115325,0,1749524991,13862.962502189992,21.97418208000454,53040.22486488001 2025-06-10,03:09:53.000,161,11086924,115285,0,1749524992,13862.935556949997,21.988280340003257,53040.21089064 2025-06-10,03:09:54.000,161,11086928,115325,0,1749524993,13862.969238500002,21.967132949997904,53040.25980048 2025-06-10,03:09:55.000,161,11086941,115245,0,1749524994,13862.962502189992,21.97418208000454,53040.27377472001 2025-06-10,03:09:56.000,161,11086980,114965,0,1749524995,13862.975974809997,22.065820770003484,53040.2667876 2025-06-10,03:09:57.000,161,11086996,115325,0,1749524996,13862.969238500002,22.051722510004765,53040.27377472001 2025-06-10,03:09:58.000,161,11086973,115365,0,1749524997,13862.928820640002,22.051722510004765,53040.24582624001 2025-06-10,03:09:59.000,161,11086960,115165,0,1749524998,13862.942293259992,22.079919030002202,53040.280761840004 2025-06-10,03:10:00.000,161,11086915,115245,0,1749524999,13862.922084329992,22.10106642000028,53040.280761840004 2025-06-10,03:10:01.000,161,11086996,115325,0,1749525000,13862.874930159996,22.13631207000435,53040.2667876 2025-06-10,03:10:02.000,161,11086968,115325,0,1749525001,13862.888402780001,22.14336120000371,53040.280761840004 2025-06-10,03:10:03.000,161,11086908,115005,0,1749525002,13862.888402780001,22.206803369997942,53040.27377472001 2025-06-10,03:10:04.000,161,11087002,115525,0,1749525003,13862.949029570002,22.206803369997942,53040.280761840004 2025-06-10,03:10:05.000,161,11086939,115405,0,1749525004,13862.942293259992,22.256147280000732,53040.27377472001 2025-06-10,03:10:06.000,161,11086945,115005,0,1749525005,13862.901875399992,22.27729466999881,53040.23883912 2025-06-10,03:10:07.000,161,11087019,115245,0,1749525006,13862.901875399992,22.298442060004163,53040.2667876 2025-06-10,03:10:08.000,161,11086965,115285,0,1749525007,13862.922084329992,22.3266385800016,53040.28774896 2025-06-10,03:10:09.000,161,11086987,115685,0,1749525008,13862.928820640002,22.361884229998395,53040.27377472001 2025-06-10,03:10:10.000,161,11086991,115525,0,1749525009,13862.955765879997,22.397129880002467,53040.301723200006 2025-06-10,03:10:11.000,161,11086967,115365,0,1749525010,13862.982711119992,22.44647378999798,53040.25980048 2025-06-10,03:10:12.000,161,11087003,115365,0,1749525011,13863.023128979992,22.439424659998622,53040.280761840004 2025-06-10,03:10:13.000,161,11086998,115165,0,1749525012,13863.002920049992,22.481719440002053,53040.27377472001 2025-06-10,03:10:14.000,161,11087006,115085,0,1749525013,13863.083755769992,22.50991595999949,53040.350633040005 2025-06-10,03:10:15.000,161,11086966,115485,0,1749525014,13863.184800419993,22.54516161000356,53040.3366588 2025-06-10,03:10:16.000,161,11086980,115445,0,1749525015,13863.164591489993,22.587456389999716,53040.301723200006 2025-06-10,03:10:17.000,161,11086964,115285,0,1749525016,13863.252163519988,22.594505519999075,53040.252813360006 2025-06-10,03:10:18.000,161,11087006,115245,0,1749525017,13863.272372449988,22.650898560001224,53040.29473608001 2025-06-10,03:10:19.000,161,11086987,115165,0,1749525018,13863.258899829998,22.707291600003373,53040.32268456001 2025-06-10,03:10:20.000,161,11086984,114965,0,1749525019,13863.312790309988,22.714340730002732,53040.32268456001 2025-06-10,03:10:21.000,161,11086973,115365,0,1749525020,13863.380153409998,22.657947690000583,53040.34364592001 2025-06-10,03:10:22.000,161,11086971,115005,0,1749525021,13863.380153409998,22.707291600003373,53040.350633040005 2025-06-10,03:10:23.000,161,11086934,115245,0,1749525022,13863.413834959989,22.707291600003373,53040.32967168 2025-06-10,03:10:24.000,161,11086959,115365,0,1749525023,13863.508143299994,22.72843899000145,53040.40653 2025-06-10,03:10:25.000,161,11086919,115245,0,1749525024,13863.53508853999,22.693193340004655,53040.38556864 2025-06-10,03:10:26.000,161,11086960,115365,0,1749525025,13863.53508853999,22.657947690000583,53040.420504240006 2025-06-10,03:10:27.000,161,11086990,115165,0,1749525026,13863.588979019994,22.629751170003146,53040.39255576001 2025-06-10,03:10:28.000,161,11086987,115365,0,1749525027,13863.58224271,22.615652910004428,53040.42749136 2025-06-10,03:10:29.000,161,11086962,115445,0,1749525028,13863.58224271,22.55925987000228,53040.39255576001 2025-06-10,03:10:30.000,161,11087005,115285,0,1749525029,13863.588979019994,22.48876857000141,53040.38556864 2025-06-10,03:10:31.000,161,11086995,115245,0,1749525030,13863.60245164,22.460572050003975,53040.420504240006 2025-06-10,03:10:32.000,161,11087026,115205,0,1749525031,13863.588979019994,22.418277270000544,53040.448452720004 2025-06-10,03:10:33.000,161,11086934,115045,0,1749525032,13863.588979019994,22.38303162000375,53040.448452720004 2025-06-10,03:10:34.000,161,11086953,115205,0,1749525033,13863.62266057,22.3266385800016,53040.44146560001 2025-06-10,03:10:35.000,161,11086981,115285,0,1749525034,13863.63613318999,22.291392930004804,53040.46242696001 2025-06-10,03:10:36.000,161,11086976,115045,0,1749525035,13863.61592425999,22.256147280000732,53040.48338832 2025-06-10,03:10:37.000,161,11086949,115525,0,1749525036,13863.690023669995,22.26319641000009,53040.4764012 2025-06-10,03:10:38.000,161,11086985,115245,0,1749525037,13863.71696890999,22.27024553999945,53040.44146560001 2025-06-10,03:10:39.000,161,11086954,115045,0,1749525038,13863.71696890999,22.305491190003522,53040.518323920005 2025-06-10,03:10:40.000,161,11086974,115365,0,1749525039,13863.83822248999,22.31958945000224,53040.51133680001 2025-06-10,03:10:41.000,161,11086994,115165,0,1749525040,13863.791068319995,22.37598249000439,53040.49736256 2025-06-10,03:10:42.000,161,11086997,115365,0,1749525041,13863.791068319995,22.44647378999798,53040.52531104 2025-06-10,03:10:43.000,161,11086983,115085,0,1749525042,13863.82474987,22.481719440002053,53040.5462724 2025-06-10,03:10:44.000,161,11086953,115365,0,1749525043,13863.88537666,22.580407260000356,53040.50434968 2025-06-10,03:10:45.000,161,11086949,115125,0,1749525044,13863.912321899996,22.707291600003373,53040.53928528001 2025-06-10,03:10:46.000,161,11086918,115365,0,1749525045,13863.96621238,22.7848320300036,53040.55325952 2025-06-10,03:10:47.000,161,11086903,115085,0,1749525046,13864.013366549996,22.91171636999934,53040.59518224 2025-06-10,03:10:48.000,161,11086941,115165,0,1749525047,13864.060520719991,22.996305929998925,53040.588195120006 2025-06-10,03:10:49.000,161,11086999,115285,0,1749525048,13864.121147509992,23.08089548999851,53040.588195120006 2025-06-10,03:10:50.000,161,11087006,115485,0,1749525049,13864.201983229992,23.165485049998097,53040.62313072 2025-06-10,03:10:51.000,161,11086955,115085,0,1749525050,13864.242401089992,23.257123740004317,53040.67902768001 2025-06-10,03:10:52.000,161,11086937,114925,0,1749525051,13864.309764190002,23.31351677999919,53040.67902768001 2025-06-10,03:10:53.000,161,11086989,115565,0,1749525052,13864.383863599993,23.36990982000134,53040.70697616001 2025-06-10,03:10:54.000,161,11086995,115085,0,1749525053,13864.444490389993,23.447450250001566,53040.686014800005 2025-06-10,03:10:55.000,161,11086922,115005,0,1749525054,13864.538798729998,23.48974502999772,53040.72793752001 2025-06-10,03:10:56.000,161,11087004,115165,0,1749525055,13864.599425519998,23.524990680001792,53040.83274432 2025-06-10,03:10:57.000,161,11086999,115245,0,1749525056,13864.606161829994,23.567285459997947,53040.86767992 2025-06-10,03:10:58.000,161,11086965,115325,0,1749525057,13864.660052309999,23.60253111000202,53040.86767992 2025-06-10,03:10:59.000,161,11086985,115165,0,1749525058,13864.707206479994,23.623678500000096,53040.8606928 2025-06-10,03:11:00.000,161,11086973,114965,0,1749525059,13864.767833269994,23.58138372000394,53040.94453824001 2025-06-10,03:11:01.000,161,11087007,115125,0,1749525060,13864.808251129994,23.616629370000737,53040.923576880006 2025-06-10,03:11:02.000,161,11086920,115045,0,1749525061,13864.86214161,23.644825889998174,53040.90960264 2025-06-10,03:11:03.000,161,11086979,115325,0,1749525062,13864.9227684,23.665973280003527,53040.95851248 2025-06-10,03:11:04.000,161,11086987,114885,0,1749525063,13864.97665887999,23.673022410002886,53041.021396560005 2025-06-10,03:11:05.000,161,11086940,115325,0,1749525064,13865.06423091,23.658924150004168,53041.07729352 2025-06-10,03:11:06.000,161,11086967,115525,0,1749525065,13865.07770352999,23.694169800000964,53041.08428064001 2025-06-10,03:11:07.000,161,11086943,115245,0,1749525066,13865.16527556,23.623678500000096,53041.119216240004 2025-06-10,03:11:08.000,161,11086980,115165,0,1749525067,13865.279792829991,23.616629370000737,53041.14716472 2025-06-10,03:11:09.000,161,11086954,115125,0,1749525068,13865.360628549992,23.680071540002245,53041.140177600006 2025-06-10,03:11:10.000,161,11086987,114965,0,1749525069,13865.461673199992,23.687120670001605,53041.18210032001 2025-06-10,03:11:11.000,161,11086954,115125,0,1749525070,13865.596399399998,23.687120670001605,53041.19607456 2025-06-10,03:11:12.000,161,11087004,115165,0,1749525071,13865.731125599988,23.687120670001605,53041.25197152001 2025-06-10,03:11:13.000,161,11086962,115205,0,1749525072,13865.91300596999,23.743513710003754,53041.30088136001 2025-06-10,03:11:14.000,161,11086953,115045,0,1749525073,13865.987105379994,23.77171023000119,53041.32184272 2025-06-10,03:11:15.000,161,11086960,115165,0,1749525074,13866.108358959995,23.82810327000334,53041.356778320005 2025-06-10,03:11:16.000,161,11086985,115285,0,1749525075,13866.22287623,23.8351524000027,53041.356778320005 2025-06-10,03:11:17.000,161,11086941,115325,0,1749525076,13866.36433874,23.898594570004207,53041.44761088001 2025-06-10,03:11:18.000,161,11086928,115165,0,1749525077,13866.465383390001,23.99023326000315,53041.4895336 2025-06-10,03:11:19.000,161,11086990,115405,0,1749525078,13866.573164349997,24.081871950002096,53041.54543056001 2025-06-10,03:11:20.000,161,11087009,115365,0,1749525079,13866.714626859997,24.159412380002323,53041.622288880004 2025-06-10,03:11:21.000,161,11086991,115005,0,1749525080,13866.741572099992,24.23695281000255,53041.60132752 2025-06-10,03:11:22.000,161,11086946,115285,0,1749525081,13866.795462579998,24.300394980004057,53041.67119872 2025-06-10,03:11:23.000,161,11086956,115365,0,1749525082,13866.822407819993,24.36383714999829,53041.67818584 2025-06-10,03:11:24.000,161,11086931,115085,0,1749525083,13866.835880439998,24.46252497000387,53041.7690184 2025-06-10,03:11:25.000,161,11086925,115325,0,1749525084,13866.862825679993,24.554163660002814,53041.789979760004 2025-06-10,03:11:26.000,161,11087010,115165,0,1749525085,13866.835880439998,24.652851480001118,53041.86683808 2025-06-10,03:11:27.000,161,11087002,115125,0,1749525086,13866.856089369998,24.751539299999422,53041.8738252 2025-06-10,03:11:28.000,161,11086959,115005,0,1749525087,13866.781989959993,24.786784950003494,53041.93670928 2025-06-10,03:11:29.000,161,11086932,115565,0,1749525088,13866.748308410002,24.85727625000436,53041.96465776 2025-06-10,03:11:30.000,161,11086980,115005,0,1749525089,13866.761781029993,24.948914940003306,53041.98561912 2025-06-10,03:11:31.000,161,11086920,115165,0,1749525090,13866.714626859997,24.955964070002665,53042.04850320001 2025-06-10,03:11:32.000,161,11086995,115725,0,1749525091,13866.701154239992,25.03350450000289,53042.05549032 2025-06-10,03:11:33.000,161,11086956,115365,0,1749525092,13866.714626859997,25.089897539997764,53042.05549032 2025-06-10,03:11:34.000,161,11087001,115405,0,1749525093,13866.748308410002,25.111044930003118,53042.11138728 2025-06-10,03:11:35.000,161,11086941,115365,0,1749525094,13866.748308410002,25.132192320001195,53042.13933576001 2025-06-10,03:11:36.000,161,11086934,115245,0,1749525095,13866.761781029993,25.139241450000554,53042.125361520004 2025-06-10,03:11:37.000,161,11086980,115085,0,1749525096,13866.761781029993,25.153339709999273,53042.18125848 2025-06-10,03:11:38.000,161,11086997,115525,0,1749525097,13866.795462579998,25.146290579999913,53042.15331 2025-06-10,03:11:39.000,161,11086998,115285,0,1749525098,13866.802198889993,25.0969466700044,53042.27209104 2025-06-10,03:11:40.000,161,11086961,114845,0,1749525099,13866.862825679993,25.082848409998405,53042.26510392001 2025-06-10,03:11:41.000,161,11086967,115205,0,1749525100,13866.889770919988,25.00530797999818,53042.30702664001 2025-06-10,03:11:42.000,161,11087032,115285,0,1749525101,13866.916716159998,24.941865810003947,53042.30003952 2025-06-10,03:11:43.000,161,11086960,115325,0,1749525102,13866.963870329993,24.85727625000436,53042.35593648001 2025-06-10,03:11:44.000,161,11086984,115005,0,1749525103,13867.011024499989,24.75858842999878,53042.38388496001 2025-06-10,03:11:45.000,161,11086984,115005,0,1749525104,13867.051442359989,24.673998869999195,53042.35593648001 2025-06-10,03:11:46.000,161,11086977,115325,0,1749525105,13867.078387599999,24.554163660002814,53042.34196224 2025-06-10,03:11:47.000,161,11087020,115365,0,1749525106,13867.125541769994,24.441377579998516,53042.35593648001 2025-06-10,03:11:48.000,161,11086939,115125,0,1749525107,13867.179432249999,24.272198459999345,53042.37689784 2025-06-10,03:11:49.000,161,11087002,115325,0,1749525108,13867.206377489994,24.103019340000174,53042.38388496001 2025-06-10,03:11:50.000,161,11087022,115005,0,1749525109,13867.23332272999,23.94088935000036,53042.41882056 2025-06-10,03:11:51.000,161,11086955,115285,0,1749525110,13867.23332272999,23.81400501000462,53042.39087208 2025-06-10,03:11:52.000,161,11087000,115445,0,1749525111,13867.21311379999,23.680071540002245,53042.42580768001 2025-06-10,03:11:53.000,161,11086985,115005,0,1749525112,13867.206377489994,23.53908894000051,53042.42580768001 2025-06-10,03:11:54.000,161,11086949,115085,0,1749525113,13867.226586419994,23.405155469998135,53042.40484632001 2025-06-10,03:11:55.000,161,11086996,115165,0,1749525114,13867.21311379999,23.257123740004317,53042.481704640006 2025-06-10,03:11:56.000,161,11086957,115205,0,1749525115,13867.21985011,23.165485049998097,53042.44676904 2025-06-10,03:11:57.000,161,11086952,115325,0,1749525116,13867.179432249999,23.045649840001715,53042.411833440005 2025-06-10,03:11:58.000,161,11086926,115365,0,1749525117,13867.139014389999,23.01745332000428,53042.39087208 2025-06-10,03:11:59.000,161,11086943,115365,0,1749525118,13867.13227807999,22.96810941000149,53042.39087208 2025-06-10,03:12:00.000,161,11086966,115085,0,1749525119,13867.105332839994,22.975158540000848,53042.42580768001 2025-06-10,03:12:01.000,161,11086968,115205,0,1749525120,13867.125541769994,22.96106028000213,53042.41882056 2025-06-10,03:12:02.000,161,11086995,115285,0,1749525121,13867.071651289989,22.96810941000149,53042.38388496001 2025-06-10,03:12:03.000,161,11086935,115165,0,1749525122,13867.051442359989,22.989256799999566,53042.35593648001 2025-06-10,03:12:04.000,161,11087015,115245,0,1749525123,13867.024497119994,23.102042880003864,53042.43279480001 2025-06-10,03:12:05.000,161,11087006,114965,0,1749525124,13866.950397709988,23.15138678999938,53042.40484632001 2025-06-10,03:12:06.000,161,11086950,115285,0,1749525125,13866.903243539993,23.214828960000887,53042.41882056 2025-06-10,03:12:07.000,161,11086968,115405,0,1749525126,13866.829144130003,23.278271130002395,53042.47471752001 2025-06-10,03:12:08.000,161,11087000,115005,0,1749525127,13866.781989959993,23.292369390001113,53042.50965312 2025-06-10,03:12:09.000,161,11086972,115245,0,1749525128,13866.694417929997,23.3769589500007,53042.52362736001 2025-06-10,03:12:10.000,161,11086953,115365,0,1749525129,13866.593373279997,23.42630286000349,53042.57253720001 2025-06-10,03:12:11.000,161,11086965,115005,0,1749525130,13866.505801250001,23.503843290003715,53042.51664024 2025-06-10,03:12:12.000,161,11086998,115045,0,1749525131,13866.4047566,23.560236329998588,53042.50965312 2025-06-10,03:12:13.000,161,11086951,115125,0,1749525132,13866.330657189996,23.58138372000394,53042.56555008 2025-06-10,03:12:14.000,161,11086973,115285,0,1749525133,13866.21613991999,23.60253111000202,53042.50266600001 2025-06-10,03:12:15.000,161,11086948,115245,0,1749525134,13866.13530419999,23.644825889998174,53042.5376016 2025-06-10,03:12:16.000,161,11086952,115365,0,1749525135,13866.08141372,23.658924150004168,53042.55157584001 2025-06-10,03:12:17.000,161,11087008,115165,0,1749525136,13866.007314309994,23.750562840003113,53042.60048568001 2025-06-10,03:12:18.000,161,11086972,115365,0,1749525137,13865.95342382999,23.750562840003113,53042.59349856001 2025-06-10,03:12:19.000,161,11086955,115205,0,1749525138,13865.872588109989,23.77171023000119,53042.5376016 2025-06-10,03:12:20.000,161,11086960,115085,0,1749525139,13865.798488699998,23.77875936000055,53042.58651144 2025-06-10,03:12:21.000,161,11086958,115205,0,1749525140,13865.731125599988,23.792857619999268,53042.61445992 2025-06-10,03:12:22.000,161,11087042,115285,0,1749525141,13865.663762499993,23.76466110000183,53042.579524320005 2025-06-10,03:12:23.000,161,11086912,115085,0,1749525142,13865.623344639993,23.81400501000462,53042.56555008 2025-06-10,03:12:24.000,161,11086951,115165,0,1749525143,13865.549245230002,23.8351524000027,53042.55157584001 2025-06-10,03:12:25.000,161,11086953,115205,0,1749525144,13865.508827370002,23.856299790000776,53042.60048568001 2025-06-10,03:12:26.000,161,11086993,115005,0,1749525145,13865.434727959997,23.905643700003566,53042.61445992 2025-06-10,03:12:27.000,161,11086962,115005,0,1749525146,13865.394310099997,23.912692830002925,53042.628434160004 2025-06-10,03:12:28.000,161,11086943,115285,0,1749525147,13865.353892239997,23.94793847999972,53042.62144704001 2025-06-10,03:12:29.000,161,11087035,114885,0,1749525148,13865.279792829991,23.94088935000036,53042.6074728 2025-06-10,03:12:30.000,161,11086941,115085,0,1749525149,13865.266320210001,24.018429780000588,53042.60048568001 2025-06-10,03:12:31.000,161,11086995,115165,0,1749525150,13865.212429729996,24.05367543000466,53042.55157584001 2025-06-10,03:12:32.000,161,11086998,115285,0,1749525151,13865.18548449,24.074822820002737,53042.579524320005 2025-06-10,03:12:33.000,161,11087000,115365,0,1749525152,13865.11812138999,24.117117599998892,53042.57253720001 2025-06-10,03:12:34.000,161,11087039,115165,0,1749525153,13865.070967219996,24.1805597700004,53042.50266600001 2025-06-10,03:12:35.000,161,11087005,115205,0,1749525154,13865.00360412,24.208756289997837,53042.51664024 2025-06-10,03:12:36.000,161,11086935,115245,0,1749525155,13864.94297733,24.24400194000191,53042.50965312 2025-06-10,03:12:37.000,161,11086991,115165,0,1749525156,13864.93624101999,24.279247589998704,53042.47471752001 2025-06-10,03:12:38.000,161,11086998,115045,0,1749525157,13864.909295779995,24.328591500001494,53042.4677304 2025-06-10,03:12:39.000,161,11086971,115245,0,1749525158,13864.81498743999,24.34973888999957,53042.4677304 2025-06-10,03:12:40.000,161,11087005,115165,0,1749525159,13864.75436064999,24.377935410004284,53042.3978592 2025-06-10,03:12:41.000,161,11086983,115365,0,1749525160,13864.707206479994,24.42023019000044,53042.38388496001 2025-06-10,03:12:42.000,161,11086966,115165,0,1749525161,13864.646579689994,24.42023019000044,53042.39087208 2025-06-10,03:12:43.000,161,11086956,115365,0,1749525162,13864.599425519998,24.448426709997875,53042.32100088 2025-06-10,03:12:44.000,161,11087016,115125,0,1749525163,13864.559007659998,24.476623230002588,53042.314013760006 2025-06-10,03:12:45.000,161,11087049,115285,0,1749525164,13864.505117179993,24.46957410000323,53042.27209104 2025-06-10,03:12:46.000,161,11086976,115085,0,1749525165,13864.451226699988,24.476623230002588,53042.27907816 2025-06-10,03:12:47.000,161,11086984,115405,0,1749525166,13864.377127289998,24.497770620000665,53042.23715544001 2025-06-10,03:12:48.000,161,11087004,115245,0,1749525167,13864.323236809993,24.497770620000665,53042.195232720005 2025-06-10,03:12:49.000,161,11086929,115045,0,1749525168,13864.356918359998,24.40613193000172,53042.125361520004 2025-06-10,03:12:50.000,161,11086967,115245,0,1749525169,13864.390599910002,24.36383714999829,53042.11837440001 2025-06-10,03:12:51.000,161,11086928,115005,0,1749525170,13864.356918359998,24.335640630000853,53042.04850320001 2025-06-10,03:12:52.000,161,11086993,115165,0,1749525171,13864.350182050002,24.342689760000212,53042.04850320001 2025-06-10,03:12:53.000,161,11087018,115165,0,1749525172,13864.323236809993,24.321542370002135,53042.00658048 2025-06-10,03:12:54.000,161,11086975,115445,0,1749525173,13864.282818949992,24.377935410004284,53041.978632000006 2025-06-10,03:12:55.000,161,11086955,115245,0,1749525174,13864.282818949992,24.41318106000108,53042.00658048 2025-06-10,03:12:56.000,161,11086999,115245,0,1749525175,13864.269346330002,24.483672360001947,53042.02055472001 2025-06-10,03:12:57.000,161,11086962,115045,0,1749525176,13864.255873709997,24.476623230002588,53042.02055472001 2025-06-10,03:12:58.000,161,11086945,115205,0,1749525177,13864.269346330002,24.518918009998742,53041.96465776 2025-06-10,03:12:59.000,161,11086985,115405,0,1749525178,13864.269346330002,24.554163660002814,53041.96465776 2025-06-10,03:13:00.000,161,11086999,115245,0,1749525179,13864.255873709997,24.603507569998328,53041.99260624 2025-06-10,03:13:01.000,161,11086978,115365,0,1749525180,13864.282818949992,24.652851480001118,53041.929722160006 2025-06-10,03:13:02.000,161,11086996,114925,0,1749525181,13864.303027879992,24.730391910001345,53042.00658048 2025-06-10,03:13:03.000,161,11086960,115125,0,1749525182,13864.323236809993,24.80793234000157,53041.98561912 2025-06-10,03:13:04.000,161,11087020,115165,0,1749525183,13864.356918359998,24.87842364000244,53041.978632000006 2025-06-10,03:13:05.000,161,11086964,115005,0,1749525184,13864.383863599993,24.934816680004587,53042.00658048 2025-06-10,03:13:06.000,161,11087019,115165,0,1749525185,13864.404072529993,25.00530797999818,53041.957670640004 2025-06-10,03:13:07.000,161,11086962,115325,0,1749525186,13864.444490389993,25.082848409998405,53041.98561912 2025-06-10,03:13:08.000,161,11087018,115405,0,1749525187,13864.484908249993,25.125143190001836,53041.99959336001 2025-06-10,03:13:09.000,161,11086959,115125,0,1749525188,13864.532062419989,25.195634490002703,53042.027541840005 2025-06-10,03:13:10.000,161,11086967,115085,0,1749525189,13864.592689209989,25.27317492000293,53041.99260624 2025-06-10,03:13:11.000,161,11086991,115285,0,1749525190,13864.69373385999,25.343666220003797,53042.027541840005 2025-06-10,03:13:12.000,161,11086978,115125,0,1749525191,13864.81498743999,25.39301012999931,53042.06247744 2025-06-10,03:13:13.000,161,11086970,115125,0,1749525192,13864.868877919995,25.428255780003383,53042.04151608 2025-06-10,03:13:14.000,161,11086956,115285,0,1749525193,13864.9227684,25.470550559999538,53042.027541840005 2025-06-10,03:13:15.000,161,11087005,115125,0,1749525194,13865.02381305,25.533992730001046,53042.04151608 2025-06-10,03:13:16.000,161,11086988,115205,0,1749525195,13865.10464877,25.555140119999123,53042.04850320001 2025-06-10,03:13:17.000,161,11087006,115365,0,1749525196,13865.212429729996,25.583336640003836,53042.0135676 2025-06-10,03:13:18.000,161,11086968,115325,0,1749525197,13865.259583899991,25.66792620000342,53042.076451680005 2025-06-10,03:13:19.000,161,11087024,115285,0,1749525198,13865.407782720002,25.710220979999576,53042.04151608 2025-06-10,03:13:20.000,161,11087073,115245,0,1749525199,13865.481882129992,25.73841750000429,53042.076451680005 2025-06-10,03:13:21.000,161,11087011,115165,0,1749525200,13865.630080950003,25.731368369997654,53042.06247744 2025-06-10,03:13:22.000,161,11087019,115165,0,1749525201,13865.724389289993,25.766614020001725,53042.11837440001 2025-06-10,03:13:23.000,161,11086969,115125,0,1749525202,13865.818697629998,25.773663150001084,53042.09042592001 2025-06-10,03:13:24.000,161,11087095,115365,0,1749525203,13865.91300596999,25.766614020001725,53042.125361520004 2025-06-10,03:13:25.000,161,11087007,115365,0,1749525204,13866.067941099995,25.823007060003874,53042.146322880006 2025-06-10,03:13:26.000,161,11087053,115205,0,1749525205,13866.148776819995,25.780712280000444,53042.18824560001 2025-06-10,03:13:27.000,161,11087062,115005,0,1749525206,13866.31718456999,25.773663150001084,53042.25811680001 2025-06-10,03:13:28.000,161,11087034,115325,0,1749525207,13866.431701839996,25.84415445000195,53042.20920696 2025-06-10,03:13:29.000,161,11086963,115365,0,1749525208,13866.566428040001,25.85825271000067,53042.25112968 2025-06-10,03:13:30.000,161,11086943,115245,0,1749525209,13866.647263760002,25.879400099998747,53042.195232720005 2025-06-10,03:13:31.000,161,11087004,115365,0,1749525210,13866.741572099992,25.89349836000474,53042.27209104 2025-06-10,03:13:32.000,161,11086985,115165,0,1749525211,13866.862825679993,25.91464575000282,53042.32100088 2025-06-10,03:13:33.000,161,11087027,115165,0,1749525212,13866.977342949998,25.928744010001537,53042.32100088 2025-06-10,03:13:34.000,161,11087027,115125,0,1749525213,13867.031233429989,26.006284440001764,53042.327988 2025-06-10,03:13:35.000,161,11087031,115325,0,1749525214,13867.078387599999,26.020382700000482,53042.34894936 2025-06-10,03:13:36.000,161,11087005,115165,0,1749525215,13867.11206914999,26.09792313000071,53042.34894936 2025-06-10,03:13:37.000,161,11086988,115445,0,1749525216,13867.159223319999,26.175463560000935,53042.36991072 2025-06-10,03:13:38.000,161,11087013,115365,0,1749525217,13867.226586419994,26.224807470003725,53042.41882056 2025-06-10,03:13:39.000,161,11087004,115205,0,1749525218,13867.267004279995,26.245954860001802,53042.43978192 2025-06-10,03:13:40.000,161,11087048,115365,0,1749525219,13867.31415844999,26.231856600003084,53042.411833440005 2025-06-10,03:13:41.000,161,11087053,115285,0,1749525220,13867.32089476,26.26710224999988,53042.43978192 2025-06-10,03:13:42.000,161,11087064,115125,0,1749525221,13867.36131262,26.31644616000267,53042.42580768001 2025-06-10,03:13:43.000,161,11087030,115245,0,1749525222,13867.40173048,26.337593550000747,53042.411833440005 2025-06-10,03:13:44.000,161,11087002,115125,0,1749525223,13867.42193941,26.337593550000747,53042.460743280004 2025-06-10,03:13:45.000,161,11087012,115365,0,1749525224,13867.53645667999,26.281200509998598,53042.4677304 2025-06-10,03:13:46.000,161,11087006,115085,0,1749525225,13867.58361085,26.25300399000116,53042.460743280004 2025-06-10,03:13:47.000,161,11086978,115445,0,1749525226,13867.62402871,26.224807470003725,53042.411833440005 2025-06-10,03:13:48.000,161,11086968,115205,0,1749525227,13867.677919189991,26.20366007999837,53042.40484632001 2025-06-10,03:13:49.000,161,11087021,115205,0,1749525228,13867.752018599997,26.09792313000071,53042.44676904 2025-06-10,03:13:50.000,161,11086992,115365,0,1749525229,13867.846326940002,26.013333570001123,53042.362923600005 2025-06-10,03:13:51.000,161,11087018,115005,0,1749525230,13867.960844209993,25.963989659998333,53042.38388496001 2025-06-10,03:13:52.000,161,11087015,115005,0,1749525231,13868.082097789993,25.886449229998107,53042.40484632001 2025-06-10,03:13:53.000,161,11086977,115165,0,1749525232,13868.176406129998,25.823007060003874,53042.41882056 2025-06-10,03:13:54.000,161,11087004,115125,0,1749525233,13868.338077569999,25.794810539999162,53042.481704640006 2025-06-10,03:13:55.000,161,11087061,115245,0,1749525234,13868.37175911999,25.703171850000217,53042.460743280004 2025-06-10,03:13:56.000,161,11086980,115245,0,1749525235,13868.486276389995,25.597434900002554,53042.4677304 2025-06-10,03:13:57.000,161,11087053,114965,0,1749525236,13868.58058473,25.50579621000361,53042.48869176 2025-06-10,03:13:58.000,161,11087033,114885,0,1749525237,13868.65468413999,25.46350143000018,53042.44676904 2025-06-10,03:13:59.000,161,11087011,115165,0,1749525238,13868.74225617,25.378911870000593,53042.481704640006 2025-06-10,03:14:00.000,161,11087031,115165,0,1749525239,13868.856773439991,25.252027530004852,53042.481704640006 2025-06-10,03:14:01.000,161,11086954,115125,0,1749525240,13868.876982369991,25.22383101000014,53042.47471752001 2025-06-10,03:14:02.000,161,11087030,115245,0,1749525241,13868.951081779996,25.139241450000554,53042.50266600001 2025-06-10,03:14:03.000,161,11086992,115245,0,1749525242,13868.978027019992,25.05465189000097,53042.47471752001 2025-06-10,03:14:04.000,161,11087002,115245,0,1749525243,13869.072335359997,25.00530797999818,53042.50965312 2025-06-10,03:14:05.000,161,11087024,115205,0,1749525244,13869.186852630002,24.899571030000516,53042.55856296 2025-06-10,03:14:06.000,161,11087032,115325,0,1749525245,13869.227270490002,24.836128859999008,53042.5376016 2025-06-10,03:14:07.000,161,11086998,115125,0,1749525246,13869.227270490002,24.751539299999422,53042.58651144 2025-06-10,03:14:08.000,161,11086966,115245,0,1749525247,13869.301369899993,24.730391910001345,53042.58651144 2025-06-10,03:14:09.000,161,11086976,114685,0,1749525248,13869.388941929989,24.666949739999836,53042.58651144 2025-06-10,03:14:10.000,161,11086980,114845,0,1749525249,13869.456305029998,24.681047999998555,53042.628434160004 2025-06-10,03:14:11.000,161,11087046,115005,0,1749525250,13869.523668129994,24.58940930999961,53042.628434160004 2025-06-10,03:14:12.000,161,11087038,115285,0,1749525251,13869.584294919994,24.533016270004737,53042.63542128 2025-06-10,03:14:13.000,161,11086990,115085,0,1749525252,13869.65165801999,24.5259671399981,53042.67035688001 2025-06-10,03:14:14.000,161,11086965,115005,0,1749525253,13869.71228480999,24.518918009998742,53042.67035688001 2025-06-10,03:14:15.000,161,11087027,115045,0,1749525254,13869.79312052999,24.511868879999383,53042.68433112 2025-06-10,03:14:16.000,161,11086992,115365,0,1749525255,13869.907637799995,24.511868879999383,53042.70529248 2025-06-10,03:14:17.000,161,11087045,115005,0,1749525256,13870.00194614,24.490721490001306,53042.747215200005 2025-06-10,03:14:18.000,161,11086980,115045,0,1749525257,13870.035627689991,24.483672360001947,53042.77516368 2025-06-10,03:14:19.000,161,11087036,114965,0,1749525258,13870.129936029996,24.504819750000024,53042.914906080005 2025-06-10,03:14:20.000,161,11086959,115125,0,1749525259,13870.163617580001,24.511868879999383,53042.88695760001 2025-06-10,03:14:21.000,161,11087023,114925,0,1749525260,13870.224244370002,24.490721490001306,53042.90093184 2025-06-10,03:14:22.000,161,11087025,115005,0,1749525261,13870.271398539997,24.46957410000323,53042.87298336 2025-06-10,03:14:23.000,161,11087012,115165,0,1749525262,13870.284871160002,24.483672360001947,53042.88695760001 2025-06-10,03:14:24.000,161,11087055,115085,0,1749525263,13870.338761639992,24.518918009998742,53042.95682880001 2025-06-10,03:14:25.000,161,11087008,115005,0,1749525264,13870.385915810002,24.58236018000025,53042.97080304 2025-06-10,03:14:26.000,161,11087072,115085,0,1749525265,13870.419597359993,24.504819750000024,53043.0616356 2025-06-10,03:14:27.000,161,11086982,115085,0,1749525266,13870.392652119997,24.540065400004096,53043.02670000001 2025-06-10,03:14:28.000,161,11086992,115365,0,1749525267,13870.372443189997,24.554163660002814,53043.04766136 2025-06-10,03:14:29.000,161,11087021,115245,0,1749525268,13870.446542600002,24.610556699997687,53043.12451968001 2025-06-10,03:14:30.000,161,11087001,115005,0,1749525269,13870.527378319988,24.6387532200024,53043.18041664 2025-06-10,03:14:31.000,161,11087036,115165,0,1749525270,13870.581268799993,24.673998869999195,53043.201378000005 2025-06-10,03:14:32.000,161,11086959,115165,0,1749525271,13870.648631899989,24.723342780001985,53043.28522344 2025-06-10,03:14:33.000,161,11087009,114965,0,1749525272,13870.662104519994,24.800883210002212,53043.26426208001 2025-06-10,03:14:34.000,161,11086990,115285,0,1749525273,13870.695786069999,24.86432538000372,53043.32714616 2025-06-10,03:14:35.000,161,11086967,115405,0,1749525274,13870.749676549989,24.899571030000516,53043.376056 2025-06-10,03:14:36.000,161,11087045,115205,0,1749525275,13870.776621789999,25.00530797999818,53043.40400448 2025-06-10,03:14:37.000,161,11087010,115045,0,1749525276,13870.85072119999,25.082848409998405,53043.47387568 2025-06-10,03:14:38.000,161,11087027,115165,0,1749525277,13870.864193819994,25.139241450000554,53043.50881128001 2025-06-10,03:14:39.000,161,11086955,115125,0,1749525278,13870.87093012999,25.174487100004626,53043.55772112001 2025-06-10,03:14:40.000,161,11087032,115125,0,1749525279,13870.87766644,25.20973275000142,53043.60663096001 2025-06-10,03:14:41.000,161,11087038,115045,0,1749525280,13870.95176584999,25.237929269998858,53043.67650216001 2025-06-10,03:14:42.000,161,11087071,115005,0,1749525281,13870.985447399995,25.28022405000229,53043.66951504 2025-06-10,03:14:43.000,161,11087028,115365,0,1749525282,13871.01239263999,25.336617090004438,53043.77432184001 2025-06-10,03:14:44.000,161,11086980,115485,0,1749525283,13871.03933788,25.336617090004438,53043.87912864 2025-06-10,03:14:45.000,161,11087018,115205,0,1749525284,13871.066283119995,25.364813610001875,53043.90009 2025-06-10,03:14:46.000,161,11087061,115365,0,1749525285,13871.07975574,25.343666220003797,53043.94201272001 2025-06-10,03:14:47.000,161,11087040,115245,0,1749525286,13871.15385514999,25.343666220003797,53043.97694832 2025-06-10,03:14:48.000,161,11087024,115085,0,1749525287,13871.147118839996,25.364813610001875,53044.06778088 2025-06-10,03:14:49.000,161,11087056,115045,0,1749525288,13871.147118839996,25.336617090004438,53044.074768 2025-06-10,03:14:50.000,161,11086973,115325,0,1749525289,13871.14038253,25.343666220003797,53044.16560056 2025-06-10,03:14:51.000,161,11086956,115165,0,1749525290,13871.187536699996,25.308420569999726,53044.24944600001 2025-06-10,03:14:52.000,161,11087054,115365,0,1749525291,13871.14038253,25.336617090004438,53044.2843816 2025-06-10,03:14:53.000,161,11087012,115125,0,1749525292,13871.1201736,25.378911870000593,53044.29835584001 2025-06-10,03:14:54.000,161,11087016,115045,0,1749525293,13871.126909909995,25.343666220003797,53044.33329144 2025-06-10,03:14:55.000,161,11086978,115205,0,1749525294,13871.147118839996,25.385960999999952,53044.36822704001 2025-06-10,03:14:56.000,161,11086999,115285,0,1749525295,13871.07975574,25.40005925999867,53044.45207248 2025-06-10,03:14:57.000,161,11086983,115085,0,1749525296,13871.01239263999,25.414157520004665,53044.46604672001 2025-06-10,03:14:58.000,161,11087026,115525,0,1749525297,13870.985447399995,25.378911870000593,53044.52194368 2025-06-10,03:14:59.000,161,11087019,115045,0,1749525298,13870.945029539995,25.414157520004665,53044.56386640001 2025-06-10,03:15:00.000,161,11086974,115085,0,1749525299,13870.864193819994,25.414157520004665,53044.55687928 2025-06-10,03:15:01.000,161,11087047,115165,0,1749525300,13870.783358099994,25.428255780003383,53044.61976336 2025-06-10,03:15:02.000,161,11087025,115365,0,1749525301,13870.695786069999,25.428255780003383,53044.56386640001 2025-06-10,03:15:03.000,161,11087005,115045,0,1749525302,13870.614950349998,25.49169795000489,53044.61976336 2025-06-10,03:15:04.000,161,11087014,114925,0,1749525303,13870.567796179988,25.4423540400021,53044.68264744001 2025-06-10,03:15:05.000,161,11087039,115245,0,1749525304,13870.473487839998,25.477599689998897,53044.69662168 2025-06-10,03:15:06.000,161,11087040,115365,0,1749525305,13870.460015219993,25.484648819998256,53044.77348000001 2025-06-10,03:15:07.000,161,11087023,115365,0,1749525306,13870.412861049997,25.49874708000425,53044.74553152 2025-06-10,03:15:08.000,161,11087041,115205,0,1749525307,13870.372443189997,25.50579621000361,53044.80142848001 2025-06-10,03:15:09.000,161,11087041,115245,0,1749525308,13870.379179499992,25.548090989999764,53044.85732544 2025-06-10,03:15:10.000,161,11087023,115165,0,1749525309,13870.406124740002,25.519894470002328,53044.87129968001 2025-06-10,03:15:11.000,161,11087003,115085,0,1749525310,13870.406124740002,25.51284534000297,53044.89226104 2025-06-10,03:15:12.000,161,11087001,115245,0,1749525311,13870.379179499992,25.548090989999764,53044.927196640005 2025-06-10,03:15:13.000,161,11086980,115365,0,1749525312,13870.433069979998,25.590385770003195,53044.94815800001 2025-06-10,03:15:14.000,161,11087026,115205,0,1749525313,13870.493696769998,25.710220979999576,53045.02501632 2025-06-10,03:15:15.000,161,11087051,115285,0,1749525314,13870.547587249988,25.68202446000214,53045.05995192 2025-06-10,03:15:16.000,161,11086994,115005,0,1749525315,13870.588005109988,25.80890879999788,53045.08790040001 2025-06-10,03:15:17.000,161,11087055,115165,0,1749525316,13870.702522379994,25.935793140000897,53045.15777160001 2025-06-10,03:15:18.000,161,11087041,115165,0,1749525317,13870.776621789999,25.999235310002405,53045.13681024001 2025-06-10,03:15:19.000,161,11087002,115005,0,1749525318,13870.87766644,26.14021791000414,53045.17174584 2025-06-10,03:15:20.000,161,11086993,115125,0,1749525319,13870.985447399995,26.288249639997957,53045.1927072 2025-06-10,03:15:21.000,161,11086972,114885,0,1749525320,13871.1201736,26.44333049999841,53045.262578400005 2025-06-10,03:15:22.000,161,11087049,115205,0,1749525321,13871.227954559996,26.66185353000037,53045.311488240004 2025-06-10,03:15:23.000,161,11087057,115125,0,1749525322,13871.308790279996,26.8380817799989,53045.38834656 2025-06-10,03:15:24.000,161,11087031,115405,0,1749525323,13871.376153379992,27.035457420002786,53045.47219200001 2025-06-10,03:15:25.000,161,11087039,115165,0,1749525324,13871.423307550001,27.225783930000034,53045.52808896 2025-06-10,03:15:26.000,161,11086968,115245,0,1749525325,13871.537824819992,27.451356090001354,53045.55603744 2025-06-10,03:15:27.000,161,11087016,115285,0,1749525326,13871.564770060002,27.655780860004597,53045.58398592 2025-06-10,03:15:28.000,161,11086981,115045,0,1749525327,13871.584978990002,27.839058240002487,53045.667831360006 2025-06-10,03:15:29.000,161,11087030,115005,0,1749525328,13871.638869469993,27.98708997000358,53045.70276696 2025-06-10,03:15:30.000,161,11087039,115365,0,1749525329,13871.638869469993,28.11397430999932,53045.82853512001 2025-06-10,03:15:31.000,161,11086986,115005,0,1749525330,13871.659078399993,28.262006040000415,53045.82853512001 2025-06-10,03:15:32.000,161,11086990,115085,0,1749525331,13871.652342089998,28.325448210001923,53045.884432080005 2025-06-10,03:15:33.000,161,11086995,114925,0,1749525332,13871.686023640003,28.424136030000227,53045.95430328001 2025-06-10,03:15:34.000,161,11087055,115205,0,1749525333,13871.659078399993,28.452332549997664,53046.04513584001 2025-06-10,03:15:35.000,161,11087028,115125,0,1749525334,13871.665814710002,28.424136030000227,53046.01718736 2025-06-10,03:15:36.000,161,11087102,115485,0,1749525335,13871.625396850002,28.466430810003658,53046.14295552001 2025-06-10,03:15:37.000,161,11087059,115205,0,1749525336,13871.632133159997,28.452332549997664,53046.14295552001 2025-06-10,03:15:38.000,161,11086985,115405,0,1749525337,13871.699496259993,28.381841250004072,53046.170904000006 2025-06-10,03:15:39.000,161,11087004,115125,0,1749525338,13871.780331979993,28.3465956,53046.19186536001 2025-06-10,03:15:40.000,161,11087055,114965,0,1749525339,13871.820749839993,28.262006040000415,53046.25474944 2025-06-10,03:15:41.000,161,11087023,115285,0,1749525340,13871.820749839993,28.135121700004674,53046.24776232 2025-06-10,03:15:42.000,161,11087071,115125,0,1749525341,13871.820749839993,28.064630400003807,53046.28968504001 2025-06-10,03:15:43.000,161,11086985,115165,0,1749525342,13871.915058179999,27.98004084000422,53046.28968504001 2025-06-10,03:15:44.000,161,11087009,115245,0,1749525343,13871.955476039999,27.895451280004636,53046.4154532 2025-06-10,03:15:45.000,161,11087018,115365,0,1749525344,13871.96894865999,27.839058240002487,53046.4154532 2025-06-10,03:15:46.000,161,11087022,115165,0,1749525345,13871.982421279994,27.782665200000338,53046.46436304 2025-06-10,03:15:47.000,161,11087038,115365,0,1749525346,13872.016102829999,27.641682599998603,53046.46436304 2025-06-10,03:15:48.000,161,11086977,115245,0,1749525347,13872.016102829999,27.571191299997736,53046.485324400004 2025-06-10,03:15:49.000,161,11086981,114885,0,1749525348,13872.036311759999,27.47955260999879,53046.436414560005 2025-06-10,03:15:50.000,161,11087042,115125,0,1749525349,13872.043048069994,27.402012179998565,53046.47135016 2025-06-10,03:15:51.000,161,11087013,115285,0,1749525350,13872.05652069,27.35971740000241,53046.49231152 2025-06-10,03:15:52.000,161,11087011,115165,0,1749525351,13872.043048069994,27.35266827000305,53046.49929864001 2025-06-10,03:15:53.000,161,11087008,115165,0,1749525352,13872.043048069994,27.261029580004106,53046.52724712001 2025-06-10,03:15:54.000,161,11087072,115125,0,1749525353,13872.02957544999,27.225783930000034,53046.56218272 2025-06-10,03:15:55.000,161,11087041,115085,0,1749525354,13872.02957544999,27.232833059999393,53046.54122136 2025-06-10,03:15:56.000,161,11087058,115165,0,1749525355,13871.995893899999,27.19053828000324,53046.56916984 2025-06-10,03:15:57.000,161,11087057,115205,0,1749525356,13872.002630209994,27.155292629999167,53046.52026 2025-06-10,03:15:58.000,161,11087062,115165,0,1749525357,13871.995893899999,27.098899590004294,53046.56916984 2025-06-10,03:15:59.000,161,11087023,114965,0,1749525358,13872.016102829999,27.105948720003653,53046.61109256 2025-06-10,03:16:00.000,161,11087034,115125,0,1749525359,13872.07672962,27.09185045999766,53046.555195600005 2025-06-10,03:16:01.000,161,11087009,114925,0,1749525360,13872.103674859994,27.035457420002786,53046.604105440005 2025-06-10,03:16:02.000,161,11087007,115365,0,1749525361,13872.13062009999,27.0848013299983,53046.653015280004 2025-06-10,03:16:03.000,161,11087031,115285,0,1749525362,13872.15082902999,27.056604810000863,53046.59711832001 2025-06-10,03:16:04.000,161,11087039,115245,0,1749525363,13872.15756534,27.105948720003653,53046.604105440005 2025-06-10,03:16:05.000,161,11087080,115525,0,1749525364,13872.224928439995,27.14119437000045,53046.63904104 2025-06-10,03:16:06.000,161,11087034,115085,0,1749525365,13872.25860999,27.112997850003012,53046.59711832001 2025-06-10,03:16:07.000,161,11087011,115045,0,1749525366,13872.33270939999,27.112997850003012,53046.604105440005 2025-06-10,03:16:08.000,161,11087018,115525,0,1749525367,13872.35965464,27.162341759998526,53046.71589936001 2025-06-10,03:16:09.000,161,11087090,115045,0,1749525368,13872.44049036,27.225783930000034,53046.71589936001 2025-06-10,03:16:10.000,161,11087043,114965,0,1749525369,13872.467435599996,27.24693131999811,53046.73686072 2025-06-10,03:16:11.000,161,11087058,115005,0,1749525370,13872.521326080001,27.253980450004747,53046.75083496 2025-06-10,03:16:12.000,161,11087019,115045,0,1749525371,13872.561743940001,27.268078710003465,53046.74384784001 2025-06-10,03:16:13.000,161,11087049,115125,0,1749525372,13872.568480249996,27.31037348999962,53046.75782208 2025-06-10,03:16:14.000,161,11087043,115325,0,1749525373,13872.581952870001,27.35971740000241,53046.84865464 2025-06-10,03:16:15.000,161,11087004,114965,0,1749525374,13872.662788590002,27.35971740000241,53046.83468040001 2025-06-10,03:16:16.000,161,11086994,114885,0,1749525375,13872.669524899997,27.373815660001128,53046.82769328 2025-06-10,03:16:17.000,161,11087044,114885,0,1749525376,13872.656052279992,27.36676653000177,53046.85564176 2025-06-10,03:16:18.000,161,11087052,115005,0,1749525377,13872.696470139992,27.35971740000241,53046.92551296 2025-06-10,03:16:19.000,161,11087034,115125,0,1749525378,13872.676261209992,27.373815660001128,53046.93250008001 2025-06-10,03:16:20.000,161,11087072,115085,0,1749525379,13872.703206450002,27.30332436000026,53046.91153872001 2025-06-10,03:16:21.000,161,11087019,115245,0,1749525380,13872.689733829997,27.253980450004747,53046.890577360005 2025-06-10,03:16:22.000,161,11087055,115045,0,1749525381,13872.676261209992,27.162341759998526,53046.92551296 2025-06-10,03:16:23.000,161,11087026,115125,0,1749525382,13872.676261209992,26.993162639999355,53046.890577360005 2025-06-10,03:16:24.000,161,11087070,115205,0,1749525383,13872.649315969997,26.89447482000105,53046.890577360005 2025-06-10,03:16:25.000,161,11087030,115205,0,1749525384,13872.656052279992,26.809885260001465,53046.88359024001 2025-06-10,03:16:26.000,161,11087069,114925,0,1749525385,13872.709942759997,26.605460489998222,53046.94647432 2025-06-10,03:16:27.000,161,11087024,114845,0,1749525386,13872.662788590002,26.457428760004404,53046.92551296 2025-06-10,03:16:28.000,161,11087006,115045,0,1749525387,13872.689733829997,26.27415137999924,53046.87660312 2025-06-10,03:16:29.000,161,11087091,115125,0,1749525388,13872.682997520002,26.08382487000199,53046.869616 2025-06-10,03:16:30.000,161,11087075,115445,0,1749525389,13872.689733829997,25.928744010001537,53046.890577360005 2025-06-10,03:16:31.000,161,11087071,115045,0,1749525390,13872.656052279992,25.717270109998935,53046.820706160004 2025-06-10,03:16:32.000,161,11087022,115445,0,1749525391,13872.703206450002,25.562189249998482,53046.81371904001 2025-06-10,03:16:33.000,161,11087019,115205,0,1749525392,13872.736887999992,25.40710838999803,53046.83468040001 2025-06-10,03:16:34.000,161,11087062,115165,0,1749525393,13872.763833240002,25.287273180001648,53046.7298736 2025-06-10,03:16:35.000,161,11087100,115005,0,1749525394,13872.817723719993,25.188585360003344,53046.7298736 2025-06-10,03:16:36.000,161,11087048,115005,0,1749525395,13872.824460030002,25.132192320001195,53046.76480920001 2025-06-10,03:16:37.000,161,11087069,115005,0,1749525396,13872.777305859992,25.04760276000161,53046.73686072 2025-06-10,03:16:38.000,161,11087049,114765,0,1749525397,13872.784042170002,24.970062330001383,53046.75083496 2025-06-10,03:16:39.000,161,11087088,115085,0,1749525398,13872.804251100002,24.9841605900001,53046.74384784001 2025-06-10,03:16:40.000,161,11087046,115405,0,1749525399,13872.784042170002,24.970062330001383,53046.75083496 2025-06-10,03:16:41.000,161,11087085,115005,0,1749525400,13872.770569549997,25.012357110004814,53046.81371904001 2025-06-10,03:16:42.000,161,11087064,114965,0,1749525401,13872.723415380002,25.04055363000225,53046.7997448 2025-06-10,03:16:43.000,161,11087043,115005,0,1749525402,13872.669524899997,25.04055363000225,53046.81371904001 2025-06-10,03:16:44.000,161,11087057,115005,0,1749525403,13872.602161800001,25.10399580000376,53046.77878344 2025-06-10,03:16:45.000,161,11087016,115165,0,1749525404,13872.494380839991,25.16038883999863,53046.74384784001 2025-06-10,03:16:46.000,161,11087062,115285,0,1749525405,13872.39333618999,25.188585360003344,53046.785770559996 2025-06-10,03:16:47.000,161,11087086,114805,0,1749525406,13872.33270939999,25.21678188000078,53046.84865464 2025-06-10,03:16:48.000,161,11087051,115165,0,1749525407,13872.23166474999,25.315469699999085,53046.83468040001 2025-06-10,03:16:49.000,161,11087019,115045,0,1749525408,13872.17103795999,25.315469699999085,53046.84865464 2025-06-10,03:16:50.000,161,11087026,115045,0,1749525409,13872.04978437999,25.371862740001234,53046.81371904001 2025-06-10,03:16:51.000,161,11087052,115045,0,1749525410,13871.995893899999,25.40005925999867,53046.80673192 2025-06-10,03:16:52.000,161,11087051,115245,0,1749525411,13871.948739729989,25.435304910002742,53046.7997448 2025-06-10,03:16:53.000,161,11087046,115005,0,1749525412,13871.874640319998,25.44940317000146,53046.85564176 2025-06-10,03:16:54.000,161,11087012,115205,0,1749525413,13871.807277219988,25.477599689998897,53046.83468040001 2025-06-10,03:16:55.000,161,11087004,115165,0,1749525414,13871.726441499988,25.470550559999538,53046.84865464 2025-06-10,03:16:56.000,161,11087035,115365,0,1749525415,13871.692759949998,25.526943600001687,53046.82769328 2025-06-10,03:16:57.000,161,11087047,115085,0,1749525416,13871.638869469993,25.590385770003195,53046.841667520006 2025-06-10,03:16:58.000,161,11087080,115365,0,1749525417,13871.625396850002,25.583336640003836,53046.85564176 2025-06-10,03:16:59.000,161,11087024,115245,0,1749525418,13871.591715299997,25.61858229000063,53046.82769328 2025-06-10,03:17:00.000,161,11087029,115005,0,1749525419,13871.564770060002,25.61858229000063,53046.86262888001 2025-06-10,03:17:01.000,161,11086963,115045,0,1749525420,13871.524352200002,25.590385770003195,53046.841667520006 2025-06-10,03:17:02.000,161,11087043,114925,0,1749525421,13871.497406959992,25.61858229000063,53046.85564176 2025-06-10,03:17:03.000,161,11087033,115245,0,1749525422,13871.443516480002,25.604484030001913,53046.77878344 2025-06-10,03:17:04.000,161,11087035,115045,0,1749525423,13871.396362309992,25.63268054999935,53046.76480920001 2025-06-10,03:17:05.000,161,11087019,115125,0,1749525424,13871.382889690001,25.653827940004703,53046.771796320005 2025-06-10,03:17:06.000,161,11087031,115205,0,1749525425,13871.355944449992,25.63972967999871,53046.79275768001 2025-06-10,03:17:07.000,161,11087041,115085,0,1749525426,13871.288581349996,25.646778809998068,53046.841667520006 2025-06-10,03:17:08.000,161,11087053,115205,0,1749525427,13871.322262900001,25.61858229000063,53046.85564176 2025-06-10,03:17:09.000,161,11087016,115205,0,1749525428,13871.26163611,25.611533160001272,53046.84865464 2025-06-10,03:17:11.000,161,11087004,115325,0,1749525430,13871.254899799991,25.590385770003195,53046.81371904001 2025-06-10,03:17:12.000,161,11087001,115365,0,1749525431,13871.254899799991,25.604484030001913,53046.79275768001 2025-06-10,03:17:13.000,161,11087077,115325,0,1749525432,13871.234690869991,25.61858229000063,53046.75083496 2025-06-10,03:17:14.000,161,11087018,115285,0,1749525433,13871.355944449992,25.604484030001913,53046.7997448 2025-06-10,03:17:15.000,161,11087000,115165,0,1749525434,13871.362680760001,25.653827940004703,53046.820706160004 2025-06-10,03:17:16.000,161,11086983,115285,0,1749525435,13871.430043859997,25.703171850000217,53046.785770559996 2025-06-10,03:17:17.000,161,11087030,115085,0,1749525436,13871.490670649997,25.752515760003007,53046.820706160004 2025-06-10,03:17:18.000,161,11087081,115205,0,1749525437,13871.504143270002,25.84415445000195,53046.869616 2025-06-10,03:17:19.000,161,11087037,114925,0,1749525438,13871.564770060002,25.886449229998107,53046.9045516 2025-06-10,03:17:20.000,161,11087059,115125,0,1749525439,13871.564770060002,25.942842270000256,53046.94647432 2025-06-10,03:17:21.000,161,11087027,115365,0,1749525440,13871.611924229997,26.055628350004554,53046.96044856001 2025-06-10,03:17:22.000,161,11087097,115045,0,1749525441,13871.625396850002,26.168414430001576,53047.00237128001 2025-06-10,03:17:23.000,161,11087008,115165,0,1749525442,13871.659078399993,26.238905730002443,53046.99538416 2025-06-10,03:17:24.000,161,11087038,114965,0,1749525443,13871.632133159997,26.30939703000331,53047.03730688 2025-06-10,03:17:25.000,161,11087071,115045,0,1749525444,13871.618660539993,26.379888330004178,53047.08621672 2025-06-10,03:17:26.000,161,11087038,115005,0,1749525445,13871.611924229997,26.43628136999905,53047.09320384 2025-06-10,03:17:27.000,161,11087025,114965,0,1749525446,13871.591715299997,26.584313100000145,53047.17006216001 2025-06-10,03:17:28.000,161,11087012,115005,0,1749525447,13871.598451609992,26.67595178999909,53047.20499776 2025-06-10,03:17:29.000,161,11087062,115165,0,1749525448,13871.598451609992,26.71824657000252,53047.2539076 2025-06-10,03:17:30.000,161,11087058,115005,0,1749525449,13871.571506369997,26.697099180004443,53047.23294624 2025-06-10,03:17:31.000,161,11087022,115045,0,1749525450,13871.558033749992,26.753492219999316,53047.23993336 2025-06-10,03:17:32.000,161,11087033,115365,0,1749525451,13871.537824819992,26.795787000002747,53047.26089472 2025-06-10,03:17:33.000,161,11087003,115045,0,1749525452,13871.497406959992,26.802836130002106,53047.323778800004 2025-06-10,03:17:34.000,161,11087072,114965,0,1749525453,13871.531088509997,26.84513090999826,53047.33076592 2025-06-10,03:17:35.000,161,11087072,115205,0,1749525454,13871.483934340002,26.852180040004896,53047.28185608 2025-06-10,03:17:36.000,161,11086981,115165,0,1749525455,13871.544561130002,26.831032649999543,53047.3587144 2025-06-10,03:17:37.000,161,11087055,115085,0,1749525456,13871.531088509997,26.8380817799989,53047.38666288001 2025-06-10,03:17:38.000,161,11087011,115245,0,1749525457,13871.551297439997,26.795787000002747,53047.393650000005 2025-06-10,03:17:39.000,161,11087092,115285,0,1749525458,13871.510879579997,26.788737870003388,53047.38666288001 2025-06-10,03:17:40.000,161,11087075,115045,0,1749525459,13871.477198029992,26.71119744000316,53047.393650000005 2025-06-10,03:17:41.000,161,11087093,114925,0,1749525460,13871.483934340002,26.71119744000316,53047.40762424 2025-06-10,03:17:42.000,161,11087009,115045,0,1749525461,13871.470461719997,26.690050049997808,53047.44954696 2025-06-10,03:17:43.000,161,11087032,114965,0,1749525462,13871.403098620001,26.67595178999909,53047.4984568 2025-06-10,03:17:44.000,161,11087032,115085,0,1749525463,13871.436780169992,26.654804400001012,53047.52640528 2025-06-10,03:17:45.000,161,11087072,115005,0,1749525464,13871.423307550001,26.66890265999973,53047.51941816 2025-06-10,03:17:46.000,161,11087031,114925,0,1749525465,13871.423307550001,26.605460489998222,53047.54037952 2025-06-10,03:17:47.000,161,11087017,115045,0,1749525466,13871.450252789997,26.584313100000145,53047.54736664 2025-06-10,03:17:48.000,161,11087016,115125,0,1749525467,13871.403098620001,26.54906745000335,53047.54037952 2025-06-10,03:17:49.000,161,11087059,115165,0,1749525468,13871.376153379992,26.54906745000335,53047.561340880005 2025-06-10,03:17:50.000,161,11087052,115245,0,1749525469,13871.403098620001,26.570214840001427,53047.561340880005 2025-06-10,03:17:51.000,161,11087033,115005,0,1749525470,13871.342471830001,26.54906745000335,53047.58230224001 2025-06-10,03:17:52.000,161,11087052,115285,0,1749525471,13871.328999209996,26.598411359998863,53047.61723784 2025-06-10,03:17:53.000,161,11087051,115245,0,1749525472,13871.355944449992,26.605460489998222,53047.54736664 2025-06-10,03:17:54.000,161,11087084,115365,0,1749525473,13871.295317659991,26.633657010002935,53047.561340880005 2025-06-10,03:17:55.000,161,11087051,115125,0,1749525474,13871.315526589991,26.647755270001653,53047.54736664 2025-06-10,03:17:56.000,161,11087047,114685,0,1749525475,13871.295317659991,26.647755270001653,53047.60326360001 2025-06-10,03:17:57.000,161,11087043,115125,0,1749525476,13871.335735519991,26.66185353000037,53047.610250720005 2025-06-10,03:17:58.000,161,11087053,115285,0,1749525477,13871.335735519991,26.633657010002935,53047.64518632 2025-06-10,03:17:59.000,161,11087072,115085,0,1749525478,13871.355944449992,26.71119744000316,53047.59627648 2025-06-10,03:18:00.000,161,11087028,115085,0,1749525479,13871.369417069996,26.73234483000124,53047.60326360001 2025-06-10,03:18:01.000,161,11087067,115245,0,1749525480,13871.369417069996,26.788737870003388,53047.6381992 2025-06-10,03:18:02.000,161,11086996,115245,0,1749525481,13871.382889690001,26.8380817799989,53047.610250720005 2025-06-10,03:18:03.000,161,11087019,115085,0,1749525482,13871.416571239992,26.873327430002973,53047.57531512 2025-06-10,03:18:04.000,161,11087034,115165,0,1749525483,13871.389625999996,26.91562220999913,53047.63121208001 2025-06-10,03:18:05.000,161,11087059,115245,0,1749525484,13871.416571239992,26.986113509999996,53047.58928936 2025-06-10,03:18:06.000,161,11087061,115085,0,1749525485,13871.396362309992,27.035457420002786,53047.61723784 2025-06-10,03:18:07.000,161,11087049,115245,0,1749525486,13871.430043859997,27.098899590004294,53047.64518632 2025-06-10,03:18:08.000,161,11087024,115085,0,1749525487,13871.456989099992,27.14119437000045,53047.58230224001 2025-06-10,03:18:09.000,161,11086990,115005,0,1749525488,13871.483934340002,27.155292629999167,53047.610250720005 2025-06-10,03:18:10.000,161,11087026,115085,0,1749525489,13871.497406959992,27.218734800000675,53047.63121208001 2025-06-10,03:18:11.000,161,11087057,115325,0,1749525490,13871.497406959992,27.218734800000675,53047.58230224001 2025-06-10,03:18:12.000,161,11087021,115205,0,1749525491,13871.531088509997,27.18348915000388,53047.55435376001 2025-06-10,03:18:13.000,161,11087042,115085,0,1749525492,13871.524352200002,27.197587410002598,53047.57531512 2025-06-10,03:18:14.000,161,11086998,115085,0,1749525493,13871.524352200002,27.211685670001316,53047.64518632 2025-06-10,03:18:15.000,161,11087070,115365,0,1749525494,13871.510879579997,27.197587410002598,53047.67313480001 2025-06-10,03:18:16.000,161,11087068,115165,0,1749525495,13871.497406959992,27.162341759998526,53047.61723784 2025-06-10,03:18:17.000,161,11086998,115005,0,1749525496,13871.477198029992,27.12004698000237,53047.60326360001 2025-06-10,03:18:18.000,161,11086996,114925,0,1749525497,13871.490670649997,27.063653940000222,53047.60326360001 2025-06-10,03:18:19.000,161,11086984,115085,0,1749525498,13871.490670649997,26.964966120001918,53047.58928936 2025-06-10,03:18:20.000,161,11087042,115165,0,1749525499,13871.456989099992,26.88742569000169,53047.624224959996 2025-06-10,03:18:21.000,161,11087024,115405,0,1749525500,13871.450252789997,26.823983520000183,53047.51941816 2025-06-10,03:18:22.000,161,11086993,115045,0,1749525501,13871.430043859997,26.760541349998675,53047.53339240001 2025-06-10,03:18:23.000,161,11086994,115045,0,1749525502,13871.450252789997,26.654804400001012,53047.52640528 2025-06-10,03:18:24.000,161,11087033,114845,0,1749525503,13871.463725410002,26.612509620004857,53047.52640528 2025-06-10,03:18:25.000,161,11087056,114965,0,1749525504,13871.450252789997,26.513821799999278,53047.58230224001 2025-06-10,03:18:26.000,161,11087028,115165,0,1749525505,13871.463725410002,26.429232239999692,53047.53339240001 2025-06-10,03:18:27.000,161,11087031,115005,0,1749525506,13871.416571239992,26.37283920000482,53047.48448256001 2025-06-10,03:18:28.000,161,11086983,114885,0,1749525507,13871.376153379992,26.37283920000482,53047.456534079996 2025-06-10,03:18:29.000,161,11086970,115005,0,1749525508,13871.409834929997,26.30939703000331,53047.456534079996 2025-06-10,03:18:30.000,161,11087054,115205,0,1749525509,13871.362680760001,26.25300399000116,53047.456534079996 2025-06-10,03:18:31.000,161,11087026,115125,0,1749525510,13871.322262900001,26.175463560000935,53047.42159848 2025-06-10,03:18:32.000,161,11087019,114925,0,1749525511,13871.295317659991,26.02743182999984,53047.456534079996 2025-06-10,03:18:33.000,161,11087004,115125,0,1749525512,13871.322262900001,25.978087920004327,53047.47050832 2025-06-10,03:18:34.000,161,11087029,115445,0,1749525513,13871.275108729991,25.92169488000218,53047.41461136001 2025-06-10,03:18:35.000,161,11087017,114965,0,1749525514,13871.19427300999,25.89349836000474,53047.344740160006 2025-06-10,03:18:36.000,161,11087045,115325,0,1749525515,13871.13364621999,25.85120358000131,53047.37967576 2025-06-10,03:18:37.000,161,11086986,114845,0,1749525516,13871.03933788,25.80890879999788,53047.3587144 2025-06-10,03:18:38.000,161,11087000,115205,0,1749525517,13870.97197477999,25.759564890002366,53047.323778800004 2025-06-10,03:18:39.000,161,11087020,114925,0,1749525518,13870.87093012999,25.710220979999576,53047.28185608 2025-06-10,03:18:40.000,161,11087029,115045,0,1749525519,13870.763149169994,25.611533160001272,53047.26788184001 2025-06-10,03:18:41.000,161,11087037,115165,0,1749525520,13870.76988547999,25.548090989999764,53047.29583032001 2025-06-10,03:18:42.000,161,11086983,115085,0,1749525521,13870.729467619989,25.49169795000489,53047.274868960005 2025-06-10,03:18:43.000,161,11087018,115165,0,1749525522,13870.695786069999,25.435304910002742,53047.12813944001 2025-06-10,03:18:44.000,161,11087022,115005,0,1749525523,13870.662104519994,25.414157520004665,53047.21897200001 2025-06-10,03:18:45.000,161,11087075,115205,0,1749525524,13870.588005109988,25.385960999999952,53047.21897200001 2025-06-10,03:18:46.000,161,11087012,115325,0,1749525525,13870.527378319988,25.414157520004665,53047.225959120005 2025-06-10,03:18:47.000,161,11087083,115045,0,1749525526,13870.466751530003,25.378911870000593,53047.10019096001 2025-06-10,03:18:48.000,161,11086993,115205,0,1749525527,13870.433069979998,25.336617090004438,53047.1840364 2025-06-10,03:18:49.000,161,11087036,115365,0,1749525528,13870.379179499992,25.315469699999085,53047.14910080001 2025-06-10,03:18:50.000,161,11087033,115045,0,1749525529,13870.426333670002,25.329567959997803,53047.14910080001 2025-06-10,03:18:51.000,161,11087027,114965,0,1749525530,13870.406124740002,25.378911870000593,53047.121152319996 2025-06-10,03:18:52.000,161,11087003,114845,0,1749525531,13870.385915810002,25.4423540400021,53047.177049280006 2025-06-10,03:18:53.000,161,11086962,115125,0,1749525532,13870.419597359993,25.421206650004024,53047.1141652 2025-06-10,03:18:54.000,161,11086984,115085,0,1749525533,13870.406124740002,25.477599689998897,53047.12813944001 2025-06-10,03:18:55.000,161,11087039,115005,0,1749525534,13870.379179499992,25.51284534000297,53047.19102352 2025-06-10,03:18:56.000,161,11087021,115165,0,1749525535,13870.358970569992,25.526943600001687,53047.14910080001 2025-06-10,03:18:57.000,161,11087052,114925,0,1749525536,13870.365706880002,25.604484030001913,53047.177049280006 2025-06-10,03:18:58.000,161,11086969,115245,0,1749525537,13870.325289020002,25.67497533000278,53047.20499776 2025-06-10,03:18:59.000,161,11087031,114965,0,1749525538,13870.332025329997,25.717270109998935,53047.21897200001 2025-06-10,03:19:00.000,161,11087029,115205,0,1749525539,13870.385915810002,25.80890879999788,53047.21198488 2025-06-10,03:19:01.000,161,11087033,115165,0,1749525540,13870.419597359993,25.87235096999939,53047.24692048001 2025-06-10,03:19:02.000,161,11087026,115165,0,1749525541,13870.453278909998,25.9005474900041,53047.288843199996 2025-06-10,03:19:03.000,161,11086982,115165,0,1749525542,13870.466751530003,25.985137050003686,53047.30281744 2025-06-10,03:19:04.000,161,11086972,115285,0,1749525543,13870.500433079993,26.04153008999856,53047.37967576 2025-06-10,03:19:05.000,161,11087046,115205,0,1749525544,13870.540850939993,26.09792313000071,53047.42159848 2025-06-10,03:19:06.000,161,11087034,114965,0,1749525545,13870.594741419998,26.161365300002217,53047.46352120001 2025-06-10,03:19:07.000,161,11086997,115245,0,1749525546,13870.621686659993,26.189561819999653,53047.43557272001 2025-06-10,03:19:08.000,161,11087010,115165,0,1749525547,13870.675577139998,26.224807470003725,53047.4984568 2025-06-10,03:19:09.000,161,11087005,115165,0,1749525548,13870.689049759989,26.30234790000395,53047.54037952 2025-06-10,03:19:10.000,161,11087056,115205,0,1749525549,13870.702522379994,26.30234790000395,53047.53339240001 2025-06-10,03:19:11.000,161,11086988,115045,0,1749525550,13870.662104519994,26.281200509998598,53047.58230224001 2025-06-10,03:19:12.000,161,11087004,115045,0,1749525551,13870.662104519994,26.31644616000267,53047.61723784 2025-06-10,03:19:13.000,161,11087022,115005,0,1749525552,13870.628422969989,26.365790069998184,53047.624224959996 2025-06-10,03:19:14.000,161,11087030,115205,0,1749525553,13870.655368209998,26.330544420001388,53047.6381992 2025-06-10,03:19:15.000,161,11087042,115165,0,1749525554,13870.675577139998,26.288249639997957,53047.729031760005 2025-06-10,03:19:16.000,161,11086988,115125,0,1749525555,13870.581268799993,26.20366007999837,53047.67313480001 2025-06-10,03:19:17.000,161,11087006,115325,0,1749525556,13870.547587249988,26.196610949999013,53047.70108328001 2025-06-10,03:19:18.000,161,11087047,115205,0,1749525557,13870.480224149993,26.196610949999013,53047.70108328001 2025-06-10,03:19:19.000,161,11087029,115085,0,1749525558,13870.365706880002,26.182512690000294,53047.7080704 2025-06-10,03:19:20.000,161,11087049,115245,0,1749525559,13870.318552709992,26.154316170002858,53047.74999312001 2025-06-10,03:19:21.000,161,11087037,114965,0,1749525560,13870.251189609997,26.14021791000414,53047.74999312001 2025-06-10,03:19:22.000,161,11087015,115365,0,1749525561,13870.163617580001,26.04153008999856,53047.77095448001 2025-06-10,03:19:23.000,161,11087058,115205,0,1749525562,13870.102990790001,25.992186180003046,53047.79191584 2025-06-10,03:19:24.000,161,11087069,115245,0,1749525563,13870.076045549991,25.985137050003686,53047.777941600005 2025-06-10,03:19:25.000,161,11087046,115525,0,1749525564,13870.015418759991,26.006284440001764,53047.8128772 2025-06-10,03:19:26.000,161,11087025,115045,0,1749525565,13869.98173721,25.971038789997692,53047.77095448001 2025-06-10,03:19:27.000,161,11086997,115085,0,1749525566,13869.89416517999,26.04857921999792,53047.80589008 2025-06-10,03:19:28.000,161,11087060,115205,0,1749525567,13869.88069256,26.013333570001123,53047.8128772 2025-06-10,03:19:29.000,161,11087057,115085,0,1749525568,13869.82006577,26.0344809599992,53047.8128772 2025-06-10,03:19:30.000,161,11086994,115005,0,1749525569,13869.81332945999,26.069726610003272,53047.875761280004 2025-06-10,03:19:31.000,161,11087010,115245,0,1749525570,13869.77964791,26.08382487000199,53047.826851440004 2025-06-10,03:19:32.000,161,11087082,115045,0,1749525571,13869.725757429995,26.161365300002217,53047.8128772 2025-06-10,03:19:33.000,161,11087037,115205,0,1749525572,13869.71228480999,26.245954860001802,53047.86178704 2025-06-10,03:19:34.000,161,11087073,115365,0,1749525573,13869.67186694999,26.30234790000395,53047.83383856 2025-06-10,03:19:35.000,161,11087025,115045,0,1749525574,13869.67860326,26.37283920000482,53047.8827484 2025-06-10,03:19:36.000,161,11087064,115005,0,1749525575,13869.65839433,26.422183110000333,53047.86877416001 2025-06-10,03:19:37.000,161,11087079,114845,0,1749525576,13869.59103122999,26.478576150002482,53047.91069688 2025-06-10,03:19:38.000,161,11087094,114965,0,1749525577,13869.483250269994,26.605460489998222,53047.95960672 2025-06-10,03:19:39.000,161,11087065,115085,0,1749525578,13869.456305029998,26.71824657000252,53047.945632480005 2025-06-10,03:19:40.000,161,11087023,115045,0,1749525579,13869.402414549993,26.823983520000183,53047.9526196 2025-06-10,03:19:41.000,161,11087015,115365,0,1749525580,13869.341787759993,26.93676960000448,53047.96659384001 2025-06-10,03:19:42.000,161,11087057,115205,0,1749525581,13869.328315139988,27.007260899998073,53048.0224908 2025-06-10,03:19:43.000,161,11087040,115245,0,1749525582,13869.328315139988,27.12004698000237,53048.043452160004 2025-06-10,03:19:44.000,161,11087003,115205,0,1749525583,13869.294633589998,27.19053828000324,53048.00152944 2025-06-10,03:19:45.000,161,11087047,115045,0,1749525584,13869.281160969993,27.2962752300009,53048.064413520005 2025-06-10,03:19:46.000,161,11087051,115045,0,1749525585,13869.247479420002,27.380864790000487,53048.03646504001 2025-06-10,03:19:47.000,161,11087011,115245,0,1749525586,13869.207061560002,27.472503479999432,53048.05742640001 2025-06-10,03:19:48.000,161,11086969,115245,0,1749525587,13869.213797869998,27.52889652000158,53048.092362 2025-06-10,03:19:49.000,161,11087036,115125,0,1749525588,13869.166643700002,27.620535210000526,53048.092362 2025-06-10,03:19:50.000,161,11087076,114965,0,1749525589,13869.159907389992,27.669879120003316,53048.08537488001 2025-06-10,03:19:51.000,161,11087030,115365,0,1749525590,13869.254215729998,27.669879120003316,53048.162233200004 2025-06-10,03:19:52.000,161,11087054,115365,0,1749525591,13869.234006799998,27.747419550003542,53048.12031048 2025-06-10,03:19:53.000,161,11086995,114645,0,1749525592,13869.301369899993,27.72627215999819,53048.1272976 2025-06-10,03:19:54.000,161,11087060,114925,0,1749525593,13869.348524069988,27.747419550003542,53048.15524608001 2025-06-10,03:19:55.000,161,11087049,115085,0,1749525594,13869.341787759993,27.82495998000377,53048.14127184 2025-06-10,03:19:56.000,161,11087005,115045,0,1749525595,13869.355260379998,27.782665200000338,53048.17620744001 2025-06-10,03:19:57.000,161,11087024,115245,0,1749525596,13869.476513959999,27.81791085000441,53048.16922032 2025-06-10,03:19:58.000,161,11087090,115045,0,1749525597,13869.456305029998,27.810861719997774,53048.183194560006 2025-06-10,03:19:59.000,161,11087038,115085,0,1749525598,13869.516931819999,27.76856694000162,53048.1971688 2025-06-10,03:20:00.000,161,11087039,115085,0,1749525599,13869.65165801999,27.70512477000011,53048.183194560006 2025-06-10,03:20:01.000,161,11087057,115205,0,1749525600,13869.67186694999,27.648731729997962,53048.26704 2025-06-10,03:20:02.000,161,11087075,115205,0,1749525601,13869.745966359995,27.557093039999017,53048.27402712001 2025-06-10,03:20:03.000,161,11087067,115085,0,1749525602,13869.806593149995,27.53594565000094,53048.23909152 2025-06-10,03:20:04.000,161,11087025,115125,0,1749525603,13869.81332945999,27.493650870004785,53048.29498848 2025-06-10,03:20:05.000,161,11087041,114845,0,1749525604,13869.907637799995,27.338570010004332,53048.26704 2025-06-10,03:20:06.000,161,11087099,114965,0,1749525605,13869.995209829991,27.268078710003465,53048.27402712001 2025-06-10,03:20:07.000,161,11087037,114965,0,1749525606,13869.98173721,27.162341759998526,53048.27402712001 2025-06-10,03:20:08.000,161,11087066,115325,0,1749525607,13870.069309239996,27.000211769998714,53048.24607864 2025-06-10,03:20:09.000,161,11087037,115045,0,1749525608,13870.116463409991,26.95791699000256,53048.29498848 2025-06-10,03:20:10.000,161,11087070,115005,0,1749525609,13870.089518169996,26.802836130002106,53048.29498848 2025-06-10,03:20:11.000,161,11087077,115005,0,1749525610,13870.204035440001,26.66185353000037,53048.28800136 2025-06-10,03:20:12.000,161,11087090,115085,0,1749525611,13870.244453300002,26.66890265999973,53048.31594984 2025-06-10,03:20:13.000,161,11087023,114885,0,1749525612,13870.204035440001,26.471527020003123,53048.26704 2025-06-10,03:20:14.000,161,11087065,115325,0,1749525613,13870.345497950002,26.365790069998184,53048.31594984 2025-06-10,03:20:15.000,161,11087082,115045,0,1749525614,13870.332025329997,26.330544420001388,53048.350885440006 2025-06-10,03:20:16.000,161,11087043,115165,0,1749525615,13870.345497950002,26.182512690000294,53048.329924080004 2025-06-10,03:20:17.000,161,11087030,115085,0,1749525616,13870.372443189997,26.161365300002217,53048.28800136 2025-06-10,03:20:18.000,161,11087097,115085,0,1749525617,13870.338761639992,26.175463560000935,53048.25306576001 2025-06-10,03:20:19.000,161,11087069,115005,0,1749525618,13870.379179499992,26.09087400000135,53048.24607864 2025-06-10,03:20:20.000,161,11087070,115285,0,1749525619,13870.385915810002,26.08382487000199,53048.28800136 2025-06-10,03:20:21.000,161,11087075,115205,0,1749525620,13870.332025329997,26.0344809599992,53048.26704 2025-06-10,03:20:22.000,161,11087077,115405,0,1749525621,13870.358970569992,25.949891399999615,53048.27402712001 2025-06-10,03:20:23.000,161,11087060,115045,0,1749525622,13870.406124740002,26.013333570001123,53048.281014240005 2025-06-10,03:20:24.000,161,11087104,114965,0,1749525623,13870.305080090002,26.020382700000482,53048.3369112 2025-06-10,03:20:25.000,161,11087070,115245,0,1749525624,13870.318552709992,26.006284440001764,53048.32293696001 2025-06-10,03:20:26.000,161,11087074,114845,0,1749525625,13870.291607469997,26.02743182999984,53048.3369112 2025-06-10,03:20:27.000,161,11087075,114925,0,1749525626,13870.190562819997,25.978087920004327,53048.281014240005 2025-06-10,03:20:28.000,161,11087087,115205,0,1749525627,13870.264662230002,25.92169488000218,53048.26005288 2025-06-10,03:20:29.000,161,11087099,114965,0,1749525628,13870.204035440001,25.978087920004327,53048.27402712001 2025-06-10,03:20:30.000,161,11087087,115205,0,1749525629,13870.109727099996,25.949891399999615,53048.26704 2025-06-10,03:20:31.000,161,11087059,115205,0,1749525630,13870.129936029996,25.949891399999615,53048.22511728001 2025-06-10,03:20:32.000,161,11087117,114965,0,1749525631,13870.102990790001,26.055628350004554,53048.29498848 2025-06-10,03:20:33.000,161,11087071,115245,0,1749525632,13870.028891379996,26.013333570001123,53048.281014240005 2025-06-10,03:20:34.000,161,11087059,115285,0,1749525633,13870.082781860001,26.02743182999984,53048.26704 2025-06-10,03:20:35.000,161,11087039,115085,0,1749525634,13870.008682449996,26.07677574000263,53048.26005288 2025-06-10,03:20:36.000,161,11087004,114965,0,1749525635,13869.995209829991,26.104972260000068,53048.27402712001 2025-06-10,03:20:37.000,161,11087039,115205,0,1749525636,13870.035627689991,26.161365300002217,53048.29498848 2025-06-10,03:20:38.000,161,11086987,115165,0,1749525637,13870.015418759991,26.21070920999773,53048.281014240005 2025-06-10,03:20:39.000,161,11087027,115045,0,1749525638,13870.076045549991,26.20366007999837,53048.25306576001 2025-06-10,03:20:40.000,161,11087057,114925,0,1749525639,13870.143408650001,26.26710224999988,53048.29498848 2025-06-10,03:20:41.000,161,11087058,114965,0,1749525640,13870.136672339991,26.30939703000331,53048.329924080004 2025-06-10,03:20:42.000,161,11087069,115245,0,1749525641,13870.170353889996,26.295298770004592,53048.35787256 2025-06-10,03:20:43.000,161,11087053,115205,0,1749525642,13870.204035440001,26.32349529000203,53048.31594984 2025-06-10,03:20:44.000,161,11087019,115085,0,1749525643,13870.278134849992,26.351691809999465,53048.32293696001 2025-06-10,03:20:45.000,161,11087038,115125,0,1749525644,13870.372443189997,26.344642680000106,53048.3369112 2025-06-10,03:20:46.000,161,11087073,115205,0,1749525645,13870.473487839998,26.281200509998598,53048.37184680001 2025-06-10,03:20:47.000,161,11087011,115125,0,1749525646,13870.527378319988,26.238905730002443,53048.4067824 2025-06-10,03:20:48.000,161,11087075,115005,0,1749525647,13870.547587249988,26.21070920999773,53048.39280816001 2025-06-10,03:20:49.000,161,11087009,115045,0,1749525648,13870.594741419998,26.154316170002858,53048.350885440006 2025-06-10,03:20:50.000,161,11086995,115205,0,1749525649,13870.628422969989,26.13316878000478,53048.35787256 2025-06-10,03:20:51.000,161,11086999,114885,0,1749525650,13870.736203929999,26.02743182999984,53048.41376952 2025-06-10,03:20:52.000,161,11087051,114725,0,1749525651,13870.79009440999,25.928744010001537,53048.41376952 2025-06-10,03:20:53.000,161,11086996,115125,0,1749525652,13870.843984889994,25.84415445000195,53048.44171800001 2025-06-10,03:20:54.000,161,11087067,114885,0,1749525653,13870.924820609995,25.773663150001084,53048.51158920001 2025-06-10,03:20:55.000,161,11086987,115245,0,1749525654,13870.91134798999,25.731368369997654,53048.46267936 2025-06-10,03:20:56.000,161,11087095,115005,0,1749525655,13870.97871109,25.61858229000063,53048.52556344 2025-06-10,03:20:57.000,161,11087004,115085,0,1749525656,13870.93829323,25.51284534000297,53048.50460208 2025-06-10,03:20:58.000,161,11087027,115085,0,1749525657,13870.864193819994,25.45645230000082,53048.42774376 2025-06-10,03:20:59.000,161,11087064,115205,0,1749525658,13870.843984889994,25.378911870000593,53048.4766536 2025-06-10,03:21:00.000,161,11087042,115125,0,1749525659,13870.742940239994,25.385960999999952,53048.51158920001 2025-06-10,03:21:01.000,161,11087089,115405,0,1749525660,13870.614950349998,25.301371440000366,53048.50460208 2025-06-10,03:21:02.000,161,11087020,115045,0,1749525661,13870.554323559998,25.26612579000357,53048.53255056 2025-06-10,03:21:03.000,161,11087012,114845,0,1749525662,13870.466751530003,25.25907666000421,53048.53953768001 2025-06-10,03:21:04.000,161,11087026,115005,0,1749525663,13870.379179499992,25.22383101000014,53048.57447328 2025-06-10,03:21:05.000,161,11087042,115005,0,1749525664,13870.278134849992,25.20973275000142,53048.518576320006 2025-06-10,03:21:06.000,161,11087063,115205,0,1749525665,13870.183826510001,25.21678188000078,53048.53953768001 2025-06-10,03:21:07.000,161,11086980,114845,0,1749525666,13870.02215507,25.195634490002703,53048.53953768001 2025-06-10,03:21:08.000,161,11087014,115005,0,1749525667,13869.948055659996,25.26612579000357,53048.546524800004 2025-06-10,03:21:09.000,161,11087059,115125,0,1749525668,13869.847011009995,25.26612579000357,53048.64434448 2025-06-10,03:21:10.000,161,11086975,114805,0,1749525669,13869.71902112,25.22383101000014,53048.60242176 2025-06-10,03:21:11.000,161,11087027,115165,0,1749525670,13869.705548499995,25.315469699999085,53048.60242176 2025-06-10,03:21:12.000,161,11087063,115125,0,1749525671,13869.55061336999,25.336617090004438,53048.60940888001 2025-06-10,03:21:13.000,161,11087040,115005,0,1749525672,13869.530404439989,25.357764480002515,53048.60242176 2025-06-10,03:21:14.000,161,11086972,115365,0,1749525673,13869.463041339994,25.46350143000018,53048.616396000005 2025-06-10,03:21:15.000,161,11087001,114965,0,1749525674,13869.335051449998,25.49169795000489,53048.62338312 2025-06-10,03:21:16.000,161,11087100,114965,0,1749525675,13869.328315139988,25.49874708000425,53048.63037024 2025-06-10,03:21:17.000,161,11087055,115085,0,1749525676,13869.294633589998,25.597434900002554,53048.60242176 2025-06-10,03:21:18.000,161,11087010,115005,0,1749525677,13869.180116319993,25.590385770003195,53048.57447328 2025-06-10,03:21:19.000,161,11086998,115165,0,1749525678,13869.186852630002,25.604484030001913,53048.60940888001 2025-06-10,03:21:20.000,161,11086994,115085,0,1749525679,13869.180116319993,25.68202446000214,53048.63037024 2025-06-10,03:21:21.000,161,11087031,115005,0,1749525680,13869.092544289997,25.724319239998295,53048.65831872001 2025-06-10,03:21:22.000,161,11087083,114845,0,1749525681,13869.085807980002,25.80890879999788,53048.60940888001 2025-06-10,03:21:23.000,161,11087068,114885,0,1749525682,13869.052126429997,25.91464575000282,53048.60242176 2025-06-10,03:21:24.000,161,11087067,114885,0,1749525683,13869.031917499997,25.942842270000256,53048.62338312 2025-06-10,03:21:25.000,161,11087000,115085,0,1749525684,13869.052126429997,26.04857921999792,53048.63037024 2025-06-10,03:21:26.000,161,11087016,115045,0,1749525685,13869.193588939997,25.956940529998974,53048.65831872001 2025-06-10,03:21:27.000,161,11087009,115045,0,1749525686,13869.227270490002,26.04153008999856,53048.67229296 2025-06-10,03:21:28.000,161,11087045,115165,0,1749525687,13869.180116319993,26.175463560000935,53048.6513316 2025-06-10,03:21:29.000,161,11087029,115165,0,1749525688,13869.132962149997,26.26710224999988,53048.7212028 2025-06-10,03:21:30.000,161,11087020,115245,0,1749525689,13869.119489529992,26.344642680000106,53048.686267200006 2025-06-10,03:21:31.000,161,11087024,114885,0,1749525690,13869.099280599992,26.43628136999905,53048.70722856001 2025-06-10,03:21:32.000,161,11087033,115125,0,1749525691,13869.106016910002,26.570214840001427,53048.76312552 2025-06-10,03:21:33.000,161,11087062,114765,0,1749525692,13869.072335359997,26.598411359998863,53048.714215680004 2025-06-10,03:21:34.000,161,11087034,115285,0,1749525693,13869.004972260002,26.704148310003802,53048.76312552 2025-06-10,03:21:35.000,161,11086964,115005,0,1749525694,13868.978027019992,26.767590479998034,53048.76312552 2025-06-10,03:21:36.000,161,11087016,115165,0,1749525695,13869.018444879992,26.880376560002333,53048.784086880005 2025-06-10,03:21:37.000,161,11087027,115205,0,1749525696,13868.910663919996,26.90152395000041,53048.832996720004 2025-06-10,03:21:38.000,161,11087002,115005,0,1749525697,13868.924136540001,26.964966120001918,53048.80504824001 2025-06-10,03:21:39.000,161,11087025,114645,0,1749525698,13868.897191299991,27.021359160004067,53048.77011264 2025-06-10,03:21:40.000,161,11087024,114925,0,1749525699,13868.84330082,27.035457420002786,53048.80504824001 2025-06-10,03:21:41.000,161,11086994,115005,0,1749525700,13868.856773439991,27.12709611000173,53048.82600960001 2025-06-10,03:21:42.000,161,11087053,115005,0,1749525701,13868.856773439991,27.197587410002598,53048.902867920006 2025-06-10,03:21:43.000,161,11087024,115285,0,1749525702,13868.850037129996,27.211685670001316,53048.88889368 2025-06-10,03:21:44.000,161,11087016,115365,0,1749525703,13868.924136540001,27.17644002000452,53048.90985504 2025-06-10,03:21:45.000,161,11087020,115165,0,1749525704,13868.870246059996,27.253980450004747,53048.902867920006 2025-06-10,03:21:46.000,161,11086998,115045,0,1749525705,13868.80288296,27.225783930000034,53048.83998384 2025-06-10,03:21:47.000,161,11086997,114965,0,1749525706,13868.870246059996,27.2962752300009,53048.90985504 2025-06-10,03:21:48.000,161,11086997,115005,0,1749525707,13868.82309189,27.324471749998338,53048.92382928001 2025-06-10,03:21:49.000,161,11087014,115245,0,1749525708,13868.77593771999,27.289226100001542,53048.95876488 2025-06-10,03:21:50.000,161,11087032,115205,0,1749525709,13868.789410339996,27.268078710003465,53048.951777760005 2025-06-10,03:21:51.000,161,11086988,115005,0,1749525710,13868.72204724,27.289226100001542,53048.94479064001 2025-06-10,03:21:52.000,161,11087002,115085,0,1749525711,13868.72204724,27.218734800000675,53048.95876488 2025-06-10,03:21:53.000,161,11087030,115045,0,1749525712,13868.72204724,27.289226100001542,53049.000687600004 2025-06-10,03:21:54.000,161,11087034,114725,0,1749525713,13868.69510199999,27.31742261999898,53048.965752 2025-06-10,03:21:55.000,161,11086949,115085,0,1749525714,13868.607529969995,27.24693131999811,53049.000687600004 2025-06-10,03:21:56.000,161,11087014,115045,0,1749525715,13868.64121152,27.211685670001316,53049.00767472 2025-06-10,03:21:57.000,161,11086993,115205,0,1749525716,13868.62100259,27.282176970002183,53049.049597440004 2025-06-10,03:21:58.000,161,11087020,115125,0,1749525717,13868.567112109995,27.218734800000675,53049.049597440004 2025-06-10,03:21:59.000,161,11087043,115125,0,1749525718,13868.607529969995,27.218734800000675,53048.94479064001 2025-06-10,03:22:00.000,161,11087000,115045,0,1749525719,13868.65468413999,27.253980450004747,53048.98671336 2025-06-10,03:22:01.000,161,11087058,115045,0,1749525720,13868.62100259,27.253980450004747,53049.049597440004 2025-06-10,03:22:02.000,161,11087034,114725,0,1749525721,13868.607529969995,27.218734800000675,53049.05658456 2025-06-10,03:22:03.000,161,11086998,115125,0,1749525722,13868.627738899995,27.275127840002824,53049.00767472 2025-06-10,03:22:04.000,161,11087047,115085,0,1749525723,13868.5603758,27.31037348999962,53049.08453304 2025-06-10,03:22:05.000,161,11087058,114965,0,1749525724,13868.67489306999,27.289226100001542,53049.08453304 2025-06-10,03:22:06.000,161,11087070,114925,0,1749525725,13868.66142045,27.35266827000305,53049.09152016001 2025-06-10,03:22:07.000,161,11087021,115405,0,1749525726,13868.53343055999,27.36676653000177,53049.07754592 2025-06-10,03:22:08.000,161,11087011,115205,0,1749525727,13868.58058473,27.2962752300009,53049.07754592 2025-06-10,03:22:09.000,161,11087031,115125,0,1749525728,13868.60079366,27.423159570003918,53049.09152016001 2025-06-10,03:22:10.000,161,11087059,114885,0,1749525729,13868.486276389995,27.387913919999846,53049.13344288 2025-06-10,03:22:11.000,161,11087066,115125,0,1749525730,13868.53343055999,27.324471749998338,53049.07754592 2025-06-10,03:22:12.000,161,11087019,115045,0,1749525731,13868.49974901,27.36676653000177,53049.04261032001 2025-06-10,03:22:13.000,161,11087008,115005,0,1749525732,13868.385231739994,27.30332436000026,53049.05658456 2025-06-10,03:22:14.000,161,11087021,115125,0,1749525733,13868.546903179995,27.211685670001316,53049.070558800006 2025-06-10,03:22:15.000,161,11087043,115205,0,1749525734,13868.45259483999,27.275127840002824,53049.07754592 2025-06-10,03:22:16.000,161,11087043,115165,0,1749525735,13868.37175911999,27.148243499999808,53049.07754592 2025-06-10,03:22:17.000,161,11087020,115005,0,1749525736,13868.49974901,27.042506550002145,53049.06357168001 2025-06-10,03:22:18.000,161,11087053,114765,0,1749525737,13868.445858529994,27.112997850003012,53049.07754592 2025-06-10,03:22:19.000,161,11087109,115245,0,1749525738,13868.39870436,26.9508678600032,53049.04261032001 2025-06-10,03:22:20.000,161,11087023,115205,0,1749525739,13868.51995794,26.816934390000824,53049.0356232 2025-06-10,03:22:21.000,161,11087025,115205,0,1749525740,13868.45933115,26.859229170004255,53048.97972624 2025-06-10,03:22:22.000,161,11087086,114925,0,1749525741,13868.43238590999,26.72529570000188,53048.965752 2025-06-10,03:22:23.000,161,11087068,115085,0,1749525742,13868.486276389995,26.633657010002935,53048.902867920006 2025-06-10,03:22:24.000,161,11087036,115125,0,1749525743,13868.45933115,26.633657010002935,53048.951777760005 2025-06-10,03:22:25.000,161,11087067,115005,0,1749525744,13868.445858529994,26.591362229999504,53048.86793232 2025-06-10,03:22:26.000,161,11087090,115245,0,1749525745,13868.55363948999,26.520870929998637,53048.86793232 2025-06-10,03:22:27.000,161,11087086,115005,0,1749525746,13868.49974901,26.570214840001427,53048.79806112 2025-06-10,03:22:28.000,161,11087015,115365,0,1749525747,13868.466067459995,26.429232239999692,53048.74216416 2025-06-10,03:22:29.000,161,11086994,115165,0,1749525748,13868.66142045,26.344642680000106,53048.76312552 2025-06-10,03:22:30.000,161,11087056,115045,0,1749525749,13868.5603758,26.429232239999692,53048.74216416 2025-06-10,03:22:31.000,161,11087055,115085,0,1749525750,13868.49301269999,26.32349529000203,53048.74915128 2025-06-10,03:22:32.000,161,11087018,114845,0,1749525751,13868.57384841999,26.25300399000116,53048.67229296 2025-06-10,03:22:33.000,161,11087030,115205,0,1749525752,13868.54016687,26.337593550000747,53048.714215680004 2025-06-10,03:22:34.000,161,11086990,115045,0,1749525753,13868.49301269999,26.245954860001802,53048.665305840004 2025-06-10,03:22:35.000,161,11087055,115005,0,1749525754,13868.55363948999,26.1472670400035,53048.70722856001 2025-06-10,03:22:36.000,161,11087047,115365,0,1749525755,13868.45933115,26.231856600003084,53048.63037024 2025-06-10,03:22:37.000,161,11087030,115125,0,1749525756,13868.39196804999,26.112021389999427,53048.63735736001 2025-06-10,03:22:38.000,161,11087056,115045,0,1749525757,13868.405440669994,26.119070519998786,53048.58844752001 2025-06-10,03:22:39.000,161,11087063,114965,0,1749525758,13868.257241849999,26.20366007999837,53048.59543464 2025-06-10,03:22:40.000,161,11087053,115005,0,1749525759,13868.189878749989,26.112021389999427,53048.57447328 2025-06-10,03:22:41.000,161,11086993,115045,0,1749525760,13868.297659709999,26.13316878000478,53048.546524800004 2025-06-10,03:22:42.000,161,11087074,115205,0,1749525761,13868.021470999993,26.196610949999013,53048.52556344 2025-06-10,03:22:43.000,161,11087108,115205,0,1749525762,13868.007998380002,26.09792313000071,53048.52556344 2025-06-10,03:22:44.000,161,11087077,115245,0,1749525763,13868.001262069993,26.154316170002858,53048.53255056 2025-06-10,03:22:45.000,161,11086983,115085,0,1749525764,13867.853063249997,26.217758340004366,53048.4766536 2025-06-10,03:22:46.000,161,11087073,115045,0,1749525765,13867.812645389997,26.175463560000935,53048.4766536 2025-06-10,03:22:47.000,161,11087022,115085,0,1749525766,13867.812645389997,26.26005312000052,53048.45569224 2025-06-10,03:22:48.000,161,11087018,115085,0,1749525767,13867.738545979992,26.26710224999988,53048.45569224 2025-06-10,03:22:49.000,161,11087084,114725,0,1749525768,13867.758754909992,26.189561819999653,53048.45569224 2025-06-10,03:22:50.000,161,11087074,115045,0,1749525769,13867.731809669996,26.26710224999988,53048.46267936 2025-06-10,03:22:51.000,161,11087055,114845,0,1749525770,13867.62402871,26.330544420001388,53048.53255056 2025-06-10,03:22:52.000,161,11087029,115045,0,1749525771,13867.671182879996,26.295298770004592,53048.46966648001 2025-06-10,03:22:53.000,161,11087067,115005,0,1749525772,13867.704864430001,26.351691809999465,53048.42774376 2025-06-10,03:22:54.000,161,11087073,115125,0,1749525773,13867.677919189991,26.408084850001615,53048.4766536 2025-06-10,03:22:55.000,161,11087057,115045,0,1749525774,13867.630765019996,26.344642680000106,53048.4766536 2025-06-10,03:22:56.000,161,11087047,115045,0,1749525775,13867.684655500001,26.408084850001615,53048.350885440006 2025-06-10,03:22:57.000,161,11087113,114845,0,1749525776,13867.644237640001,26.393986590002896,53048.448705120005 2025-06-10,03:22:58.000,161,11087058,115165,0,1749525777,13867.590347159996,26.393986590002896,53048.36485968 2025-06-10,03:22:59.000,161,11087084,115445,0,1749525778,13867.610556089996,26.351691809999465,53048.43473088 2025-06-10,03:23:00.000,161,11087050,115285,0,1749525779,13867.576874539991,26.379888330004178,53048.42075664001 2025-06-10,03:23:01.000,161,11087077,115205,0,1749525780,13867.529720369996,26.422183110000333,53048.41376952 2025-06-10,03:23:02.000,161,11087052,115205,0,1749525781,13867.54319299,26.358740939998825,53048.41376952 2025-06-10,03:23:03.000,161,11087037,115045,0,1749525782,13867.576874539991,26.37283920000482,53048.448705120005 2025-06-10,03:23:04.000,161,11087103,114885,0,1749525783,13867.52298406,26.379888330004178,53048.42075664001 2025-06-10,03:23:05.000,161,11087126,115125,0,1749525784,13867.62402871,26.31644616000267,53048.39280816001 2025-06-10,03:23:06.000,161,11087086,115045,0,1749525785,13867.56340192,26.31644616000267,53048.39280816001 2025-06-10,03:23:07.000,161,11087059,115085,0,1749525786,13867.50277513,26.295298770004592,53048.42075664001 2025-06-10,03:23:08.000,161,11087026,115085,0,1749525787,13867.650973949996,26.288249639997957,53048.448705120005 2025-06-10,03:23:09.000,161,11087018,115165,0,1749525788,13867.576874539991,26.379888330004178,53048.42075664001 2025-06-10,03:23:10.000,161,11087086,115365,0,1749525789,13867.4825662,26.30939703000331,53048.43473088 2025-06-10,03:23:11.000,161,11087087,115125,0,1749525790,13867.637501329991,26.31644616000267,53048.45569224 2025-06-10,03:23:12.000,161,11087020,115125,0,1749525791,13867.52298406,26.415133980000974,53048.4067824 2025-06-10,03:23:13.000,161,11087084,115085,0,1749525792,13867.529720369996,26.31644616000267,53048.41376952 2025-06-10,03:23:14.000,161,11087088,115125,0,1749525793,13867.671182879996,26.386937460003537,53048.42075664001 2025-06-10,03:23:15.000,161,11087026,115005,0,1749525794,13867.47582988999,26.44333049999841,53048.36485968 2025-06-10,03:23:16.000,161,11087034,115125,0,1749525795,13867.54319299,26.401035720002255,53048.42774376 2025-06-10,03:23:17.000,161,11087101,115005,0,1749525796,13867.671182879996,26.478576150002482,53048.448705120005 2025-06-10,03:23:18.000,161,11087069,115285,0,1749525797,13867.38152155,26.54201832000399,53048.50460208 2025-06-10,03:23:19.000,161,11087064,115165,0,1749525798,13867.509511439996,26.429232239999692,53048.399795280005 2025-06-10,03:23:20.000,161,11087011,115165,0,1749525799,13867.644237640001,26.527920059997996,53048.378833920004 2025-06-10,03:23:21.000,161,11087048,115045,0,1749525800,13867.35457630999,26.54906745000335,53048.43473088 2025-06-10,03:23:22.000,161,11087066,115165,0,1749525801,13867.56340192,26.386937460003537,53048.497614960004 2025-06-10,03:23:23.000,161,11087065,115205,0,1749525802,13867.590347159996,26.605460489998222,53048.50460208 2025-06-10,03:23:24.000,161,11087059,115005,0,1749525803,13867.37478523999,26.53496919000463,53048.518576320006 2025-06-10,03:23:25.000,161,11087027,115045,0,1749525804,13867.644237640001,26.365790069998184,53048.53255056 2025-06-10,03:23:26.000,161,11087093,115005,0,1749525805,13867.52298406,26.570214840001427,53048.546524800004 2025-06-10,03:23:27.000,161,11087020,114965,0,1749525806,13867.38152155,26.393986590002896,53048.567486160006 2025-06-10,03:23:28.000,161,11087042,115045,0,1749525807,13867.725073360001,26.238905730002443,53048.53255056 2025-06-10,03:23:29.000,161,11087094,115125,0,1749525808,13867.42193941,26.527920059997996,53048.56049904001 2025-06-10,03:23:30.000,161,11087062,115085,0,1749525809,13867.40173048,26.26710224999988,53048.567486160006 2025-06-10,03:23:31.000,161,11087054,115005,0,1749525810,13867.698128119991,26.231856600003084,53048.56049904001 2025-06-10,03:23:32.000,161,11087083,115005,0,1749525811,13867.35457630999,26.4926744100012,53048.60940888001 2025-06-10,03:23:33.000,161,11087084,114965,0,1749525812,13867.54319299,26.224807470003725,53048.63037024 2025-06-10,03:23:34.000,161,11087031,115165,0,1749525813,13867.778963839992,26.337593550000747,53048.74915128 2025-06-10,03:23:35.000,161,11087034,114965,0,1749525814,13867.34110369,26.577263970000786,53048.791074 2025-06-10,03:23:36.000,161,11087089,115365,0,1749525815,13867.738545979992,26.344642680000106,53048.791074 2025-06-10,03:23:37.000,161,11087079,115165,0,1749525816,13867.745282290001,26.54906745000335,53048.90985504 2025-06-10,03:23:38.000,161,11086989,114685,0,1749525817,13867.52298406,26.72529570000188,53048.93780352 2025-06-10,03:23:39.000,161,11087052,115165,0,1749525818,13868.014734689998,26.55611658000271,53048.94479064001 2025-06-10,03:23:40.000,161,11087107,115045,0,1749525819,13867.731809669996,26.84513090999826,53048.99370048001 2025-06-10,03:23:41.000,161,11087091,115365,0,1749525820,13867.718337049992,26.831032649999543,53049.06357168001 2025-06-10,03:23:42.000,161,11087044,115005,0,1749525821,13868.075361479998,26.78168874000403,53049.11248152001 2025-06-10,03:23:43.000,161,11087031,115005,0,1749525822,13867.772227529997,27.028408290003426,53049.189339840006 2025-06-10,03:23:44.000,161,11087061,115005,0,1749525823,13867.900217419992,26.94381873000384,53049.23126256001 2025-06-10,03:23:45.000,161,11087073,114925,0,1749525824,13868.095570409998,26.979064380000636,53049.30812088001 2025-06-10,03:23:46.000,161,11087047,115125,0,1749525825,13867.812645389997,27.204636540001957,53049.336069360004 2025-06-10,03:23:47.000,161,11087107,115085,0,1749525826,13868.041679929993,27.0848013299983,53049.37100496 2025-06-10,03:23:48.000,161,11087086,115125,0,1749525827,13868.142724579993,27.218734800000675,53049.44087616 2025-06-10,03:23:49.000,161,11087024,115165,0,1749525828,13867.880008489992,27.451356090001354,53049.51773448001 2025-06-10,03:23:50.000,161,11087029,115045,0,1749525829,13868.216823989998,27.239882189998752,53049.552670080004 2025-06-10,03:23:51.000,161,11087088,115165,0,1749525830,13868.203351369993,27.458405220000714,53049.63651552 2025-06-10,03:23:52.000,161,11087079,115125,0,1749525831,13868.041679929993,27.53594565000094,53049.74830944 2025-06-10,03:23:53.000,161,11087068,115045,0,1749525832,13868.41217697999,27.331520879997697,53049.741322320006 2025-06-10,03:23:54.000,161,11087035,115045,0,1749525833,13868.270714469989,27.5429947800003,53049.81119352001 2025-06-10,03:23:55.000,161,11087075,115125,0,1749525834,13868.237032919998,27.493650870004785,53049.84612912 2025-06-10,03:23:56.000,161,11087093,114925,0,1749525835,13868.405440669994,27.35266827000305,53049.97888440001 2025-06-10,03:23:57.000,161,11087021,115165,0,1749525836,13868.290923399989,27.52889652000158,53050.01382 2025-06-10,03:23:58.000,161,11087030,115085,0,1749525837,13868.378495429999,27.387913919999846,53050.03478136 2025-06-10,03:23:59.000,161,11087071,114765,0,1749525838,13868.304396019994,27.430208700003277,53050.04176848 2025-06-10,03:24:00.000,161,11087013,115005,0,1749525839,13868.338077569999,27.444306960001995,53050.09067832 2025-06-10,03:24:01.000,161,11087004,114685,0,1749525840,13868.37175911999,27.444306960001995,53050.11163968 2025-06-10,03:24:02.000,161,11087088,114765,0,1749525841,13868.284187089994,27.451356090001354,53050.18849800001 2025-06-10,03:24:03.000,161,11087075,115045,0,1749525842,13868.378495429999,27.409061309997924,53050.20945936 2025-06-10,03:24:04.000,161,11087044,114925,0,1749525843,13868.297659709999,27.451356090001354,53050.27933056 2025-06-10,03:24:05.000,161,11087023,115085,0,1749525844,13868.304396019994,27.458405220000714,53050.31426616001 2025-06-10,03:24:06.000,161,11087073,115365,0,1749525845,13868.297659709999,27.394963049999205,53050.3282404 2025-06-10,03:24:07.000,161,11087062,115125,0,1749525846,13868.169669819988,27.437257830002636,53050.42606008 2025-06-10,03:24:08.000,161,11087017,115085,0,1749525847,13868.277450779999,27.409061309997924,53050.42606008 2025-06-10,03:24:09.000,161,11087042,115325,0,1749525848,13868.257241849999,27.289226100001542,53050.48195704001 2025-06-10,03:24:10.000,161,11087087,115125,0,1749525849,13868.135988269998,27.35971740000241,53050.460995680005 2025-06-10,03:24:11.000,161,11087112,114965,0,1749525850,13868.169669819988,27.338570010004332,53050.47496992 2025-06-10,03:24:12.000,161,11087014,115005,0,1749525851,13868.142724579993,27.211685670001316,53050.537854 2025-06-10,03:24:13.000,161,11087101,115325,0,1749525852,13868.122515649993,27.24693131999811,53050.52387976001 2025-06-10,03:24:14.000,161,11087090,115045,0,1749525853,13868.061888859993,27.261029580004106,53050.558815360004 2025-06-10,03:24:15.000,161,11087048,115045,0,1749525854,13868.041679929993,27.105948720003653,53050.509905520004 2025-06-10,03:24:16.000,161,11087030,115045,0,1749525855,13868.028207310002,27.112997850003012,53050.60073808001 2025-06-10,03:24:17.000,161,11087107,115005,0,1749525856,13867.920426349992,27.09185045999766,53050.530866880006 2025-06-10,03:24:18.000,161,11087081,115205,0,1749525857,13867.981053139993,26.993162639999355,53050.59375096 2025-06-10,03:24:19.000,161,11087040,115205,0,1749525858,13867.893481109997,26.964966120001918,53050.60073808001 2025-06-10,03:24:20.000,161,11087009,114925,0,1749525859,13867.812645389997,26.986113509999996,53050.60073808001 2025-06-10,03:24:21.000,161,11087027,114645,0,1749525860,13867.805909080002,26.873327430002973,53050.60073808001 2025-06-10,03:24:22.000,161,11087075,115205,0,1749525861,13867.677919189991,26.88742569000169,53050.6077252 2025-06-10,03:24:23.000,161,11087021,115045,0,1749525862,13867.58361085,26.929720469997847,53050.6426608 2025-06-10,03:24:24.000,161,11087073,114965,0,1749525863,13867.664446570001,26.89447482000105,53050.63567368 2025-06-10,03:24:25.000,161,11087074,115005,0,1749525864,13867.4825662,26.986113509999996,53050.64964792001 2025-06-10,03:24:26.000,161,11087009,114925,0,1749525865,13867.29394951999,26.964966120001918,53050.65663504 2025-06-10,03:24:27.000,161,11087005,114765,0,1749525866,13867.2804769,27.007260899998073,53050.65663504 2025-06-10,03:24:28.000,161,11087064,115125,0,1749525867,13867.179432249999,27.042506550002145,53050.65663504 2025-06-10,03:24:29.000,161,11087064,115125,0,1749525868,13866.916716159998,27.12709611000173,53050.67060928001 2025-06-10,03:24:30.000,161,11087000,114965,0,1749525869,13866.984079259993,27.105948720003653,53050.628686560005 2025-06-10,03:24:31.000,161,11087062,115165,0,1749525870,13867.004288189994,27.112997850003012,53050.6077252 2025-06-10,03:24:32.000,161,11087079,115085,0,1749525871,13866.627054830002,27.211685670001316,53050.628686560005 2025-06-10,03:24:33.000,161,11087119,115205,0,1749525872,13866.883034609993,27.12004698000237,53050.57278960001 2025-06-10,03:24:34.000,161,11087032,115285,0,1749525873,13866.620318519992,27.275127840002824,53050.6077252 2025-06-10,03:24:35.000,161,11087079,115045,0,1749525874,13866.478856009991,27.211685670001316,53050.58676384 2025-06-10,03:24:36.000,161,11087038,115205,0,1749525875,13866.714626859997,27.232833059999393,53050.558815360004 2025-06-10,03:24:37.000,161,11087023,115205,0,1749525876,13866.391283979996,27.465454350000073,53050.56580248 2025-06-10,03:24:38.000,161,11087036,114965,0,1749525877,13866.546219110001,27.232833059999393,53050.537854 2025-06-10,03:24:39.000,161,11087094,115085,0,1749525878,13866.532746489996,27.451356090001354,53050.48195704001 2025-06-10,03:24:40.000,161,11087073,115205,0,1749525879,13866.424965530001,27.35971740000241,53050.4679828 2025-06-10,03:24:41.000,161,11087041,114925,0,1749525880,13866.566428040001,27.394963049999205,53050.44702144 2025-06-10,03:24:42.000,161,11087065,115125,0,1749525881,13866.485592320001,27.507749130003504,53050.49593128 2025-06-10,03:24:43.000,161,11087057,115125,0,1749525882,13866.687681620002,27.338570010004332,53050.44003432 2025-06-10,03:24:44.000,161,11087045,115365,0,1749525883,13866.377811359991,27.58528956000373,53050.45400856001 2025-06-10,03:24:45.000,161,11087044,114965,0,1749525884,13866.627054830002,27.402012179998565,53050.38413736001 2025-06-10,03:24:46.000,161,11087056,114725,0,1749525885,13866.674208999997,27.500700000004144,53050.34920176 2025-06-10,03:24:47.000,161,11087075,115205,0,1749525886,13866.411492909996,27.59233869000309,53050.37715024 2025-06-10,03:24:48.000,161,11087049,114845,0,1749525887,13866.849353060003,27.402012179998565,53050.293304800005 2025-06-10,03:24:49.000,161,11087017,115125,0,1749525888,13866.674208999997,27.564142169998377,53050.26535632001 2025-06-10,03:24:50.000,161,11087044,114965,0,1749525889,13866.499064939992,27.48660173999815,53050.244394960006 2025-06-10,03:24:51.000,161,11087075,115285,0,1749525890,13866.889770919988,27.387913919999846,53050.23740784001 2025-06-10,03:24:52.000,161,11087022,115205,0,1749525891,13866.573164349997,27.662829990003956,53050.16054952 2025-06-10,03:24:53.000,161,11087076,115205,0,1749525892,13866.660736379992,27.507749130003504,53050.18151088 2025-06-10,03:24:54.000,161,11087066,115005,0,1749525893,13866.950397709988,27.465454350000073,53050.23740784001 2025-06-10,03:24:55.000,161,11087057,115205,0,1749525894,13866.640527449992,27.5429947800003,53050.18151088 2025-06-10,03:24:56.000,161,11087056,115245,0,1749525895,13866.707890550002,27.373815660001128,53050.125613920005 2025-06-10,03:24:57.000,161,11087084,115005,0,1749525896,13866.990815569989,27.47955260999879,53050.14657528001 2025-06-10,03:24:58.000,161,11087080,115245,0,1749525897,13866.606845900002,27.493650870004785,53050.10465256 2025-06-10,03:24:59.000,161,11087039,115205,0,1749525898,13866.862825679993,27.402012179998565,53050.13958816 2025-06-10,03:25:00.000,161,11087064,115005,0,1749525899,13867.004288189994,27.437257830002636,53050.174523760004 2025-06-10,03:25:01.000,161,11087077,115125,0,1749525900,13866.741572099992,27.472503479999432,53050.20247224 2025-06-10,03:25:02.000,161,11087042,114965,0,1749525901,13866.930188779988,27.430208700003277,53050.1535624 2025-06-10,03:25:03.000,161,11087018,115045,0,1749525902,13867.044706049994,27.41611044000456,53050.11163968 2025-06-10,03:25:04.000,161,11087061,114685,0,1749525903,13866.687681620002,27.394963049999205,53050.13260104 2025-06-10,03:25:05.000,161,11087079,115085,0,1749525904,13866.990815569989,27.423159570003918,53050.0836912 2025-06-10,03:25:06.000,161,11086984,115085,0,1749525905,13866.997551879998,27.402012179998565,53050.09067832 2025-06-10,03:25:07.000,161,11087052,115125,0,1749525906,13866.707890550002,27.35971740000241,53050.10465256 2025-06-10,03:25:08.000,161,11087082,115085,0,1749525907,13867.145750699994,27.437257830002636,53050.0836912 2025-06-10,03:25:09.000,161,11086989,114885,0,1749525908,13866.896507229998,27.387913919999846,53050.09067832 2025-06-10,03:25:10.000,161,11086981,115045,0,1749525909,13866.909979849988,27.338570010004332,53050.027794240006 2025-06-10,03:25:11.000,161,11087110,115125,0,1749525910,13867.21985011,27.423159570003918,53050.06971696001 2025-06-10,03:25:12.000,161,11087070,115085,0,1749525911,13866.728099480002,27.338570010004332,53050.09067832 2025-06-10,03:25:13.000,161,11086994,114885,0,1749525912,13867.091860219989,27.35266827000305,53050.11163968 2025-06-10,03:25:14.000,161,11087008,115165,0,1749525913,13867.091860219989,27.521847390002222,53050.13260104 2025-06-10,03:25:15.000,161,11087056,115005,0,1749525914,13866.734835789997,27.373815660001128,53050.1535624 2025-06-10,03:25:16.000,161,11087056,115245,0,1749525915,13867.21311379999,27.437257830002636,53050.16753664001 2025-06-10,03:25:17.000,161,11087028,114685,0,1749525916,13866.889770919988,27.627584339999885,53050.174523760004 2025-06-10,03:25:18.000,161,11087090,115125,0,1749525917,13866.916716159998,27.35971740000241,53050.20247224 2025-06-10,03:25:19.000,161,11087057,115165,0,1749525918,13867.21985011,27.641682599998603,53050.25138208 2025-06-10,03:25:20.000,161,11087014,115085,0,1749525919,13866.687681620002,27.648731729997962,53050.223433600004 2025-06-10,03:25:21.000,161,11087004,114885,0,1749525920,13867.35457630999,27.35266827000305,53050.2583692 2025-06-10,03:25:22.000,161,11087094,115165,0,1749525921,13866.936925089998,27.846107370001846,53050.2583692 2025-06-10,03:25:23.000,161,11087009,115165,0,1749525922,13867.024497119994,27.493650870004785,53050.26535632001 2025-06-10,03:25:24.000,161,11087036,115005,0,1749525923,13867.549929299996,27.57824043000437,53050.35618888001 2025-06-10,03:25:25.000,161,11087079,114885,0,1749525924,13866.862825679993,27.72627215999819,53050.30029192 2025-06-10,03:25:26.000,161,11087091,114965,0,1749525925,13867.657710259991,27.48660173999815,53050.38413736001 2025-06-10,03:25:27.000,161,11087038,115125,0,1749525926,13867.287213209995,27.641682599998603,53050.43304720001 2025-06-10,03:25:28.000,161,11087062,114965,0,1749525927,13867.509511439996,27.458405220000714,53050.412085840006 2025-06-10,03:25:29.000,161,11087083,115085,0,1749525928,13867.684655500001,27.655780860004597,53050.4679828 2025-06-10,03:25:30.000,161,11087014,115045,0,1749525929,13867.54319299,27.373815660001128,53050.44702144 2025-06-10,03:25:31.000,161,11087048,115485,0,1749525930,13868.028207310002,27.55004390999966,53050.51689264 2025-06-10,03:25:32.000,161,11087118,115045,0,1749525931,13867.51624774999,27.641682599998603,53050.530866880006 2025-06-10,03:25:33.000,161,11087099,114805,0,1749525932,13868.284187089994,27.17644002000452,53050.56580248 2025-06-10,03:25:34.000,161,11087006,114845,0,1749525933,13867.900217419992,27.662829990003956,53050.61471232 2025-06-10,03:25:35.000,161,11087011,114765,0,1749525934,13867.920426349992,27.437257830002636,53050.579776720006 2025-06-10,03:25:36.000,161,11087059,115245,0,1749525935,13868.43238590999,27.380864790000487,53050.61471232 2025-06-10,03:25:37.000,161,11087043,115165,0,1749525936,13867.974316829997,27.571191299997736,53050.6426608 2025-06-10,03:25:38.000,161,11087048,115165,0,1749525937,13868.33134125999,27.521847390002222,53050.6426608 2025-06-10,03:25:39.000,161,11087038,114685,0,1749525938,13868.405440669994,27.423159570003918,53050.64964792001 2025-06-10,03:25:40.000,161,11087073,115045,0,1749525939,13868.135988269998,27.634633469999244,53050.73349336 2025-06-10,03:25:41.000,161,11087039,115045,0,1749525940,13868.49974901,27.507749130003504,53050.76842896001 2025-06-10,03:25:42.000,161,11087070,115285,0,1749525941,13868.445858529994,27.380864790000487,53050.77541608 2025-06-10,03:25:43.000,161,11087045,115205,0,1749525942,13868.311132329989,27.571191299997736,53050.81733880001 2025-06-10,03:25:44.000,161,11087028,115205,0,1749525943,13868.47954008,27.444306960001995,53050.8522744 2025-06-10,03:25:45.000,161,11087023,115085,0,1749525944,13868.70183831,27.19053828000324,53050.845287280004 2025-06-10,03:25:46.000,161,11087067,115205,0,1749525945,13868.263978159994,27.662829990003956,53050.8522744 2025-06-10,03:25:47.000,161,11087083,114965,0,1749525946,13868.526694249995,27.289226100001542,53050.845287280004 2025-06-10,03:25:48.000,161,11087016,115085,0,1749525947,13869.058862739992,27.09185045999766,53050.915158480006 2025-06-10,03:25:49.000,161,11087063,114765,0,1749525948,13867.981053139993,27.740370420004183,53050.915158480006 2025-06-10,03:25:50.000,161,11087062,114845,0,1749525949,13869.052126429997,27.007260899998073,53050.97105544 2025-06-10,03:25:51.000,161,11087012,115205,0,1749525950,13868.863509750001,27.373815660001128,53050.99900392 2025-06-10,03:25:52.000,161,11087025,114925,0,1749525951,13868.39196804999,27.394963049999205,53050.98502968001 2025-06-10,03:25:53.000,161,11087050,114965,0,1749525952,13869.180116319993,27.169390889997885,53051.033939520006 2025-06-10,03:25:54.000,161,11087009,115045,0,1749525953,13868.82309189,27.437257830002636,53051.06887512 2025-06-10,03:25:55.000,161,11087028,115205,0,1749525954,13868.77593771999,27.36676653000177,53051.082849360006 2025-06-10,03:25:56.000,161,11087055,115045,0,1749525955,13869.287897279988,27.282176970002183,53051.0968236 2025-06-10,03:25:57.000,161,11087065,115005,0,1749525956,13868.78267403,27.641682599998603,53051.11079784 2025-06-10,03:25:58.000,161,11087030,114965,0,1749525957,13869.321578829993,27.148243499999808,53051.033939520006 2025-06-10,03:25:59.000,161,11087053,115005,0,1749525958,13869.449568719989,27.331520879997697,53051.14573344 2025-06-10,03:26:00.000,161,11087085,114845,0,1749525959,13868.971290709997,27.35266827000305,53051.15970768 2025-06-10,03:26:01.000,161,11087069,114925,0,1749525960,13869.665130639994,27.402012179998565,53051.1666948 2025-06-10,03:26:02.000,161,11087031,114925,0,1749525961,13869.186852630002,27.437257830002636,53051.25752736 2025-06-10,03:26:03.000,161,11087114,115005,0,1749525962,13869.341787759993,27.55004390999966,53051.25752736 2025-06-10,03:26:04.000,161,11087061,114925,0,1749525963,13869.429359789989,27.58528956000373,53051.31342432 2025-06-10,03:26:05.000,161,11087035,114925,0,1749525964,13869.449568719989,27.571191299997736,53051.32739856 2025-06-10,03:26:06.000,161,11087090,115405,0,1749525965,13869.173380009997,27.782665200000338,53051.32041144001 2025-06-10,03:26:07.000,161,11087064,115205,0,1749525966,13869.6381854,27.571191299997736,53051.41124400001 2025-06-10,03:26:08.000,161,11087006,115045,0,1749525967,13869.173380009997,27.803812589998415,53051.46015384001 2025-06-10,03:26:09.000,161,11087015,115005,0,1749525968,13869.281160969993,27.782665200000338,53051.5509864 2025-06-10,03:26:10.000,161,11087102,114685,0,1749525969,13869.57082229999,27.606436950001807,53051.55797352001 2025-06-10,03:26:11.000,161,11087014,115205,0,1749525970,13869.052126429997,27.909549540003354,53051.57194776 2025-06-10,03:26:12.000,161,11087037,114965,0,1749525971,13869.476513959999,27.59233869000309,53051.61387048 2025-06-10,03:26:13.000,161,11087079,115045,0,1749525972,13869.254215729998,27.860205630000564,53051.64181896 2025-06-10,03:26:14.000,161,11087069,115045,0,1749525973,13869.395678239998,27.655780860004597,53051.683741680004 2025-06-10,03:26:15.000,161,11087035,114925,0,1749525974,13869.274424659998,27.846107370001846,53051.67675456001 2025-06-10,03:26:16.000,161,11087026,115205,0,1749525975,13869.274424659998,27.691026510001393,53051.69771592001 2025-06-10,03:26:17.000,161,11087087,115285,0,1749525976,13869.537140749999,27.76856694000162,53051.71867728 2025-06-10,03:26:18.000,161,11087028,115205,0,1749525977,13869.011708569997,27.867254759999923,53051.78854848 2025-06-10,03:26:19.000,161,11087012,115045,0,1749525978,13869.6381854,27.669879120003316,53051.753612880006 2025-06-10,03:26:20.000,161,11087079,115085,0,1749525979,13869.227270490002,27.923647800002072,53051.82348408001 2025-06-10,03:26:21.000,161,11087108,114925,0,1749525980,13869.523668129994,27.662829990003956,53051.89335528001 2025-06-10,03:26:22.000,161,11087021,115005,0,1749525981,13869.274424659998,28.11397430999932,53051.87938104 2025-06-10,03:26:23.000,161,11087070,114885,0,1749525982,13869.83353838999,27.733321290004824,53051.91431664001 2025-06-10,03:26:24.000,161,11087119,114965,0,1749525983,13868.978027019992,28.276104299999133,53051.91431664001 2025-06-10,03:26:25.000,161,11087018,114965,0,1749525984,13869.847011009995,28.099876050000603,53052.01213632001 2025-06-10,03:26:26.000,161,11087038,115205,0,1749525985,13869.429359789989,28.311349950003205,53052.04707192 2025-06-10,03:26:27.000,161,11087098,115005,0,1749525986,13869.456305029998,28.142170830004034,53052.08200752001 2025-06-10,03:26:28.000,161,11086997,115045,0,1749525987,13869.69881219,28.2126621300049,53052.088994640006 2025-06-10,03:26:29.000,161,11087036,115005,0,1749525988,13869.77964791,28.21971126000426,53052.17982720001 2025-06-10,03:26:30.000,161,11087073,115045,0,1749525989,13869.335051449998,28.17741648000083,53052.22873704001 2025-06-10,03:26:31.000,161,11087059,115125,0,1749525990,13869.97500089999,28.198563869998907,53052.27764688001 2025-06-10,03:26:32.000,161,11087032,115005,0,1749525991,13869.685339569995,28.205612999998266,53052.32655672001 2025-06-10,03:26:33.000,161,11087106,114805,0,1749525992,13869.63144908999,28.205612999998266,53052.38245368 2025-06-10,03:26:34.000,161,11087075,115045,0,1749525993,13869.95479196999,28.17036735000147,53052.41738928001 2025-06-10,03:26:35.000,161,11087006,114925,0,1749525994,13869.77291159999,28.099876050000603,53052.41738928001 2025-06-10,03:26:36.000,161,11087058,114885,0,1749525995,13869.92111042,28.071679530003166,53052.473286240005 2025-06-10,03:26:37.000,161,11087071,115005,0,1749525996,13869.88069256,28.17036735000147,53052.50123472 2025-06-10,03:26:38.000,161,11087039,114885,0,1749525997,13870.109727099996,28.043483009998454,53052.51520896001 2025-06-10,03:26:39.000,161,11087066,115245,0,1749525998,13869.745966359995,28.043483009998454,53052.53617032001 2025-06-10,03:26:40.000,161,11087043,115085,0,1749525999,13870.150144959996,28.043483009998454,53052.63399000001 2025-06-10,03:26:41.000,161,11087094,114965,0,1749526000,13869.98173721,28.085777790001885,53052.62001576 2025-06-10,03:26:42.000,161,11087021,115205,0,1749526001,13869.79312052999,27.98004084000422,53052.5990544 2025-06-10,03:26:43.000,161,11087066,115045,0,1749526002,13870.008682449996,28.057581270004448,53052.5990544 2025-06-10,03:26:44.000,161,11087071,115245,0,1749526003,13869.887428869995,28.16331822000211,53052.710848320006 2025-06-10,03:26:45.000,161,11087040,115165,0,1749526004,13869.67860326,28.099876050000603,53052.689886960005 2025-06-10,03:26:46.000,161,11087061,115045,0,1749526005,13869.995209829991,28.18446561000019,53052.70386120001 2025-06-10,03:26:47.000,161,11087086,115085,0,1749526006,13869.73249373999,28.240858650002338,53052.738796800004 2025-06-10,03:26:48.000,161,11086997,115005,0,1749526007,13869.73249373999,28.191514739999548,53052.73180968001 2025-06-10,03:26:49.000,161,11087024,115165,0,1749526008,13869.98173721,28.205612999998266,53052.78770664 2025-06-10,03:26:50.000,161,11087086,114685,0,1749526009,13869.77291159999,28.332497340001282,53052.78071952001 2025-06-10,03:26:51.000,161,11087038,115045,0,1749526010,13869.86048363,28.254956910001056,53052.808668000005 2025-06-10,03:26:52.000,161,11087001,114845,0,1749526011,13869.887428869995,28.297251690004487,53052.79469376 2025-06-10,03:26:53.000,161,11087041,115045,0,1749526012,13869.86048363,28.33954647000064,53052.857577840005 2025-06-10,03:26:54.000,161,11087104,115205,0,1749526013,13869.786384219995,28.487578200001735,53052.92046192001 2025-06-10,03:26:55.000,161,11087010,115045,0,1749526014,13869.88069256,28.3465956,53052.878539200006 2025-06-10,03:26:56.000,161,11087109,115085,0,1749526015,13869.826802079995,28.52282384999853,53052.878539200006 2025-06-10,03:26:57.000,161,11087084,115045,0,1749526016,13869.73923005,28.607413409998117,53052.92046192001 2025-06-10,03:26:58.000,161,11087013,115445,0,1749526017,13869.907637799995,28.508725589999813,53052.93443616 2025-06-10,03:26:59.000,161,11087067,115085,0,1749526018,13869.79312052999,28.81888731000072,53053.025268720005 2025-06-10,03:27:00.000,161,11087101,115005,0,1749526019,13869.826802079995,28.706101230003696,53053.025268720005 2025-06-10,03:27:01.000,161,11087003,115045,0,1749526020,13869.97500089999,28.783641660003923,53053.01828160001 2025-06-10,03:27:02.000,161,11087030,114845,0,1749526021,13869.745966359995,28.99511555999925,53053.0532172 2025-06-10,03:27:03.000,161,11087058,114845,0,1749526022,13870.035627689991,28.875280350002868,53053.11610128001 2025-06-10,03:27:04.000,161,11087050,115005,0,1749526023,13869.92111042,28.99511555999925,53053.13706264001 2025-06-10,03:27:05.000,161,11087001,115045,0,1749526024,13869.95479196999,29.15724554999906,53053.15103688 2025-06-10,03:27:06.000,161,11087081,115045,0,1749526025,13870.102990790001,29.065606860000116,53053.144049760005 2025-06-10,03:27:07.000,161,11087058,114885,0,1749526026,13869.91437410999,29.199540330002492,53053.24885656 2025-06-10,03:27:08.000,161,11087049,114925,0,1749526027,13870.109727099996,29.418063360004453,53053.17898536 2025-06-10,03:27:09.000,161,11087087,114765,0,1749526028,13869.948055659996,29.15724554999906,53053.262830800006 2025-06-10,03:27:10.000,161,11087100,115205,0,1749526029,13870.042364,29.43921075000253,53053.241869440004 2025-06-10,03:27:11.000,161,11087019,115005,0,1749526030,13869.89416517999,29.425112490003812,53053.25584368001 2025-06-10,03:27:12.000,161,11086996,115285,0,1749526031,13869.94131935,29.234785979999288,53053.30475352001 2025-06-10,03:27:13.000,161,11087040,115245,0,1749526032,13870.06257293,29.523800310002116,53053.32571488 2025-06-10,03:27:14.000,161,11087002,115005,0,1749526033,13869.806593149995,29.467407269999967,53053.2977664 2025-06-10,03:27:15.000,161,11087006,115405,0,1749526034,13870.089518169996,29.333473800004867,53053.32571488 2025-06-10,03:27:16.000,161,11087101,114925,0,1749526035,13869.995209829991,29.62248813000042,53053.37462472001 2025-06-10,03:27:17.000,161,11087007,115045,0,1749526036,13869.79312052999,29.347572060003586,53053.28379216001 2025-06-10,03:27:18.000,161,11087006,115005,0,1749526037,13870.082781860001,29.38281771000038,53053.32571488 2025-06-10,03:27:19.000,161,11087081,114885,0,1749526038,13869.85374731999,29.460358140000608,53053.3676376 2025-06-10,03:27:20.000,161,11087034,115245,0,1749526039,13869.786384219995,29.467407269999967,53053.311740640005 2025-06-10,03:27:21.000,161,11087036,114845,0,1749526040,13869.995209829991,29.375768580001022,53053.31872776 2025-06-10,03:27:22.000,161,11087072,114965,0,1749526041,13869.725757429995,29.488554659998044,53053.30475352001 2025-06-10,03:27:23.000,161,11087038,115085,0,1749526042,13869.82006577,29.509702050003398,53053.2278952 2025-06-10,03:27:24.000,161,11087046,115245,0,1749526043,13869.92111042,29.50265292000404,53053.262830800006 2025-06-10,03:27:25.000,161,11087058,115005,0,1749526044,13869.71228480999,29.44625988000189,53053.21392096001 2025-06-10,03:27:26.000,161,11087079,115005,0,1749526045,13870.015418759991,29.65773378000449,53053.2278952 2025-06-10,03:27:27.000,161,11087044,115045,0,1749526046,13869.67186694999,29.418063360004453,53053.25584368001 2025-06-10,03:27:28.000,161,11087026,115005,0,1749526047,13870.102990790001,29.537898570000834,53053.21392096001 2025-06-10,03:27:29.000,161,11087103,115085,0,1749526048,13869.82006577,29.650684649997856,53053.2278952 2025-06-10,03:27:30.000,161,11087032,114885,0,1749526049,13869.83353838999,29.530849440001475,53053.192959600005 2025-06-10,03:27:31.000,161,11087017,115005,0,1749526050,13870.156881269992,29.537898570000834,53053.18597248001 2025-06-10,03:27:32.000,161,11087066,114925,0,1749526051,13869.67860326,29.81281463999767,53053.15103688 2025-06-10,03:27:33.000,161,11087011,115205,0,1749526052,13869.988473519996,29.50265292000404,53053.08815280001 2025-06-10,03:27:34.000,161,11087045,114765,0,1749526053,13869.87395624999,29.643635519998497,53053.144049760005 2025-06-10,03:27:35.000,161,11087096,114965,0,1749526054,13869.665130639994,29.80576550999831,53053.06719144001 2025-06-10,03:27:36.000,161,11087087,114925,0,1749526055,13869.95479196999,29.3969159699991,53053.03225584 2025-06-10,03:27:37.000,161,11087008,115125,0,1749526056,13869.685339569995,29.636586389999138,53053.046230080006 2025-06-10,03:27:38.000,161,11087035,115045,0,1749526057,13869.57082229999,29.61543900000106,53052.96238464 2025-06-10,03:27:39.000,161,11087059,114885,0,1749526058,13869.79985684,29.551996829999553,53052.976358880005 2025-06-10,03:27:40.000,161,11087009,115165,0,1749526059,13869.422623479993,29.650684649997856,53052.976358880005 2025-06-10,03:27:41.000,161,11087057,115045,0,1749526060,13869.523668129994,29.62953725999978,53052.87155208001 2025-06-10,03:27:42.000,161,11087002,115205,0,1749526061,13869.368732999988,29.56609508999827,53052.88552632 2025-06-10,03:27:43.000,161,11086991,115125,0,1749526062,13869.227270490002,29.62953725999978,53052.79469376 2025-06-10,03:27:44.000,161,11087018,115005,0,1749526063,13869.308106209988,29.544947700000193,53052.79469376 2025-06-10,03:27:45.000,161,11087066,115005,0,1749526064,13869.099280599992,29.488554659998044,53052.759758160006 2025-06-10,03:27:46.000,161,11087006,115085,0,1749526065,13869.132962149997,29.509702050003398,53052.738796800004 2025-06-10,03:27:47.000,161,11087017,115005,0,1749526066,13868.971290709997,29.45330901000125,53052.73180968001 2025-06-10,03:27:48.000,161,11087062,114845,0,1749526067,13869.159907389992,29.38986683999974,53052.68289984001 2025-06-10,03:27:49.000,161,11087032,114925,0,1749526068,13868.951081779996,29.425112490003812,53052.69687408 2025-06-10,03:27:50.000,161,11087007,114965,0,1749526069,13868.971290709997,29.347572060003586,53052.6689256 2025-06-10,03:27:51.000,161,11086976,114925,0,1749526070,13869.213797869998,29.22068772000057,53052.5990544 2025-06-10,03:27:52.000,161,11086992,115005,0,1749526071,13868.71531092999,29.16429467999842,53052.57809304 2025-06-10,03:27:53.000,161,11086981,115165,0,1749526072,13869.355260379998,29.20658946000185,53052.57809304 2025-06-10,03:27:54.000,161,11087075,115045,0,1749526073,13868.829828199996,29.02331208000396,53052.53617032001 2025-06-10,03:27:55.000,161,11087040,114925,0,1749526074,13869.328315139988,28.99511555999925,53052.522196080005 2025-06-10,03:27:56.000,161,11086993,114925,0,1749526075,13868.984763330001,28.98806642999989,53052.5291832 2025-06-10,03:27:57.000,161,11087012,115165,0,1749526076,13869.294633589998,28.783641660003923,53052.5291832 2025-06-10,03:27:58.000,161,11087034,115045,0,1749526077,13869.186852630002,28.840034699998796,53052.543157440006 2025-06-10,03:27:59.000,161,11087015,114925,0,1749526078,13869.200325249993,28.790690790003282,53052.5291832 2025-06-10,03:28:00.000,161,11087032,114845,0,1749526079,13869.321578829993,28.58626602000004,53052.49424760001 2025-06-10,03:28:01.000,161,11086959,114965,0,1749526080,13869.267688350003,28.706101230003696,53052.48726048 2025-06-10,03:28:02.000,161,11087010,115005,0,1749526081,13869.186852630002,28.466430810003658,53052.45232488 2025-06-10,03:28:03.000,161,11087053,115045,0,1749526082,13869.314842519998,28.501676460000454,53052.46629912001 2025-06-10,03:28:04.000,161,11086940,115045,0,1749526083,13869.180116319993,28.445283419998304,53052.459312 2025-06-10,03:28:05.000,161,11086967,114925,0,1749526084,13868.957818089992,28.452332549997664,53052.44533776001 2025-06-10,03:28:06.000,161,11087045,115245,0,1749526085,13869.294633589998,28.39593951000279,53052.39642792001 2025-06-10,03:28:07.000,161,11087026,115045,0,1749526086,13868.890454989996,28.318399080002564,53052.41040216 2025-06-10,03:28:08.000,161,11086973,114925,0,1749526087,13869.038653809992,28.417086900000868,53052.36149232 2025-06-10,03:28:09.000,161,11086991,114925,0,1749526088,13868.944345470001,28.240858650002338,53052.403415040004 2025-06-10,03:28:10.000,161,11087029,115005,0,1749526089,13868.863509750001,28.41003777000151,53052.33354384 2025-06-10,03:28:11.000,161,11086980,114925,0,1749526090,13868.688365689995,28.283153429998492,53052.284634 2025-06-10,03:28:12.000,161,11086991,114925,0,1749526091,13868.856773439991,28.276104299999133,53052.29162112 2025-06-10,03:28:13.000,161,11087015,115005,0,1749526092,13868.43912222,28.431185159999586,53052.256685520006 2025-06-10,03:28:14.000,161,11086964,115005,0,1749526093,13868.55363948999,28.135121700004674,53052.27065976 2025-06-10,03:28:15.000,161,11086970,114925,0,1749526094,13868.486276389995,28.452332549997664,53052.17284008 2025-06-10,03:28:16.000,161,11087002,114885,0,1749526095,13868.068625169988,28.269055169999774,53052.15187872 2025-06-10,03:28:17.000,161,11087004,115005,0,1749526096,13868.466067459995,28.332497340001282,53052.137904480005 2025-06-10,03:28:18.000,161,11086972,115085,0,1749526097,13867.927162660002,28.40298864000215,53052.08200752001 2025-06-10,03:28:19.000,161,11087024,115045,0,1749526098,13868.135988269998,28.40298864000215,53052.040084800006 2025-06-10,03:28:20.000,161,11086944,114885,0,1749526099,13867.994525759997,28.318399080002564,53051.99117496001 2025-06-10,03:28:21.000,161,11087004,114925,0,1749526100,13867.846326940002,28.558069500002603,53051.98418784 2025-06-10,03:28:22.000,161,11087028,115365,0,1749526101,13867.866535870002,28.38889038000343,53051.94925224 2025-06-10,03:28:23.000,161,11087012,114925,0,1749526102,13867.671182879996,28.543971240003884,53051.935278 2025-06-10,03:28:24.000,161,11087007,115205,0,1749526103,13867.671182879996,28.62151167000411,53051.872393920006 2025-06-10,03:28:25.000,161,11087030,115005,0,1749526104,13867.46235727,28.417086900000868,53051.851432560004 2025-06-10,03:28:26.000,161,11086955,115005,0,1749526105,13867.489302509995,28.56511863000196,53051.80950984 2025-06-10,03:28:27.000,161,11086969,114685,0,1749526106,13867.38152155,28.508725589999813,53051.77457424001 2025-06-10,03:28:28.000,161,11087018,115045,0,1749526107,13867.327631069995,28.452332549997664,53051.71867728 2025-06-10,03:28:29.000,161,11087011,115085,0,1749526108,13867.25353165999,28.487578200001735,53051.683741680004 2025-06-10,03:28:30.000,161,11087012,115005,0,1749526109,13867.19964118,28.431185159999586,53051.67675456001 2025-06-10,03:28:31.000,161,11086994,115045,0,1749526110,13867.179432249999,28.38889038000343,53051.67675456001 2025-06-10,03:28:32.000,161,11087014,115045,0,1749526111,13867.15248700999,28.325448210001923,53051.69771592001 2025-06-10,03:28:33.000,161,11086943,114965,0,1749526112,13867.159223319999,28.374792120004713,53051.57893488001 2025-06-10,03:28:34.000,161,11086978,115005,0,1749526113,13867.21311379999,28.085777790001885,53051.57194776 2025-06-10,03:28:35.000,161,11086964,114765,0,1749526114,13867.091860219989,28.18446561000019,53051.55797352001 2025-06-10,03:28:36.000,161,11087011,115325,0,1749526115,13867.267004279995,28.064630400003807,53051.54399928 2025-06-10,03:28:37.000,161,11087014,115085,0,1749526116,13867.21985011,27.909549540003354,53051.59989624 2025-06-10,03:28:38.000,161,11086962,114965,0,1749526117,13867.21311379999,27.965942579998227,53051.564960640004 2025-06-10,03:28:39.000,161,11086975,114925,0,1749526118,13867.32089476,27.874303889999283,53051.57893488001 2025-06-10,03:28:40.000,161,11087010,114965,0,1749526119,13867.21985011,27.860205630000564,53051.54399928 2025-06-10,03:28:41.000,161,11087026,115045,0,1749526120,13867.33436737999,27.94479519000015,53051.55797352001 2025-06-10,03:28:42.000,161,11087009,114845,0,1749526121,13867.408466789995,27.895451280004636,53051.59290912 2025-06-10,03:28:43.000,161,11087016,115205,0,1749526122,13867.226586419994,27.916598670002713,53051.59989624 2025-06-10,03:28:44.000,161,11086986,115005,0,1749526123,13867.4825662,28.050532139997813,53051.64181896 2025-06-10,03:28:45.000,161,11086927,115005,0,1749526124,13867.2804769,27.895451280004636,53051.634831840005 2025-06-10,03:28:46.000,161,11087031,115125,0,1749526125,13867.23332272999,28.071679530003166,53051.704703040006 2025-06-10,03:28:47.000,161,11086955,115005,0,1749526126,13867.37478523999,28.191514739999548,53051.6907288 2025-06-10,03:28:48.000,161,11086926,114925,0,1749526127,13867.098596529999,28.043483009998454,53051.78854848 2025-06-10,03:28:49.000,161,11087008,114925,0,1749526128,13867.287213209995,28.3465956,53051.74662576001 2025-06-10,03:28:50.000,161,11087029,115045,0,1749526129,13867.118805459999,28.17036735000147,53051.7606 2025-06-10,03:28:51.000,161,11086936,115005,0,1749526130,13867.031233429989,28.205612999998266,53051.77457424001 2025-06-10,03:28:52.000,161,11087012,115045,0,1749526131,13867.139014389999,28.40298864000215,53051.753612880006 2025-06-10,03:28:53.000,161,11087008,114885,0,1749526132,13866.869561989988,28.149219960003393,53051.7606 2025-06-10,03:28:54.000,161,11086985,114965,0,1749526133,13867.024497119994,28.367742989998078,53051.77457424001 2025-06-10,03:28:55.000,161,11087059,115085,0,1749526134,13866.815671509998,28.318399080002564,53051.84444544001 2025-06-10,03:28:56.000,161,11087021,115045,0,1749526135,13866.862825679993,28.240858650002338,53051.8304712 2025-06-10,03:28:57.000,161,11087024,115205,0,1749526136,13866.815671509998,28.431185159999586,53051.84444544001 2025-06-10,03:28:58.000,161,11086990,114765,0,1749526137,13866.579900659992,28.35364472999936,53051.872393920006 2025-06-10,03:28:59.000,161,11087031,115085,0,1749526138,13866.660736379992,28.438234289998945,53051.88636816 2025-06-10,03:29:00.000,161,11087006,115205,0,1749526139,13866.36433874,28.558069500002603,53051.90732952 2025-06-10,03:29:01.000,161,11086984,115285,0,1749526140,13866.29697563999,28.52987297999789,53051.83745832 2025-06-10,03:29:02.000,161,11087055,115045,0,1749526141,13866.310448259996,28.76954339999793,53051.85841968 2025-06-10,03:29:03.000,161,11086956,114925,0,1749526142,13865.93321489999,28.677904709998984,53051.8304712 2025-06-10,03:29:04.000,161,11087001,115045,0,1749526143,13865.987105379994,28.903476870000304,53051.86540680001 2025-06-10,03:29:05.000,161,11087011,114925,0,1749526144,13865.811961319989,28.98101730000053,53051.83745832 2025-06-10,03:29:06.000,161,11086999,114965,0,1749526145,13865.636817259998,29.009213819997967,53051.900342400004 2025-06-10,03:29:07.000,161,11087032,115205,0,1749526146,13865.704180359993,29.241835109998647,53051.81649696 2025-06-10,03:29:08.000,161,11086978,115005,0,1749526147,13865.407782720002,29.178392940004414,53051.8304712 2025-06-10,03:29:09.000,161,11087012,114765,0,1749526148,13865.589663090002,29.298228150000796,53051.88636816 2025-06-10,03:29:10.000,161,11087056,115005,0,1749526149,13865.347155930001,29.411014229997818,53051.85841968 2025-06-10,03:29:11.000,161,11086982,114925,0,1749526150,13865.306738070001,29.340522930004227,53051.84444544001 2025-06-10,03:29:12.000,161,11087008,114845,0,1749526151,13865.279792829991,29.587242480003624,53051.90732952 2025-06-10,03:29:13.000,161,11087040,114965,0,1749526152,13865.131594009996,29.516751180002757,53051.85841968 2025-06-10,03:29:14.000,161,11086972,114925,0,1749526153,13865.225902350001,29.692979430001287,53051.851432560004 2025-06-10,03:29:15.000,161,11086996,115085,0,1749526154,13865.07770352999,29.685930300001928,53051.872393920006 2025-06-10,03:29:16.000,161,11087025,115045,0,1749526155,13865.07770352999,29.79871637999895,53051.921303760006 2025-06-10,03:29:17.000,161,11086986,114965,0,1749526156,13865.04402198,29.84101116000238,53051.921303760006 2025-06-10,03:29:18.000,161,11087005,115245,0,1749526157,13864.909295779995,29.784618120000232,53051.86540680001 2025-06-10,03:29:19.000,161,11087038,114725,0,1749526158,13864.969922569995,29.925600720001967,53051.86540680001 2025-06-10,03:29:20.000,161,11086943,115045,0,1749526159,13864.85540529999,29.939698980000685,53051.82348408001 2025-06-10,03:29:21.000,161,11087034,114925,0,1749526160,13864.91603208999,30.01723941000091,53051.85841968 2025-06-10,03:29:22.000,161,11087016,114845,0,1749526161,13864.77456957999,30.045435929998348,53051.84444544001 2025-06-10,03:29:23.000,161,11086990,115005,0,1749526162,13864.82172375,30.059534190004342,53051.85841968 2025-06-10,03:29:24.000,161,11086995,115165,0,1749526163,13864.848668989995,30.13707462000457,53051.92829088 2025-06-10,03:29:25.000,161,11087018,114925,0,1749526164,13864.76109696,30.221664180004154,53051.87938104 2025-06-10,03:29:26.000,161,11086987,114765,0,1749526165,13864.889086849995,30.334450260001177,53051.85841968 2025-06-10,03:29:27.000,161,11087046,115085,0,1749526166,13864.78130589,30.383794170003966,53051.78854848 2025-06-10,03:29:28.000,161,11086998,115005,0,1749526167,13864.88235054,30.390843300003326,53051.79553560001 2025-06-10,03:29:29.000,161,11086976,115045,0,1749526168,13864.95644994999,30.510678509999707,53051.80950984 2025-06-10,03:29:30.000,161,11087050,115205,0,1749526169,13864.81498743999,30.404941560002044,53051.83745832 2025-06-10,03:29:31.000,161,11086974,114965,0,1749526170,13864.97665887999,30.588218939999933,53051.87938104 2025-06-10,03:29:32.000,161,11086996,115085,0,1749526171,13864.808251129994,30.588218939999933,53051.85841968 2025-06-10,03:29:33.000,161,11087062,114965,0,1749526172,13864.990131499995,30.616415460004646,53051.872393920006 2025-06-10,03:29:34.000,161,11086984,115045,0,1749526173,13865.01707673999,30.729201540001668,53051.89335528001 2025-06-10,03:29:35.000,161,11086990,114965,0,1749526174,13865.04402198,30.637562850002723,53051.89335528001 2025-06-10,03:29:36.000,161,11087046,115085,0,1749526175,13865.030549359995,30.66575937000016,53051.86540680001 2025-06-10,03:29:37.000,161,11086968,114925,0,1749526176,13865.09791245999,30.70805415000359,53051.935278 2025-06-10,03:29:38.000,161,11087002,115205,0,1749526177,13865.04402198,30.693955890004872,53051.94925224 2025-06-10,03:29:39.000,161,11087029,115165,0,1749526178,13865.02381305,30.616415460004646,53051.94226512001 2025-06-10,03:29:40.000,161,11087016,115205,0,1749526179,13865.434727959997,30.679857629998878,53051.97720072 2025-06-10,03:29:41.000,161,11086982,114965,0,1749526180,13865.00360412,30.47543286000291,53052.0051492 2025-06-10,03:29:42.000,161,11087037,114605,0,1749526181,13865.555981539997,30.581169810000574,53052.03309768001 2025-06-10,03:29:43.000,161,11087001,115045,0,1749526182,13865.178748179991,30.510678509999707,53052.03309768001 2025-06-10,03:29:44.000,161,11086984,114885,0,1749526183,13865.454936889997,30.278057219999027,53052.0051492 2025-06-10,03:29:45.000,161,11087043,114885,0,1749526184,13865.751334529989,30.341499390000536,53052.019123440004 2025-06-10,03:29:46.000,161,11087000,115045,0,1749526185,13865.401046409992,30.115927229999215,53052.03309768001 2025-06-10,03:29:47.000,161,11087045,115285,0,1749526186,13865.89279703999,30.27100808999967,53052.06104616001 2025-06-10,03:29:48.000,161,11087039,115205,0,1749526187,13865.663762499993,30.003141150002193,53052.01213632001 2025-06-10,03:29:49.000,161,11086980,115005,0,1749526188,13865.852379179989,30.094779840001138,53051.99816208 2025-06-10,03:29:50.000,161,11086980,114925,0,1749526189,13865.906269659994,29.89740420000453,53051.99117496001 2025-06-10,03:29:51.000,161,11087067,114925,0,1749526190,13865.926478589994,29.883305939998536,53052.01213632001 2025-06-10,03:29:52.000,161,11086998,115045,0,1749526191,13865.987105379994,29.833962030003022,53051.99816208 2025-06-10,03:29:53.000,161,11087036,114845,0,1749526192,13866.03425954999,29.62248813000042,53052.068033280004 2025-06-10,03:29:54.000,161,11087040,114845,0,1749526193,13866.10162265,29.707077690000006,53052.09598176 2025-06-10,03:29:55.000,161,11087027,115045,0,1749526194,13866.047732169995,29.488554659998044,53052.08200752001 2025-06-10,03:29:56.000,161,11087027,114925,0,1749526195,13866.23634884999,29.707077690000006,53052.088994640006 2025-06-10,03:29:57.000,161,11087069,115005,0,1749526196,13866.16224944,29.467407269999967,53052.09598176 2025-06-10,03:29:58.000,161,11087036,114965,0,1749526197,13866.2026673,29.580193350004265,53052.11694312 2025-06-10,03:29:59.000,161,11087039,115005,0,1749526198,13866.148776819995,29.474456399999326,53052.09598176 2025-06-10,03:30:00.000,161,11087055,114885,0,1749526199,13866.18245837,29.368719450001663,53052.17982720001 2025-06-10,03:30:01.000,161,11086988,114805,0,1749526200,13866.270030399995,29.488554659998044,53052.12393024 2025-06-10,03:30:02.000,161,11086999,114925,0,1749526201,13866.18245837,29.326424669998232,53052.13091736001 2025-06-10,03:30:03.000,161,11086995,114845,0,1749526202,13866.310448259996,29.55904595999891,53052.17284008 2025-06-10,03:30:04.000,161,11087013,114965,0,1749526203,13866.229612539995,29.43216162000317,53052.20078856001 2025-06-10,03:30:05.000,161,11087012,115205,0,1749526204,13866.330657189996,29.544947700000193,53052.20078856001 2025-06-10,03:30:06.000,161,11087117,115045,0,1749526205,13866.21613991999,29.509702050003398,53052.256685520006 2025-06-10,03:30:07.000,161,11087070,115125,0,1749526206,13866.371075049996,29.594291610002983,53052.20078856001 2025-06-10,03:30:08.000,161,11086988,115005,0,1749526207,13866.270030399995,29.692979430001287,53052.235724160004 2025-06-10,03:30:09.000,161,11087023,115045,0,1749526208,13866.4047566,29.685930300001928,53052.24271128 2025-06-10,03:30:10.000,161,11087020,115005,0,1749526209,13866.350866119996,29.80576550999831,53052.24271128 2025-06-10,03:30:11.000,161,11087024,115205,0,1749526210,13866.357602429991,29.819863770004304,53052.31258248 2025-06-10,03:30:12.000,161,11087060,115125,0,1749526211,13866.485592320001,29.86215855000046,53052.235724160004 2025-06-10,03:30:13.000,161,11087027,115045,0,1749526212,13866.32392088,29.84806029000174,53052.27764688001 2025-06-10,03:30:14.000,161,11087049,115125,0,1749526213,13866.411492909996,29.932649850001326,53052.3195696 2025-06-10,03:30:15.000,161,11087063,115005,0,1749526214,13866.451910769996,29.869207679999818,53052.27065976 2025-06-10,03:30:16.000,161,11087039,115205,0,1749526215,13866.357602429991,29.925600720001967,53052.284634 2025-06-10,03:30:17.000,161,11087050,114925,0,1749526216,13866.492328629996,29.90445333000389,53052.32655672001 2025-06-10,03:30:18.000,161,11086999,114845,0,1749526217,13866.36433874,29.819863770004304,53052.2147628 2025-06-10,03:30:19.000,161,11087061,114845,0,1749526218,13866.411492909996,29.869207679999818,53052.24271128 2025-06-10,03:30:20.000,161,11087075,115005,0,1749526219,13866.377811359991,29.79871637999895,53052.29162112 2025-06-10,03:30:21.000,161,11087046,114965,0,1749526220,13866.31718456999,29.756421600002795,53052.26367264 2025-06-10,03:30:22.000,161,11087087,115045,0,1749526221,13866.29697563999,29.81281463999767,53052.29162112 2025-06-10,03:30:23.000,161,11087075,114885,0,1749526222,13866.19593098999,29.573144220004906,53052.29162112 2025-06-10,03:30:24.000,161,11087002,115285,0,1749526223,13866.108358959995,29.756421600002795,53052.26367264 2025-06-10,03:30:25.000,161,11087086,115205,0,1749526224,13866.007314309994,29.544947700000193,53052.256685520006 2025-06-10,03:30:26.000,161,11087048,114925,0,1749526225,13865.859115489999,29.551996829999553,53052.24271128 2025-06-10,03:30:27.000,161,11087084,115085,0,1749526226,13865.771543459989,29.467407269999967,53052.20078856001 2025-06-10,03:30:28.000,161,11087076,115085,0,1749526227,13865.636817259998,29.375768580001022,53052.22174992 2025-06-10,03:30:29.000,161,11087059,114925,0,1749526228,13865.502091059992,29.43921075000253,53052.235724160004 2025-06-10,03:30:30.000,161,11087038,114845,0,1749526229,13865.475145819997,29.361670320002304,53052.17982720001 2025-06-10,03:30:31.000,161,11087074,115085,0,1749526230,13865.252847589996,29.354621190002945,53052.15187872 2025-06-10,03:30:32.000,161,11087021,115005,0,1749526231,13865.246111280001,29.3969159699991,53052.10995600001 2025-06-10,03:30:33.000,161,11087048,115085,0,1749526232,13865.050758289995,29.347572060003586,53052.09598176 2025-06-10,03:30:34.000,161,11087060,115365,0,1749526233,13865.04402198,29.361670320002304,53052.09598176 2025-06-10,03:30:35.000,161,11087049,115005,0,1749526234,13864.94297733,29.43216162000317,53052.11694312 2025-06-10,03:30:36.000,161,11087018,115085,0,1749526235,13865.030549359995,29.38281771000038,53052.17284008 2025-06-10,03:30:37.000,161,11087046,114965,0,1749526236,13864.828460059995,29.537898570000834,53052.068033280004 2025-06-10,03:30:38.000,161,11087026,115005,0,1749526237,13864.90255947,29.523800310002116,53052.05405904 2025-06-10,03:30:39.000,161,11087104,114805,0,1749526238,13864.79477850999,29.551996829999553,53052.019123440004 2025-06-10,03:30:40.000,161,11087092,115005,0,1749526239,13864.720679099999,29.65773378000449,53052.03309768001 2025-06-10,03:30:41.000,161,11087039,115005,0,1749526240,13864.788042199994,29.544947700000193,53052.0051492 2025-06-10,03:30:42.000,161,11087064,114885,0,1749526241,13864.646579689994,29.763470730002155,53052.01213632001 2025-06-10,03:30:43.000,161,11087090,115045,0,1749526242,13864.673524929989,29.67888117000257,53052.02611056 2025-06-10,03:30:44.000,161,11087115,114965,0,1749526243,13864.653315999989,29.826912900003663,53051.97720072 2025-06-10,03:30:45.000,161,11087095,114925,0,1749526244,13864.518589799998,29.80576550999831,53052.06104616001 2025-06-10,03:30:46.000,161,11087054,115205,0,1749526245,13864.484908249993,29.890355069997895,53052.01213632001 2025-06-10,03:30:47.000,161,11087051,115045,0,1749526246,13864.471435629988,29.953797239999403,53051.91431664001 2025-06-10,03:30:48.000,161,11087103,114685,0,1749526247,13864.235664779997,30.07363245000306,53051.94925224 2025-06-10,03:30:49.000,161,11087059,115045,0,1749526248,13864.296291569997,30.045435929998348,53051.94925224 2025-06-10,03:30:50.000,161,11087062,114925,0,1749526249,13864.114411199997,30.151172880003287,53051.94925224 2025-06-10,03:30:51.000,161,11087068,115125,0,1749526250,13864.175037989997,30.24986070000159,53051.92829088 2025-06-10,03:30:52.000,161,11087066,115165,0,1749526251,13864.073993339996,30.27100808999967,53051.921303760006 2025-06-10,03:30:53.000,161,11087124,115045,0,1749526252,13864.013366549996,30.390843300003326,53051.935278 2025-06-10,03:30:54.000,161,11087111,115005,0,1749526253,13864.073993339996,30.503629380000348,53051.872393920006 2025-06-10,03:30:55.000,161,11087076,115325,0,1749526254,13863.972948689996,30.42608895000012,53051.851432560004 2025-06-10,03:30:56.000,161,11087126,115125,0,1749526255,13863.959476069991,30.65166111000144,53051.90732952 2025-06-10,03:30:57.000,161,11087109,115085,0,1749526256,13863.98642131,30.65166111000144,53051.872393920006 2025-06-10,03:30:58.000,161,11087119,115045,0,1749526257,13863.912321899996,30.743299800000386,53051.89335528001 2025-06-10,03:30:59.000,161,11087116,114845,0,1749526258,13864.020102859991,30.93362631000491,53051.91431664001 2025-06-10,03:31:00.000,161,11087066,114925,0,1749526259,13863.979684999991,30.877233270002762,53051.91431664001 2025-06-10,03:31:01.000,161,11087075,115005,0,1749526260,13864.013366549996,31.018215870004497,53051.900342400004 2025-06-10,03:31:02.000,161,11087120,115165,0,1749526261,13864.094202269996,31.004117609998502,53051.86540680001 2025-06-10,03:31:03.000,161,11087090,115085,0,1749526262,13864.148092750002,31.039363260002574,53051.86540680001 2025-06-10,03:31:04.000,161,11087068,114805,0,1749526263,13864.161565369992,31.039363260002574,53051.86540680001 2025-06-10,03:31:05.000,161,11087108,114885,0,1749526264,13864.282818949992,31.07460890999937,53051.91431664001 2025-06-10,03:31:06.000,161,11087089,114885,0,1749526265,13864.100938579992,30.997068479999143,53051.86540680001 2025-06-10,03:31:07.000,161,11087097,114685,0,1749526266,13864.215455849997,31.06051065000065,53051.900342400004 2025-06-10,03:31:08.000,161,11087107,115045,0,1749526267,13864.148092750002,31.025265000003856,53051.900342400004 2025-06-10,03:31:09.000,161,11087107,115205,0,1749526268,13864.053784409996,30.982970220000425,53051.94226512001 2025-06-10,03:31:10.000,161,11087086,115045,0,1749526269,13864.087465960001,31.01116673999786,53051.90732952 2025-06-10,03:31:11.000,161,11087111,115085,0,1749526270,13864.020102859991,30.89838066000084,53051.84444544001 2025-06-10,03:31:12.000,161,11087061,115285,0,1749526271,13863.972948689996,30.813791100001254,53051.88636816 2025-06-10,03:31:13.000,161,11087136,114965,0,1749526272,13864.053784409996,30.856085880004684,53051.84444544001 2025-06-10,03:31:14.000,161,11087091,114925,0,1749526273,13863.939267139991,30.6587102400008,53051.85841968 2025-06-10,03:31:15.000,161,11087082,114885,0,1749526274,13864.060520719991,30.778545450004458,53051.84444544001 2025-06-10,03:31:16.000,161,11087081,114845,0,1749526275,13864.040311789991,30.679857629998878,53051.8304712 2025-06-10,03:31:17.000,161,11087112,114925,0,1749526276,13863.98642131,30.581169810000574,53051.87938104 2025-06-10,03:31:18.000,161,11087119,115045,0,1749526277,13864.168301680002,30.65166111000144,53051.90732952 2025-06-10,03:31:19.000,161,11087121,115205,0,1749526278,13864.073993339996,30.560022420002497,53051.85841968 2025-06-10,03:31:20.000,161,11087079,114845,0,1749526279,13864.181774299992,30.581169810000574,53051.86540680001 2025-06-10,03:31:21.000,161,11087152,114725,0,1749526280,13864.262610019992,30.72215241000231,53051.851432560004 2025-06-10,03:31:22.000,161,11087135,115005,0,1749526281,13864.161565369992,30.588218939999933,53051.900342400004 2025-06-10,03:31:23.000,161,11087110,114965,0,1749526282,13864.336709429997,30.84903674999805,53051.94226512001 2025-06-10,03:31:24.000,161,11087148,114885,0,1749526283,13864.235664779997,30.806741970001895,53051.935278 2025-06-10,03:31:25.000,161,11087119,115205,0,1749526284,13864.350182050002,30.919528049998917,53051.935278 2025-06-10,03:31:26.000,161,11087085,114765,0,1749526285,13864.323236809993,31.145100210000237,53051.96322648001 2025-06-10,03:31:27.000,161,11087085,114765,0,1749526286,13864.316500499997,31.08165803999873,53052.01213632001 2025-06-10,03:31:28.000,161,11087129,115005,0,1749526287,13864.417545149998,31.30018107000069,53051.94925224 2025-06-10,03:31:29.000,161,11087159,115205,0,1749526288,13864.437754079998,31.28608281000197,53052.06104616001 2025-06-10,03:31:30.000,161,11087114,115165,0,1749526289,13864.478171939998,31.34247585000412,53052.03309768001 2025-06-10,03:31:31.000,161,11087105,115085,0,1749526290,13864.572480279989,31.497556710004574,53052.04707192 2025-06-10,03:31:32.000,161,11087161,114805,0,1749526291,13864.592689209989,31.47640931999922,53052.088994640006 2025-06-10,03:31:33.000,161,11087163,114805,0,1749526292,13864.727415409994,31.624441050000314,53052.088994640006 2025-06-10,03:31:34.000,161,11087094,115165,0,1749526293,13864.82172375,31.596244530002878,53052.13091736001 2025-06-10,03:31:35.000,161,11087126,114725,0,1749526294,13864.848668989995,31.64558843999839,53052.186814320004 2025-06-10,03:31:36.000,161,11087105,115005,0,1749526295,13864.949713639995,31.786571040000126,53052.235724160004 2025-06-10,03:31:37.000,161,11087120,115005,0,1749526296,13864.990131499995,31.730177999997977,53052.20078856001 2025-06-10,03:31:38.000,161,11087141,115125,0,1749526297,13865.070967219996,31.864111470000353,53052.26367264 2025-06-10,03:31:39.000,161,11087122,115125,0,1749526298,13865.14506663,31.821816690004198,53052.305595360005 2025-06-10,03:31:40.000,161,11087182,114885,0,1749526299,13865.198957109991,31.969848419998016,53052.31258248 2025-06-10,03:31:41.000,161,11087175,115205,0,1749526300,13865.300001759992,32.10378189000039,53052.41738928001 2025-06-10,03:31:42.000,161,11087176,114805,0,1749526301,13865.340419619992,32.14607667000382,53052.39642792001 2025-06-10,03:31:43.000,161,11087148,114885,0,1749526302,13865.475145819997,32.33640318000107,53052.45232488 2025-06-10,03:31:44.000,161,11087131,114845,0,1749526303,13865.434727959997,32.39279622000322,53052.49424760001 2025-06-10,03:31:45.000,161,11087140,114965,0,1749526304,13865.630080950003,32.61836838000454,53052.53617032001 2025-06-10,03:31:46.000,161,11087182,114925,0,1749526305,13865.657026189998,32.69590881000477,53052.592067280006 2025-06-10,03:31:47.000,161,11087098,114925,0,1749526306,13865.785016079994,32.90033358000073,53052.57809304 2025-06-10,03:31:48.000,161,11087118,114845,0,1749526307,13865.906269659994,33.013119659997756,53052.62700288 2025-06-10,03:31:49.000,161,11087129,115005,0,1749526308,13865.879324419999,33.14000400000077,53052.70386120001 2025-06-10,03:31:50.000,161,11087104,114965,0,1749526309,13866.047732169995,33.23164268999972,53052.710848320006 2025-06-10,03:31:51.000,161,11087171,114925,0,1749526310,13866.10162265,33.245740949998435,53052.72482256 2025-06-10,03:31:52.000,161,11087188,114765,0,1749526311,13866.31718456999,33.33033050999802,53052.7737324 2025-06-10,03:31:53.000,161,11087089,114885,0,1749526312,13866.451910769996,33.26688834000379,53052.79469376 2025-06-10,03:31:54.000,161,11087120,115005,0,1749526313,13866.593373279997,33.35852703000273,53052.857577840005 2025-06-10,03:31:55.000,161,11087098,115045,0,1749526314,13866.775253649997,33.3162322499993,53052.906487680004 2025-06-10,03:31:56.000,161,11087144,114925,0,1749526315,13866.862825679993,33.22459356000036,53052.906487680004 2025-06-10,03:31:57.000,161,11087166,114925,0,1749526316,13866.977342949998,33.21049530000164,53052.906487680004 2025-06-10,03:31:58.000,161,11087131,114885,0,1749526317,13867.246795349994,33.02016879000439,53052.94841040001 2025-06-10,03:31:59.000,161,11087177,114845,0,1749526318,13867.31415844999,32.942628360004164,53052.96937176001 2025-06-10,03:32:00.000,161,11087139,114925,0,1749526319,13867.52298406,32.95672662000288,53052.983346 2025-06-10,03:32:01.000,161,11087118,115125,0,1749526320,13867.704864430001,32.7241053300022,53053.074178560004 2025-06-10,03:32:02.000,161,11087170,114965,0,1749526321,13867.886744800002,32.829842279999866,53053.08116568 2025-06-10,03:32:03.000,161,11087161,114965,0,1749526322,13867.981053139993,32.63951577000262,53053.158024 2025-06-10,03:32:04.000,161,11087163,114805,0,1749526323,13868.068625169988,32.54787708000367,53053.158024 2025-06-10,03:32:05.000,161,11087092,114685,0,1749526324,13868.122515649993,32.56902447000175,53053.144049760005 2025-06-10,03:32:06.000,161,11087137,115005,0,1749526325,13868.041679929993,32.604270119998546,53053.24885656 2025-06-10,03:32:07.000,161,11087194,114885,0,1749526326,13868.061888859993,32.850989669997944,53053.262830800006 2025-06-10,03:32:08.000,161,11087218,114965,0,1749526327,13868.135988269998,32.61836838000454,53053.29077928 2025-06-10,03:32:09.000,161,11087199,115045,0,1749526328,13868.176406129998,32.86508793000394,53053.25584368001 2025-06-10,03:32:10.000,161,11087184,115045,0,1749526329,13868.129251959988,32.74525272000028,53053.30475352001 2025-06-10,03:32:11.000,161,11087100,115085,0,1749526330,13868.109043029988,32.73115446000156,53053.35366336001 2025-06-10,03:32:12.000,161,11087195,114925,0,1749526331,13867.947371590002,33.0060705299984,53053.38161184001 2025-06-10,03:32:13.000,161,11087156,115045,0,1749526332,13867.940635279992,32.76640010999836,53053.46545728 2025-06-10,03:32:14.000,161,11087116,115005,0,1749526333,13867.826118010002,33.125905740002054,53053.42353456001 2025-06-10,03:32:15.000,161,11087168,115125,0,1749526334,13867.846326940002,32.8721370600033,53053.42353456001 2025-06-10,03:32:16.000,161,11087206,115125,0,1749526335,13867.839590629992,33.03426705000311,53053.45148304001 2025-06-10,03:32:17.000,161,11087146,115005,0,1749526336,13867.725073360001,33.08361095999862,53053.51436712 2025-06-10,03:32:18.000,161,11087171,115125,0,1749526337,13867.691391809996,33.069512699999905,53053.528341360005 2025-06-10,03:32:19.000,161,11087138,115005,0,1749526338,13867.55666560999,33.344428770004015,53053.57026408001 2025-06-10,03:32:20.000,161,11087160,114965,0,1749526339,13867.54319299,33.175249650004844,53053.53532848 2025-06-10,03:32:21.000,161,11087195,115125,0,1749526340,13867.46235727,33.42196920000424,53053.57026408001 2025-06-10,03:32:22.000,161,11087138,114805,0,1749526341,13867.42193941,33.26688834000379,53053.58423832 2025-06-10,03:32:23.000,161,11087174,114885,0,1749526342,13867.49603881999,33.344428770004015,53053.598212560006 2025-06-10,03:32:24.000,161,11087207,114965,0,1749526343,13867.35457630999,33.36557616000209,53053.63314816 2025-06-10,03:32:25.000,161,11087135,114805,0,1749526344,13867.576874539991,33.37262529000145,53053.68904512001 2025-06-10,03:32:26.000,161,11087171,115005,0,1749526345,13867.47582988999,33.44311659000232,53053.72398072 2025-06-10,03:32:27.000,161,11087140,114925,0,1749526346,13867.677919189991,33.38672355000017,53053.77289056 2025-06-10,03:32:28.000,161,11087172,114845,0,1749526347,13867.698128119991,33.478362239999115,53053.814813280005 2025-06-10,03:32:29.000,161,11087205,114725,0,1749526348,13867.785700150002,33.40787093999825,53053.82878752 2025-06-10,03:32:30.000,161,11087182,115125,0,1749526349,13867.954107899997,33.513607890003186,53053.863723120005 2025-06-10,03:32:31.000,161,11087179,115125,0,1749526350,13868.048416240003,33.344428770004015,53053.863723120005 2025-06-10,03:32:32.000,161,11087185,114925,0,1749526351,13868.189878749989,33.50655876000383,53053.90564584001 2025-06-10,03:32:33.000,161,11087196,115005,0,1749526352,13868.290923399989,33.54885353999998,53053.933594320006 2025-06-10,03:32:34.000,161,11087176,114925,0,1749526353,13868.39870436,33.66163962000428,53054.02442688001 2025-06-10,03:32:35.000,161,11087134,114805,0,1749526354,13868.49301269999,33.73918005000451,53054.05237536001 2025-06-10,03:32:36.000,161,11087147,114685,0,1749526355,13868.58058473,33.880162649998965,53054.0663496 2025-06-10,03:32:37.000,161,11087173,115125,0,1749526356,13868.62100259,34.05639090000477,53054.12224656001 2025-06-10,03:32:38.000,161,11087156,115005,0,1749526357,13868.70183831,34.2326191500033,53054.150195040005 2025-06-10,03:32:39.000,161,11087202,114965,0,1749526358,13868.77593771999,34.31015958000353,53054.22006624001 2025-06-10,03:32:40.000,161,11087168,115205,0,1749526359,13868.829828199996,34.44409304999863,53054.21307912001 2025-06-10,03:32:41.000,161,11087135,115045,0,1749526360,13868.924136540001,34.4793387000027,53054.26198896001 2025-06-10,03:32:42.000,161,11087143,115165,0,1749526361,13868.903927610001,34.64851782000187,53054.38077000001 2025-06-10,03:32:43.000,161,11087171,115125,0,1749526362,13869.004972260002,34.73310738000146,53054.40871848001 2025-06-10,03:32:44.000,161,11087233,114725,0,1749526363,13869.112753219997,34.84589345999848,53054.46461544 2025-06-10,03:32:45.000,161,11087120,115005,0,1749526364,13869.146434770002,34.972777800001495,53054.52749952001 2025-06-10,03:32:46.000,161,11087170,114805,0,1749526365,13869.281160969993,35.00802344999829,53054.583396480004 2025-06-10,03:32:47.000,161,11087199,114685,0,1749526366,13869.213797869998,35.191300830003456,53054.54147376 2025-06-10,03:32:48.000,161,11087175,115005,0,1749526367,13869.227270490002,35.191300830003456,53054.68820328 2025-06-10,03:32:49.000,161,11087121,115205,0,1749526368,13869.301369899993,35.21949735000089,53054.75807448 2025-06-10,03:32:50.000,161,11087208,114845,0,1749526369,13869.247479420002,35.17720257000474,53054.73711312 2025-06-10,03:32:51.000,161,11087212,114845,0,1749526370,13869.314842519998,35.205399090002174,53054.75807448 2025-06-10,03:32:52.000,161,11087198,115045,0,1749526371,13869.274424659998,35.149006050000025,53054.85589416 2025-06-10,03:32:53.000,161,11087155,115165,0,1749526372,13869.341787759993,35.08556387999852,53054.869868400005 2025-06-10,03:32:54.000,161,11087184,115205,0,1749526373,13869.335051449998,35.036219970003,53054.94672672 2025-06-10,03:32:55.000,161,11087173,114765,0,1749526374,13869.355260379998,34.972777800001495,53054.87685552 2025-06-10,03:32:56.000,161,11087152,115165,0,1749526375,13869.361996689993,34.95163041000342,53054.988649440005 2025-06-10,03:32:57.000,161,11087219,115085,0,1749526376,13869.402414549993,34.83179519999976,53054.98166232001 2025-06-10,03:32:58.000,161,11087216,115405,0,1749526377,13869.442832409994,34.76130389999889,53055.05153352001 2025-06-10,03:32:59.000,161,11087149,114965,0,1749526378,13869.476513959999,34.7260582500021,53055.0445464 2025-06-10,03:33:00.000,161,11087213,115045,0,1749526379,13869.476513959999,34.66261608000059,53055.06550776 2025-06-10,03:33:01.000,161,11087209,115005,0,1749526380,13869.469777649989,34.740156510000816,53055.107430480006 2025-06-10,03:33:02.000,161,11087139,115005,0,1749526381,13869.503459199994,34.66261608000059,53055.1144176 2025-06-10,03:33:03.000,161,11087178,114885,0,1749526382,13869.402414549993,34.747205640000175,53055.1144176 2025-06-10,03:33:04.000,161,11087158,115085,0,1749526383,13869.449568719989,34.690812599998026,53055.14935320001 2025-06-10,03:33:05.000,161,11087207,114885,0,1749526384,13869.402414549993,34.7260582500021,53055.1842888 2025-06-10,03:33:06.000,161,11087139,114965,0,1749526385,13869.321578829993,34.76835302999825,53055.156340320005 2025-06-10,03:33:07.000,161,11087168,115005,0,1749526386,13869.287897279988,34.789500420003606,53055.14935320001 2025-06-10,03:33:08.000,161,11087150,114805,0,1749526387,13869.173380009997,34.81064781000168,53055.17031456 2025-06-10,03:33:09.000,161,11087169,114765,0,1749526388,13869.099280599992,34.94458128000406,53055.1842888 2025-06-10,03:33:10.000,161,11087128,114605,0,1749526389,13869.106016910002,34.94458128000406,53055.14935320001 2025-06-10,03:33:11.000,161,11087197,115045,0,1749526390,13869.079071669992,35.05736736000108,53055.21922440001 2025-06-10,03:33:12.000,161,11087162,115005,0,1749526391,13869.038653809992,35.08556387999852,53055.205250160005 2025-06-10,03:33:13.000,161,11087222,115165,0,1749526392,13869.038653809992,35.12080953000259,53055.254160000004 2025-06-10,03:33:14.000,161,11087226,115085,0,1749526393,13868.957818089992,35.156055179999385,53055.21223728 2025-06-10,03:33:15.000,161,11087219,115005,0,1749526394,13869.045390120002,35.205399090002174,53055.23319864 2025-06-10,03:33:16.000,161,11087242,115085,0,1749526395,13868.984763330001,35.24064473999897,53055.21223728 2025-06-10,03:33:17.000,161,11087150,115005,0,1749526396,13869.018444879992,35.325234299998556,53055.24018576 2025-06-10,03:33:18.000,161,11087187,115005,0,1749526397,13869.018444879992,35.23359560999961,53055.324031200005 2025-06-10,03:33:19.000,161,11087201,114845,0,1749526398,13868.991499639997,35.332283429997915,53055.324031200005 2025-06-10,03:33:20.000,161,11087180,115045,0,1749526399,13868.951081779996,35.17720257000474,53055.33800544 2025-06-10,03:33:21.000,161,11087206,114925,0,1749526400,13868.903927610001,35.332283429997915,53055.35197968 2025-06-10,03:33:22.000,161,11087168,114845,0,1749526401,13868.964554400001,35.3181851699992,53055.2890956 2025-06-10,03:33:23.000,161,11087160,115045,0,1749526402,13868.917400229991,35.29703778000112,53055.3589668 2025-06-10,03:33:24.000,161,11087187,115005,0,1749526403,13868.917400229991,35.36752908000199,53055.36595392001 2025-06-10,03:33:25.000,161,11087165,115045,0,1749526404,13868.903927610001,35.33933256000455,53055.38691528001 2025-06-10,03:33:26.000,161,11087163,115005,0,1749526405,13868.903927610001,35.40982385999814,53055.442812240006 2025-06-10,03:33:27.000,161,11087180,114925,0,1749526406,13868.870246059996,35.59310124000331,53055.3589668 2025-06-10,03:33:28.000,161,11087205,115085,0,1749526407,13868.917400229991,35.52260994000244,53055.442812240006 2025-06-10,03:33:29.000,161,11087224,115365,0,1749526408,13868.850037129996,35.797526009999274,53055.47774784 2025-06-10,03:33:30.000,161,11087174,114925,0,1749526409,13868.937609159992,35.69178906000161,53055.442812240006 2025-06-10,03:33:31.000,161,11087204,114725,0,1749526410,13868.991499639997,35.81162426999799,53055.51268344001 2025-06-10,03:33:32.000,161,11087175,115045,0,1749526411,13869.004972260002,35.88916469999822,53055.53364480001 2025-06-10,03:33:33.000,161,11087223,114885,0,1749526412,13869.052126429997,35.99490165000316,53055.58255464001 2025-06-10,03:33:34.000,161,11087220,114845,0,1749526413,13868.890454989996,36.065392950004025,53055.54761904 2025-06-10,03:33:35.000,161,11087164,114925,0,1749526414,13868.836564509991,36.199326419999124,53055.51967056 2025-06-10,03:33:36.000,161,11087207,114805,0,1749526415,13868.809619269996,36.185228160000406,53055.55460616001 2025-06-10,03:33:37.000,161,11087175,114965,0,1749526416,13868.789410339996,36.375554669997655,53055.47774784 2025-06-10,03:33:38.000,161,11087187,114965,0,1749526417,13868.728783549996,36.3332598900015,53055.47076072 2025-06-10,03:33:39.000,161,11087197,115125,0,1749526418,13868.688365689995,36.38260380000429,53055.47076072 2025-06-10,03:33:40.000,161,11087216,114845,0,1749526419,13868.62100259,36.50948814000003,53055.48473496001 2025-06-10,03:33:41.000,161,11087236,115165,0,1749526420,13868.567112109995,36.460144230004516,53055.491722080005 2025-06-10,03:33:42.000,161,11087181,114845,0,1749526421,13868.54016687,36.58702857000026,53055.50569632 2025-06-10,03:33:43.000,161,11087183,115045,0,1749526422,13868.51995794,36.68571638999856,53055.45678648 2025-06-10,03:33:44.000,161,11087234,115045,0,1749526423,13868.55363948999,36.62227422000433,53055.421850880004 2025-06-10,03:33:45.000,161,11087178,115245,0,1749526424,13868.45259483999,36.84784637999837,53055.45678648 2025-06-10,03:33:46.000,161,11087214,114765,0,1749526425,13868.45259483999,36.80555160000222,53055.43582512001 2025-06-10,03:33:47.000,161,11087169,115005,0,1749526426,13868.43912222,36.91833767999924,53055.421850880004 2025-06-10,03:33:48.000,161,11087215,115045,0,1749526427,13868.445858529994,37.14390984000056,53055.491722080005 2025-06-10,03:33:49.000,161,11087234,115045,0,1749526428,13868.39196804999,37.16505722999864,53055.421850880004 2025-06-10,03:33:50.000,161,11087231,114965,0,1749526429,13868.365022809994,37.461120690000826,53055.44979936 2025-06-10,03:33:51.000,161,11087225,115085,0,1749526430,13868.338077569999,37.41882591000467,53055.40787664 2025-06-10,03:33:52.000,161,11087193,115005,0,1749526431,13868.35155018999,37.5950541600032,53055.35197968 2025-06-10,03:33:53.000,161,11087217,114885,0,1749526432,13868.41891329,37.77128241000173,53055.43582512001 2025-06-10,03:33:54.000,161,11087209,114965,0,1749526433,13868.365022809994,37.77833154000109,53055.38691528001 2025-06-10,03:33:55.000,161,11087206,114805,0,1749526434,13868.378495429999,38.088493260002,53055.38691528001 2025-06-10,03:33:56.000,161,11087245,114765,0,1749526435,13868.37175911999,38.03210021999985,53055.40088952 2025-06-10,03:33:57.000,161,11087196,114845,0,1749526436,13868.425649599994,38.1871810800003,53055.37992816 2025-06-10,03:33:58.000,161,11087157,115005,0,1749526437,13868.47280376999,38.25062325000181,53055.37992816 2025-06-10,03:33:59.000,161,11087210,114885,0,1749526438,13868.378495429999,38.21537759999774,53055.38691528001 2025-06-10,03:34:00.000,161,11087175,114885,0,1749526439,13868.445858529994,38.384556720004184,53055.41486376001 2025-06-10,03:34:01.000,161,11087219,115045,0,1749526440,13868.405440669994,38.23652499000309,53055.35197968 2025-06-10,03:34:02.000,161,11087163,114765,0,1749526441,13868.47954008,38.377507590004825,53055.31704408001 2025-06-10,03:34:03.000,161,11087229,115045,0,1749526442,13868.47954008,38.18013195000094,53055.372941040005 2025-06-10,03:34:04.000,161,11087258,114925,0,1749526443,13868.49974901,38.13783717000479,53055.33800544 2025-06-10,03:34:05.000,161,11087232,114965,0,1749526444,13868.506485319995,38.053247609997925,53055.33101832 2025-06-10,03:34:06.000,161,11087233,114765,0,1749526445,13868.54016687,37.912265010003466,53055.28210848 2025-06-10,03:34:07.000,161,11087213,115045,0,1749526446,13868.51995794,37.933412400001544,53055.21223728 2025-06-10,03:34:08.000,161,11087199,114925,0,1749526447,13868.55363948999,37.73603675999766,53055.22621152001 2025-06-10,03:34:09.000,161,11087227,114925,0,1749526448,13868.445858529994,37.637348939999356,53055.22621152001 2025-06-10,03:34:10.000,161,11087208,115045,0,1749526449,13868.51995794,37.53161199000169,53055.13537896 2025-06-10,03:34:11.000,161,11087218,114365,0,1749526450,13868.567112109995,37.31308895999973,53055.12839184001 2025-06-10,03:34:12.000,161,11087240,114885,0,1749526451,13868.47954008,37.39062938999996,53055.07249488 2025-06-10,03:34:13.000,161,11087243,115045,0,1749526452,13868.647947829995,37.20735201000207,53055.00961080001 2025-06-10,03:34:14.000,161,11087177,114685,0,1749526453,13868.486276389995,37.25669592000486,53054.96070096001 2025-06-10,03:34:15.000,161,11087257,114925,0,1749526454,13868.43912222,37.21440114000143,53054.939739600006 2025-06-10,03:34:16.000,161,11087190,114845,0,1749526455,13868.230296609989,37.115713320003124,53054.869868400005 2025-06-10,03:34:17.000,161,11087239,115005,0,1749526456,13868.115779339998,37.17915549000463,53054.81397144001 2025-06-10,03:34:18.000,161,11087250,115205,0,1749526457,13868.055152549998,37.16505722999864,53054.70916464 2025-06-10,03:34:19.000,161,11087194,115045,0,1749526458,13867.974316829997,37.277843310002936,53054.70916464 2025-06-10,03:34:20.000,161,11087276,115045,0,1749526459,13867.866535870002,37.35538374000316,53054.62531920001 2025-06-10,03:34:21.000,161,11087256,115005,0,1749526460,13867.738545979992,37.242597659998864,53054.55544800001 2025-06-10,03:34:22.000,161,11087214,115165,0,1749526461,13867.570138229996,37.43292417000339,53054.534486640005 2025-06-10,03:34:23.000,161,11087232,114765,0,1749526462,13867.44214834,37.39767851999932,53054.51352528 2025-06-10,03:34:24.000,161,11087180,115005,0,1749526463,13867.38152155,37.60915242000192,53054.436666960006 2025-06-10,03:34:25.000,161,11087248,114845,0,1749526464,13867.26026797,37.67964372000279,53054.40173136 2025-06-10,03:34:26.000,161,11087247,115005,0,1749526465,13867.2804769,37.700791110000864,53054.33884728001 2025-06-10,03:34:27.000,161,11087231,115205,0,1749526466,13867.15248700999,37.869970230000035,53054.28295032 2025-06-10,03:34:28.000,161,11087220,114885,0,1749526467,13867.19964118,37.79947892999917,53054.268976080006 2025-06-10,03:34:29.000,161,11087215,114925,0,1749526468,13867.011024499989,37.912265010003466,53054.248014720004 2025-06-10,03:34:30.000,161,11087262,114765,0,1749526469,13867.011024499989,38.17308282000158,53054.18513064 2025-06-10,03:34:31.000,161,11087215,114965,0,1749526470,13867.044706049994,38.13078803999815,53054.15718216 2025-06-10,03:34:32.000,161,11087224,114845,0,1749526471,13866.930188779988,38.37045845999819,53054.15718216 2025-06-10,03:34:33.000,161,11087233,115325,0,1749526472,13867.078387599999,38.29291802999796,53054.101285200006 2025-06-10,03:34:34.000,161,11087243,114925,0,1749526473,13866.977342949998,38.3986549800029,53054.10827232 2025-06-10,03:34:35.000,161,11087253,114885,0,1749526474,13867.19290486999,38.41980237000098,53054.02442688001 2025-06-10,03:34:36.000,161,11087207,115045,0,1749526475,13867.085123909994,38.37045845999819,53054.02442688001 2025-06-10,03:34:37.000,161,11087231,115005,0,1749526476,13867.179432249999,38.3986549800029,53054.02442688001 2025-06-10,03:34:38.000,161,11087265,114885,0,1749526477,13867.19290486999,38.328163680002035,53054.031414000005 2025-06-10,03:34:39.000,161,11087282,114965,0,1749526478,13867.226586419994,38.2999671600046,53053.97551704001 2025-06-10,03:34:40.000,161,11087248,114845,0,1749526479,13867.388257859995,38.20832846999838,53053.94756856 2025-06-10,03:34:41.000,161,11087262,114965,0,1749526480,13867.39499416999,38.088493260002,53053.933594320006 2025-06-10,03:34:42.000,161,11087278,114965,0,1749526481,13867.549929299996,38.03210021999985,53053.912632960004 2025-06-10,03:34:43.000,161,11087221,114765,0,1749526482,13867.54319299,37.82062632000452,53053.87071024 2025-06-10,03:34:44.000,161,11087273,115285,0,1749526483,13867.597083469991,37.76423328000237,53053.87769736001 2025-06-10,03:34:45.000,161,11087269,114885,0,1749526484,13867.62402871,37.62325068000064,53053.8916716 2025-06-10,03:34:46.000,161,11087218,114805,0,1749526485,13867.664446570001,37.4963663400049,53053.863723120005 2025-06-10,03:34:47.000,161,11087243,114845,0,1749526486,13867.704864430001,37.30603983000037,53053.814813280005 2025-06-10,03:34:48.000,161,11087223,114925,0,1749526487,13867.745282290001,37.17915549000463,53053.80083904 2025-06-10,03:34:49.000,161,11087237,115005,0,1749526488,13867.677919189991,37.01702550000482,53053.80083904 2025-06-10,03:34:50.000,161,11087201,114925,0,1749526489,13867.704864430001,36.90423942000052,53053.71699360001 2025-06-10,03:34:51.000,161,11087226,114765,0,1749526490,13867.650973949996,36.86194464000437,53053.66109664 2025-06-10,03:34:52.000,161,11087279,115205,0,1749526491,13867.630765019996,36.6786672599992,53053.647122400005 2025-06-10,03:34:53.000,161,11087250,114965,0,1749526492,13867.54319299,36.67161812999984,53053.647122400005 2025-06-10,03:34:54.000,161,11087275,114805,0,1749526493,13867.408466789995,36.5799794400009,53053.577251200004 2025-06-10,03:34:55.000,161,11087251,115045,0,1749526494,13867.489302509995,36.481291620002594,53053.60519968 2025-06-10,03:34:56.000,161,11087258,115005,0,1749526495,13867.347839999995,36.474242490003235,53053.56327696 2025-06-10,03:34:57.000,161,11087250,114765,0,1749526496,13867.408466789995,36.27686684999935,53053.54231560001 2025-06-10,03:34:58.000,161,11087218,115045,0,1749526497,13867.33436737999,36.29096510999807,53053.479431520005 2025-06-10,03:34:59.000,161,11087278,114845,0,1749526498,13867.21311379999,36.192277289999765,53053.45148304001 2025-06-10,03:35:00.000,161,11087239,114805,0,1749526499,13867.118805459999,36.22047381000448,53053.42353456001 2025-06-10,03:35:01.000,161,11087284,114845,0,1749526500,13866.909979849988,36.27686684999935,53053.41654744 2025-06-10,03:35:02.000,161,11087214,115045,0,1749526501,13866.903243539993,36.38260380000429,53053.360650480005 2025-06-10,03:35:03.000,161,11087233,114845,0,1749526502,13866.714626859997,36.474242490003235,53053.33270200001 2025-06-10,03:35:04.000,161,11087254,115125,0,1749526503,13866.680945309992,36.52358639999875,53053.262830800006 2025-06-10,03:35:05.000,161,11087290,115045,0,1749526504,13866.377811359991,36.49538988000131,53053.23488232001 2025-06-10,03:35:06.000,161,11087306,114645,0,1749526505,13866.24308516,36.643421610002406,53053.17199824 2025-06-10,03:35:07.000,161,11087257,114725,0,1749526506,13866.108358959995,36.58702857000026,53053.144049760005 2025-06-10,03:35:08.000,161,11087258,114965,0,1749526507,13866.04099586,36.91833767999924,53053.10212704 2025-06-10,03:35:09.000,161,11087276,114845,0,1749526508,13866.108358959995,36.883092030002445,53053.15103688 2025-06-10,03:35:10.000,161,11087275,115085,0,1749526509,13865.899533349999,37.115713320003124,53053.03225584 2025-06-10,03:35:11.000,161,11087277,114845,0,1749526510,13865.825433939994,37.18620462000399,53053.06020432 2025-06-10,03:35:12.000,161,11087282,114845,0,1749526511,13865.697444049998,37.32718721999845,53053.01828160001 2025-06-10,03:35:13.000,161,11087223,115005,0,1749526512,13865.650289879988,37.67259459000343,53053.025268720005 2025-06-10,03:35:14.000,161,11087228,114965,0,1749526513,13865.603135709993,37.700791110000864,53053.01828160001 2025-06-10,03:35:15.000,161,11087252,115045,0,1749526514,13865.555981539997,38.03210021999985,53052.96238464 2025-06-10,03:35:16.000,161,11087297,115045,0,1749526515,13865.448200580002,38.20832846999838,53052.99732024001 2025-06-10,03:35:17.000,161,11087266,114965,0,1749526516,13865.454936889997,38.26472151000053,53053.00430736 2025-06-10,03:35:18.000,161,11087284,114845,0,1749526517,13865.313474379996,38.744062350000604,53052.96238464 2025-06-10,03:35:19.000,161,11087298,114765,0,1749526518,13865.508827370002,38.76520973999868,53052.95539752 2025-06-10,03:35:20.000,161,11087299,115085,0,1749526519,13865.441464269992,39.188157540003886,53053.025268720005 2025-06-10,03:35:21.000,161,11087288,114925,0,1749526520,13865.535772609997,39.38553318000049,53053.025268720005 2025-06-10,03:35:22.000,161,11087306,114845,0,1749526521,13865.502091059992,39.52651578000223,53053.074178560004 2025-06-10,03:35:23.000,161,11087214,115205,0,1749526522,13865.542508919993,39.963561839998874,53053.03924296001 2025-06-10,03:35:24.000,161,11087260,115325,0,1749526523,13865.643553569993,40.02700401000038,53053.0532172 2025-06-10,03:35:25.000,161,11087240,114845,0,1749526524,13865.643553569993,40.26667443000042,53053.074178560004 2025-06-10,03:35:26.000,161,11087299,114885,0,1749526525,13865.852379179989,40.464050070004305,53053.08116568 2025-06-10,03:35:27.000,161,11087278,115285,0,1749526526,13865.886060729994,40.414706160001515,53053.08815280001 2025-06-10,03:35:28.000,161,11087262,115045,0,1749526527,13866.047732169995,40.7107696200037,53053.074178560004 2025-06-10,03:35:29.000,161,11087255,115045,0,1749526528,13866.11509526999,40.71781875000306,53053.074178560004 2025-06-10,03:35:30.000,161,11087289,114965,0,1749526529,13866.21613991999,40.774211789997935,53053.13706264001 2025-06-10,03:35:31.000,161,11087283,115365,0,1749526530,13866.23634884999,40.89404700000159,53053.095139920006 2025-06-10,03:35:32.000,161,11087268,114765,0,1749526531,13866.431701839996,40.816506570001366,53053.17898536 2025-06-10,03:35:33.000,161,11087252,115285,0,1749526532,13866.411492909996,40.858801350004796,53053.1230884 2025-06-10,03:35:34.000,161,11087233,114965,0,1749526533,13866.465383390001,40.76011352999922,53053.158024 2025-06-10,03:35:35.000,161,11087277,114965,0,1749526534,13866.458647079991,40.70372049000434,53053.11610128001 2025-06-10,03:35:36.000,161,11087292,115125,0,1749526535,13866.418229219991,40.633229190003476,53053.17898536 2025-06-10,03:35:37.000,161,11087287,114965,0,1749526536,13866.492328629996,40.52749223999854,53053.1230884 2025-06-10,03:35:38.000,161,11087264,114845,0,1749526537,13866.424965530001,40.414706160001515,53053.095139920006 2025-06-10,03:35:39.000,161,11087275,114965,0,1749526538,13866.492328629996,40.30896921000385,53053.06719144001 2025-06-10,03:35:40.000,161,11087295,115005,0,1749526539,13866.451910769996,40.21028138999827,53053.10911416 2025-06-10,03:35:41.000,161,11087303,114765,0,1749526540,13866.398020289991,40.11159356999997,53053.0532172 2025-06-10,03:35:42.000,161,11087247,115045,0,1749526541,13866.391283979996,39.97061096999823,53053.00430736 2025-06-10,03:35:43.000,161,11087298,114845,0,1749526542,13866.28350302,39.97766010000487,53052.96238464 2025-06-10,03:35:44.000,161,11087318,114925,0,1749526543,13866.29697563999,39.68864577000204,53052.95539752 2025-06-10,03:35:45.000,161,11087302,114765,0,1749526544,13866.249821469995,39.829628370003775,53052.94841040001 2025-06-10,03:35:46.000,161,11087219,115205,0,1749526545,13866.2026673,39.597007080003095,53052.927449040006 2025-06-10,03:35:47.000,161,11087289,115045,0,1749526546,13866.14204051,39.70274403000076,53052.857577840005 2025-06-10,03:35:48.000,161,11087281,114725,0,1749526547,13866.02078693,39.597007080003095,53052.82264224 2025-06-10,03:35:49.000,161,11087289,114965,0,1749526548,13865.939951209999,39.53356491000159,53052.808668000005 2025-06-10,03:35:50.000,161,11087324,115085,0,1749526549,13865.832170249989,39.604056210002454,53052.74578392 2025-06-10,03:35:51.000,161,11087233,114845,0,1749526550,13865.805225009994,39.47012274000008,53052.79469376 2025-06-10,03:35:52.000,161,11087268,114765,0,1749526551,13865.731125599988,39.49831926000479,53052.73180968001 2025-06-10,03:35:53.000,161,11087292,114965,0,1749526552,13865.704180359993,39.491270129998156,53052.710848320006 2025-06-10,03:35:54.000,161,11087286,114845,0,1749526553,13865.502091059992,39.39258230999985,53052.68289984001 2025-06-10,03:35:55.000,161,11087315,114765,0,1749526554,13865.347155930001,39.50536839000415,53052.65495136 2025-06-10,03:35:56.000,161,11087300,115045,0,1749526555,13865.232638659996,39.30799275000027,53052.56411880001 2025-06-10,03:35:57.000,161,11087350,114685,0,1749526556,13865.01707673999,39.364385790002416,53052.58508016001 2025-06-10,03:35:58.000,161,11087292,114965,0,1749526557,13864.990131499995,39.27274710000347,53052.522196080005 2025-06-10,03:35:59.000,161,11087315,115005,0,1749526558,13864.86214161,39.20930493000196,53052.459312 2025-06-10,03:36:00.000,161,11087281,115005,0,1749526559,13864.80151482,39.22340319000068,53052.473286240005 2025-06-10,03:36:01.000,161,11087251,115045,0,1749526560,13864.740888029999,39.096518849997665,53052.41738928001 2025-06-10,03:36:02.000,161,11087308,115005,0,1749526561,13864.69373385999,39.20930493000196,53052.41040216 2025-06-10,03:36:03.000,161,11087362,115245,0,1749526562,13864.707206479994,39.181108410004526,53052.38245368 2025-06-10,03:36:04.000,161,11087267,115045,0,1749526563,13864.599425519998,39.13176450000174,53052.305595360005 2025-06-10,03:36:05.000,161,11087308,115285,0,1749526564,13864.606161829994,39.188157540003886,53052.27764688001 2025-06-10,03:36:06.000,161,11087336,114725,0,1749526565,13864.606161829994,39.181108410004526,53052.256685520006 2025-06-10,03:36:07.000,161,11087294,115085,0,1749526566,13864.606161829994,39.25159970999812,53052.235724160004 2025-06-10,03:36:08.000,161,11087334,115045,0,1749526567,13864.606161829994,39.28684536000219,53052.17982720001 2025-06-10,03:36:09.000,161,11087307,115125,0,1749526568,13864.612898139989,39.364385790002416,53052.1448916 2025-06-10,03:36:10.000,161,11087268,114925,0,1749526569,13864.633107069989,39.44192622000264,53052.12393024 2025-06-10,03:36:11.000,161,11087262,115045,0,1749526570,13864.673524929989,39.561761429999024,53052.16585296 2025-06-10,03:36:12.000,161,11087354,114845,0,1749526571,13864.71394278999,39.62520360000053,53052.13091736001 2025-06-10,03:36:13.000,161,11087346,114685,0,1749526572,13864.78130589,39.75208794000355,53052.10995600001 2025-06-10,03:36:14.000,161,11087252,114965,0,1749526573,13864.808251129994,39.80143184999906,53052.15187872 2025-06-10,03:36:15.000,161,11087324,114925,0,1749526574,13864.85540529999,39.90011967000464,53052.068033280004 2025-06-10,03:36:16.000,161,11087290,114885,0,1749526575,13864.889086849995,39.98470923000423,53052.11694312 2025-06-10,03:36:17.000,161,11087312,115085,0,1749526576,13864.969922569995,40.04815139999846,53052.09598176 2025-06-10,03:36:18.000,161,11087292,115245,0,1749526577,13865.010340429995,40.062249660004454,53052.0750204 2025-06-10,03:36:19.000,161,11087338,115005,0,1749526578,13865.06423091,40.11864269999933,53052.12393024 2025-06-10,03:36:20.000,161,11087321,115045,0,1749526579,13865.158539249991,40.125691829998686,53052.137904480005 2025-06-10,03:36:21.000,161,11087344,114805,0,1749526580,13865.198957109991,40.13979009000468,53052.11694312 2025-06-10,03:36:22.000,161,11087329,114725,0,1749526581,13865.239374969991,40.09749531000125,53052.15886584001 2025-06-10,03:36:23.000,161,11087327,114685,0,1749526582,13865.320210689992,40.0411022699991,53052.15886584001 2025-06-10,03:36:24.000,161,11087306,114965,0,1749526583,13865.286529140001,40.02700401000038,53052.17982720001 2025-06-10,03:36:25.000,161,11087370,114965,0,1749526584,13865.347155930001,39.998807490002946,53052.186814320004 2025-06-10,03:36:26.000,161,11087314,115045,0,1749526585,13865.279792829991,39.93536532000144,53052.20078856001 2025-06-10,03:36:27.000,161,11087337,114645,0,1749526586,13865.306738070001,39.963561839998874,53052.15886584001 2025-06-10,03:36:28.000,161,11087311,114925,0,1749526587,13865.239374969991,39.76618620000227,53052.15187872 2025-06-10,03:36:29.000,161,11087319,114885,0,1749526588,13865.138330319991,39.836677500003134,53052.10995600001 2025-06-10,03:36:30.000,161,11087293,115045,0,1749526589,13865.131594009996,39.66749838000396,53052.08200752001 2025-06-10,03:36:31.000,161,11087348,114925,0,1749526590,13865.01707673999,39.62520360000053,53052.03309768001 2025-06-10,03:36:32.000,161,11087370,114965,0,1749526591,13865.07770352999,39.56881055999838,53052.09598176 2025-06-10,03:36:33.000,161,11087316,114805,0,1749526592,13864.97665887999,39.47012274000008,53051.99816208 2025-06-10,03:36:34.000,161,11087331,114965,0,1749526593,13864.97665887999,39.378484050001134,53052.06104616001 2025-06-10,03:36:35.000,161,11087314,114685,0,1749526594,13864.89582315999,39.40668056999857,53052.05405904 2025-06-10,03:36:36.000,161,11087310,114885,0,1749526595,13864.89582315999,39.315041879999626,53051.970213600005 2025-06-10,03:36:37.000,161,11087352,115045,0,1749526596,13864.87561422999,39.315041879999626,53051.94925224 2025-06-10,03:36:38.000,161,11087316,114965,0,1749526597,13864.80151482,39.322091009998985,53051.85841968 2025-06-10,03:36:39.000,161,11087399,114845,0,1749526598,13864.86214161,39.24455057999876,53051.92829088 2025-06-10,03:36:40.000,161,11087327,114845,0,1749526599,13864.76109696,39.43487709000328,53051.872393920006 2025-06-10,03:36:41.000,161,11087298,115005,0,1749526600,13864.88235054,39.24455057999876,53051.851432560004 2025-06-10,03:36:42.000,161,11087291,115005,0,1749526601,13864.660052309999,39.40668056999857,53051.8304712 2025-06-10,03:36:43.000,161,11087317,114765,0,1749526602,13864.88235054,39.378484050001134,53051.84444544001 2025-06-10,03:36:44.000,161,11087353,114845,0,1749526603,13864.73415171999,39.3502875300037,53051.82348408001 2025-06-10,03:36:45.000,161,11087376,115005,0,1749526604,13864.76109696,39.448975350002,53051.80950984 2025-06-10,03:36:46.000,161,11087355,114805,0,1749526605,13864.81498743999,39.420778830004565,53051.82348408001 2025-06-10,03:36:47.000,161,11087314,114965,0,1749526606,13864.73415171999,39.491270129998156,53051.753612880006 2025-06-10,03:36:48.000,161,11087407,114685,0,1749526607,13864.83519636999,39.554712299999665,53051.78156136 2025-06-10,03:36:49.000,161,11087337,115005,0,1749526608,13864.71394278999,39.540614040000946,53051.76758712 2025-06-10,03:36:50.000,161,11087357,115045,0,1749526609,13864.80151482,39.6604492500046,53051.71169016 2025-06-10,03:36:51.000,161,11087329,114885,0,1749526610,13864.71394278999,39.6956949000014,53051.74662576001 2025-06-10,03:36:52.000,161,11087387,114725,0,1749526611,13864.75436064999,39.589957950003736,53051.71867728 2025-06-10,03:36:53.000,161,11087365,115005,0,1749526612,13864.606161829994,39.81553010999778,53051.683741680004 2025-06-10,03:36:54.000,161,11087353,114925,0,1749526613,13864.73415171999,39.68864577000204,53051.65579320001 2025-06-10,03:36:55.000,161,11087333,115005,0,1749526614,13864.511853489988,39.787333590000344,53051.62784472001 2025-06-10,03:36:56.000,161,11087386,114685,0,1749526615,13864.660052309999,39.787333590000344,53051.50906368001 2025-06-10,03:36:57.000,161,11087388,115005,0,1749526616,13864.538798729998,39.7943827199997,53051.537012160006 2025-06-10,03:36:58.000,161,11087288,115045,0,1749526617,13864.552271349989,39.780284460000985,53051.467140960005 2025-06-10,03:36:59.000,161,11087375,114885,0,1749526618,13864.518589799998,39.91421793000336,53051.46015384001 2025-06-10,03:37:00.000,161,11087364,114925,0,1749526619,13864.471435629988,39.836677500003134,53051.43220536 2025-06-10,03:37:01.000,161,11087403,114685,0,1749526620,13864.424281459993,40.05520052999782,53051.3763084 2025-06-10,03:37:02.000,161,11087332,114965,0,1749526621,13864.464699319993,39.956512709999515,53051.35534704 2025-06-10,03:37:03.000,161,11087348,115005,0,1749526622,13864.410808840003,40.05520052999782,53051.27150160001 2025-06-10,03:37:04.000,161,11087361,114685,0,1749526623,13864.404072529993,40.11159356999997,53051.21560464 2025-06-10,03:37:05.000,161,11087392,114845,0,1749526624,13864.491644559988,40.16798661000212,53051.22259176001 2025-06-10,03:37:06.000,161,11087340,114725,0,1749526625,13864.464699319993,40.238477910002985,53051.17368192001 2025-06-10,03:37:07.000,161,11087421,114845,0,1749526626,13864.599425519998,40.31601834000321,53051.12477208001 2025-06-10,03:37:08.000,161,11087385,114925,0,1749526627,13864.572480279989,40.33716573000129,53051.0968236 2025-06-10,03:37:09.000,161,11087346,114525,0,1749526628,13864.76109696,40.37946051000472,53051.0968236 2025-06-10,03:37:10.000,161,11087318,114965,0,1749526629,13864.700470169999,40.4992957200011,53051.04092664 2025-06-10,03:37:11.000,161,11087333,115125,0,1749526630,13864.828460059995,40.54863963000389,53051.07586224001 2025-06-10,03:37:12.000,161,11087354,114845,0,1749526631,13864.86214161,40.605032669998764,53051.033939520006 2025-06-10,03:37:13.000,161,11087270,114925,0,1749526632,13864.93624101999,40.597983539999404,53051.04092664 2025-06-10,03:37:14.000,161,11087327,114965,0,1749526633,13865.08443984,40.62618006000412,53051.033939520006 2025-06-10,03:37:15.000,161,11087348,115125,0,1749526634,13865.091176149996,40.61913093000476,53051.012978160004 2025-06-10,03:37:16.000,161,11087321,114845,0,1749526635,13865.158539249991,40.647327450002194,53050.98502968001 2025-06-10,03:37:17.000,161,11087389,115005,0,1749526636,13865.266320210001,40.640278320002835,53050.93611984001 2025-06-10,03:37:18.000,161,11087320,114885,0,1749526637,13865.326947000001,40.66142571000091,53050.95708120001 2025-06-10,03:37:19.000,161,11087356,114765,0,1749526638,13865.448200580002,40.65437658000155,53050.95708120001 2025-06-10,03:37:20.000,161,11087368,114845,0,1749526639,13865.569454160002,40.633229190003476,53050.95009408 2025-06-10,03:37:21.000,161,11087358,114805,0,1749526640,13865.582926779993,40.534541369997896,53051.00599104001 2025-06-10,03:37:22.000,161,11087397,115085,0,1749526641,13865.697444049998,40.605032669998764,53050.95708120001 2025-06-10,03:37:23.000,161,11087366,114925,0,1749526642,13865.690707739988,40.414706160001515,53050.95708120001 2025-06-10,03:37:24.000,161,11087316,114805,0,1749526643,13865.785016079994,40.4992957200011,53050.9920168 2025-06-10,03:37:25.000,161,11087350,115005,0,1749526644,13865.859115489999,40.464050070004305,53051.01996528 2025-06-10,03:37:26.000,161,11087355,114885,0,1749526645,13865.899533349999,40.372411379998084,53050.99900392 2025-06-10,03:37:27.000,161,11087350,114725,0,1749526646,13865.93321489999,40.39355877000344,53051.012978160004 2025-06-10,03:37:28.000,161,11087376,114965,0,1749526647,13865.960160139999,40.33716573000129,53051.061888000004 2025-06-10,03:37:29.000,161,11087428,114885,0,1749526648,13866.067941099995,40.33716573000129,53051.12477208001 2025-06-10,03:37:30.000,161,11087361,114925,0,1749526649,13866.108358959995,40.33716573000129,53051.07586224001 2025-06-10,03:37:31.000,161,11087352,114645,0,1749526650,13866.15551312999,40.238477910002985,53051.11079784 2025-06-10,03:37:32.000,161,11087413,114885,0,1749526651,13866.15551312999,40.33011660000193,53051.08983648 2025-06-10,03:37:33.000,161,11087381,115005,0,1749526652,13866.398020289991,40.16093748000276,53051.13874632 2025-06-10,03:37:34.000,161,11087358,115165,0,1749526653,13866.438438149991,40.0411022699991,53051.12477208001 2025-06-10,03:37:35.000,161,11087462,115045,0,1749526654,13866.465383390001,40.132740959998046,53051.15970768 2025-06-10,03:37:36.000,161,11087349,115045,0,1749526655,13866.505801250001,39.97061096999823,53051.11079784 2025-06-10,03:37:37.000,161,11087396,115045,0,1749526656,13866.505801250001,40.06929879000381,53051.14573344 2025-06-10,03:37:38.000,161,11087413,115045,0,1749526657,13866.532746489996,40.06929879000381,53051.14573344 2025-06-10,03:37:39.000,161,11087392,115005,0,1749526658,13866.552955419997,39.9424144500008,53051.180669040004 2025-06-10,03:37:40.000,161,11087420,114885,0,1749526659,13866.512537559996,40.062249660004454,53051.13874632 2025-06-10,03:37:41.000,161,11087449,114605,0,1749526660,13866.620318519992,39.86487402000057,53051.15970768 2025-06-10,03:37:42.000,161,11087432,115045,0,1749526661,13866.546219110001,39.87897227999929,53051.13874632 2025-06-10,03:37:43.000,161,11087379,114725,0,1749526662,13866.552955419997,39.81553010999778,53051.131759200005 2025-06-10,03:37:44.000,161,11087372,114965,0,1749526663,13866.620318519992,39.723891419998836,53051.10381072001 2025-06-10,03:37:45.000,161,11087400,115085,0,1749526664,13866.539482799992,39.773235330001626,53051.12477208001 2025-06-10,03:37:46.000,161,11087409,114965,0,1749526665,13866.667472690002,39.63225272999989,53051.12477208001 2025-06-10,03:37:47.000,161,11087403,115045,0,1749526666,13866.606845900002,39.547663170000305,53051.11778496 2025-06-10,03:37:48.000,161,11087439,115045,0,1749526667,13866.654000069997,39.554712299999665,53051.08983648 2025-06-10,03:37:49.000,161,11087412,114965,0,1749526668,13866.687681620002,39.39963143999921,53051.0968236 2025-06-10,03:37:50.000,161,11087331,114765,0,1749526669,13866.654000069997,39.45602448000136,53051.08983648 2025-06-10,03:37:51.000,161,11087386,114885,0,1749526670,13866.741572099992,39.3502875300037,53051.12477208001 2025-06-10,03:37:52.000,161,11087454,114965,0,1749526671,13866.687681620002,39.26569797000411,53051.11079784 2025-06-10,03:37:53.000,161,11087366,115045,0,1749526672,13866.728099480002,39.371434920001775,53051.04092664 2025-06-10,03:37:54.000,161,11087412,114925,0,1749526673,13866.755044719997,39.152911889999814,53051.061888000004 2025-06-10,03:37:55.000,161,11087431,114845,0,1749526674,13866.694417929997,39.2375014499994,53051.07586224001 2025-06-10,03:37:56.000,161,11087401,114845,0,1749526675,13866.795462579998,39.2375014499994,53051.0968236 2025-06-10,03:37:57.000,161,11087470,114645,0,1749526676,13866.748308410002,39.181108410004526,53051.0968236 2025-06-10,03:37:58.000,161,11087447,115085,0,1749526677,13866.775253649997,39.34323840000434,53051.08983648 2025-06-10,03:37:59.000,161,11087438,115045,0,1749526678,13866.842616749993,39.24455057999876,53051.07586224001 2025-06-10,03:38:00.000,161,11087393,114725,0,1749526679,13866.835880439998,39.34323840000434,53051.07586224001 2025-06-10,03:38:01.000,161,11087435,114925,0,1749526680,13866.943661399993,39.40668056999857,53051.082849360006 2025-06-10,03:38:02.000,161,11087437,114885,0,1749526681,13866.990815569989,39.34323840000434,53051.12477208001 2025-06-10,03:38:03.000,161,11087423,114605,0,1749526682,13867.024497119994,39.540614040000946,53051.12477208001 2025-06-10,03:38:04.000,161,11087418,114885,0,1749526683,13867.125541769994,39.40668056999857,53051.180669040004 2025-06-10,03:38:05.000,161,11087422,115045,0,1749526684,13867.071651289989,39.62520360000053,53051.229578880004 2025-06-10,03:38:06.000,161,11087460,114805,0,1749526685,13867.21311379999,39.604056210002454,53051.26451448 2025-06-10,03:38:07.000,161,11087433,114965,0,1749526686,13867.267004279995,39.611105340001814,53051.18765616 2025-06-10,03:38:08.000,161,11087414,114885,0,1749526687,13867.33436737999,39.780284460000985,53051.24355312001 2025-06-10,03:38:09.000,161,11087466,114965,0,1749526688,13867.448884649995,39.70979316000012,53051.27848872 2025-06-10,03:38:10.000,161,11087491,114965,0,1749526689,13867.44214834,39.85077576000185,53051.236566 2025-06-10,03:38:11.000,161,11087490,114805,0,1749526690,13867.51624774999,39.85782489000121,53051.29246296001 2025-06-10,03:38:12.000,161,11087482,115045,0,1749526691,13867.570138229996,39.89307053999801,53051.299450080005 2025-06-10,03:38:13.000,161,11087470,114885,0,1749526692,13867.60381978,39.97061096999823,53051.3064372 2025-06-10,03:38:14.000,161,11087421,115045,0,1749526693,13867.758754909992,39.93536532000144,53051.36233416001 2025-06-10,03:38:15.000,161,11087461,114925,0,1749526694,13867.745282290001,40.09044618000189,53051.3763084 2025-06-10,03:38:16.000,161,11087439,114925,0,1749526695,13867.913690039997,39.98470923000423,53051.3763084 2025-06-10,03:38:17.000,161,11087460,114885,0,1749526696,13867.967580520002,40.125691829998686,53051.41124400001 2025-06-10,03:38:18.000,161,11087417,114605,0,1749526697,13868.088834099988,40.09044618000189,53051.418231120006 2025-06-10,03:38:19.000,161,11087418,115005,0,1749526698,13868.176406129998,40.125691829998686,53051.47412808 2025-06-10,03:38:20.000,161,11087451,115045,0,1749526699,13868.263978159994,40.182084870000836,53051.537012160006 2025-06-10,03:38:21.000,161,11087406,114965,0,1749526700,13868.445858529994,40.11159356999997,53051.54399928 2025-06-10,03:38:22.000,161,11087381,114885,0,1749526701,13868.47954008,40.31601834000321,53051.6208576 2025-06-10,03:38:23.000,161,11087489,114925,0,1749526702,13868.647947829995,40.2878218199985,53051.66976744 2025-06-10,03:38:24.000,161,11087416,114805,0,1749526703,13868.668156759995,40.32306747000257,53051.67675456001 2025-06-10,03:38:25.000,161,11087460,114885,0,1749526704,13868.74225617,40.51339397999982,53051.78156136 2025-06-10,03:38:26.000,161,11087419,115045,0,1749526705,13868.863509750001,40.38650964000408,53051.802522720005 2025-06-10,03:38:27.000,161,11087459,114965,0,1749526706,13868.84330082,40.69667135999771,53051.84444544001 2025-06-10,03:38:28.000,161,11087441,114965,0,1749526707,13868.937609159992,40.597983539999404,53051.90732952 2025-06-10,03:38:29.000,161,11087487,115205,0,1749526708,13868.957818089992,40.68962222999835,53052.0051492 2025-06-10,03:38:30.000,161,11087395,114805,0,1749526709,13869.038653809992,40.872899610003515,53052.040084800006 2025-06-10,03:38:31.000,161,11087457,115085,0,1749526710,13869.045390120002,40.858801350004796,53052.08200752001 2025-06-10,03:38:32.000,161,11087477,115125,0,1749526711,13869.092544289997,41.08437350999884,53052.13091736001 2025-06-10,03:38:33.000,161,11087422,114685,0,1749526712,13869.132962149997,41.11257003000355,53052.186814320004 2025-06-10,03:38:34.000,161,11087501,114685,0,1749526713,13869.193588939997,41.225356110000575,53052.305595360005 2025-06-10,03:38:35.000,161,11087487,115045,0,1749526714,13869.173380009997,41.42978088000382,53052.31258248 2025-06-10,03:38:36.000,161,11087461,114925,0,1749526715,13869.294633589998,41.42273175000446,53052.36149232 2025-06-10,03:38:37.000,161,11087506,114885,0,1749526716,13869.260952039993,41.641254779999144,53052.34751808001 2025-06-10,03:38:38.000,161,11087488,115005,0,1749526717,13869.355260379998,41.66945130000386,53052.375466560006 2025-06-10,03:38:39.000,161,11087485,115165,0,1749526718,13869.375469309998,41.83863042000303,53052.48726048 2025-06-10,03:38:40.000,161,11087493,115045,0,1749526719,13869.375469309998,41.902072590004536,53052.53617032001 2025-06-10,03:38:41.000,161,11087508,114925,0,1749526720,13869.476513959999,41.94436737000069,53052.61302864001 2025-06-10,03:38:42.000,161,11087471,114805,0,1749526721,13869.463041339994,42.148792140003934,53052.62001576 2025-06-10,03:38:43.000,161,11087468,114765,0,1749526722,13869.543877059994,42.085349970002426,53052.63399000001 2025-06-10,03:38:44.000,161,11087484,114765,0,1749526723,13869.65165801999,42.282725609999034,53052.710848320006 2025-06-10,03:38:45.000,161,11087500,114885,0,1749526724,13869.73923005,42.310922130003746,53052.7737324 2025-06-10,03:38:46.000,161,11087446,114765,0,1749526725,13869.87395624999,42.40256082000269,53052.738796800004 2025-06-10,03:38:47.000,161,11087498,114885,0,1749526726,13869.90090149,42.451904729998205,53052.85059072001 2025-06-10,03:38:48.000,161,11087511,115125,0,1749526727,13870.109727099996,42.48715038000228,53052.878539200006 2025-06-10,03:38:49.000,161,11087494,114845,0,1749526728,13870.123199720001,42.60698558999866,53052.94142328 2025-06-10,03:38:50.000,161,11087511,114885,0,1749526729,13870.311816399997,42.62108385000465,53052.927449040006 2025-06-10,03:38:51.000,161,11087519,114685,0,1749526730,13870.352234259997,42.79026297000382,53052.99033312 2025-06-10,03:38:52.000,161,11087536,114525,0,1749526731,13870.554323559998,42.79026297000382,53053.046230080006 2025-06-10,03:38:53.000,161,11087524,114925,0,1749526732,13870.635159279998,42.945343830004276,53053.00430736 2025-06-10,03:38:54.000,161,11087544,115005,0,1749526733,13870.783358099994,42.895999920001486,53053.15103688 2025-06-10,03:38:55.000,161,11087510,115045,0,1749526734,13870.985447399995,42.98058948000107,53053.13007552 2025-06-10,03:38:56.000,161,11087504,114965,0,1749526735,13871.09322835999,42.98763861000043,53053.21392096001 2025-06-10,03:38:57.000,161,11087496,115045,0,1749526736,13871.322262900001,43.079277299999376,53053.192959600005 2025-06-10,03:38:58.000,161,11087503,115365,0,1749526737,13871.328999209996,43.05108078000194,53053.27680504 2025-06-10,03:38:59.000,161,11087548,115005,0,1749526738,13871.652342089998,43.11452295000345,53053.37462472001 2025-06-10,03:39:00.000,161,11087461,114885,0,1749526739,13871.712968879998,43.135670340001525,53053.39558608 2025-06-10,03:39:01.000,161,11087486,115045,0,1749526740,13871.881376629994,43.086326429998735,53053.41654744 2025-06-10,03:39:02.000,161,11087519,115085,0,1749526741,13872.036311759999,43.11452295000345,53053.4375088 2025-06-10,03:39:03.000,161,11087486,114925,0,1749526742,13872.13062009999,43.06517904000066,53053.48641864 2025-06-10,03:39:04.000,161,11087538,114965,0,1749526743,13872.33944571,43.04403165000258,53053.54930272001 2025-06-10,03:39:05.000,161,11087519,114885,0,1749526744,13872.4000725,43.10042469000473,53053.59122544001 2025-06-10,03:39:06.000,161,11087497,115165,0,1749526745,13872.561743940001,43.02993339000386,53053.66109664 2025-06-10,03:39:07.000,161,11087576,114725,0,1749526746,13872.602161800001,43.086326429998735,53053.67507088 2025-06-10,03:39:08.000,161,11087556,114645,0,1749526747,13872.709942759997,42.97354035000171,53053.71699360001 2025-06-10,03:39:09.000,161,11087489,115085,0,1749526748,13872.851405269997,43.10042469000473,53053.77987768 2025-06-10,03:39:10.000,161,11087516,115125,0,1749526749,13872.932240989998,42.910098180000205,53053.78686480001 2025-06-10,03:39:11.000,161,11087577,114965,0,1749526750,13872.979395159993,42.98763861000043,53053.765903440006 2025-06-10,03:39:12.000,161,11087478,115005,0,1749526751,13873.046758259989,42.853705139998056,53053.744942080004 2025-06-10,03:39:13.000,161,11087501,115045,0,1749526752,13873.087176119989,42.83960687999934,53053.863723120005 2025-06-10,03:39:14.000,161,11087589,115005,0,1749526753,13873.114121359999,42.81845949000126,53053.863723120005 2025-06-10,03:39:15.000,161,11087587,115045,0,1749526754,13873.147802909989,42.77616470999783,53053.83577464001 2025-06-10,03:39:16.000,161,11087566,114965,0,1749526755,13873.134330289999,42.66337863000081,53053.79385192 2025-06-10,03:39:17.000,161,11087548,115085,0,1749526756,13873.22863862999,42.66337863000081,53053.85673600001 2025-06-10,03:39:18.000,161,11087569,115005,0,1749526757,13873.181484459994,42.52239602999907,53053.85673600001 2025-06-10,03:39:19.000,161,11087518,115045,0,1749526758,13873.22863862999,42.51534689999971,53053.8916716 2025-06-10,03:39:20.000,161,11087566,115045,0,1749526759,13873.242111249994,42.43780646999949,53053.87071024 2025-06-10,03:39:21.000,161,11087543,114965,0,1749526760,13873.201693389994,42.34616778000054,53053.91962008 2025-06-10,03:39:22.000,161,11087572,115005,0,1749526761,13873.24884755999,42.36026603999926,53053.94058144 2025-06-10,03:39:23.000,161,11087531,114805,0,1749526762,13873.20842969999,42.19108692000009,53053.912632960004 2025-06-10,03:39:24.000,161,11087492,115125,0,1749526763,13873.29600173,42.23338170000352,53053.933594320006 2025-06-10,03:39:25.000,161,11087625,114885,0,1749526764,13873.24884755999,42.092399100001785,53053.9615428 2025-06-10,03:39:26.000,161,11087579,114965,0,1749526765,13873.363364829995,42.1064973600005,53053.9615428 2025-06-10,03:39:27.000,161,11087519,115045,0,1749526766,13873.343155899995,41.98666215000412,53053.96852992 2025-06-10,03:39:28.000,161,11087580,114765,0,1749526767,13873.484618409995,42.036006059999636,53053.97551704001 2025-06-10,03:39:29.000,161,11087535,114965,0,1749526768,13873.45767317,41.97961302000476,53053.933594320006 2025-06-10,03:39:30.000,161,11087566,115005,0,1749526769,13873.626080919996,42.02190780000092,53053.94058144 2025-06-10,03:39:31.000,161,11087545,114965,0,1749526770,13873.55871782,41.98666215000412,53053.90564584001 2025-06-10,03:39:32.000,161,11087543,114685,0,1749526771,13873.727125569996,42.06420258000435,53053.912632960004 2025-06-10,03:39:33.000,161,11087567,115045,0,1749526772,13873.754070809991,42.06420258000435,53054.031414000005 2025-06-10,03:39:34.000,161,11087600,114965,0,1749526773,13873.929214869997,42.148792140003934,53054.03840112 2025-06-10,03:39:35.000,161,11087592,114725,0,1749526774,13874.010050589997,42.12764474999858,53054.01743976 2025-06-10,03:39:36.000,161,11087534,114765,0,1749526775,13874.144776789988,42.212234309998166,53054.05936248 2025-06-10,03:39:37.000,161,11087632,115045,0,1749526776,13874.205403579988,42.19813604999945,53054.07333672001 2025-06-10,03:39:38.000,161,11087605,114925,0,1749526777,13874.266030369989,42.24043083000288,53054.07333672001 2025-06-10,03:39:39.000,161,11087612,115045,0,1749526778,13874.306448229989,42.268627350000315,53054.09429808001 2025-06-10,03:39:40.000,161,11087587,115045,0,1749526779,13874.434438119999,42.29682386999775,53054.04538824001 2025-06-10,03:39:41.000,161,11087605,115365,0,1749526780,13874.420965499994,42.268627350000315,53054.0663496 2025-06-10,03:39:42.000,161,11087544,115125,0,1749526781,13874.47485598,42.29682386999775,53054.03840112 2025-06-10,03:39:43.000,161,11087599,114845,0,1749526782,13874.44791073999,42.22633257000416,53054.04538824001 2025-06-10,03:39:44.000,161,11087573,115045,0,1749526783,13874.53548277,42.30387300000439,53054.01743976 2025-06-10,03:39:45.000,161,11087616,115045,0,1749526784,13874.47485598,42.16289040000265,53054.02442688001 2025-06-10,03:39:46.000,161,11087601,114885,0,1749526785,13874.461383359994,42.16993953000201,53054.01743976 2025-06-10,03:39:47.000,161,11087539,115085,0,1749526786,13874.51527384,42.19108692000009,53054.02442688001 2025-06-10,03:39:48.000,161,11087591,115085,0,1749526787,13874.542219079995,42.18403779000073,53054.05936248 2025-06-10,03:39:49.000,161,11087605,115085,0,1749526788,13874.49506491,42.11354648999986,53054.09429808001 2025-06-10,03:39:50.000,161,11087603,115085,0,1749526789,13874.50853752999,42.12059561999922,53054.080323840004 2025-06-10,03:39:51.000,161,11087556,114565,0,1749526790,13874.44791073999,42.050104319998354,53054.10827232 2025-06-10,03:39:52.000,161,11087584,114925,0,1749526791,13874.414229189999,42.12764474999858,53054.0663496 2025-06-10,03:39:53.000,161,11087572,115045,0,1749526792,13874.299711919994,41.97961302000476,53054.12923368 2025-06-10,03:39:54.000,161,11087627,115125,0,1749526793,13874.306448229989,42.02190780000092,53054.08731096 2025-06-10,03:39:55.000,161,11087582,114965,0,1749526794,13874.171722029998,41.98666215000412,53054.12224656001 2025-06-10,03:39:56.000,161,11087630,114885,0,1749526795,13874.239085129993,41.95141650000005,53054.09429808001 2025-06-10,03:39:57.000,161,11087608,114805,0,1749526796,13874.036995829993,41.93026911000197,53054.09429808001 2025-06-10,03:39:58.000,161,11087653,114965,0,1749526797,13874.050468449997,41.98666215000412,53054.101285200006 2025-06-10,03:39:59.000,161,11087592,114645,0,1749526798,13873.909005939997,41.95141650000005,53054.080323840004 2025-06-10,03:40:00.000,161,11087604,114765,0,1749526799,13873.915742249992,41.97256388999813,53054.1362208 2025-06-10,03:40:01.000,161,11087636,114965,0,1749526800,13873.834906529992,41.94436737000069,53054.12923368 2025-06-10,03:40:02.000,161,11087600,115205,0,1749526801,13873.861851770002,41.99371128000348,53054.11525944 2025-06-10,03:40:03.000,161,11087610,114925,0,1749526802,13873.733861879991,42.036006059999636,53054.10827232 2025-06-10,03:40:04.000,161,11087657,115445,0,1749526803,13873.855115459992,42.02895693000028,53054.1362208 2025-06-10,03:40:05.000,161,11087651,114845,0,1749526804,13873.713652949991,42.099448230001144,53054.1362208 2025-06-10,03:40:06.000,161,11087598,115005,0,1749526805,13873.888797009997,42.20518517999881,53054.080323840004 2025-06-10,03:40:07.000,161,11087643,114925,0,1749526806,13873.841642840001,42.18403779000073,53054.1362208 2025-06-10,03:40:08.000,161,11087638,114845,0,1749526807,13873.909005939997,42.3532169099999,53054.12224656001 2025-06-10,03:40:09.000,161,11087697,115045,0,1749526808,13873.942687490002,42.29682386999775,53054.16416928 2025-06-10,03:40:10.000,161,11087686,114765,0,1749526809,13873.983105350002,42.40960995000205,53054.16416928 2025-06-10,03:40:11.000,161,11087579,114845,0,1749526810,13873.983105350002,42.39551169000333,53054.15718216 2025-06-10,03:40:12.000,161,11087681,115085,0,1749526811,13874.124567860003,42.48010125000292,53054.19211776001 2025-06-10,03:40:13.000,161,11087604,114845,0,1749526812,13874.185194649988,42.52239602999907,53054.17115640001 2025-06-10,03:40:14.000,161,11087667,114965,0,1749526813,13874.286239299989,42.53649428999779,53054.21307912001 2025-06-10,03:40:15.000,161,11087620,115045,0,1749526814,13874.373811329999,42.60698558999866,53054.23404048 2025-06-10,03:40:16.000,161,11087641,114845,0,1749526815,13874.44791073999,42.69157514999824,53054.248014720004 2025-06-10,03:40:17.000,161,11087680,114805,0,1749526816,13874.562428009995,42.719771670002956,53054.24102760001 2025-06-10,03:40:18.000,161,11087552,114965,0,1749526817,13874.65000003999,42.79731210000318,53054.31089880001 2025-06-10,03:40:19.000,161,11087652,114925,0,1749526818,13874.724099449995,42.81845949000126,53054.33186016 2025-06-10,03:40:20.000,161,11087631,115085,0,1749526819,13874.83861672,42.910098180000205,53054.3458344 2025-06-10,03:40:21.000,161,11087688,114765,0,1749526820,13874.912716129991,43.00878599999851,53054.40871848001 2025-06-10,03:40:22.000,161,11087621,114965,0,1749526821,13875.074387569992,43.079277299999376,53054.47160256 2025-06-10,03:40:23.000,161,11087695,114845,0,1749526822,13875.101332810002,43.17091598999832,53054.4506412 2025-06-10,03:40:24.000,161,11087628,114805,0,1749526823,13875.249531629997,43.2696038100039,53054.485576800005 2025-06-10,03:40:25.000,161,11087670,114965,0,1749526824,13875.289949489998,43.27665294000326,53054.56942224 2025-06-10,03:40:26.000,161,11087620,115005,0,1749526825,13875.364048899988,43.46697945000051,53054.59737072001 2025-06-10,03:40:27.000,161,11087674,114965,0,1749526826,13875.492038789998,43.41058640999836,53054.604357840006 2025-06-10,03:40:28.000,161,11087662,114765,0,1749526827,13875.552665579999,43.56566726999881,53054.59737072001 2025-06-10,03:40:29.000,161,11087686,115205,0,1749526828,13875.66718284999,43.593863790003525,53054.67422904001 2025-06-10,03:40:30.000,161,11087659,114885,0,1749526829,13875.75475488,43.600912920002884,53054.730126 2025-06-10,03:40:31.000,161,11087671,115045,0,1749526830,13875.75475488,43.70664987000055,53054.73711312 2025-06-10,03:40:32.000,161,11087630,114965,0,1749526831,13875.842326909995,43.63615856999968,53054.73711312 2025-06-10,03:40:33.000,161,11087648,115005,0,1749526832,13875.87600846,43.720748129999265,53054.751087360004 2025-06-10,03:40:34.000,161,11087680,114845,0,1749526833,13875.95010786999,43.70664987000055,53054.74410024001 2025-06-10,03:40:35.000,161,11087630,115085,0,1749526834,13876.064625139996,43.69960074000119,53054.77903584 2025-06-10,03:40:36.000,161,11087689,114765,0,1749526835,13876.138724550001,43.763042910002696,53054.77903584 2025-06-10,03:40:37.000,161,11087651,114805,0,1749526836,13876.165669789996,43.67140422000375,53054.81397144001 2025-06-10,03:40:38.000,161,11087671,115005,0,1749526837,13876.226296579996,43.69255161000183,53054.84191992001 2025-06-10,03:40:39.000,161,11087640,115005,0,1749526838,13876.273450749992,43.67140422000375,53054.84890704 2025-06-10,03:40:40.000,161,11087678,114805,0,1749526839,13876.401440640002,43.6150111800016,53054.79301008001 2025-06-10,03:40:41.000,161,11087629,114885,0,1749526840,13876.428385879997,43.66435509000439,53054.84890704 2025-06-10,03:40:42.000,161,11087706,115045,0,1749526841,13876.495748979993,43.6150111800016,53054.8349328 2025-06-10,03:40:43.000,161,11087626,114965,0,1749526842,13876.623738869988,43.52337249000266,53054.84890704 2025-06-10,03:40:44.000,161,11087670,114805,0,1749526843,13876.617002559993,43.488126839998586,53054.84191992001 2025-06-10,03:40:45.000,161,11087637,115005,0,1749526844,13876.711310899998,43.42468467000435,53054.87685552 2025-06-10,03:40:46.000,161,11087642,115205,0,1749526845,13876.744992449989,43.42468467000435,53054.820958560005 2025-06-10,03:40:47.000,161,11087658,114805,0,1749526846,13876.738256139994,43.38238989000092,53054.80698432 2025-06-10,03:40:48.000,161,11087601,114885,0,1749526847,13876.819091859994,43.24140728999919,53054.85589416 2025-06-10,03:40:49.000,161,11087626,114605,0,1749526848,13876.872982339999,43.311898590000055,53054.820958560005 2025-06-10,03:40:50.000,161,11087706,114965,0,1749526849,13876.9134002,43.17796511999768,53054.820958560005 2025-06-10,03:40:51.000,161,11087640,114965,0,1749526850,13876.95381806,43.23435815999983,53054.89082976001 2025-06-10,03:40:52.000,161,11087660,114965,0,1749526851,13876.97402699,43.19911251000303,53054.89781688 2025-06-10,03:40:53.000,161,11087627,115005,0,1749526852,13877.061599019995,43.135670340001525,53054.84191992001 2025-06-10,03:40:54.000,161,11087689,114965,0,1749526853,13877.061599019995,43.22025990000111,53054.89082976001 2025-06-10,03:40:55.000,161,11087695,115005,0,1749526854,13877.06833532999,43.135670340001525,53054.89781688 2025-06-10,03:40:56.000,161,11087685,114925,0,1749526855,13877.15590736,43.26255468000454,53054.95371384 2025-06-10,03:40:57.000,161,11087669,114845,0,1749526856,13877.09528057,43.17796511999768,53054.92576536 2025-06-10,03:40:58.000,161,11087630,114845,0,1749526857,13877.182852599995,43.311898590000055,53054.89082976001 2025-06-10,03:40:59.000,161,11087651,114965,0,1749526858,13877.23000676999,43.255505549997906,53054.95371384 2025-06-10,03:41:00.000,161,11087679,114845,0,1749526859,13877.25021569999,43.37534076000156,53054.988649440005 2025-06-10,03:41:01.000,161,11087653,115085,0,1749526860,13877.351260349991,43.39648814999964,53054.99563656 2025-06-10,03:41:02.000,161,11087671,114925,0,1749526861,13877.364732969996,43.47402857999987,53055.0445464 2025-06-10,03:41:03.000,161,11087652,114805,0,1749526862,13877.452304999992,43.579765530004806,53055.02358504 2025-06-10,03:41:04.000,161,11087712,114925,0,1749526863,13877.533140719992,43.67140422000375,53055.06550776 2025-06-10,03:41:05.000,161,11087720,114965,0,1749526864,13877.560085960002,43.713698999999906,53055.107430480006 2025-06-10,03:41:06.000,161,11087638,114965,0,1749526865,13877.654394299992,43.85468160000164,53055.12140472 2025-06-10,03:41:07.000,161,11087701,114805,0,1749526866,13877.654394299992,43.819435950004845,53055.156340320005 2025-06-10,03:41:08.000,161,11087675,114965,0,1749526867,13877.816065739993,43.988615070004016,53055.14935320001 2025-06-10,03:41:09.000,161,11087630,114685,0,1749526868,13877.869956219998,43.946320290000585,53055.1842888 2025-06-10,03:41:10.000,161,11087721,115045,0,1749526869,13877.950791939998,44.0732046300036,53055.19826304001 2025-06-10,03:41:11.000,161,11087660,115165,0,1749526870,13878.10572706999,44.08025376000296,53055.22621152001 2025-06-10,03:41:12.000,161,11087715,114645,0,1749526871,13878.15288124,44.11549940999976,53055.19127592 2025-06-10,03:41:13.000,161,11087661,115165,0,1749526872,13878.38865208999,44.19303983999998,53055.24717288001 2025-06-10,03:41:14.000,161,11087720,114685,0,1749526873,13878.31455268,43.97451680999802,53055.24018576 2025-06-10,03:41:15.000,161,11087667,114965,0,1749526874,13878.543587219996,44.235334620003414,53055.23319864 2025-06-10,03:41:16.000,161,11087685,115045,0,1749526875,13878.550323529991,43.960418549999304,53055.28210848 2025-06-10,03:41:17.000,161,11087714,114965,0,1749526876,13878.752412829992,44.1084502800004,53055.2890956 2025-06-10,03:41:18.000,161,11087696,115045,0,1749526877,13878.765885449997,43.92517290000251,53055.275121360006 2025-06-10,03:41:19.000,161,11087681,114925,0,1749526878,13878.893875339993,44.05910637000488,53055.24018576 2025-06-10,03:41:20.000,161,11087692,114965,0,1749526879,13879.015128919993,43.92517290000251,53055.275121360006 2025-06-10,03:41:21.000,161,11087697,115005,0,1749526880,13879.095964639993,43.995664200003375,53055.21223728 2025-06-10,03:41:22.000,161,11087675,115005,0,1749526881,13879.250899769999,43.85468160000164,53055.21922440001 2025-06-10,03:41:23.000,161,11087707,114925,0,1749526882,13879.35194442,43.92517290000251,53055.23319864 2025-06-10,03:41:24.000,161,11087675,114885,0,1749526883,13879.44625275999,43.78419030000077,53055.254160000004 2025-06-10,03:41:25.000,161,11087704,114845,0,1749526884,13879.540561099995,43.79828855999949,53055.22621152001 2025-06-10,03:41:26.000,161,11087662,114885,0,1749526885,13879.59445158,43.78419030000077,53055.22621152001 2025-06-10,03:41:27.000,161,11087702,114805,0,1749526886,13879.73591409,43.69255161000183,53055.26114712 2025-06-10,03:41:28.000,161,11087678,115085,0,1749526887,13879.742650399996,43.763042910002696,53055.31005696 2025-06-10,03:41:29.000,161,11087728,115045,0,1749526888,13879.917794460001,43.593863790003525,53055.254160000004 2025-06-10,03:41:30.000,161,11087659,114965,0,1749526889,13879.944739699997,43.62206031000096,53055.205250160005 2025-06-10,03:41:31.000,161,11087729,115045,0,1749526890,13880.072729589992,43.488126839998586,53055.23319864 2025-06-10,03:41:32.000,161,11087685,114925,0,1749526891,13880.126620069997,43.50222510000458,53055.28210848 2025-06-10,03:41:33.000,161,11087665,114405,0,1749526892,13880.173774239993,43.368291630002204,53055.21922440001 2025-06-10,03:41:34.000,161,11087650,115045,0,1749526893,13880.281555199988,43.403537279999,53055.28210848 2025-06-10,03:41:35.000,161,11087680,114765,0,1749526894,13880.274818889993,43.311898590000055,53055.28210848 2025-06-10,03:41:36.000,161,11087702,114845,0,1749526895,13880.348918299998,43.368291630002204,53055.3589668 2025-06-10,03:41:37.000,161,11087675,114845,0,1749526896,13880.409545089999,43.19911251000303,53055.30306984 2025-06-10,03:41:38.000,161,11087652,115325,0,1749526897,13880.497117119994,43.368291630002204,53055.33800544 2025-06-10,03:41:39.000,161,11087676,115205,0,1749526898,13880.577952839994,43.12157208000281,53055.34499256001 2025-06-10,03:41:40.000,161,11087666,115085,0,1749526899,13880.66552486999,43.28370207000262,53055.3589668 2025-06-10,03:41:41.000,161,11087695,114965,0,1749526900,13880.72615165999,43.11452295000345,53055.37992816 2025-06-10,03:41:42.000,161,11087672,114885,0,1749526901,13880.928240959991,43.24140728999919,53055.37992816 2025-06-10,03:41:43.000,161,11087744,115045,0,1749526902,13880.93497727,43.135670340001525,53055.41486376001 2025-06-10,03:41:44.000,161,11087658,114845,0,1749526903,13881.130330259992,43.23435815999983,53055.54761904 2025-06-10,03:41:45.000,161,11087688,114965,0,1749526904,13881.170748119992,43.24845641999855,53055.54761904 2025-06-10,03:41:46.000,161,11087704,115045,0,1749526905,13881.345892179997,43.26255468000454,53055.540631920005 2025-06-10,03:41:47.000,161,11087734,115045,0,1749526906,13881.426727899998,43.34009511000477,53055.62447736 2025-06-10,03:41:48.000,161,11087700,115045,0,1749526907,13881.588399339998,43.33304597999813,53055.66640008 2025-06-10,03:41:49.000,161,11087685,114685,0,1749526908,13881.675971369994,43.42468467000435,53055.6733872 2025-06-10,03:41:50.000,161,11087661,114925,0,1749526909,13881.777016019994,43.495175969997945,53055.76421976 2025-06-10,03:41:51.000,161,11087690,114725,0,1749526910,13881.86458804999,43.6502568299984,53055.78518112 2025-06-10,03:41:52.000,161,11087680,115045,0,1749526911,13881.918478529995,43.62910944000032,53055.85505232 2025-06-10,03:41:53.000,161,11087715,114925,0,1749526912,13882.059941039995,43.79123943000013,53055.88998792001 2025-06-10,03:41:54.000,161,11087674,115045,0,1749526913,13882.059941039995,43.73484638999798,53055.96684624001 2025-06-10,03:41:55.000,161,11087736,114885,0,1749526914,13882.221612479996,43.97451680999802,53056.00178184 2025-06-10,03:41:56.000,161,11087657,115045,0,1749526915,13882.17445831,43.91107464000379,53056.08562728001 2025-06-10,03:41:57.000,161,11087713,115085,0,1749526916,13882.329393439992,44.10140115000104,53056.12755 2025-06-10,03:41:58.000,161,11087682,114725,0,1749526917,13882.336129750001,44.0732046300036,53056.16947272 2025-06-10,03:41:59.000,161,11087716,115005,0,1749526918,13882.457383330002,44.15779419000319,53056.20440832001 2025-06-10,03:42:00.000,161,11087680,115165,0,1749526919,13882.416965470002,44.178941580001265,53056.23934392 2025-06-10,03:42:01.000,161,11087743,114805,0,1749526920,13882.551691669993,44.15074506000383,53056.2672924 2025-06-10,03:42:02.000,161,11087672,114925,0,1749526921,13882.578636910002,44.19303983999998,53056.29524088 2025-06-10,03:42:03.000,161,11087680,115005,0,1749526922,13882.760517279989,44.2071380999987,53056.35113784001 2025-06-10,03:42:04.000,161,11087715,114845,0,1749526923,13882.767253589998,44.21418722999806,53056.40004768001 2025-06-10,03:42:05.000,161,11087738,115005,0,1749526924,13882.935661339994,44.14369593000447,53056.427996160004 2025-06-10,03:42:06.000,161,11087668,114845,0,1749526925,13882.908716099999,44.122548539999116,53056.49088024001 2025-06-10,03:42:07.000,161,11087738,114605,0,1749526926,13883.06365122999,44.1084502800004,53056.560751439996 2025-06-10,03:42:08.000,161,11087690,114925,0,1749526927,13883.04344229999,44.06615550000424,53056.546777200005 2025-06-10,03:42:09.000,161,11087760,114765,0,1749526928,13883.157959569995,44.15779419000319,53056.60267416 2025-06-10,03:42:10.000,161,11087725,115045,0,1749526929,13883.18490480999,44.002713330002734,53056.62363552 2025-06-10,03:42:11.000,161,11087716,114845,0,1749526930,13883.259004219995,44.05910637000488,53056.651584 2025-06-10,03:42:12.000,161,11087697,115205,0,1749526931,13883.259004219995,43.93222203000187,53056.63062264 2025-06-10,03:42:13.000,161,11087712,114925,0,1749526932,13883.39373042,43.946320290000585,53056.67953248 2025-06-10,03:42:14.000,161,11087693,114685,0,1749526933,13883.366785179991,43.91107464000379,53056.67254536 2025-06-10,03:42:15.000,161,11087745,114725,0,1749526934,13883.508247689992,43.90402551000443,53056.67254536 2025-06-10,03:42:16.000,161,11087697,115005,0,1749526935,13883.434148280001,43.83353421000356,53056.69350672 2025-06-10,03:42:17.000,161,11087728,114885,0,1749526936,13883.528456619992,43.896976379997795,53056.728442319996 2025-06-10,03:42:18.000,161,11087691,114925,0,1749526937,13883.481302449996,43.826485080004204,53056.763377920004 2025-06-10,03:42:19.000,161,11087745,115005,0,1749526938,13883.535192930001,43.92517290000251,53056.616648400006 2025-06-10,03:42:20.000,161,11087701,114445,0,1749526939,13883.488038759991,43.88287811999908,53056.665558240005 2025-06-10,03:42:21.000,161,11087654,114845,0,1749526940,13883.501511379996,43.96746767999866,53056.68651960001 2025-06-10,03:42:22.000,161,11087727,114885,0,1749526941,13883.400466729996,43.96746767999866,53056.74940368 2025-06-10,03:42:23.000,161,11087740,114885,0,1749526942,13883.488038759991,43.97451680999802,53056.77036504 2025-06-10,03:42:24.000,161,11087762,114725,0,1749526943,13883.461093519996,44.06615550000424,53056.833249120005 2025-06-10,03:42:25.000,161,11087672,114845,0,1749526944,13883.427411969991,44.0732046300036,53056.8611976 2025-06-10,03:42:26.000,161,11087730,115005,0,1749526945,13883.434148280001,44.185990710000624,53056.84722336 2025-06-10,03:42:27.000,161,11087663,114845,0,1749526946,13883.366785179991,44.19303983999998,53056.87517184001 2025-06-10,03:42:28.000,161,11087713,115085,0,1749526947,13883.454357210001,44.26353114000085,53056.88914608 2025-06-10,03:42:29.000,161,11087703,114925,0,1749526948,13883.366785179991,44.319924180003,53056.93805592 2025-06-10,03:42:30.000,161,11087692,115045,0,1749526949,13883.380257799996,44.404513740002585,53056.93805592 2025-06-10,03:42:31.000,161,11087735,114925,0,1749526950,13883.34657624999,44.47500504000345,53056.94504304001 2025-06-10,03:42:32.000,161,11087680,114685,0,1749526951,13883.35331256,44.538447209997685,53056.92408168001 2025-06-10,03:42:33.000,161,11087746,114845,0,1749526952,13883.41393935,44.637135030003265,53057.00792712 2025-06-10,03:42:34.000,161,11087687,114765,0,1749526953,13883.434148280001,44.69352806999814,53057.05683696 2025-06-10,03:42:35.000,161,11087722,114965,0,1749526954,13883.481302449996,44.813363280001795,53057.07081120001 2025-06-10,03:42:36.000,161,11087704,114725,0,1749526955,13883.521720309996,44.862707190004585,53057.07779832 2025-06-10,03:42:37.000,161,11087721,115165,0,1749526956,13883.548665549992,44.91910022999946,53057.14766952 2025-06-10,03:42:38.000,161,11087680,114645,0,1749526957,13883.582347099997,44.96139501000289,53057.119721040006 2025-06-10,03:42:39.000,161,11087721,114965,0,1749526958,13883.642973889997,45.045984570002474,53057.07081120001 2025-06-10,03:42:40.000,161,11087675,115045,0,1749526959,13883.730545919992,45.13057413000206,53057.15465664 2025-06-10,03:42:41.000,161,11087703,115045,0,1749526960,13883.770963779993,45.15172152000014,53057.20356648 2025-06-10,03:42:42.000,161,11087685,115165,0,1749526961,13883.878744739988,45.1587706499995,53057.217540720005 2025-06-10,03:42:43.000,161,11087758,115045,0,1749526962,13883.878744739988,45.20106543000293,53057.25247632 2025-06-10,03:42:44.000,161,11087683,114965,0,1749526963,13883.986525699998,45.271556730003795,53057.27343768 2025-06-10,03:42:45.000,161,11087695,115045,0,1749526964,13883.979789389989,45.229261950000364,53057.28042480001 2025-06-10,03:42:46.000,161,11087690,114885,0,1749526965,13884.047152489999,45.32090063999931,53057.28042480001 2025-06-10,03:42:47.000,161,11087640,114685,0,1749526966,13884.127988209999,45.264507600004436,53057.32933464001 2025-06-10,03:42:48.000,161,11087712,114805,0,1749526967,13884.12125189999,45.264507600004436,53057.30837328001 2025-06-10,03:42:49.000,161,11087763,114885,0,1749526968,13884.18187868999,45.20106543000293,53057.27343768 2025-06-10,03:42:50.000,161,11087683,115045,0,1749526969,13884.20882393,45.1587706499995,53057.32234752 2025-06-10,03:42:51.000,161,11087688,114885,0,1749526970,13884.30313226999,45.19401630000357,53057.29439904 2025-06-10,03:42:52.000,161,11087681,114965,0,1749526971,13884.3907043,45.1235250000027,53057.287411920006 2025-06-10,03:42:53.000,161,11087725,114965,0,1749526972,13884.33007751,45.13762326000142,53057.3153604 2025-06-10,03:42:54.000,161,11087693,114685,0,1749526973,13884.417649539995,45.10942674000398,53057.3153604 2025-06-10,03:42:55.000,161,11087711,114845,0,1749526974,13884.397440609995,45.05303370000183,53057.3153604 2025-06-10,03:42:56.000,161,11087660,115005,0,1749526975,13884.458067399995,45.0248371800044,53057.2454892 2025-06-10,03:42:57.000,161,11087759,114805,0,1749526976,13884.417649539995,44.96139501000289,53057.3153604 2025-06-10,03:42:58.000,161,11087689,114845,0,1749526977,13884.45133109,44.94729675000417,53057.3153604 2025-06-10,03:42:59.000,161,11087736,114805,0,1749526978,13884.397440609995,44.933198489998176,53057.32234752 2025-06-10,03:43:00.000,161,11087689,114885,0,1749526979,13884.43112216,44.89795284000138,53057.287411920006 2025-06-10,03:43:01.000,161,11087721,114925,0,1749526980,13884.41091323,44.84860892999859,53057.287411920006 2025-06-10,03:43:02.000,161,11087720,114925,0,1749526981,13884.44459477999,44.83451066999987,53057.29439904 2025-06-10,03:43:03.000,161,11087727,114845,0,1749526982,13884.40417691999,44.77811762999772,53057.336321760005 2025-06-10,03:43:04.000,161,11087650,114685,0,1749526983,13884.336813819995,44.74992111000029,53057.27343768 2025-06-10,03:43:05.000,161,11087723,115045,0,1749526984,13884.37049537,44.70057720000477,53057.287411920006 2025-06-10,03:43:06.000,161,11087695,114965,0,1749526985,13884.316604889995,44.644184160002624,53057.22452784 2025-06-10,03:43:07.000,161,11087780,114925,0,1749526986,13884.34355012999,44.67942980999942,53057.20356648 2025-06-10,03:43:08.000,161,11087679,114765,0,1749526987,13884.26945072,44.573692860001756,53057.18959224001 2025-06-10,03:43:09.000,161,11087700,115085,0,1749526988,13884.32334119999,44.587791120000475,53057.168630880005 2025-06-10,03:43:10.000,161,11087754,114885,0,1749526989,13884.24924179,44.51729981999961,53057.14766952 2025-06-10,03:43:11.000,161,11087688,114925,0,1749526990,13884.26945072,44.587791120000475,53057.12670816 2025-06-10,03:43:12.000,161,11087746,115125,0,1749526991,13884.28965965,44.43975938999938,53057.16164376001 2025-06-10,03:43:13.000,161,11087675,114805,0,1749526992,13884.26271440999,44.531398079998326,53057.11273392001 2025-06-10,03:43:14.000,161,11087749,114605,0,1749526993,13884.235769169994,44.46795591000409,53057.18260512 2025-06-10,03:43:15.000,161,11087714,114965,0,1749526994,13884.20208761999,44.524348949998966,53057.119721040006 2025-06-10,03:43:16.000,161,11087649,114965,0,1749526995,13884.20882393,44.43975938999938,53057.119721040006 2025-06-10,03:43:17.000,161,11087699,114965,0,1749526996,13884.215560239994,44.51729981999961,53057.11273392001 2025-06-10,03:43:18.000,161,11087717,114485,0,1749526997,13884.18187868999,44.46795591000409,53057.1057468 2025-06-10,03:43:19.000,161,11087695,114725,0,1749526998,13884.16166975999,44.51025069000025,53057.07779832 2025-06-10,03:43:20.000,161,11087768,114725,0,1749526999,13884.16166975999,44.4538576499981,53057.11273392001 2025-06-10,03:43:21.000,161,11087759,114725,0,1749527000,13884.154933449994,44.50320156000089,53057.12670816 2025-06-10,03:43:22.000,161,11087775,114925,0,1749527001,13884.134724519994,44.42566113000066,53057.08478544 2025-06-10,03:43:23.000,161,11087684,115165,0,1749527002,13884.101042969989,44.43271026000002,53057.049849840005 2025-06-10,03:43:24.000,161,11087759,115045,0,1749527003,13884.060625109989,44.411562870001944,53057.02190136001 2025-06-10,03:43:25.000,161,11087716,115005,0,1749527004,13884.067361419999,44.397464610003226,53056.99395288001 2025-06-10,03:43:26.000,161,11087731,114845,0,1749527005,13884.047152489999,44.38336635000451,53057.05683696 2025-06-10,03:43:27.000,161,11087680,115045,0,1749527006,13884.033679869994,44.33402244000172,53056.952030160006 2025-06-10,03:43:28.000,161,11087722,114725,0,1749527007,13884.087570349999,44.39041548000387,53057.02190136001 2025-06-10,03:43:29.000,161,11087720,115125,0,1749527008,13883.999998319989,44.27762939999957,53056.95901728 2025-06-10,03:43:30.000,161,11087721,115005,0,1749527009,13884.033679869994,44.348120700000436,53056.94504304001 2025-06-10,03:43:31.000,161,11087762,114765,0,1749527010,13883.939371529988,44.235334620003414,53056.95901728 2025-06-10,03:43:32.000,161,11087722,114685,0,1749527011,13884.020207249989,44.319924180003,53056.93805592 2025-06-10,03:43:33.000,161,11087767,114805,0,1749527012,13883.973053079993,44.171892450001906,53056.88914608 2025-06-10,03:43:34.000,161,11087693,114925,0,1749527013,13884.020207249989,44.24238375000277,53056.833249120005 2025-06-10,03:43:35.000,161,11087741,114965,0,1749527014,13883.966316769998,44.15074506000383,53056.80530064001 2025-06-10,03:43:36.000,161,11087701,114805,0,1749527015,13884.013470939994,44.178941580001265,53056.80530064001 2025-06-10,03:43:37.000,161,11087733,115045,0,1749527016,13883.999998319989,44.11549940999976,53056.82626200001 2025-06-10,03:43:38.000,161,11087656,114925,0,1749527017,13883.973053079993,44.15074506000383,53056.82626200001 2025-06-10,03:43:39.000,161,11087723,114845,0,1749527018,13883.952844149993,44.09435202000168,53056.82626200001 2025-06-10,03:43:40.000,161,11087704,114925,0,1749527019,13883.999998319989,44.05205723999825,53056.77735216001 2025-06-10,03:43:41.000,161,11087739,114685,0,1749527020,13883.993262009993,44.08730289000232,53056.73542944001 2025-06-10,03:43:42.000,161,11087680,115045,0,1749527021,13884.026943559998,43.960418549999304,53056.73542944001 2025-06-10,03:43:43.000,161,11087699,115045,0,1749527022,13884.020207249989,44.002713330002734,53056.73542944001 2025-06-10,03:43:44.000,161,11087698,114725,0,1749527023,13884.047152489999,43.85468160000164,53056.665558240005 2025-06-10,03:43:45.000,161,11087732,114805,0,1749527024,13883.999998319989,43.91812377000315,53056.63760976001 2025-06-10,03:43:46.000,161,11087695,114925,0,1749527025,13884.006734629998,43.84058334000292,53056.63062264 2025-06-10,03:43:47.000,161,11087708,114885,0,1749527026,13884.006734629998,43.79123943000013,53056.64459688 2025-06-10,03:43:48.000,161,11087689,114565,0,1749527027,13883.986525699998,43.79828855999949,53056.595687040004 2025-06-10,03:43:49.000,161,11087694,115005,0,1749527028,13883.946107839998,43.713698999999906,53056.53979008001 2025-06-10,03:43:50.000,161,11087676,115045,0,1749527029,13883.952844149993,43.79828855999949,53056.55376432 2025-06-10,03:43:51.000,161,11087679,114965,0,1749527030,13883.865272119998,43.64320769999904,53056.497867360005 2025-06-10,03:43:52.000,161,11087713,114805,0,1749527031,13883.858535809988,43.74189552000462,53056.5118416 2025-06-10,03:43:53.000,161,11087706,114805,0,1749527032,13883.804645329998,43.64320769999904,53056.476906 2025-06-10,03:43:54.000,161,11087729,114925,0,1749527033,13883.784436399998,43.75599378000334,53056.49088024001 2025-06-10,03:43:55.000,161,11087671,114925,0,1749527034,13883.784436399998,43.67845335000311,53056.52581584 2025-06-10,03:43:56.000,161,11087725,115005,0,1749527035,13883.737282230002,43.720748129999265,53056.51882872001 2025-06-10,03:43:57.000,161,11087688,115005,0,1749527036,13883.723809609997,43.770092040002055,53056.49088024001 2025-06-10,03:43:58.000,161,11087698,114885,0,1749527037,13883.696864370002,43.777141170001414,53056.53280296 2025-06-10,03:43:59.000,161,11087670,114805,0,1749527038,13883.669919129992,43.79828855999949,53056.448957520006 2025-06-10,03:44:00.000,161,11087747,115045,0,1749527039,13883.636237580002,43.84058334000292,53056.50485448 2025-06-10,03:44:01.000,161,11087705,114925,0,1749527040,13883.555401860001,43.861730730001,53056.49088024001 2025-06-10,03:44:02.000,161,11087740,115005,0,1749527041,13883.562138169997,43.861730730001,53056.476906 2025-06-10,03:44:03.000,161,11087687,114965,0,1749527042,13883.440884589996,43.896976379997795,53056.46293176 2025-06-10,03:44:04.000,161,11087722,114885,0,1749527043,13883.360048869996,43.946320290000585,53056.5118416 2025-06-10,03:44:05.000,161,11087666,114925,0,1749527044,13883.32636731999,43.93222203000187,53056.44197040001 2025-06-10,03:44:06.000,161,11087690,115005,0,1749527045,13883.27247684,43.988615070004016,53056.50485448 2025-06-10,03:44:07.000,161,11087679,114885,0,1749527046,13883.238795289995,43.946320290000585,53056.50485448 2025-06-10,03:44:08.000,161,11087723,114965,0,1749527047,13883.178168499995,44.009762460002094,53056.48389312 2025-06-10,03:44:09.000,161,11087741,114765,0,1749527048,13883.178168499995,43.98156594000466,53056.5118416 2025-06-10,03:44:10.000,161,11087675,114845,0,1749527049,13883.10406908999,44.03795897999953,53056.45594464 2025-06-10,03:44:11.000,161,11087749,114925,0,1749527050,13883.08386015999,44.01681159000145,53056.497867360005 2025-06-10,03:44:12.000,161,11087680,114765,0,1749527051,13883.02996968,44.04500810999889,53056.41402192 2025-06-10,03:44:13.000,161,11087759,114765,0,1749527052,13882.94239764999,44.05910637000488,53056.50485448 2025-06-10,03:44:14.000,161,11087708,114685,0,1749527053,13882.935661339994,44.04500810999889,53056.40004768001 2025-06-10,03:44:15.000,161,11087727,114885,0,1749527054,13882.854825619994,44.08025376000296,53056.4070348 2025-06-10,03:44:16.000,161,11087688,115085,0,1749527055,13882.92218871999,44.02386072000081,53056.35113784001 2025-06-10,03:44:17.000,161,11087780,115045,0,1749527056,13882.780726209989,44.09435202000168,53056.379086320005 2025-06-10,03:44:18.000,161,11087673,114725,0,1749527057,13882.807671449998,43.995664200003375,53056.3371636 2025-06-10,03:44:19.000,161,11087731,114925,0,1749527058,13882.740308349988,44.1084502800004,53056.37209920001 2025-06-10,03:44:20.000,161,11087660,114765,0,1749527059,13882.767253589998,43.988615070004016,53056.35113784001 2025-06-10,03:44:21.000,161,11087762,114925,0,1749527060,13882.679681559988,44.06615550000424,53056.35113784001 2025-06-10,03:44:22.000,161,11087708,114965,0,1749527061,13882.679681559988,43.97451680999802,53056.30222800001 2025-06-10,03:44:23.000,161,11087730,114845,0,1749527062,13882.699890489988,44.04500810999889,53056.3371636 2025-06-10,03:44:24.000,161,11087739,114885,0,1749527063,13882.753780969993,43.946320290000585,53056.28825376 2025-06-10,03:44:25.000,161,11087686,114965,0,1749527064,13882.720099419988,44.02386072000081,53056.24633104 2025-06-10,03:44:26.000,161,11087697,114965,0,1749527065,13882.787462519998,43.91107464000379,53056.25331816001 2025-06-10,03:44:27.000,161,11087700,114685,0,1749527066,13882.794198829994,43.96746767999866,53056.1974212 2025-06-10,03:44:28.000,161,11087701,115205,0,1749527067,13882.814407759994,43.88287811999908,53056.225369679996 2025-06-10,03:44:29.000,161,11087669,114885,0,1749527068,13882.90197978999,43.988615070004016,53056.15549848001 2025-06-10,03:44:30.000,161,11087765,114965,0,1749527069,13882.895243479994,43.87582898999972,53056.15549848001 2025-06-10,03:44:31.000,161,11087696,115125,0,1749527070,13882.908716099999,43.896976379997795,53056.09960152 2025-06-10,03:44:32.000,161,11087755,114765,0,1749527071,13882.949133959999,43.826485080004204,53056.12056288 2025-06-10,03:44:33.000,161,11087675,114965,0,1749527072,13882.98281550999,43.80533768999885,53056.10658864001 2025-06-10,03:44:34.000,161,11087713,114765,0,1749527073,13882.98281550999,43.83353421000356,53056.09960152 2025-06-10,03:44:35.000,161,11087670,114885,0,1749527074,13883.02996968,43.727797259998624,53056.057678799996 2025-06-10,03:44:36.000,161,11087685,114925,0,1749527075,13883.04344229999,43.78419030000077,53056.00178184 2025-06-10,03:44:37.000,161,11087686,114925,0,1749527076,13883.056914919995,43.720748129999265,53056.00876896 2025-06-10,03:44:38.000,161,11087653,114685,0,1749527077,13883.05017861,43.727797259998624,53056.0227432 2025-06-10,03:44:39.000,161,11087687,114925,0,1749527078,13883.1108054,43.65730595999776,53055.98082048 2025-06-10,03:44:40.000,161,11087691,115205,0,1749527079,13883.07038754,43.720748129999265,53055.924923520004 2025-06-10,03:44:41.000,161,11087702,115005,0,1749527080,13883.157959569995,43.65730595999776,53055.95985912 2025-06-10,03:44:42.000,161,11087676,115005,0,1749527081,13883.097332779995,43.64320769999904,53055.95985912 2025-06-10,03:44:43.000,161,11087705,115005,0,1749527082,13883.137750639995,43.62206031000096,53055.952872 2025-06-10,03:44:44.000,161,11087648,114965,0,1749527083,13883.16469587999,43.62910944000032,53055.924923520004 2025-06-10,03:44:45.000,161,11087740,115045,0,1749527084,13883.15122326,43.56566726999881,53055.98780760001 2025-06-10,03:44:46.000,161,11087639,115005,0,1749527085,13883.198377429995,43.57271639999817,53055.945884880006 2025-06-10,03:44:47.000,161,11087709,114805,0,1749527086,13883.21185005,43.5163233600033,53055.91793640001 2025-06-10,03:44:48.000,161,11087717,114765,0,1749527087,13883.21185005,43.50927423000394,53055.91094928 2025-06-10,03:44:49.000,161,11087681,114885,0,1749527088,13883.218586359995,43.43173380000371,53055.89697504001 2025-06-10,03:44:50.000,161,11087673,114925,0,1749527089,13883.18490480999,43.42468467000435,53055.876013680005 2025-06-10,03:44:51.000,161,11087679,114965,0,1749527090,13883.22532266999,43.42468467000435,53055.90396216 2025-06-10,03:44:52.000,161,11087715,114725,0,1749527091,13883.19164112,43.38238989000092,53055.8830008 2025-06-10,03:44:53.000,161,11087698,115085,0,1749527092,13883.238795289995,43.38238989000092,53055.86902656001 2025-06-10,03:44:54.000,161,11087707,115205,0,1749527093,13883.21185005,43.34714424000413,53055.85505232 2025-06-10,03:44:55.000,161,11087668,115005,0,1749527094,13883.29268577,43.318947719999414,53055.827103840005 2025-06-10,03:44:56.000,161,11087717,114965,0,1749527095,13883.20511373999,43.27665294000326,53055.8830008 2025-06-10,03:44:57.000,161,11087673,114885,0,1749527096,13883.299422079996,43.23435815999983,53055.84107808 2025-06-10,03:44:58.000,161,11087707,114885,0,1749527097,13883.178168499995,43.23435815999983,53055.83409096 2025-06-10,03:44:59.000,161,11087662,114885,0,1749527098,13883.238795289995,43.20616164000239,53055.79216824 2025-06-10,03:45:00.000,161,11087749,114685,0,1749527099,13883.19164112,43.19911251000303,53055.8131296 2025-06-10,03:45:01.000,161,11087689,115165,0,1749527100,13883.218586359995,43.1568177299996,53055.79915536001 2025-06-10,03:45:02.000,161,11087743,114765,0,1749527101,13883.17143219,43.12157208000281,53055.778194000006 2025-06-10,03:45:03.000,161,11087715,114805,0,1749527102,13883.20511373999,43.07222817000002,53055.7432584 2025-06-10,03:45:04.000,161,11087693,114845,0,1749527103,13883.17143219,43.0581299100013,53055.72928416001 2025-06-10,03:45:05.000,161,11087721,115045,0,1749527104,13883.18490480999,43.00878599999851,53055.6733872 2025-06-10,03:45:06.000,161,11087700,115085,0,1749527105,13883.20511373999,42.98058948000107,53055.66640008 2025-06-10,03:45:07.000,161,11087746,114605,0,1749527106,13883.19164112,42.99468773999979,53055.63146448001 2025-06-10,03:45:08.000,161,11087694,114725,0,1749527107,13883.198377429995,42.93829470000492,53055.59652888 2025-06-10,03:45:09.000,161,11087712,114925,0,1749527108,13883.137750639995,43.00878599999851,53055.589541760004 2025-06-10,03:45:10.000,161,11087696,115045,0,1749527109,13883.178168499995,42.88895079000213,53055.54761904 2025-06-10,03:45:11.000,161,11087714,114725,0,1749527110,13883.20511373999,42.98058948000107,53055.52665768 2025-06-10,03:45:12.000,161,11087686,114725,0,1749527111,13883.19164112,42.903049050000845,53055.53364480001 2025-06-10,03:45:13.000,161,11087668,114885,0,1749527112,13883.218586359995,42.99468773999979,53055.51268344001 2025-06-10,03:45:14.000,161,11087748,115005,0,1749527113,13883.178168499995,42.910098180000205,53055.48473496001 2025-06-10,03:45:15.000,161,11087657,114925,0,1749527114,13883.25226791,42.92419643999892,53055.47774784 2025-06-10,03:45:16.000,161,11087755,115045,0,1749527115,13883.20511373999,42.86075427000469,53055.40088952 2025-06-10,03:45:17.000,161,11087742,114965,0,1749527116,13883.3128947,42.853705139998056,53055.421850880004 2025-06-10,03:45:18.000,161,11087712,115005,0,1749527117,13883.27247684,42.8114103600019,53055.44979936 2025-06-10,03:45:19.000,161,11087670,114845,0,1749527118,13883.41393935,42.82550862000062,53055.40787664 2025-06-10,03:45:20.000,161,11087781,114925,0,1749527119,13883.33310363,42.726820800002315,53055.47774784 2025-06-10,03:45:21.000,161,11087697,114925,0,1749527120,13883.461093519996,42.783213840004464,53055.421850880004 2025-06-10,03:45:22.000,161,11087744,115165,0,1749527121,13883.467829829991,42.65632950000145,53055.421850880004 2025-06-10,03:45:23.000,161,11087740,114965,0,1749527122,13883.434148280001,42.74796819000039,53055.41486376001 2025-06-10,03:45:24.000,161,11087683,114605,0,1749527123,13883.461093519996,42.62813298000401,53055.43582512001 2025-06-10,03:45:25.000,161,11087748,114725,0,1749527124,13883.514984000001,42.726820800002315,53055.44979936 2025-06-10,03:45:26.000,161,11087738,114845,0,1749527125,13883.508247689992,42.5646908100025,53055.40088952 2025-06-10,03:45:27.000,161,11087754,115005,0,1749527126,13883.521720309996,42.62813298000401,53055.40088952 2025-06-10,03:45:28.000,161,11087718,114925,0,1749527127,13883.568874479992,42.48715038000228,53055.33101832 2025-06-10,03:45:29.000,161,11087778,115165,0,1749527128,13883.595819720002,42.52944515999843,53055.40088952 2025-06-10,03:45:30.000,161,11087719,114725,0,1749527129,13883.656446510002,42.451904729998205,53055.31005696 2025-06-10,03:45:31.000,161,11087774,115045,0,1749527130,13883.555401860001,42.4660029900042,53055.36595392001 2025-06-10,03:45:32.000,161,11087728,114765,0,1749527131,13883.636237580002,42.47305212000356,53055.34499256001 2025-06-10,03:45:33.000,161,11087832,114765,0,1749527132,13883.602556029997,42.42370821000077,53055.36595392001 2025-06-10,03:45:34.000,161,11087727,115205,0,1749527133,13883.609292339992,42.41665908000141,53055.30306984 2025-06-10,03:45:35.000,161,11087743,114845,0,1749527134,13883.595819720002,42.34616778000054,53055.24717288001 2025-06-10,03:45:36.000,161,11087737,115165,0,1749527135,13883.636237580002,42.36731516999862,53055.2890956 2025-06-10,03:45:37.000,161,11087761,114885,0,1749527136,13883.582347099997,42.30387300000439,53055.26813424001 2025-06-10,03:45:38.000,161,11087737,114805,0,1749527137,13883.642973889997,42.34616778000054,53055.26813424001 2025-06-10,03:45:39.000,161,11087768,114765,0,1749527138,13883.622764959997,42.30387300000439,53055.24018576 2025-06-10,03:45:40.000,161,11087820,115005,0,1749527139,13883.669919129992,42.34616778000054,53055.26813424001 2025-06-10,03:45:41.000,161,11087794,115125,0,1749527140,13883.642973889997,42.282725609999034,53055.19826304001 2025-06-10,03:45:42.000,161,11087817,114645,0,1749527141,13883.649710199992,42.30387300000439,53055.23319864 2025-06-10,03:45:43.000,161,11087803,114685,0,1749527142,13883.609292339992,42.28977473999839,53055.22621152001 2025-06-10,03:45:44.000,161,11087770,114445,0,1749527143,13883.649710199992,42.261578220000956,53055.22621152001 2025-06-10,03:45:45.000,161,11087794,114685,0,1749527144,13883.609292339992,42.2545290900016,53055.21922440001 2025-06-10,03:45:46.000,161,11087777,115045,0,1749527145,13883.602556029997,42.19813604999945,53055.16332744 2025-06-10,03:45:47.000,161,11087821,114885,0,1749527146,13883.589083409992,42.19813604999945,53055.14236608 2025-06-10,03:45:48.000,161,11087833,115005,0,1749527147,13883.609292339992,42.19108692000009,53055.13537896 2025-06-10,03:45:49.000,161,11087809,115125,0,1749527148,13883.555401860001,42.07830084000307,53055.05852064001 2025-06-10,03:45:50.000,161,11087771,114765,0,1749527149,13883.568874479992,42.07125171000371,53055.037559280005 2025-06-10,03:45:51.000,161,11087833,114925,0,1749527150,13883.541929239997,42.01485867000156,53054.9746752 2025-06-10,03:45:52.000,161,11087764,114845,0,1749527151,13883.535192930001,42.02190780000092,53054.99563656 2025-06-10,03:45:53.000,161,11087834,114765,0,1749527152,13883.649710199992,42.07830084000307,53055.09345624 2025-06-10,03:45:54.000,161,11087859,114925,0,1749527153,13883.609292339992,42.07125171000371,53055.06550776 2025-06-10,03:45:55.000,161,11087765,114685,0,1749527154,13883.636237580002,41.99371128000348,53055.00262368 2025-06-10,03:45:56.000,161,11087863,115125,0,1749527155,13883.555401860001,41.96551475999877,53055.00262368 2025-06-10,03:45:57.000,161,11087765,114925,0,1749527156,13883.535192930001,41.93026911000197,53054.99563656 2025-06-10,03:45:58.000,161,11087808,114845,0,1749527157,13883.488038759991,41.83158129000367,53054.95371384 2025-06-10,03:45:59.000,161,11087794,114885,0,1749527158,13883.494775070001,41.78223738000088,53054.89082976001 2025-06-10,03:46:00.000,161,11087803,114525,0,1749527159,13883.434148280001,41.7610899900028,53054.918778240004 2025-06-10,03:46:01.000,161,11087800,114845,0,1749527160,13883.501511379996,41.71174608000001,53054.84191992001 2025-06-10,03:46:02.000,161,11087848,115045,0,1749527161,13883.41393935,41.71174608000001,53054.78602296 2025-06-10,03:46:03.000,161,11087803,115365,0,1749527162,13883.434148280001,41.641254779999144,53054.80698432 2025-06-10,03:46:04.000,161,11087773,114765,0,1749527163,13883.360048869996,41.65535303999786,53054.75807448 2025-06-10,03:46:05.000,161,11087816,114725,0,1749527164,13883.427411969991,41.57781261000491,53054.75807448 2025-06-10,03:46:06.000,161,11087801,114725,0,1749527165,13883.35331256,41.57781261000491,53054.74410024001 2025-06-10,03:46:07.000,161,11087756,114765,0,1749527166,13883.386994109991,41.52141957000276,53054.70916464 2025-06-10,03:46:08.000,161,11087775,114565,0,1749527167,13883.467829829991,41.53551783000148,53054.71615176001 2025-06-10,03:46:09.000,161,11087790,114685,0,1749527168,13883.41393935,41.52846870000212,53054.74410024001 2025-06-10,03:46:10.000,161,11087791,115005,0,1749527169,13883.454357210001,41.500272180004686,53054.68121616 2025-06-10,03:46:21.000,161,11087841,114885,0,1749527180,13883.649710199992,41.47207565999997,53054.61833208 2025-06-10,03:46:22.000,161,11087796,114845,0,1749527181,13883.676655440002,41.43683001000318,53054.67422904001 2025-06-10,03:46:23.000,161,11087833,115045,0,1749527182,13883.636237580002,41.47207565999997,53054.63929344 2025-06-10,03:46:24.000,161,11087820,114685,0,1749527183,13883.663182819997,41.42273175000446,53054.63929344 2025-06-10,03:46:25.000,161,11087834,114925,0,1749527184,13883.636237580002,41.457977400001255,53054.653267680005 2025-06-10,03:46:26.000,161,11087874,114885,0,1749527185,13883.656446510002,41.42978088000382,53054.653267680005 2025-06-10,03:46:27.000,161,11087810,115005,0,1749527186,13883.629501269992,41.47912478999933,53054.62531920001 2025-06-10,03:46:28.000,161,11087863,114845,0,1749527187,13883.690128059992,41.48617391999869,53054.63230632 2025-06-10,03:46:29.000,161,11087836,114805,0,1749527188,13883.683391749997,41.457977400001255,53054.64628056001 2025-06-10,03:46:30.000,161,11087868,114885,0,1749527189,13883.717073300002,41.48617391999869,53054.67422904001 2025-06-10,03:46:31.000,161,11087840,114605,0,1749527190,13883.683391749997,41.457977400001255,53054.702177520005 2025-06-10,03:46:32.000,161,11087859,114965,0,1749527191,13883.696864370002,41.44387914000254,53054.63230632 2025-06-10,03:46:33.000,161,11087891,114685,0,1749527192,13883.723809609997,41.457977400001255,53054.66724192 2025-06-10,03:46:34.000,161,11087874,114965,0,1749527193,13883.737282230002,41.48617391999869,53054.68820328 2025-06-10,03:46:35.000,161,11087896,114565,0,1749527194,13883.750754849993,41.507321310004045,53054.653267680005 2025-06-10,03:46:36.000,161,11087919,114885,0,1749527195,13883.764227469997,41.47207565999997,53054.69519040001 2025-06-10,03:46:37.000,161,11087870,114885,0,1749527196,13883.764227469997,41.52846870000212,53054.653267680005 2025-06-10,03:46:38.000,161,11087856,115045,0,1749527197,13883.804645329998,41.465026530000614,53054.68820328 2025-06-10,03:46:39.000,161,11087874,114925,0,1749527198,13883.797909020002,41.56371434999892,53054.702177520005 2025-06-10,03:46:40.000,161,11087830,115045,0,1749527199,13883.818117950002,41.53551783000148,53054.653267680005 2025-06-10,03:46:41.000,161,11087876,114885,0,1749527200,13883.892217359993,41.58486174000427,53054.70916464 2025-06-10,03:46:42.000,161,11087906,114685,0,1749527201,13883.872008429993,41.55666521999956,53054.69519040001 2025-06-10,03:46:43.000,161,11087941,115045,0,1749527202,13883.959580459989,41.5496160900002,53054.751087360004 2025-06-10,03:46:44.000,161,11087881,114845,0,1749527203,13883.905689979998,41.5496160900002,53054.730126 2025-06-10,03:46:45.000,161,11087874,114845,0,1749527204,13883.999998319989,41.52141957000276,53054.730126 2025-06-10,03:46:46.000,161,11087913,114805,0,1749527205,13883.939371529988,41.58486174000427,53054.68121616 2025-06-10,03:46:47.000,161,11087865,114925,0,1749527206,13884.013470939994,41.52846870000212,53054.67422904001 2025-06-10,03:46:48.000,161,11087887,114765,0,1749527207,13883.999998319989,41.57781261000491,53054.73711312 2025-06-10,03:46:49.000,161,11087867,114845,0,1749527208,13884.067361419999,41.500272180004686,53054.74410024001 2025-06-10,03:46:50.000,161,11087902,115005,0,1749527209,13883.999998319989,41.57076347999828,53054.69519040001 2025-06-10,03:46:51.000,161,11087886,114765,0,1749527210,13884.053888799994,41.514370440003404,53054.653267680005 2025-06-10,03:46:52.000,161,11087928,114925,0,1749527211,13884.107779279999,41.52846870000212,53054.730126 2025-06-10,03:46:53.000,161,11087904,114925,0,1749527212,13884.127988209999,41.500272180004686,53054.69519040001 2025-06-10,03:46:54.000,161,11087923,114685,0,1749527213,13884.14146082999,41.457977400001255,53054.62531920001 2025-06-10,03:46:55.000,161,11087934,115205,0,1749527214,13884.080834039989,41.47207565999997,53054.56243512 2025-06-10,03:46:56.000,161,11087943,115045,0,1749527215,13884.114515589994,41.37338784000167,53054.59737072001 2025-06-10,03:46:57.000,161,11087899,114885,0,1749527216,13884.006734629998,41.42978088000382,53054.52749952001 2025-06-10,03:46:58.000,161,11087951,114845,0,1749527217,13884.080834039989,41.30994567000016,53054.55544800001 2025-06-10,03:46:59.000,161,11087921,114805,0,1749527218,13883.939371529988,41.37338784000167,53054.52749952001 2025-06-10,03:47:00.000,161,11087914,114885,0,1749527219,13883.999998319989,41.239454369999294,53054.485576800005 2025-06-10,03:47:01.000,161,11087922,114965,0,1749527220,13884.033679869994,41.24650349999865,53054.51352528 2025-06-10,03:47:02.000,161,11087919,114765,0,1749527221,13883.986525699998,41.2042087200025,53054.47858968001 2025-06-10,03:47:03.000,161,11087905,114925,0,1749527222,13883.979789389989,41.19011046000378,53054.47160256 2025-06-10,03:47:04.000,161,11087929,114845,0,1749527223,13883.986525699998,41.21125785000186,53054.42967984001 2025-06-10,03:47:05.000,161,11087960,114885,0,1749527224,13883.999998319989,41.07732437999948,53054.415705600004 2025-06-10,03:47:06.000,161,11087891,114925,0,1749527225,13883.966316769998,41.168963069998426,53054.35980864001 2025-06-10,03:47:07.000,161,11087909,114605,0,1749527226,13883.979789389989,41.06322612000076,53054.366795760005 2025-06-10,03:47:08.000,161,11087915,114925,0,1749527227,13884.013470939994,41.176012199997786,53054.31089880001 2025-06-10,03:47:09.000,161,11087976,114805,0,1749527228,13883.973053079993,41.07027525000012,53054.31089880001 2025-06-10,03:47:10.000,161,11087927,114885,0,1749527229,13883.999998319989,41.14076655000099,53054.2759632 2025-06-10,03:47:11.000,161,11087920,114525,0,1749527230,13883.952844149993,41.049127860002045,53054.2759632 2025-06-10,03:47:12.000,161,11087986,114845,0,1749527231,13883.986525699998,41.13371742000163,53054.248014720004 2025-06-10,03:47:13.000,161,11087965,114885,0,1749527232,13883.986525699998,41.07732437999948,53054.24102760001 2025-06-10,03:47:14.000,161,11087957,114805,0,1749527233,13883.966316769998,41.08437350999884,53054.22006624001 2025-06-10,03:47:15.000,161,11087908,115005,0,1749527234,13884.013470939994,41.12666829000227,53054.22705336 2025-06-10,03:47:16.000,161,11087916,114765,0,1749527235,13883.993262009993,41.06322612000076,53054.25500184 2025-06-10,03:47:17.000,161,11087929,114765,0,1749527236,13884.006734629998,41.0914226399982,53054.248014720004 2025-06-10,03:47:18.000,161,11087957,114805,0,1749527237,13883.993262009993,41.01388220999797,53054.25500184 2025-06-10,03:47:19.000,161,11087970,115085,0,1749527238,13883.973053079993,41.07027525000012,53054.21307912001 2025-06-10,03:47:20.000,161,11087977,114965,0,1749527239,13884.026943559998,40.999783949999255,53054.17814352 2025-06-10,03:47:21.000,161,11088008,114485,0,1749527240,13883.979789389989,41.07027525000012,53054.18513064 2025-06-10,03:47:22.000,161,11087954,114805,0,1749527241,13883.993262009993,40.9574891700031,53054.10827232 2025-06-10,03:47:23.000,161,11087998,114685,0,1749527242,13883.986525699998,40.9574891700031,53054.12923368 2025-06-10,03:47:24.000,161,11088046,114765,0,1749527243,13883.999998319989,40.89404700000159,53054.21307912001 2025-06-10,03:47:25.000,161,11087948,114725,0,1749527244,13883.993262009993,40.872899610003515,53054.150195040005 2025-06-10,03:47:26.000,161,11088023,114845,0,1749527245,13883.979789389989,40.872899610003515,53054.12224656001 2025-06-10,03:47:27.000,161,11087956,114845,0,1749527246,13883.932635219993,40.89404700000159,53054.08731096 2025-06-10,03:47:28.000,161,11087982,114885,0,1749527247,13883.939371529988,40.71781875000306,53054.05237536001 2025-06-10,03:47:29.000,161,11087968,115005,0,1749527248,13883.973053079993,40.71781875000306,53054.05936248 2025-06-10,03:47:30.000,161,11088008,114685,0,1749527249,13883.905689979998,40.647327450002194,53054.05936248 2025-06-10,03:47:31.000,161,11088002,114765,0,1749527250,13883.973053079993,40.67552396999963,53054.04538824001 2025-06-10,03:47:32.000,161,11087984,114285,0,1749527251,13883.966316769998,40.597983539999404,53053.98949128 2025-06-10,03:47:33.000,161,11087993,114805,0,1749527252,13884.026943559998,40.590934410000045,53053.9964784 2025-06-10,03:47:34.000,161,11088020,114845,0,1749527253,13883.939371529988,40.50634485000046,53053.96852992 2025-06-10,03:47:35.000,161,11088019,114845,0,1749527254,13883.999998319989,40.52044310999918,53053.91962008 2025-06-10,03:47:36.000,161,11087992,114925,0,1749527255,13883.872008429993,40.49224659000174,53053.89865872 2025-06-10,03:47:37.000,161,11088038,114805,0,1749527256,13883.973053079993,40.4992957200011,53053.8916716 2025-06-10,03:47:38.000,161,11088034,115085,0,1749527257,13883.905689979998,40.421755290000874,53053.87769736001 2025-06-10,03:47:39.000,161,11088056,114525,0,1749527258,13883.973053079993,40.421755290000874,53053.87071024 2025-06-10,03:47:40.000,161,11087981,114845,0,1749527259,13883.912426289993,40.34421486000065,53053.84276176 2025-06-10,03:47:41.000,161,11087973,114605,0,1749527260,13883.952844149993,40.35126399000001,53053.82878752 2025-06-10,03:47:42.000,161,11087993,114685,0,1749527261,13883.892217359993,40.33011660000193,53053.82878752 2025-06-10,03:47:43.000,161,11088031,114405,0,1749527262,13883.939371529988,40.30192008000449,53053.77289056 2025-06-10,03:47:44.000,161,11088017,114965,0,1749527263,13883.831590569993,40.30192008000449,53053.77987768 2025-06-10,03:47:45.000,161,11087991,114885,0,1749527264,13883.892217359993,40.245527040002344,53053.7519292 2025-06-10,03:47:46.000,161,11088053,114925,0,1749527265,13883.824854259998,40.231428780003625,53053.71699360001 2025-06-10,03:47:47.000,161,11088012,114685,0,1749527266,13883.878744739988,40.21028138999827,53053.682058 2025-06-10,03:47:48.000,161,11088011,114685,0,1749527267,13883.851799499993,40.231428780003625,53053.72398072 2025-06-10,03:47:49.000,161,11088085,115205,0,1749527268,13883.858535809988,40.21733052000491,53053.67507088 2025-06-10,03:47:50.000,161,11088042,114965,0,1749527269,13883.851799499993,40.189134000000195,53053.647122400005 2025-06-10,03:47:51.000,161,11088098,114685,0,1749527270,13883.804645329998,40.1538883500034,53053.62616104 2025-06-10,03:47:52.000,161,11088014,114885,0,1749527271,13883.858535809988,40.132740959998046,53053.61917392001 2025-06-10,03:47:53.000,161,11088066,114845,0,1749527272,13883.804645329998,40.132740959998046,53053.60519968 2025-06-10,03:47:54.000,161,11088056,114925,0,1749527273,13883.824854259998,40.10454444000061,53053.598212560006 2025-06-10,03:47:55.000,161,11087999,114885,0,1749527274,13883.784436399998,40.04815139999846,53053.54231560001 2025-06-10,03:47:56.000,161,11088051,114845,0,1749527275,13883.831590569993,40.012905750001664,53053.528341360005 2025-06-10,03:47:57.000,161,11088075,114605,0,1749527276,13883.811381639993,39.98470923000423,53053.45148304001 2025-06-10,03:47:58.000,161,11088033,114845,0,1749527277,13883.777700090002,39.97061096999823,53053.430521680006 2025-06-10,03:47:59.000,161,11088058,114685,0,1749527278,13883.804645329998,39.93536532000144,53053.38161184001 2025-06-10,03:48:00.000,161,11088012,114605,0,1749527279,13883.750754849993,39.956512709999515,53053.42353456001 2025-06-10,03:48:01.000,161,11087995,114725,0,1749527280,13883.764227469997,39.89307053999801,53053.39558608 2025-06-10,03:48:02.000,161,11088099,114725,0,1749527281,13883.750754849993,39.87192314999993,53053.35366336001 2025-06-10,03:48:03.000,161,11088107,114885,0,1749527282,13883.750754849993,39.85782489000121,53053.3676376 2025-06-10,03:48:04.000,161,11088011,114845,0,1749527283,13883.770963779993,39.86487402000057,53053.38859896 2025-06-10,03:48:05.000,161,11088015,114925,0,1749527284,13883.696864370002,39.836677500003134,53053.38859896 2025-06-10,03:48:06.000,161,11088025,114845,0,1749527285,13883.723809609997,39.836677500003134,53053.37462472001 2025-06-10,03:48:07.000,161,11088080,114685,0,1749527286,13883.690128059992,39.822579240004416,53053.39558608 2025-06-10,03:48:08.000,161,11088082,114685,0,1749527287,13883.696864370002,39.829628370003775,53053.38161184001 2025-06-10,03:48:09.000,161,11088024,114845,0,1749527288,13883.690128059992,39.81553010999778,53053.38161184001 2025-06-10,03:48:10.000,161,11088039,115045,0,1749527289,13883.663182819997,39.80848097999842,53053.37462472001 2025-06-10,03:48:11.000,161,11088120,115005,0,1749527290,13883.717073300002,39.7943827199997,53053.35366336001 2025-06-10,03:48:12.000,161,11088050,114925,0,1749527291,13883.676655440002,39.75208794000355,53053.35366336001 2025-06-10,03:48:13.000,161,11088136,115125,0,1749527292,13883.690128059992,39.773235330001626,53053.32571488 2025-06-10,03:48:14.000,161,11088042,114885,0,1749527293,13883.690128059992,39.723891419998836,53053.31872776 2025-06-10,03:48:15.000,161,11088105,115045,0,1749527294,13883.649710199992,39.723891419998836,53053.33270200001 2025-06-10,03:48:16.000,161,11088145,114965,0,1749527295,13883.649710199992,39.723891419998836,53053.32571488 2025-06-10,03:48:17.000,161,11088135,115005,0,1749527296,13883.676655440002,39.68159664000268,53053.311740640005 2025-06-10,03:48:18.000,161,11088120,114405,0,1749527297,13883.582347099997,39.68159664000268,53053.2977664 2025-06-10,03:48:19.000,161,11088090,114925,0,1749527298,13883.642973889997,39.63225272999989,53053.262830800006 2025-06-10,03:48:20.000,161,11088140,114685,0,1749527299,13883.669919129992,39.604056210002454,53053.29077928 2025-06-10,03:48:21.000,161,11088092,114845,0,1749527300,13883.669919129992,39.63225272999989,53053.241869440004 2025-06-10,03:48:22.000,161,11088098,114845,0,1749527301,13883.717073300002,39.611105340001814,53053.27680504 2025-06-10,03:48:23.000,161,11088147,114645,0,1749527302,13883.642973889997,39.597007080003095,53053.311740640005 2025-06-10,03:48:24.000,161,11088159,114885,0,1749527303,13883.642973889997,39.61815447000117,53053.33968912 2025-06-10,03:48:25.000,161,11088167,114885,0,1749527304,13883.642973889997,39.63225272999989,53053.34667624 2025-06-10,03:48:26.000,161,11088158,114925,0,1749527305,13883.669919129992,39.67454751000332,53053.2977664 2025-06-10,03:48:27.000,161,11088192,114925,0,1749527306,13883.629501269992,39.6604492500046,53053.360650480005 2025-06-10,03:48:28.000,161,11088127,114685,0,1749527307,13883.636237580002,39.76618620000227,53053.37462472001 2025-06-10,03:48:29.000,161,11088128,114885,0,1749527308,13883.663182819997,39.67454751000332,53053.32571488 2025-06-10,03:48:30.000,161,11088131,114845,0,1749527309,13883.656446510002,39.70979316000012,53053.33968912 2025-06-10,03:48:31.000,161,11088147,114925,0,1749527310,13883.636237580002,39.65340011999797,53053.25584368001 2025-06-10,03:48:32.000,161,11088178,114805,0,1749527311,13883.609292339992,39.70274403000076,53053.28379216001 2025-06-10,03:48:33.000,161,11088132,114845,0,1749527312,13883.616028650002,39.66749838000396,53053.33270200001 2025-06-10,03:48:34.000,161,11088156,114885,0,1749527313,13883.582347099997,39.71684228999948,53053.241869440004 2025-06-10,03:48:35.000,161,11088125,114325,0,1749527314,13883.582347099997,39.66749838000396,53053.21392096001 2025-06-10,03:48:36.000,161,11088160,114805,0,1749527315,13883.589083409992,39.70979316000012,53053.20693384001 2025-06-10,03:48:37.000,161,11088203,115125,0,1749527316,13883.568874479992,39.67454751000332,53053.144049760005 2025-06-10,03:48:38.000,161,11088123,114685,0,1749527317,13883.555401860001,39.68159664000268,53053.10911416 2025-06-10,03:48:39.000,161,11088221,114805,0,1749527318,13883.568874479992,39.62520360000053,53053.144049760005 2025-06-10,03:48:40.000,161,11088121,114765,0,1749527319,13883.568874479992,39.6604492500046,53053.03924296001 2025-06-10,03:48:41.000,161,11088160,114605,0,1749527320,13883.609292339992,39.597007080003095,53053.10212704 2025-06-10,03:48:42.000,161,11088136,115045,0,1749527321,13883.636237580002,39.64635098999861,53053.01129448 2025-06-10,03:48:43.000,161,11088163,114765,0,1749527322,13883.609292339992,39.611105340001814,53053.0532172 2025-06-10,03:48:44.000,161,11088153,114765,0,1749527323,13883.683391749997,39.67454751000332,53053.095139920006 2025-06-10,03:48:45.000,161,11088173,114645,0,1749527324,13883.663182819997,39.597007080003095,53053.046230080006 2025-06-10,03:48:46.000,161,11088132,114885,0,1749527325,13883.744018539997,39.63225272999989,53053.03924296001 2025-06-10,03:48:47.000,161,11088166,114965,0,1749527326,13883.683391749997,39.6604492500046,53052.99033312 2025-06-10,03:48:48.000,161,11088203,114845,0,1749527327,13883.696864370002,39.61815447000117,53053.01129448 2025-06-10,03:48:49.000,161,11088186,114725,0,1749527328,13883.690128059992,39.63225272999989,53053.01129448 2025-06-10,03:48:50.000,161,11088141,114925,0,1749527329,13883.770963779993,39.611105340001814,53052.94841040001 2025-06-10,03:48:51.000,161,11088203,114685,0,1749527330,13883.710336989992,39.65340011999797,53053.03225584 2025-06-10,03:48:52.000,161,11088188,114885,0,1749527331,13883.791172709993,39.604056210002454,53053.01129448 2025-06-10,03:48:53.000,161,11088168,114885,0,1749527332,13883.750754849993,39.57585968999774,53052.99732024001 2025-06-10,03:48:54.000,161,11088215,114965,0,1749527333,13883.777700090002,39.56881055999838,53052.96238464 2025-06-10,03:48:55.000,161,11088183,114645,0,1749527334,13883.824854259998,39.4842209999988,53052.983346 2025-06-10,03:48:56.000,161,11088143,115045,0,1749527335,13883.932635219993,39.364385790002416,53052.94142328 2025-06-10,03:48:57.000,161,11088121,114725,0,1749527336,13883.966316769998,39.28684536000219,53052.88552632 2025-06-10,03:48:58.000,161,11088183,114605,0,1749527337,13883.905689979998,39.27979623000283,53052.92046192001 2025-06-10,03:48:59.000,161,11088133,115045,0,1749527338,13883.932635219993,39.21635406000132,53052.8436036 2025-06-10,03:49:00.000,161,11088136,114885,0,1749527339,13883.905689979998,39.152911889999814,53052.82264224 2025-06-10,03:49:01.000,161,11088174,114885,0,1749527340,13883.939371529988,39.11061711000366,53052.7737324 2025-06-10,03:49:02.000,161,11088115,114765,0,1749527341,13883.912426289993,39.06832233000023,53052.79469376 2025-06-10,03:49:03.000,161,11088164,115045,0,1749527342,13883.919162599988,39.05422407000151,53052.78071952001 2025-06-10,03:49:04.000,161,11088097,114805,0,1749527343,13883.946107839998,38.9907819,53052.71783544 2025-06-10,03:49:05.000,161,11088113,114765,0,1749527344,13883.885481049998,38.97668364000128,53052.710848320006 2025-06-10,03:49:06.000,161,11088166,114965,0,1749527345,13883.932635219993,38.969634510001924,53052.70386120001 2025-06-10,03:49:07.000,161,11088211,114925,0,1749527346,13883.858535809988,38.98373277000064,53052.640977120005 2025-06-10,03:49:08.000,161,11088161,114605,0,1749527347,13883.845063189998,38.962585380002565,53052.70386120001 2025-06-10,03:49:09.000,161,11088174,114685,0,1749527348,13883.797909020002,38.8920940800017,53052.66193848001 2025-06-10,03:49:10.000,161,11088134,115045,0,1749527349,13883.804645329998,38.955536250003206,53052.67591272 2025-06-10,03:49:11.000,161,11088126,115045,0,1749527350,13883.797909020002,38.913241469999775,53052.64796424 2025-06-10,03:49:12.000,161,11088198,114725,0,1749527351,13883.824854259998,38.906192340000416,53052.62001576 2025-06-10,03:49:13.000,161,11088141,114765,0,1749527352,13883.797909020002,38.955536250003206,53052.60604152 2025-06-10,03:49:14.000,161,11088192,115085,0,1749527353,13883.824854259998,38.962585380002565,53052.66193848001 2025-06-10,03:49:15.000,161,11088168,114525,0,1749527354,13883.845063189998,38.97668364000128,53052.63399000001 2025-06-10,03:49:16.000,161,11088191,114925,0,1749527355,13883.885481049998,38.969634510001924,53052.6689256 2025-06-10,03:49:17.000,161,11088127,115005,0,1749527356,13883.919162599988,38.962585380002565,53052.63399000001 2025-06-10,03:49:18.000,161,11088118,114765,0,1749527357,13883.959580459989,38.98373277000064,53052.62001576 2025-06-10,03:49:19.000,161,11088233,114805,0,1749527358,13884.006734629998,38.98373277000064,53052.689886960005 2025-06-10,03:49:20.000,161,11088180,114405,0,1749527359,13884.087570349999,39.03307668000343,53052.640977120005 2025-06-10,03:49:21.000,161,11088161,115125,0,1749527360,13884.101042969989,39.00488015999872,53052.70386120001 2025-06-10,03:49:22.000,161,11088166,114685,0,1749527361,13884.168406069999,39.03307668000343,53052.71783544 2025-06-10,03:49:23.000,161,11088199,114725,0,1749527362,13884.188615,39.089469719998306,53052.710848320006 2025-06-10,03:49:24.000,161,11088206,115045,0,1749527363,13884.235769169994,39.145862760000455,53052.6689256 2025-06-10,03:49:25.000,161,11088194,114725,0,1749527364,13884.255978099995,39.12471537000238,53052.74578392 2025-06-10,03:49:26.000,161,11088227,115005,0,1749527365,13884.316604889995,39.145862760000455,53052.76674528 2025-06-10,03:49:27.000,161,11088198,114925,0,1749527366,13884.34355012999,39.13176450000174,53052.78071952001 2025-06-10,03:49:28.000,161,11088202,114885,0,1749527367,13884.336813819995,39.1035679800043,53052.71783544 2025-06-10,03:49:29.000,161,11088200,114805,0,1749527368,13884.35028644,39.138813630001096,53052.76674528 2025-06-10,03:49:30.000,161,11088235,114925,0,1749527369,13884.37049537,39.089469719998306,53052.7737324 2025-06-10,03:49:31.000,161,11088160,114885,0,1749527370,13884.42438584999,39.096518849997665,53052.74578392 2025-06-10,03:49:32.000,161,11088209,114605,0,1749527371,13884.478276329995,39.04717494000215,53052.71783544 2025-06-10,03:49:33.000,161,11088244,114725,0,1749527372,13884.46480370999,39.06127320000087,53052.75277104001 2025-06-10,03:49:34.000,161,11088211,115005,0,1749527373,13884.538903119996,38.9907819,53052.759758160006 2025-06-10,03:49:35.000,161,11088190,114445,0,1749527374,13884.54563942999,38.969634510001924,53052.78770664 2025-06-10,03:49:36.000,161,11088164,114685,0,1749527375,13884.57258467,38.955536250003206,53052.76674528 2025-06-10,03:49:37.000,161,11088244,114685,0,1749527376,13884.599529909996,38.94143799000449,53052.81565512 2025-06-10,03:49:38.000,161,11088205,114805,0,1749527377,13884.606266219991,38.94848712000385,53052.79469376 2025-06-10,03:49:39.000,161,11088257,114765,0,1749527378,13884.700574559996,38.86389756000426,53052.78071952001 2025-06-10,03:49:40.000,161,11088260,114685,0,1749527379,13884.707310869991,38.84275016999891,53052.74578392 2025-06-10,03:49:41.000,161,11088241,114605,0,1749527380,13884.680365629996,38.82865191000019,53052.81565512 2025-06-10,03:49:42.000,161,11088215,114885,0,1749527381,13884.707310869991,38.81455365000147,53052.808668000005 2025-06-10,03:49:43.000,161,11088262,114645,0,1749527382,13884.734256110001,38.76520973999868,53052.8436036 2025-06-10,03:49:44.000,161,11088197,114885,0,1749527383,13884.747728729992,38.779308000004676,53052.808668000005 2025-06-10,03:49:45.000,161,11088217,115045,0,1749527384,13884.747728729992,38.71586583000317,53052.80168088001 2025-06-10,03:49:46.000,161,11088203,115005,0,1749527385,13884.794882900002,38.70176757000445,53052.82962936001 2025-06-10,03:49:47.000,161,11088243,114885,0,1749527386,13884.754465040001,38.729964090001886,53052.80168088001 2025-06-10,03:49:48.000,161,11088216,114805,0,1749527387,13884.781410279997,38.737013220001245,53052.83661648 2025-06-10,03:49:49.000,161,11088229,114885,0,1749527388,13884.761201349997,38.75816060999932,53052.83661648 2025-06-10,03:49:50.000,161,11088245,114885,0,1749527389,13884.842037069997,38.70881670000381,53052.82264224 2025-06-10,03:49:51.000,161,11088249,114445,0,1749527390,13884.842037069997,38.71586583000317,53052.76674528 2025-06-10,03:49:52.000,161,11088218,114845,0,1749527391,13884.916136480002,38.694718439997814,53052.86456496 2025-06-10,03:49:53.000,161,11088262,114725,0,1749527392,13884.949818029992,38.737013220001245,53052.83661648 2025-06-10,03:49:54.000,161,11088275,114805,0,1749527393,13884.996972200002,38.737013220001245,53052.87155208001 2025-06-10,03:49:55.000,161,11088298,115045,0,1749527394,13884.949818029992,38.77225886999804,53052.82962936001 2025-06-10,03:49:56.000,161,11088297,114765,0,1749527395,13885.057598990003,38.80045539000275,53052.83661648 2025-06-10,03:49:57.000,161,11088239,114685,0,1749527396,13885.057598990003,38.80750452000211,53052.85059072001 2025-06-10,03:49:58.000,161,11088261,114725,0,1749527397,13885.064335299998,38.793406260003394,53052.82264224 2025-06-10,03:49:59.000,161,11088316,114765,0,1749527398,13885.111489469993,38.80045539000275,53052.85059072001 2025-06-10,03:50:00.000,161,11088249,114605,0,1749527399,13885.111489469993,38.786357130004035,53052.82264224 2025-06-10,03:50:01.000,161,11088271,114845,0,1749527400,13885.246215669998,38.82160278000083,53052.857577840005 2025-06-10,03:50:02.000,161,11088281,114685,0,1749527401,13885.226006739998,38.86389756000426,53052.87155208001 2025-06-10,03:50:03.000,161,11088215,114885,0,1749527402,13885.313578769994,38.83570103999955,53052.8436036 2025-06-10,03:50:04.000,161,11088229,114965,0,1749527403,13885.347260319999,38.8568484300049,53052.83661648 2025-06-10,03:50:05.000,161,11088271,114685,0,1749527404,13885.394414489994,38.84979929999827,53052.87155208001 2025-06-10,03:50:06.000,161,11088234,114765,0,1749527405,13885.44156865999,38.87094669000362,53052.87155208001 2025-06-10,03:50:07.000,161,11088235,114885,0,1749527406,13885.4685139,38.86389756000426,53052.85059072001 2025-06-10,03:50:08.000,161,11088288,114565,0,1749527407,13885.54261330999,38.87094669000362,53052.89251344 2025-06-10,03:50:09.000,161,11088291,114605,0,1749527408,13885.576294859995,38.88504495000234,53052.93443616 2025-06-10,03:50:10.000,161,11088262,114765,0,1749527409,13885.677339509995,38.87094669000362,53052.89251344 2025-06-10,03:50:11.000,161,11088251,114805,0,1749527410,13885.697548439995,38.80045539000275,53052.89251344 2025-06-10,03:50:12.000,161,11088263,114765,0,1749527411,13885.70428474999,38.80750452000211,53052.92046192001 2025-06-10,03:50:13.000,161,11088268,114685,0,1749527412,13885.75143892,38.77225886999804,53052.83661648 2025-06-10,03:50:14.000,161,11088255,114805,0,1749527413,13885.839010949996,38.786357130004035,53052.88552632 2025-06-10,03:50:15.000,161,11088250,115125,0,1749527414,13885.872692500001,38.76520973999868,53052.857577840005 2025-06-10,03:50:16.000,161,11088215,114685,0,1749527415,13885.926582979992,38.793406260003394,53053.01828160001 2025-06-10,03:50:17.000,161,11088274,114845,0,1749527416,13886.034363940002,38.80045539000275,53052.96238464 2025-06-10,03:50:18.000,161,11088219,114885,0,1749527417,13886.041100249997,38.75816060999932,53052.99033312 2025-06-10,03:50:19.000,161,11088267,115045,0,1749527418,13886.115199660002,38.80045539000275,53053.03924296001 2025-06-10,03:50:20.000,161,11088326,114725,0,1749527419,13886.155617520002,38.80750452000211,53053.08116568 2025-06-10,03:50:21.000,161,11088301,115005,0,1749527420,13886.196035380002,38.83570103999955,53053.10911416 2025-06-10,03:50:22.000,161,11088294,114765,0,1749527421,13886.283607409998,38.87094669000362,53053.13007552 2025-06-10,03:50:23.000,161,11088339,114605,0,1749527422,13886.317288959988,38.86389756000426,53053.1230884 2025-06-10,03:50:24.000,161,11088261,114645,0,1749527423,13886.344234199998,38.86389756000426,53053.13706264001 2025-06-10,03:50:25.000,161,11088317,114885,0,1749527424,13886.418333609989,38.913241469999775,53053.13007552 2025-06-10,03:50:26.000,161,11088266,114965,0,1749527425,13886.458751469989,38.89914321000106,53053.158024 2025-06-10,03:50:27.000,161,11088266,114685,0,1749527426,13886.546323499999,38.920290599999134,53053.158024 2025-06-10,03:50:28.000,161,11088272,114965,0,1749527427,13886.566532429999,38.94848712000385,53053.24885656 2025-06-10,03:50:29.000,161,11088311,114685,0,1749527428,13886.633895529994,38.955536250003206,53053.2977664 2025-06-10,03:50:30.000,161,11088263,114765,0,1749527429,13886.62715922,38.969634510001924,53053.25584368001 2025-06-10,03:50:31.000,161,11088311,114525,0,1749527430,13886.694522319995,38.906192340000416,53053.28379216001 2025-06-10,03:50:32.000,161,11088352,114885,0,1749527431,13886.76188541999,38.920290599999134,53053.33270200001 2025-06-10,03:50:33.000,161,11088314,114765,0,1749527432,13886.76862173,38.913241469999775,53053.33270200001 2025-06-10,03:50:34.000,161,11088307,114925,0,1749527433,13886.82251220999,38.955536250003206,53053.37462472001 2025-06-10,03:50:35.000,161,11088306,114885,0,1749527434,13886.90334792999,38.9907819,53053.40257320001 2025-06-10,03:50:36.000,161,11088309,114845,0,1749527435,13886.94376578999,38.98373277000064,53053.37462472001 2025-06-10,03:50:37.000,161,11088333,115045,0,1749527436,13886.96397471999,39.01192928999808,53053.41654744 2025-06-10,03:50:38.000,161,11088390,114885,0,1749527437,13887.01112889,39.04012581000279,53053.4375088 2025-06-10,03:50:39.000,161,11088340,114445,0,1749527438,13887.004392579991,39.04717494000215,53053.479431520005 2025-06-10,03:50:40.000,161,11088331,114365,0,1749527439,13887.03133782,39.02602755000407,53053.46545728 2025-06-10,03:50:41.000,161,11088377,115125,0,1749527440,13887.038074129996,39.018978420004714,53053.528341360005 2025-06-10,03:50:42.000,161,11088323,114885,0,1749527441,13887.071755680001,39.06127320000087,53053.50039288001 2025-06-10,03:50:43.000,161,11088382,114965,0,1749527442,13887.152591400001,39.04012581000279,53053.50738 2025-06-10,03:50:44.000,161,11088338,114805,0,1749527443,13887.152591400001,39.06832233000023,53053.56327696 2025-06-10,03:50:45.000,161,11088349,115045,0,1749527444,13887.193009260001,39.07537145999959,53053.49340576 2025-06-10,03:50:46.000,161,11088389,114845,0,1749527445,13887.213218190001,39.08242058999895,53053.51436712 2025-06-10,03:50:47.000,161,11088333,114365,0,1749527446,13887.253636050002,39.07537145999959,53053.52135424001 2025-06-10,03:50:48.000,161,11088378,114885,0,1749527447,13887.280581289997,39.07537145999959,53053.56327696 2025-06-10,03:50:49.000,161,11088348,114725,0,1749527448,13887.320999149997,39.06832233000023,53053.54231560001 2025-06-10,03:50:50.000,161,11088333,114685,0,1749527449,13887.347944389992,39.089469719998306,53053.598212560006 2025-06-10,03:50:51.000,161,11088404,114885,0,1749527450,13887.368153319992,39.06832233000023,53053.58423832 2025-06-10,03:50:52.000,161,11088344,114725,0,1749527451,13887.361417009997,39.04717494000215,53053.62616104 2025-06-10,03:50:53.000,161,11088411,114805,0,1749527452,13887.401834869997,39.03307668000343,53053.59122544001 2025-06-10,03:50:54.000,161,11088383,114685,0,1749527453,13887.415307490002,39.02602755000407,53053.60519968 2025-06-10,03:50:55.000,161,11088365,114885,0,1749527454,13887.415307490002,38.9907819,53053.60519968 2025-06-10,03:50:56.000,161,11088400,114405,0,1749527455,13887.455725350002,38.99783102999936,53053.64013528001 2025-06-10,03:50:57.000,161,11088414,115005,0,1749527456,13887.442252729998,38.927339729998494,53053.59122544001 2025-06-10,03:50:58.000,161,11088386,114845,0,1749527457,13887.475934280003,38.906192340000416,53053.57026408001 2025-06-10,03:50:59.000,161,11088377,114965,0,1749527458,13887.516352139988,38.87799582000298,53053.68904512001 2025-06-10,03:51:00.000,161,11088362,114805,0,1749527459,13887.496143209988,38.86389756000426,53053.62616104 2025-06-10,03:51:01.000,161,11088406,114605,0,1749527460,13887.482670589998,38.84275016999891,53053.647122400005 2025-06-10,03:51:02.000,161,11088435,114925,0,1749527461,13887.462461659998,38.80045539000275,53053.647122400005 2025-06-10,03:51:03.000,161,11088349,114605,0,1749527462,13887.509615829993,38.779308000004676,53053.65410952 2025-06-10,03:51:04.000,161,11088378,114765,0,1749527463,13887.516352139988,38.729964090001886,53053.64013528001 2025-06-10,03:51:05.000,161,11088389,114685,0,1749527464,13887.489406899993,38.70176757000445,53053.64013528001 2025-06-10,03:51:06.000,161,11088368,114685,0,1749527465,13887.536561069988,38.65242366000166,53053.682058 2025-06-10,03:51:07.000,161,11088424,114685,0,1749527466,13887.563506309998,38.66652192000038,53053.696032240005 2025-06-10,03:51:08.000,161,11088382,114565,0,1749527467,13887.583715239998,38.65947279000102,53053.71000648001 2025-06-10,03:51:09.000,161,11088419,114765,0,1749527468,13887.590451549993,38.6453745300023,53053.70301936 2025-06-10,03:51:10.000,161,11088403,114645,0,1749527469,13887.624133099998,38.63832540000294,53053.71699360001 2025-06-10,03:51:11.000,161,11088368,114805,0,1749527470,13887.603924169998,38.63832540000294,53053.73096784 2025-06-10,03:51:12.000,161,11088428,114805,0,1749527471,13887.651078339994,38.617178010004864,53053.7519292 2025-06-10,03:51:13.000,161,11088398,114725,0,1749527472,13887.657814649989,38.63127627000358,53053.71699360001 2025-06-10,03:51:14.000,161,11088435,114965,0,1749527473,13887.671287269994,38.61012887999823,53053.71699360001 2025-06-10,03:51:15.000,161,11088392,114965,0,1749527474,13887.691496199994,38.59603061999951,53053.73795496001 2025-06-10,03:51:16.000,161,11088362,114685,0,1749527475,13887.684759889999,38.60307974999887,53053.765903440006 2025-06-10,03:51:17.000,161,11088389,114685,0,1749527476,13887.765595609999,38.59603061999951,53053.77987768 2025-06-10,03:51:18.000,161,11088404,114805,0,1749527477,13887.792540849994,38.567834100002074,53053.73795496001 2025-06-10,03:51:19.000,161,11088398,114565,0,1749527478,13887.785804539999,38.560784970002715,53053.79385192 2025-06-10,03:51:20.000,161,11088447,114765,0,1749527479,13887.812749779994,38.560784970002715,53053.73096784 2025-06-10,03:51:21.000,161,11088423,114645,0,1749527480,13887.832958709994,38.511441059999925,53053.84276176 2025-06-10,03:51:22.000,161,11088385,114525,0,1749527481,13887.83969501999,38.52553931999864,53053.84276176 2025-06-10,03:51:23.000,161,11088450,114965,0,1749527482,13887.90032180999,38.518490189999284,53053.83577464001 2025-06-10,03:51:24.000,161,11088437,114645,0,1749527483,13887.90705812,38.518490189999284,53053.88468448001 2025-06-10,03:51:25.000,161,11088406,114805,0,1749527484,13887.96768491,38.49029367000185,53053.83577464001 2025-06-10,03:51:26.000,161,11088441,114605,0,1749527485,13888.00810277,38.455048019997776,53053.90564584001 2025-06-10,03:51:27.000,161,11088387,114885,0,1749527486,13888.035048009995,38.42685150000034,53053.8218004 2025-06-10,03:51:28.000,161,11088440,114685,0,1749527487,13888.04178431999,38.447998889998416,53053.87769736001 2025-06-10,03:51:29.000,161,11088465,114765,0,1749527488,13888.14282896999,38.3986549800029,53053.85673600001 2025-06-10,03:51:30.000,161,11088474,114805,0,1749527489,13888.20345575999,38.4339006299997,53053.83577464001 2025-06-10,03:51:31.000,161,11088432,115045,0,1749527490,13888.223664689991,38.3986549800029,53053.87071024 2025-06-10,03:51:32.000,161,11088437,114845,0,1749527491,13888.27081886,38.44094975999906,53053.89865872 2025-06-10,03:51:33.000,161,11088431,114685,0,1749527492,13888.365127199992,38.455048019997776,53053.92660720001 2025-06-10,03:51:34.000,161,11088480,114805,0,1749527493,13888.412281370001,38.47619541000313,53053.92660720001 2025-06-10,03:51:35.000,161,11088467,114885,0,1749527494,13888.472908160002,38.455048019997776,53053.982504160005 2025-06-10,03:51:36.000,161,11088494,114685,0,1749527495,13888.513326020002,38.532588449998,53053.98949128 2025-06-10,03:51:37.000,161,11088475,114725,0,1749527496,13888.607634359993,38.511441059999925,53054.031414000005 2025-06-10,03:51:38.000,161,11088404,115045,0,1749527497,13888.594161740002,38.504391930000565,53054.00346552001 2025-06-10,03:51:39.000,161,11088501,114565,0,1749527498,13888.695206390003,38.49029367000185,53054.0663496 2025-06-10,03:51:40.000,161,11088437,114925,0,1749527499,13888.688470079993,38.518490189999284,53054.0663496 2025-06-10,03:51:41.000,161,11088482,114525,0,1749527500,13888.782778419998,38.52553931999864,53054.12224656001 2025-06-10,03:51:42.000,161,11088494,114685,0,1749527501,13888.816459969989,38.57488323000143,53054.14320792001 2025-06-10,03:51:43.000,161,11088432,114725,0,1749527502,13888.843405209998,38.57488323000143,53054.11525944 2025-06-10,03:51:44.000,161,11088497,114685,0,1749527503,13888.856877829989,38.546686710003996,53054.1362208 2025-06-10,03:51:45.000,161,11088509,114725,0,1749527504,13888.910768309994,38.532588449998,53054.15718216 2025-06-10,03:51:46.000,161,11088429,114925,0,1749527505,13888.971395099994,38.58193236000079,53054.19211776001 2025-06-10,03:51:47.000,161,11088471,114685,0,1749527506,13889.07917605999,38.61012887999823,53054.28993744001 2025-06-10,03:51:48.000,161,11088490,115085,0,1749527507,13889.12633023,38.59603061999951,53054.2759632 2025-06-10,03:51:49.000,161,11088541,114765,0,1749527508,13889.22737488,38.6453745300023,53054.32487304 2025-06-10,03:51:50.000,161,11088546,114765,0,1749527509,13889.26779274,38.680620179999096,53054.35980864001 2025-06-10,03:51:51.000,161,11088550,114405,0,1749527510,13889.314946909995,38.70176757000445,53054.44365408 2025-06-10,03:51:52.000,161,11088541,114645,0,1749527511,13889.36883739,38.72291496000253,53054.4506412 2025-06-10,03:51:53.000,161,11088530,114885,0,1749527512,13889.42946418,38.779308000004676,53054.5205124 2025-06-10,03:51:54.000,161,11088481,114685,0,1749527513,13889.523772519991,38.82160278000083,53054.50653816001 2025-06-10,03:51:55.000,161,11088576,114845,0,1749527514,13889.523772519991,38.81455365000147,53054.5205124 2025-06-10,03:51:56.000,161,11088525,114765,0,1749527515,13889.564190379991,38.779308000004676,53054.56243512 2025-06-10,03:51:57.000,161,11088474,114765,0,1749527516,13889.597871929996,38.82865191000019,53054.56243512 2025-06-10,03:51:58.000,161,11088518,114805,0,1749527517,13889.638289789997,38.81455365000147,53054.604357840006 2025-06-10,03:51:59.000,161,11088546,114725,0,1749527518,13889.658498719997,38.80750452000211,53054.59737072001 2025-06-10,03:52:00.000,161,11088552,114885,0,1749527519,13889.732598130002,38.80045539000275,53054.64628056001 2025-06-10,03:52:01.000,161,11088470,114885,0,1749527520,13889.759543369997,38.81455365000147,53054.68820328 2025-06-10,03:52:02.000,161,11088536,114685,0,1749527521,13889.826906469993,38.786357130004035,53054.66724192 2025-06-10,03:52:03.000,161,11088531,114685,0,1749527522,13889.874060640002,38.84979929999827,53054.68820328 2025-06-10,03:52:04.000,161,11088565,114725,0,1749527523,13889.941423739998,38.82160278000083,53054.71615176001 2025-06-10,03:52:05.000,161,11088534,114845,0,1749527524,13889.934687429988,38.80045539000275,53054.71615176001 2025-06-10,03:52:06.000,161,11088597,114645,0,1749527525,13890.015523149988,38.793406260003394,53054.772048720006 2025-06-10,03:52:07.000,161,11088617,114685,0,1749527526,13890.049204699993,38.80750452000211,53054.730126 2025-06-10,03:52:08.000,161,11088563,115125,0,1749527527,13890.096358869989,38.793406260003394,53054.8349328 2025-06-10,03:52:09.000,161,11088604,114645,0,1749527528,13890.136776729989,38.779308000004676,53054.8349328 2025-06-10,03:52:10.000,161,11088563,115005,0,1749527529,13890.170458279994,38.82160278000083,53054.89781688 2025-06-10,03:52:11.000,161,11088548,114525,0,1749527530,13890.231085069994,38.80750452000211,53054.88384264001 2025-06-10,03:52:12.000,161,11088628,114525,0,1749527531,13890.244557689999,38.84275016999891,53054.8349328 2025-06-10,03:52:13.000,161,11088587,114765,0,1749527532,13890.25803030999,38.75816060999932,53054.89082976001 2025-06-10,03:52:14.000,161,11088596,114685,0,1749527533,13890.27823923999,38.779308000004676,53054.939739600006 2025-06-10,03:52:15.000,161,11088615,114845,0,1749527534,13890.28497555,38.76520973999868,53054.96768808 2025-06-10,03:52:16.000,161,11088606,115125,0,1749527535,13890.30518448,38.75816060999932,53055.00961080001 2025-06-10,03:52:17.000,161,11088596,114845,0,1749527536,13890.27823923999,38.72291496000253,53055.0445464 2025-06-10,03:52:18.000,161,11088659,114525,0,1749527537,13890.27823923999,38.70881670000381,53055.07948200001 2025-06-10,03:52:19.000,161,11088609,114765,0,1749527538,13890.251293999994,38.70881670000381,53055.01659792 2025-06-10,03:52:20.000,161,11088640,114605,0,1749527539,13890.271502929994,38.66652192000038,53055.10044336001 2025-06-10,03:52:21.000,161,11088573,114805,0,1749527540,13890.271502929994,38.617178010004864,53055.086469120004 2025-06-10,03:52:22.000,161,11088599,114685,0,1749527541,13890.190667209994,38.57488323000143,53055.0445464 2025-06-10,03:52:23.000,161,11088654,114885,0,1749527542,13890.19740351999,38.553735840003355,53055.037559280005 2025-06-10,03:52:24.000,161,11088613,114885,0,1749527543,13890.19740351999,38.518490189999284,53055.01659792 2025-06-10,03:52:25.000,161,11088644,114685,0,1749527544,13890.224348759999,38.46914628000377,53055.02358504 2025-06-10,03:52:26.000,161,11088626,114845,0,1749527545,13890.170458279994,38.41980237000098,53055.01659792 2025-06-10,03:52:27.000,161,11088625,114805,0,1749527546,13890.156985659989,38.41275324000162,53055.03057216001 2025-06-10,03:52:28.000,161,11088637,114685,0,1749527547,13890.163721969999,38.3986549800029,53055.0445464 2025-06-10,03:52:29.000,161,11088651,114725,0,1749527548,13890.163721969999,38.384556720004184,53055.02358504 2025-06-10,03:52:30.000,161,11088683,114525,0,1749527549,13890.156985659989,38.30701629000396,53055.01659792 2025-06-10,03:52:31.000,161,11088672,114645,0,1749527550,13890.143513039999,38.31406542000332,53054.99563656 2025-06-10,03:52:32.000,161,11088646,114685,0,1749527551,13890.150249349994,38.285868899998604,53054.9746752 2025-06-10,03:52:33.000,161,11088652,114965,0,1749527552,13890.123304109999,38.31406542000332,53055.06550776 2025-06-10,03:52:34.000,161,11088723,114965,0,1749527553,13890.130040419994,38.31406542000332,53055.05852064001 2025-06-10,03:52:35.000,161,11088697,114765,0,1749527554,13890.130040419994,38.328163680002035,53055.07948200001 2025-06-10,03:52:36.000,161,11088743,114925,0,1749527555,13890.183930899999,38.328163680002035,53055.156340320005 2025-06-10,03:52:37.000,161,11088672,114925,0,1749527556,13890.170458279994,38.335212810001394,53055.14935320001 2025-06-10,03:52:38.000,161,11088724,114805,0,1749527557,13890.130040419994,38.34931107000011,53055.21223728 2025-06-10,03:52:39.000,161,11088678,114965,0,1749527558,13890.183930899999,38.3986549800029,53055.17031456 2025-06-10,03:52:40.000,161,11088776,114765,0,1749527559,13890.183930899999,38.37045845999819,53055.21922440001 2025-06-10,03:52:41.000,161,11088702,114845,0,1749527560,13890.183930899999,38.384556720004184,53055.26114712 2025-06-10,03:52:42.000,161,11088732,114565,0,1749527561,13890.103095179998,38.44094975999906,53055.23319864 2025-06-10,03:52:43.000,161,11088694,114685,0,1749527562,13890.123304109999,38.4339006299997,53055.24018576 2025-06-10,03:52:44.000,161,11088747,114885,0,1749527563,13890.089622559994,38.447998889998416,53055.275121360006 2025-06-10,03:52:45.000,161,11088774,114885,0,1749527564,13890.130040419994,38.44094975999906,53055.324031200005 2025-06-10,03:52:46.000,161,11088723,114685,0,1749527565,13890.062677319998,38.455048019997776,53055.2890956 2025-06-10,03:52:47.000,161,11088739,115045,0,1749527566,13890.035732079989,38.44094975999906,53055.26813424001 2025-06-10,03:52:48.000,161,11088720,114925,0,1749527567,13889.961632669998,38.47619541000313,53055.26114712 2025-06-10,03:52:49.000,161,11088787,115045,0,1749527568,13889.894269570003,38.4339006299997,53055.31704408001 2025-06-10,03:52:50.000,161,11088778,114845,0,1749527569,13889.833642780002,38.46209715000441,53055.29608272001 2025-06-10,03:52:51.000,161,11088768,114605,0,1749527570,13889.847115399993,38.553735840003355,53055.31704408001 2025-06-10,03:52:52.000,161,11088791,114725,0,1749527571,13889.793224920002,38.560784970002715,53055.2890956 2025-06-10,03:52:53.000,161,11088777,114845,0,1749527572,13889.759543369997,38.57488323000143,53055.33800544 2025-06-10,03:52:54.000,161,11088814,114885,0,1749527573,13889.739334439997,38.59603061999951,53055.324031200005 2025-06-10,03:52:55.000,161,11088809,115045,0,1749527574,13889.651762410002,38.59603061999951,53055.40787664 2025-06-10,03:52:56.000,161,11088803,114765,0,1749527575,13889.685443959992,38.60307974999887,53055.36595392001 2025-06-10,03:52:57.000,161,11088844,115045,0,1749527576,13889.685443959992,38.65947279000102,53055.428838 2025-06-10,03:52:58.000,161,11088811,114685,0,1749527577,13889.631553480001,38.67357104999974,53055.40787664 2025-06-10,03:52:59.000,161,11088798,115045,0,1749527578,13889.591135620001,38.67357104999974,53055.39390240001 2025-06-10,03:53:00.000,161,11088827,114885,0,1749527579,13889.570926690001,38.694718439997814,53055.41486376001 2025-06-10,03:53:01.000,161,11088710,114965,0,1749527580,13889.517036209996,38.66652192000038,53055.372941040005 2025-06-10,03:53:02.000,161,11088821,114925,0,1749527581,13889.523772519991,38.72291496000253,53055.34499256001 2025-06-10,03:53:03.000,161,11088826,114685,0,1749527582,13889.456409419996,38.744062350000604,53055.36595392001 2025-06-10,03:53:04.000,161,11088749,114845,0,1749527583,13889.38904632,38.72291496000253,53055.34499256001 2025-06-10,03:53:05.000,161,11088810,114645,0,1749527584,13889.34189214999,38.729964090001886,53055.31005696 2025-06-10,03:53:06.000,161,11088725,114685,0,1749527585,13889.30147428999,38.76520973999868,53055.28210848 2025-06-10,03:53:07.000,161,11088780,114805,0,1749527586,13889.234111189995,38.75111147999996,53055.26114712 2025-06-10,03:53:08.000,161,11088833,115085,0,1749527587,13889.193693329995,38.786357130004035,53055.2890956 2025-06-10,03:53:09.000,161,11088830,114445,0,1749527588,13889.18022070999,38.81455365000147,53055.21223728 2025-06-10,03:53:10.000,161,11088782,114605,0,1749527589,13889.16001177999,38.779308000004676,53055.21223728 2025-06-10,03:53:11.000,161,11088788,114805,0,1749527590,13889.112857609995,38.77225886999804,53055.254160000004 2025-06-10,03:53:12.000,161,11088792,114965,0,1749527591,13889.03875819999,38.80045539000275,53055.16332744 2025-06-10,03:53:13.000,161,11088784,114725,0,1749527592,13888.984867719999,38.80045539000275,53055.16332744 2025-06-10,03:53:14.000,161,11088768,114605,0,1749527593,13888.97813140999,38.81455365000147,53055.13537896 2025-06-10,03:53:15.000,161,11088803,114765,0,1749527594,13888.957922479989,38.87094669000362,53055.17031456 2025-06-10,03:53:16.000,161,11088763,114485,0,1749527595,13888.924240929999,38.8920940800017,53055.14236608 2025-06-10,03:53:17.000,161,11088807,114885,0,1749527596,13888.863614139998,38.87094669000362,53055.14236608 2025-06-10,03:53:18.000,161,11088777,114765,0,1749527597,13888.904031999999,38.87094669000362,53055.17730168001 2025-06-10,03:53:19.000,161,11088815,114845,0,1749527598,13888.877086759989,38.93438885999785,53055.12839184001 2025-06-10,03:53:20.000,161,11088855,114845,0,1749527599,13888.897295689989,38.927339729998494,53055.17730168001 2025-06-10,03:53:21.000,161,11088762,114925,0,1749527600,13888.856877829989,38.93438885999785,53055.12839184001 2025-06-10,03:53:22.000,161,11088868,114885,0,1749527601,13888.829932589993,38.97668364000128,53055.14935320001 2025-06-10,03:53:23.000,161,11088789,114565,0,1749527602,13888.863614139998,39.03307668000343,53055.13537896 2025-06-10,03:53:24.000,161,11088799,114445,0,1749527603,13888.856877829989,39.03307668000343,53055.1842888 2025-06-10,03:53:25.000,161,11088867,114885,0,1749527604,13888.870350449994,39.04717494000215,53055.17730168001 2025-06-10,03:53:26.000,161,11088782,114645,0,1749527605,13888.870350449994,39.06127320000087,53055.12140472 2025-06-10,03:53:27.000,161,11088852,114765,0,1749527606,13888.836668899989,39.089469719998306,53055.21223728 2025-06-10,03:53:28.000,161,11088812,114685,0,1749527607,13888.897295689989,39.145862760000455,53055.1842888 2025-06-10,03:53:29.000,161,11088889,114805,0,1749527608,13888.924240929999,39.188157540003886,53055.205250160005 2025-06-10,03:53:30.000,161,11088833,115005,0,1749527609,13888.897295689989,39.17405927999789,53055.19826304001 2025-06-10,03:53:31.000,161,11088794,114925,0,1749527610,13888.930977239994,39.195206670003245,53055.254160000004 2025-06-10,03:53:32.000,161,11088836,114965,0,1749527611,13888.937713549989,39.26569797000411,53055.23319864 2025-06-10,03:53:33.000,161,11088910,114725,0,1749527612,13888.937713549989,39.26569797000411,53055.275121360006 2025-06-10,03:53:34.000,161,11088860,114565,0,1749527613,13888.991604029994,39.329140139998344,53055.275121360006 2025-06-10,03:53:35.000,161,11088860,114685,0,1749527614,13888.971395099994,39.364385790002416,53055.324031200005 2025-06-10,03:53:36.000,161,11088847,114645,0,1749527615,13888.99834033999,39.38553318000049,53055.36595392001 2025-06-10,03:53:37.000,161,11088938,114965,0,1749527616,13888.984867719999,39.38553318000049,53055.33101832 2025-06-10,03:53:38.000,161,11088877,114845,0,1749527617,13889.005076649999,39.378484050001134,53055.31704408001 2025-06-10,03:53:39.000,161,11088964,115045,0,1749527618,13888.964658789999,39.44192622000264,53055.35197968 2025-06-10,03:53:40.000,161,11088822,114885,0,1749527619,13889.01854926999,39.44192622000264,53055.33800544 2025-06-10,03:53:41.000,161,11088875,115005,0,1749527620,13889.025285579999,39.43487709000328,53055.372941040005 2025-06-10,03:53:42.000,161,11088864,114605,0,1749527621,13889.025285579999,39.43487709000328,53055.31704408001 2025-06-10,03:53:43.000,161,11088840,114605,0,1749527622,13889.072439749994,39.38553318000049,53055.29608272001 2025-06-10,03:53:44.000,161,11088927,114805,0,1749527623,13889.11959391999,39.315041879999626,53055.33101832 2025-06-10,03:53:45.000,161,11088940,114805,0,1749527624,13889.1061213,39.329140139998344,53055.33101832 2025-06-10,03:53:46.000,161,11088897,114885,0,1749527625,13889.18695702,39.29389449000155,53055.35197968 2025-06-10,03:53:47.000,161,11088876,114805,0,1749527626,13889.193693329995,39.25159970999812,53055.31005696 2025-06-10,03:53:48.000,161,11088904,114965,0,1749527627,13889.20042963999,39.26569797000411,53055.33800544 2025-06-10,03:53:49.000,161,11088936,114525,0,1749527628,13889.24758381,39.22340319000068,53055.37992816 2025-06-10,03:53:50.000,161,11088807,114605,0,1749527629,13889.24084749999,39.202255800002604,53055.31704408001 2025-06-10,03:53:51.000,161,11088846,115045,0,1749527630,13889.28800167,39.188157540003886,53055.29608272001 2025-06-10,03:53:52.000,161,11088874,114685,0,1749527631,13889.294737979995,39.145862760000455,53055.24717288001 2025-06-10,03:53:53.000,161,11088868,114645,0,1749527632,13889.274529049995,39.138813630001096,53055.23319864 2025-06-10,03:53:54.000,161,11088960,114805,0,1749527633,13889.32841953,39.13176450000174,53055.24018576 2025-06-10,03:53:55.000,161,11088860,114765,0,1749527634,13889.355364769996,39.07537145999959,53055.1842888 2025-06-10,03:53:56.000,161,11088862,114285,0,1749527635,13889.32168321999,39.05422407000151,53055.16332744 2025-06-10,03:53:57.000,161,11088915,114645,0,1749527636,13889.274529049995,39.07537145999959,53055.12839184001 2025-06-10,03:53:58.000,161,11088906,114925,0,1749527637,13889.294737979995,39.089469719998306,53055.1842888 2025-06-10,03:53:59.000,161,11088948,114925,0,1749527638,13889.3082106,39.096518849997665,53055.19127592 2025-06-10,03:54:00.000,161,11088923,114725,0,1749527639,13889.314946909995,39.096518849997665,53055.1842888 2025-06-10,03:54:01.000,161,11088871,115005,0,1749527640,13889.36210107999,39.05422407000151,53055.21223728 2025-06-10,03:54:02.000,161,11088868,114725,0,1749527641,13889.294737979995,39.08242058999895,53055.19826304001 2025-06-10,03:54:03.000,161,11088926,114765,0,1749527642,13889.28800167,39.00488015999872,53055.16332744 2025-06-10,03:54:04.000,161,11088870,114885,0,1749527643,13889.314946909995,38.97668364000128,53055.17031456 2025-06-10,03:54:05.000,161,11088884,114725,0,1749527644,13889.24084749999,38.99783102999936,53055.10044336001 2025-06-10,03:54:06.000,161,11088921,114605,0,1749527645,13889.24084749999,38.962585380002565,53055.10044336001 2025-06-10,03:54:07.000,161,11088888,115045,0,1749527646,13889.24084749999,38.906192340000416,53055.086469120004 2025-06-10,03:54:08.000,161,11088848,114605,0,1749527647,13889.173484399995,38.87094669000362,53055.00961080001 2025-06-10,03:54:09.000,161,11088943,114685,0,1749527648,13889.13980284999,38.82160278000083,53054.9746752 2025-06-10,03:54:10.000,161,11088905,114645,0,1749527649,13889.12633023,38.744062350000604,53054.92576536 2025-06-10,03:54:11.000,161,11088912,115045,0,1749527650,13888.99834033999,38.744062350000604,53054.904804 2025-06-10,03:54:12.000,161,11088904,114805,0,1749527651,13888.951186169994,38.729964090001886,53054.84890704 2025-06-10,03:54:13.000,161,11088895,114925,0,1749527652,13888.944449859999,38.65947279000102,53054.82794568 2025-06-10,03:54:14.000,161,11088907,114525,0,1749527653,13888.883823069998,38.61012887999823,53054.88384264001 2025-06-10,03:54:15.000,161,11088924,114685,0,1749527654,13888.897295689989,38.57488323000143,53054.88384264001 2025-06-10,03:54:16.000,161,11088867,114685,0,1749527655,13888.809723659993,38.567834100002074,53054.80698432 2025-06-10,03:54:17.000,161,11088936,114805,0,1749527656,13888.769305799993,38.560784970002715,53054.78602296 2025-06-10,03:54:18.000,161,11088911,114925,0,1749527657,13888.749096869993,38.518490189999284,53054.8349328 2025-06-10,03:54:19.000,161,11088992,114885,0,1749527658,13888.735624249988,38.46914628000377,53054.82794568 2025-06-10,03:54:20.000,161,11088953,114805,0,1749527659,13888.688470079993,38.47619541000313,53054.80698432 2025-06-10,03:54:22.000,161,11088985,114685,0,1749527661,13888.648052219993,38.41275324000162,53054.79301008001 2025-06-10,03:54:23.000,161,11088923,114845,0,1749527662,13888.654788530002,38.384556720004184,53054.79301008001 2025-06-10,03:54:24.000,161,11088903,114485,0,1749527663,13888.668261149993,38.36340932999883,53054.77903584 2025-06-10,03:54:25.000,161,11088975,115005,0,1749527664,13888.695206390003,38.35636019999947,53054.820958560005 2025-06-10,03:54:26.000,161,11088999,114725,0,1749527665,13888.661524839998,38.328163680002035,53054.820958560005 2025-06-10,03:54:27.000,161,11088924,114885,0,1749527666,13888.641315909998,38.31406542000332,53054.76506160001 2025-06-10,03:54:28.000,161,11088967,114725,0,1749527667,13888.627843289993,38.285868899998604,53054.751087360004 2025-06-10,03:54:29.000,161,11088980,114805,0,1749527668,13888.587425429992,38.24357412000245,53054.71615176001 2025-06-10,03:54:30.000,161,11089000,114605,0,1749527669,13888.621106979997,38.22242673000437,53054.71615176001 2025-06-10,03:54:31.000,161,11088958,114885,0,1749527670,13888.614370670002,38.20127933999902,53054.6602548 2025-06-10,03:54:32.000,161,11088916,115045,0,1749527671,13888.526798639992,38.20127933999902,53054.63230632 2025-06-10,03:54:33.000,161,11088973,114605,0,1749527672,13888.520062329997,38.158984560002864,53054.64628056001 2025-06-10,03:54:34.000,161,11088925,114885,0,1749527673,13888.432490300002,38.13078803999815,53054.61833208 2025-06-10,03:54:35.000,161,11088996,114605,0,1749527674,13888.398808749997,38.109640650000074,53054.61134496 2025-06-10,03:54:36.000,161,11088923,114725,0,1749527675,13888.365127199992,38.12373890999879,53054.55544800001 2025-06-10,03:54:37.000,161,11088960,114725,0,1749527676,13888.317973029996,38.06734587000392,53054.47858968001 2025-06-10,03:54:38.000,161,11089019,114885,0,1749527677,13888.277555169996,38.088493260002,53054.485576800005 2025-06-10,03:54:39.000,161,11088960,114885,0,1749527678,13888.230401,38.046198479998566,53054.47858968001 2025-06-10,03:54:40.000,161,11088994,114765,0,1749527679,13888.18324682999,38.03210021999985,53054.44365408 2025-06-10,03:54:41.000,161,11088942,114805,0,1749527680,13888.176510519996,38.06029674000456,53054.47858968001 2025-06-10,03:54:42.000,161,11088959,114965,0,1749527681,13888.14956528,38.053247609997925,53054.49955104 2025-06-10,03:54:43.000,161,11089026,114605,0,1749527682,13888.08893849,38.07439500000328,53054.38775712001 2025-06-10,03:54:44.000,161,11088951,114805,0,1749527683,13888.06199324999,38.088493260002,53054.46461544 2025-06-10,03:54:45.000,161,11088989,114605,0,1749527684,13888.055256939995,38.13078803999815,53054.46461544 2025-06-10,03:54:46.000,161,11088973,114565,0,1749527685,13888.04178431999,38.144886300004146,53054.39474424 2025-06-10,03:54:47.000,161,11089035,114845,0,1749527686,13887.96768491,38.18013195000094,53054.40173136 2025-06-10,03:54:48.000,161,11088991,114685,0,1749527687,13887.954212289995,38.20127933999902,53054.485576800005 2025-06-10,03:54:49.000,161,11088989,114605,0,1749527688,13887.92726705,38.23652499000309,53054.39474424 2025-06-10,03:54:50.000,161,11088965,114725,0,1749527689,13887.88011287999,38.25062325000181,53054.39474424 2025-06-10,03:54:51.000,161,11089069,114685,0,1749527690,13887.81948608999,38.321114550002676,53054.32487304 2025-06-10,03:54:52.000,161,11089028,114725,0,1749527691,13887.873376569994,38.39160585000354,53054.31089880001 2025-06-10,03:54:53.000,161,11089026,114885,0,1749527692,13887.873376569994,38.4339006299997,53054.33884728001 2025-06-10,03:54:54.000,161,11088973,114765,0,1749527693,13887.832958709994,38.47619541000313,53054.31089880001 2025-06-10,03:54:55.000,161,11089028,114925,0,1749527694,13887.83969501999,38.532588449998,53054.35282152 2025-06-10,03:54:56.000,161,11088993,114565,0,1749527695,13887.792540849994,38.58898149000015,53054.37378288 2025-06-10,03:54:57.000,161,11088967,114765,0,1749527696,13887.79927715999,38.67357104999974,53054.29692456 2025-06-10,03:54:58.000,161,11089007,115365,0,1749527697,13887.765595609999,38.72291496000253,53054.25500184 2025-06-10,03:54:59.000,161,11088969,114605,0,1749527698,13887.752122989994,38.86389756000426,53054.248014720004 2025-06-10,03:55:00.000,161,11088954,114805,0,1749527699,13887.79927715999,38.8920940800017,53054.2759632 2025-06-10,03:55:01.000,161,11089055,114765,0,1749527700,13887.792540849994,39.018978420004714,53054.248014720004 2025-06-10,03:55:02.000,161,11089033,114805,0,1749527701,13887.738650369989,39.04717494000215,53054.248014720004 2025-06-10,03:55:03.000,161,11089018,114925,0,1749527702,13887.785804539999,39.089469719998306,53054.18513064 2025-06-10,03:55:04.000,161,11088989,114405,0,1749527703,13887.75885929999,39.12471537000238,53054.14320792001 2025-06-10,03:55:05.000,161,11089052,114885,0,1749527704,13887.752122989994,39.202255800002604,53054.17115640001 2025-06-10,03:55:06.000,161,11088969,114885,0,1749527705,13887.75885929999,39.30094362000091,53054.21307912001 2025-06-10,03:55:07.000,161,11088986,114965,0,1749527706,13887.79927715999,39.378484050001134,53054.150195040005 2025-06-10,03:55:08.000,161,11089028,114885,0,1749527707,13887.81948608999,39.448975350002,53054.11525944 2025-06-10,03:55:09.000,161,11089032,114645,0,1749527708,13887.75885929999,39.491270129998156,53054.12923368 2025-06-10,03:55:10.000,161,11089028,114405,0,1749527709,13887.765595609999,39.547663170000305,53054.14320792001 2025-06-10,03:55:11.000,161,11088992,114925,0,1749527710,13887.75885929999,39.604056210002454,53054.150195040005 2025-06-10,03:55:12.000,161,11089041,114885,0,1749527711,13887.664550959998,39.63930185999925,53054.1362208 2025-06-10,03:55:13.000,161,11089038,114765,0,1749527712,13887.624133099998,39.6956949000014,53054.09429808001 2025-06-10,03:55:14.000,161,11089034,114845,0,1749527713,13887.550033689993,39.74503881000419,53054.05936248 2025-06-10,03:55:15.000,161,11089030,114885,0,1749527714,13887.550033689993,39.7943827199997,53054.080323840004 2025-06-10,03:55:16.000,161,11089042,114405,0,1749527715,13887.536561069988,39.80848097999842,53054.12923368 2025-06-10,03:55:17.000,161,11088979,114765,0,1749527716,13887.509615829993,39.88602140999865,53054.080323840004 2025-06-10,03:55:18.000,161,11089061,114645,0,1749527717,13887.462461659998,39.956512709999515,53054.150195040005 2025-06-10,03:55:19.000,161,11088980,114525,0,1749527718,13887.435516420002,40.05520052999782,53054.0663496 2025-06-10,03:55:20.000,161,11088986,114885,0,1749527719,13887.401834869997,40.06929879000381,53054.07333672001 2025-06-10,03:55:21.000,161,11088981,114925,0,1749527720,13887.368153319992,40.10454444000061,53054.09429808001 2025-06-10,03:55:22.000,161,11089011,114605,0,1749527721,13887.361417009997,40.1538883500034,53054.12224656001 2025-06-10,03:55:23.000,161,11088990,114925,0,1749527722,13887.307526529992,40.25962530000106,53054.05936248 2025-06-10,03:55:24.000,161,11089018,114845,0,1749527723,13887.327735459992,40.25962530000106,53054.05936248 2025-06-10,03:55:25.000,161,11089035,114605,0,1749527724,13887.273844980002,40.35126399000001,53054.11525944 2025-06-10,03:55:26.000,161,11089094,114685,0,1749527725,13887.246899739992,40.414706160001515,53054.0663496 2025-06-10,03:55:27.000,161,11088994,114765,0,1749527726,13887.193009260001,40.44290267999895,53054.031414000005 2025-06-10,03:55:28.000,161,11088996,114925,0,1749527727,13887.078491989996,40.464050070004305,53054.03840112 2025-06-10,03:55:29.000,161,11089015,114885,0,1749527728,13887.024601509991,40.52749223999854,53054.05936248 2025-06-10,03:55:30.000,161,11089042,114765,0,1749527729,13887.05154675,40.54863963000389,53054.031414000005 2025-06-10,03:55:31.000,161,11089018,114605,0,1749527730,13886.98418364999,40.55568876000325,53054.04538824001 2025-06-10,03:55:32.000,161,11089017,114725,0,1749527731,13886.997656269996,40.54159050000453,53054.01045264 2025-06-10,03:55:33.000,161,11089072,114445,0,1749527732,13886.98418364999,40.583885280000686,53054.01045264 2025-06-10,03:55:34.000,161,11089069,114685,0,1749527733,13886.957238409996,40.56273789000261,53054.05936248 2025-06-10,03:55:35.000,161,11089021,114164,0,1749527734,13886.937029479996,40.56978702000197,53053.97551704001 2025-06-10,03:55:36.000,161,11089032,114605,0,1749527735,13886.997656269996,40.54159050000453,53053.9964784 2025-06-10,03:55:37.000,161,11089088,114605,0,1749527736,13887.03133782,40.56978702000197,53053.94756856 2025-06-10,03:55:38.000,161,11089013,114725,0,1749527737,13887.024601509991,40.61913093000476,53053.933594320006 2025-06-10,03:55:39.000,161,11089054,114805,0,1749527738,13886.997656269996,40.62618006000412,53053.933594320006 2025-06-10,03:55:40.000,161,11089062,114765,0,1749527739,13887.044810439991,40.633229190003476,53053.96852992 2025-06-10,03:55:41.000,161,11089115,114725,0,1749527740,13886.997656269996,40.647327450002194,53053.92660720001 2025-06-10,03:55:42.000,161,11089081,114765,0,1749527741,13887.044810439991,40.640278320002835,53053.912632960004 2025-06-10,03:55:43.000,161,11089033,114525,0,1749527742,13886.937029479996,40.640278320002835,53053.98949128 2025-06-10,03:55:44.000,161,11089105,114765,0,1749527743,13886.93029317,40.61913093000476,53053.92660720001 2025-06-10,03:55:45.000,161,11089043,114685,0,1749527744,13886.876402689995,40.61913093000476,53053.8916716 2025-06-10,03:55:46.000,161,11089077,114645,0,1749527745,13886.82251220999,40.583885280000686,53053.90564584001 2025-06-10,03:55:47.000,161,11089119,114685,0,1749527746,13886.714731249995,40.590934410000045,53053.8916716 2025-06-10,03:55:48.000,161,11089079,114765,0,1749527747,13886.674313389994,40.52044310999918,53053.88468448001 2025-06-10,03:55:49.000,161,11089139,114725,0,1749527748,13886.62715922,40.52044310999918,53053.8916716 2025-06-10,03:55:50.000,161,11089045,114805,0,1749527749,13886.586741359999,40.48519746000238,53053.8218004 2025-06-10,03:55:51.000,161,11089097,114845,0,1749527750,13886.55979611999,40.45700093999767,53053.87769736001 2025-06-10,03:55:52.000,161,11089037,114485,0,1749527751,13886.478960399989,40.42880442000023,53053.79385192 2025-06-10,03:55:53.000,161,11089096,114725,0,1749527752,13886.458751469989,40.471099200003664,53053.765903440006 2025-06-10,03:55:54.000,161,11089088,114885,0,1749527753,13886.404860989998,40.43585354999959,53053.82878752 2025-06-10,03:55:55.000,161,11089124,114765,0,1749527754,13886.371179439993,40.44995180999831,53053.77987768 2025-06-10,03:55:56.000,161,11089141,114805,0,1749527755,13886.350970509993,40.414706160001515,53053.7519292 2025-06-10,03:55:57.000,161,11089085,115085,0,1749527756,13886.263398479998,40.407657030002156,53053.70301936 2025-06-10,03:55:58.000,161,11089100,114725,0,1749527757,13886.182562759997,40.44995180999831,53053.71699360001 2025-06-10,03:55:59.000,161,11089125,114805,0,1749527758,13886.088254419992,40.42880442000023,53053.60519968 2025-06-10,03:56:00.000,161,11089088,114885,0,1749527759,13886.074781800002,40.44995180999831,53053.744942080004 2025-06-10,03:56:01.000,161,11089063,114845,0,1749527760,13886.000682389997,40.45700093999767,53053.66109664 2025-06-10,03:56:02.000,161,11089116,114765,0,1749527761,13885.967000839992,40.44290267999895,53053.66109664 2025-06-10,03:56:03.000,161,11089084,114485,0,1749527762,13885.852483570001,40.42880442000023,53053.647122400005 2025-06-10,03:56:04.000,161,11089108,114885,0,1749527763,13885.778384159996,40.42880442000023,53053.67507088 2025-06-10,03:56:05.000,161,11089072,114525,0,1749527764,13885.717757369996,40.43585354999959,53053.60519968 2025-06-10,03:56:06.000,161,11089149,115045,0,1749527765,13885.636921649995,40.42880442000023,53053.51436712 2025-06-10,03:56:07.000,161,11089119,114685,0,1749527766,13885.56282223999,40.37946051000472,53053.54231560001 2025-06-10,03:56:08.000,161,11089080,114845,0,1749527767,13885.475250209995,40.35126399000001,53053.51436712 2025-06-10,03:56:09.000,161,11089128,114845,0,1749527768,13885.347260319999,40.365362249998725,53053.54231560001 2025-06-10,03:56:10.000,161,11089091,114565,0,1749527769,13885.266424599999,40.37946051000472,53053.46545728 2025-06-10,03:56:11.000,161,11089057,114445,0,1749527770,13885.172116259993,40.38650964000408,53053.41654744 2025-06-10,03:56:12.000,161,11089065,114645,0,1749527771,13885.145171019998,40.407657030002156,53053.38161184001 2025-06-10,03:56:13.000,161,11089054,114765,0,1749527772,13885.091280539993,40.464050070004305,53053.38859896 2025-06-10,03:56:14.000,161,11089094,114605,0,1749527773,13885.138434709988,40.45700093999767,53053.37462472001 2025-06-10,03:56:15.000,161,11089064,114725,0,1749527774,13885.151907329993,40.33716573000129,53053.30475352001 2025-06-10,03:56:16.000,161,11088995,114885,0,1749527775,13885.098016849988,40.33011660000193,53053.2278952 2025-06-10,03:56:17.000,161,11089101,114685,0,1749527776,13885.037390060003,40.35126399000001,53053.20693384001 2025-06-10,03:56:18.000,161,11089018,114885,0,1749527777,13885.030653749993,40.358313119999366,53053.1230884 2025-06-10,03:56:19.000,161,11089003,114645,0,1749527778,13885.017181130002,40.421755290000874,53053.1230884 2025-06-10,03:56:20.000,161,11089075,114685,0,1749527779,13884.976763270002,40.4006079000028,53053.06719144001 2025-06-10,03:56:21.000,161,11089055,114525,0,1749527780,13884.929609099992,40.372411379998084,53053.03225584 2025-06-10,03:56:22.000,161,11088990,114925,0,1749527781,13884.916136480002,40.37946051000472,53052.92046192001 2025-06-10,03:56:23.000,161,11089032,114725,0,1749527782,13884.882454929997,40.43585354999959,53052.94142328 2025-06-10,03:56:24.000,161,11089051,114845,0,1749527783,13884.828564449992,40.534541369997896,53052.927449040006 2025-06-10,03:56:25.000,161,11089008,114885,0,1749527784,13884.801619209997,40.57683615000133,53052.88552632 2025-06-10,03:56:26.000,161,11089046,114845,0,1749527785,13884.835300760002,40.597983539999404,53052.8436036 2025-06-10,03:56:27.000,161,11089067,115045,0,1749527786,13884.774673970001,40.62618006000412,53052.82962936001 2025-06-10,03:56:28.000,161,11088983,114885,0,1749527787,13884.774673970001,40.71781875000306,53052.878539200006 2025-06-10,03:56:29.000,161,11089057,114845,0,1749527788,13884.815091830002,40.72486788000242,53052.83661648 2025-06-10,03:56:30.000,161,11089055,114605,0,1749527789,13884.794882900002,40.9574891700031,53052.89950056001 2025-06-10,03:56:31.000,161,11089039,115125,0,1749527790,13884.828564449992,41.02798047000397,53052.9134748 2025-06-10,03:56:32.000,161,11088993,114845,0,1749527791,13884.862245999997,41.07732437999948,53052.87155208001 2025-06-10,03:56:33.000,161,11088980,114725,0,1749527792,13884.868982309992,41.11961916000291,53052.808668000005 2025-06-10,03:56:34.000,161,11089013,114885,0,1749527793,13884.963290649997,41.11257003000355,53052.8436036 2025-06-10,03:56:35.000,161,11089025,114805,0,1749527794,13884.976763270002,41.176012199997786,53052.7737324 2025-06-10,03:56:36.000,161,11088967,114845,0,1749527795,13884.996972200002,41.25355262999801,53052.76674528 2025-06-10,03:56:37.000,161,11088881,114845,0,1749527796,13884.990235889993,41.33109305999824,53052.738796800004 2025-06-10,03:56:38.000,161,11089028,114925,0,1749527797,13884.996972200002,41.401584359999106,53052.738796800004 2025-06-10,03:56:39.000,161,11089032,114805,0,1749527798,13885.030653749993,41.52846870000212,53052.75277104001 2025-06-10,03:56:40.000,161,11089011,114605,0,1749527799,13885.077807919988,41.52141957000276,53052.6689256 2025-06-10,03:56:41.000,161,11089002,114565,0,1749527800,13885.145171019998,41.641254779999144,53052.71783544 2025-06-10,03:56:42.000,161,11088926,114805,0,1749527801,13885.118225779988,41.7610899900028,53052.689886960005 2025-06-10,03:56:43.000,161,11088960,114965,0,1749527802,13885.124962089998,41.866826940000465,53052.72482256 2025-06-10,03:56:44.000,161,11088937,114925,0,1749527803,13885.158643639988,41.916170850003255,53052.689886960005 2025-06-10,03:56:45.000,161,11088957,114685,0,1749527804,13885.172116259993,41.916170850003255,53052.640977120005 2025-06-10,03:56:46.000,161,11088960,114765,0,1749527805,13885.279897219989,41.909121720003895,53052.64796424 2025-06-10,03:56:47.000,161,11088959,114885,0,1749527806,13885.34052400999,41.93731824000133,53052.62001576 2025-06-10,03:56:48.000,161,11088952,115085,0,1749527807,13885.394414489994,42.0078095400022,53052.64796424 2025-06-10,03:56:49.000,161,11088985,114925,0,1749527808,13885.48198651999,42.043055189998995,53052.5990544 2025-06-10,03:56:50.000,161,11088943,114885,0,1749527809,13885.63018534,42.07125171000371,53052.62001576 2025-06-10,03:56:51.000,161,11088942,114685,0,1749527810,13885.758175229996,42.036006059999636,53052.689886960005 2025-06-10,03:56:52.000,161,11088911,114845,0,1749527811,13885.818802019996,41.93026911000197,53052.66193848001 2025-06-10,03:56:53.000,161,11088948,114765,0,1749527812,13885.852483570001,41.8950234599979,53052.61302864001 2025-06-10,03:56:54.000,161,11088891,114765,0,1749527813,13885.980473459997,41.873876069999824,53052.69687408 2025-06-10,03:56:55.000,161,11088921,114685,0,1749527814,13886.041100249997,41.88797432999854,53052.62700288 2025-06-10,03:56:56.000,161,11088951,114685,0,1749527815,13886.061309179997,41.8950234599979,53052.75277104001 2025-06-10,03:56:57.000,161,11088955,114645,0,1749527816,13886.162353829997,41.78928651000024,53052.70386120001 2025-06-10,03:56:58.000,161,11088904,114885,0,1749527817,13886.330761579993,41.69764782000129,53052.75277104001 2025-06-10,03:56:59.000,161,11088902,114685,0,1749527818,13886.458751469989,41.627156520000426,53052.68289984001 2025-06-10,03:57:00.000,161,11088945,114525,0,1749527819,13886.526114569999,41.60600913000235,53052.74578392 2025-06-10,03:57:01.000,161,11088952,114805,0,1749527820,13886.64063183999,41.56371434999892,53052.7737324 2025-06-10,03:57:02.000,161,11088929,114685,0,1749527821,13886.68778601,41.49322304999805,53052.73180968001 2025-06-10,03:57:03.000,161,11088915,114965,0,1749527822,13886.734940179995,41.415682619997824,53052.759758160006 2025-06-10,03:57:04.000,161,11088942,115125,0,1749527823,13886.74167648999,41.450928270001896,53052.76674528 2025-06-10,03:57:05.000,161,11088877,114685,0,1749527824,13886.78209434999,41.38748610000039,53052.76674528 2025-06-10,03:57:06.000,161,11088856,114805,0,1749527825,13886.86293006999,41.29584741000144,53052.71783544 2025-06-10,03:57:07.000,161,11088936,114685,0,1749527826,13886.937029479996,41.24650349999865,53052.69687408 2025-06-10,03:57:08.000,161,11088883,114685,0,1749527827,13886.997656269996,41.15486480999971,53052.70386120001 2025-06-10,03:57:09.000,161,11088888,114645,0,1749527828,13887.03133782,41.11257003000355,53052.62001576 2025-06-10,03:57:10.000,161,11088911,114685,0,1749527829,13887.038074129996,41.0914226399982,53052.67591272 2025-06-10,03:57:11.000,161,11088911,114845,0,1749527830,13887.098700919996,41.042078730002686,53052.6689256 2025-06-10,03:57:12.000,161,11088898,114765,0,1749527831,13887.071755680001,40.999783949999255,53052.66193848001 2025-06-10,03:57:13.000,161,11088866,114965,0,1749527832,13887.065019369991,40.95044004000374,53052.640977120005 2025-06-10,03:57:14.000,161,11088912,114685,0,1749527833,13887.105437229991,40.91519438999967,53052.66193848001 2025-06-10,03:57:15.000,161,11088853,114685,0,1749527834,13887.193009260001,40.93634177999775,53052.689886960005 2025-06-10,03:57:16.000,161,11088863,114725,0,1749527835,13887.172800330001,40.92929264999839,53052.70386120001 2025-06-10,03:57:17.000,161,11088897,114365,0,1749527836,13887.118909849996,40.91519438999967,53052.68289984001 2025-06-10,03:57:18.000,161,11088853,114805,0,1749527837,13887.186272949992,40.879948740002874,53052.68289984001 2025-06-10,03:57:19.000,161,11088901,114765,0,1749527838,13887.186272949992,40.872899610003515,53052.640977120005 2025-06-10,03:57:20.000,161,11088878,114765,0,1749527839,13887.199745569997,40.823555700000725,53052.64796424 2025-06-10,03:57:21.000,161,11088859,114725,0,1749527840,13887.246899739992,40.78831005000393,53052.689886960005 2025-06-10,03:57:22.000,161,11088880,114765,0,1749527841,13887.273844980002,40.79535918000329,53052.640977120005 2025-06-10,03:57:23.000,161,11088857,114525,0,1749527842,13887.273844980002,40.80240831000265,53052.61302864001 2025-06-10,03:57:24.000,161,11088918,114685,0,1749527843,13887.300790219997,40.858801350004796,53052.70386120001 2025-06-10,03:57:25.000,161,11088873,114725,0,1749527844,13887.320999149997,40.830604830000084,53052.67591272 2025-06-10,03:57:26.000,161,11088892,114845,0,1749527845,13887.300790219997,40.8447030899988,53052.60604152 2025-06-10,03:57:27.000,161,11088893,115005,0,1749527846,13887.307526529992,40.8447030899988,53052.60604152 2025-06-10,03:57:28.000,161,11088910,114765,0,1749527847,13887.361417009997,40.80240831000265,53052.592067280006 2025-06-10,03:57:29.000,161,11088916,114805,0,1749527848,13887.388362249992,40.89404700000159,53052.55713168 2025-06-10,03:57:30.000,161,11088858,115045,0,1749527849,13887.475934280003,40.83765395999944,53052.62001576 2025-06-10,03:57:31.000,161,11088862,114885,0,1749527850,13887.422043799997,40.865850480004156,53052.543157440006 2025-06-10,03:57:32.000,161,11088821,114685,0,1749527851,13887.435516420002,40.90109613000095,53052.5291832 2025-06-10,03:57:33.000,161,11088872,114845,0,1749527852,13887.442252729998,40.94339091000438,53052.56411880001 2025-06-10,03:57:34.000,161,11088818,114765,0,1749527853,13887.401834869997,40.95044004000374,53052.53617032001 2025-06-10,03:57:35.000,161,11088916,114925,0,1749527854,13887.475934280003,40.95044004000374,53052.49424760001 2025-06-10,03:57:36.000,161,11088846,114565,0,1749527855,13887.502879519998,40.992734819999896,53052.55713168 2025-06-10,03:57:37.000,161,11088880,114645,0,1749527856,13887.543297379998,41.03502960000333,53052.60604152 2025-06-10,03:57:38.000,161,11088859,114725,0,1749527857,13887.529824759993,41.01388220999797,53052.56411880001 2025-06-10,03:57:39.000,161,11088864,114645,0,1749527858,13887.597187859988,41.056176990001404,53052.571105920004 2025-06-10,03:57:40.000,161,11088853,115005,0,1749527859,13887.637605719989,41.056176990001404,53052.571105920004 2025-06-10,03:57:41.000,161,11088891,114685,0,1749527860,13887.752122989994,41.03502960000333,53052.571105920004 2025-06-10,03:57:42.000,161,11088895,114765,0,1749527861,13887.765595609999,41.07732437999948,53052.50123472 2025-06-10,03:57:43.000,161,11088863,114925,0,1749527862,13887.84643133,41.08437350999884,53052.51520896001 2025-06-10,03:57:44.000,161,11088865,114765,0,1749527863,13887.90705812,41.056176990001404,53052.55014456 2025-06-10,03:57:45.000,161,11088917,114845,0,1749527864,13887.893585499995,41.098471770004835,53052.55713168 2025-06-10,03:57:46.000,161,11088829,114805,0,1749527865,13887.974421219995,41.049127860002045,53052.543157440006 2025-06-10,03:57:47.000,161,11088880,114565,0,1749527866,13888.00810277,41.02798047000397,53052.57809304 2025-06-10,03:57:48.000,161,11088920,114645,0,1749527867,13888.055256939995,40.999783949999255,53052.56411880001 2025-06-10,03:57:49.000,161,11088892,114885,0,1749527868,13888.075465869995,41.01388220999797,53052.5990544 2025-06-10,03:57:50.000,161,11088864,114925,0,1749527869,13888.075465869995,41.01388220999797,53052.57809304 2025-06-10,03:57:51.000,161,11088910,114885,0,1749527870,13888.055256939995,41.07732437999948,53052.5990544 2025-06-10,03:57:52.000,161,11088876,114765,0,1749527871,13887.994630149995,41.11961916000291,53052.57809304 2025-06-10,03:57:53.000,161,11088949,114925,0,1749527872,13888.014839079995,41.105520900004194,53052.61302864001 2025-06-10,03:57:54.000,161,11088879,114925,0,1749527873,13888.00136645999,41.056176990001404,53052.58508016001 2025-06-10,03:57:55.000,161,11088928,114725,0,1749527874,13887.98789384,41.006833079998614,53052.66193848001 2025-06-10,03:57:56.000,161,11088942,114845,0,1749527875,13887.94747598,40.992734819999896,53052.63399000001 2025-06-10,03:57:57.000,161,11088862,114805,0,1749527876,13887.893585499995,41.03502960000333,53052.53617032001 2025-06-10,03:57:58.000,161,11088888,114645,0,1749527877,13887.85990394999,40.95044004000374,53052.51520896001 2025-06-10,03:57:59.000,161,11088913,114885,0,1749527878,13887.812749779994,40.95044004000374,53052.51520896001 2025-06-10,03:58:00.000,161,11088946,114885,0,1749527879,13887.83969501999,40.94339091000438,53052.57809304 2025-06-10,03:58:01.000,161,11088877,114685,0,1749527880,13887.785804539999,40.858801350004796,53052.424376400006 2025-06-10,03:58:02.000,161,11088877,114765,0,1749527881,13887.725177749999,40.767162659998576,53052.43835064 2025-06-10,03:58:03.000,161,11088846,114885,0,1749527882,13887.704968819999,40.73896614000114,53052.45232488 2025-06-10,03:58:04.000,161,11088853,114885,0,1749527883,13887.671287269994,40.73191701000178,53052.41738928001 2025-06-10,03:58:05.000,161,11088854,114805,0,1749527884,13887.711705129994,40.774211789997935,53052.45232488 2025-06-10,03:58:06.000,161,11088882,114725,0,1749527885,13887.691496199994,40.78126092000457,53052.45232488 2025-06-10,03:58:07.000,161,11088905,115045,0,1749527886,13887.671287269994,40.767162659998576,53052.50123472 2025-06-10,03:58:08.000,161,11088853,115005,0,1749527887,13887.657814649989,40.80240831000265,53052.39642792001 2025-06-10,03:58:09.000,161,11088844,114685,0,1749527888,13887.603924169998,40.80240831000265,53052.424376400006 2025-06-10,03:58:10.000,161,11088912,114765,0,1749527889,13887.496143209988,40.78831005000393,53052.41738928001 2025-06-10,03:58:11.000,161,11088823,114885,0,1749527890,13887.523088449998,40.75306439999986,53052.44533776001 2025-06-10,03:58:12.000,161,11088858,114845,0,1749527891,13887.523088449998,40.76011352999922,53052.424376400006 2025-06-10,03:58:13.000,161,11088857,114525,0,1749527892,13887.475934280003,40.767162659998576,53052.43136352 2025-06-10,03:58:14.000,161,11088844,115045,0,1749527893,13887.442252729998,40.72486788000242,53052.43136352 2025-06-10,03:58:15.000,161,11088876,114725,0,1749527894,13887.462461659998,40.72486788000242,53052.38245368 2025-06-10,03:58:16.000,161,11088866,114765,0,1749527895,13887.401834869997,40.70372049000434,53052.403415040004 2025-06-10,03:58:17.000,161,11088862,114725,0,1749527896,13887.354680700002,40.69667135999771,53052.39642792001 2025-06-10,03:58:18.000,161,11088878,114805,0,1749527897,13887.341208079997,40.65437658000155,53052.354505200004 2025-06-10,03:58:19.000,161,11088844,115045,0,1749527898,13887.354680700002,40.633229190003476,53052.33354384 2025-06-10,03:58:20.000,161,11088858,114685,0,1749527899,13887.314262840002,40.56978702000197,53052.31258248 2025-06-10,03:58:21.000,161,11088832,114805,0,1749527900,13887.287317599992,40.61208179999812,53052.33354384 2025-06-10,03:58:22.000,161,11088821,114725,0,1749527901,13887.267108669992,40.590934410000045,53052.27065976 2025-06-10,03:58:23.000,161,11088812,114645,0,1749527902,13887.273844980002,40.56978702000197,53052.305595360005 2025-06-10,03:58:24.000,161,11088860,114765,0,1749527903,13887.233427120002,40.52044310999918,53052.305595360005 2025-06-10,03:58:25.000,161,11088842,114685,0,1749527904,13887.253636050002,40.534541369997896,53052.27065976 2025-06-10,03:58:26.000,161,11088848,114565,0,1749527905,13887.213218190001,40.48519746000238,53052.22873704001 2025-06-10,03:58:27.000,161,11088811,115005,0,1749527906,13887.186272949992,40.43585354999959,53052.20078856001 2025-06-10,03:58:28.000,161,11088890,114885,0,1749527907,13887.166064019992,40.464050070004305,53052.207775680006 2025-06-10,03:58:29.000,161,11088869,114365,0,1749527908,13887.166064019992,40.39355877000344,53052.24271128 2025-06-10,03:58:30.000,161,11088800,114765,0,1749527909,13887.172800330001,40.407657030002156,53052.2147628 2025-06-10,03:58:31.000,161,11088805,114685,0,1749527910,13887.139118779996,40.39355877000344,53052.24969840001 2025-06-10,03:58:32.000,161,11088869,114885,0,1749527911,13887.105437229991,40.414706160001515,53052.26367264 2025-06-10,03:58:33.000,161,11088878,114765,0,1749527912,13887.05154675,40.365362249998725,53052.235724160004 2025-06-10,03:58:34.000,161,11088828,114965,0,1749527913,13886.98418364999,40.33011660000193,53052.24969840001 2025-06-10,03:58:35.000,161,11088858,114685,0,1749527914,13886.9505021,40.34421486000065,53052.29162112 2025-06-10,03:58:36.000,161,11088786,114645,0,1749527915,13886.856193759995,40.464050070004305,53052.24271128 2025-06-10,03:58:37.000,161,11088822,114725,0,1749527916,13886.876402689995,40.414706160001515,53052.235724160004 2025-06-10,03:58:38.000,161,11088779,114765,0,1749527917,13886.80903959,40.4006079000028,53052.27764688001 2025-06-10,03:58:39.000,161,11088820,114405,0,1749527918,13886.76188541999,40.45700093999767,53052.24969840001 2025-06-10,03:58:40.000,161,11088859,114805,0,1749527919,13886.76862173,40.49224659000174,53052.24271128 2025-06-10,03:58:41.000,161,11088807,114685,0,1749527920,13886.72146755999,40.54863963000389,53052.27764688001 2025-06-10,03:58:42.000,161,11088801,115045,0,1749527921,13886.613686599994,40.605032669998764,53052.29162112 2025-06-10,03:58:43.000,161,11088825,114725,0,1749527922,13886.62042290999,40.61208179999812,53052.305595360005 2025-06-10,03:58:44.000,161,11088780,114805,0,1749527923,13886.654104459994,40.633229190003476,53052.29162112 2025-06-10,03:58:45.000,161,11088804,114845,0,1749527924,13886.62042290999,40.69667135999771,53052.305595360005 2025-06-10,03:58:46.000,161,11088871,114645,0,1749527925,13886.633895529994,40.72486788000242,53052.284634 2025-06-10,03:58:47.000,161,11088819,114805,0,1749527926,13886.62042290999,40.823555700000725,53052.354505200004 2025-06-10,03:58:48.000,161,11088827,114685,0,1749527927,13886.62715922,40.85175221999816,53052.375466560006 2025-06-10,03:58:49.000,161,11088839,114845,0,1749527928,13886.55979611999,40.94339091000438,53052.375466560006 2025-06-10,03:58:50.000,161,11088804,114805,0,1749527929,13886.553059809994,40.9574891700031,53052.38245368 2025-06-10,03:58:51.000,161,11088820,114885,0,1749527930,13886.532850879994,40.992734819999896,53052.33354384 2025-06-10,03:58:52.000,161,11088800,114845,0,1749527931,13886.512641949994,41.098471770004835,53052.375466560006 2025-06-10,03:58:53.000,161,11088855,114725,0,1749527932,13886.566532429999,41.19011046000378,53052.38245368 2025-06-10,03:58:54.000,161,11088847,114765,0,1749527933,13886.53958718999,41.21125785000186,53052.3195696 2025-06-10,03:58:55.000,161,11088772,115045,0,1749527934,13886.566532429999,41.225356110000575,53052.33354384 2025-06-10,03:58:56.000,161,11088843,114925,0,1749527935,13886.519378259989,41.30994567000016,53052.33354384 2025-06-10,03:58:57.000,161,11088855,114605,0,1749527936,13886.55979611999,41.338142190004874,53052.36847944001 2025-06-10,03:58:58.000,161,11088820,114685,0,1749527937,13886.53958718999,41.33109305999824,53052.34751808001 2025-06-10,03:58:59.000,161,11088770,114725,0,1749527938,13886.573268739994,41.39453522999975,53052.34751808001 2025-06-10,03:59:00.000,161,11088820,114685,0,1749527939,13886.546323499999,41.47912478999933,53052.3894408 2025-06-10,03:59:01.000,161,11088767,114725,0,1749527940,13886.573268739994,41.450928270001896,53052.3195696 2025-06-10,03:59:02.000,161,11088856,114685,0,1749527941,13886.58000504999,41.47912478999933,53052.3195696 2025-06-10,03:59:03.000,161,11088837,114685,0,1749527942,13886.593477669994,41.48617391999869,53052.33354384 2025-06-10,03:59:04.000,161,11088856,114725,0,1749527943,13886.58000504999,41.514370440003404,53052.26367264 2025-06-10,03:59:05.000,161,11088797,114965,0,1749527944,13886.586741359999,41.53551783000148,53052.284634 2025-06-10,03:59:06.000,161,11088862,114685,0,1749527945,13886.613686599994,41.47207565999997,53052.256685520006 2025-06-10,03:59:07.000,161,11088809,114885,0,1749527946,13886.606950289999,41.47207565999997,53052.24969840001 2025-06-10,03:59:08.000,161,11088841,114725,0,1749527947,13886.606950289999,41.450928270001896,53052.256685520006 2025-06-10,03:59:09.000,161,11088765,114805,0,1749527948,13886.53958718999,41.415682619997824,53052.24271128 2025-06-10,03:59:10.000,161,11088765,114885,0,1749527949,13886.553059809994,41.35928958000295,53052.24271128 2025-06-10,03:59:11.000,161,11088837,114565,0,1749527950,13886.55979611999,41.3028965400008,53052.1448916 2025-06-10,03:59:12.000,161,11088827,114805,0,1749527951,13886.53958718999,41.29584741000144,53052.088994640006 2025-06-10,03:59:13.000,161,11088810,114685,0,1749527952,13886.566532429999,41.267650890004006,53052.0750204 2025-06-10,03:59:14.000,161,11088806,114685,0,1749527953,13886.526114569999,41.18306133000442,53052.0051492 2025-06-10,03:59:15.000,161,11088779,114685,0,1749527954,13886.472224089994,41.15486480999971,53051.92829088 2025-06-10,03:59:16.000,161,11088780,114885,0,1749527955,13886.465487779999,41.105520900004194,53051.94226512001 2025-06-10,03:59:17.000,161,11088819,115045,0,1749527956,13886.505905639999,41.03502960000333,53051.900342400004 2025-06-10,03:59:18.000,161,11088757,114565,0,1749527957,13886.499169329989,41.02798047000397,53051.85841968 2025-06-10,03:59:19.000,161,11088779,114765,0,1749527958,13886.458751469989,40.95044004000374,53051.81649696 2025-06-10,03:59:20.000,161,11088751,114805,0,1749527959,13886.431806229994,40.816506570001366,53051.753612880006 2025-06-10,03:59:21.000,161,11088738,114725,0,1749527960,13886.458751469989,40.80945744000201,53051.74662576001 2025-06-10,03:59:22.000,161,11088766,114725,0,1749527961,13886.438542539989,40.774211789997935,53051.66278032 2025-06-10,03:59:23.000,161,11088762,114845,0,1749527962,13886.425069919998,40.72486788000242,53051.6208576 2025-06-10,03:59:24.000,161,11088725,114685,0,1749527963,13886.357706819988,40.640278320002835,53051.59290912 2025-06-10,03:59:25.000,161,11088699,114525,0,1749527964,13886.384652059998,40.597983539999404,53051.50906368001 2025-06-10,03:59:26.000,161,11088724,114685,0,1749527965,13886.350970509993,40.56273789000261,53051.47412808 2025-06-10,03:59:27.000,161,11088758,114605,0,1749527966,13886.337497889988,40.52749223999854,53051.47412808 2025-06-10,03:59:28.000,161,11088727,114565,0,1749527967,13886.317288959988,40.49224659000174,53051.43220536 2025-06-10,03:59:29.000,161,11088705,114725,0,1749527968,13886.350970509993,40.44290267999895,53051.38329552 2025-06-10,03:59:30.000,161,11088754,114885,0,1749527969,13886.249925859993,40.38650964000408,53051.348359920004 2025-06-10,03:59:31.000,161,11088722,114885,0,1749527970,13886.243189549998,40.372411379998084,53051.35534704 2025-06-10,03:59:32.000,161,11088699,114885,0,1749527971,13886.216244310002,40.32306747000257,53051.31342432 2025-06-10,03:59:33.000,161,11088739,114765,0,1749527972,13886.189299069993,40.2525761700017,53051.3064372 2025-06-10,03:59:34.000,161,11088772,114725,0,1749527973,13886.128672279992,40.21733052000491,53051.299450080005 2025-06-10,03:59:35.000,161,11088670,114685,0,1749527974,13886.094990730002,40.20323225999891,53051.3064372 2025-06-10,03:59:36.000,161,11088685,115045,0,1749527975,13886.108463349992,40.132740959998046,53051.21560464 2025-06-10,03:59:37.000,161,11088727,114645,0,1749527976,13886.061309179997,40.09749531000125,53051.27848872 2025-06-10,03:59:38.000,161,11088693,114885,0,1749527977,13886.027627629992,40.062249660004454,53051.180669040004 2025-06-10,03:59:39.000,161,11088720,114765,0,1749527978,13886.000682389997,40.02700401000038,53051.201630400006 2025-06-10,03:59:40.000,161,11088684,114805,0,1749527979,13885.993946080001,39.99175836000359,53051.13874632 2025-06-10,03:59:41.000,161,11088719,114645,0,1749527980,13885.940055599996,39.92831619000208,53051.1666948 2025-06-10,03:59:42.000,161,11088692,114605,0,1749527981,13885.859219879996,39.87897227999929,53051.131759200005 2025-06-10,03:59:43.000,161,11088718,114685,0,1749527982,13885.852483570001,39.85077576000185,53051.12477208001 2025-06-10,03:59:44.000,161,11088669,114645,0,1749527983,13885.839010949996,39.80143184999906,53051.05490088001 2025-06-10,03:59:45.000,161,11088764,114885,0,1749527984,13885.79185678,39.773235330001626,53051.01996528 2025-06-10,03:59:46.000,161,11088689,114645,0,1749527985,13885.74470260999,39.6604492500046,53051.02695240001 2025-06-10,03:59:47.000,161,11088727,114685,0,1749527986,13885.737966299996,39.61815447000117,53051.02695240001 2025-06-10,03:59:48.000,161,11088644,114765,0,1749527987,13885.677339509995,39.589957950003736,53050.98502968001 2025-06-10,03:59:49.000,161,11088733,114885,0,1749527988,13885.69081213,39.51241752000351,53051.00599104001 2025-06-10,03:59:50.000,161,11088714,114885,0,1749527989,13885.64365795999,39.46307361000072,53050.964068320005 2025-06-10,03:59:51.000,161,11088655,114805,0,1749527990,13885.66386688999,39.41372969999793,53050.964068320005 2025-06-10,03:59:52.000,161,11088666,114765,0,1749527991,13885.63018534,39.40668056999857,53050.93611984001 2025-06-10,03:59:53.000,161,11088721,114845,0,1749527992,13885.60324009999,39.34323840000434,53050.95009408 2025-06-10,03:59:54.000,161,11088692,114565,0,1749527993,13885.50893176,39.25864884000475,53050.94310696 2025-06-10,03:59:55.000,161,11088678,114605,0,1749527994,13885.52914069,39.2375014499994,53050.94310696 2025-06-10,03:59:56.000,161,11088731,114485,0,1749527995,13885.48872283,39.195206670003245,53050.915158480006 2025-06-10,03:59:57.000,161,11088761,114605,0,1749527996,13885.475250209995,39.17405927999789,53050.92913272 2025-06-10,03:59:58.000,161,11088688,114925,0,1749527997,13885.44156865999,39.15996101999917,53050.95708120001 2025-06-10,03:59:59.000,161,11088680,114765,0,1749527998,13885.434832349994,39.11061711000366,53050.93611984001 2025-06-10,04:00:00.000,161,11088709,114685,0,1749527999,13885.394414489994,39.096518849997665,53050.90118424 2025-06-10,04:00:01.000,161,11088694,114685,0,1749528000,13885.38094186999,39.06832233000023,53050.9221456 2025-06-10,04:00:02.000,161,11088666,114805,0,1749528001,13885.347260319999,39.06127320000087,53050.87323576 2025-06-10,04:00:03.000,161,11088632,114925,0,1749528002,13885.300106149989,39.07537145999959,53050.845287280004 2025-06-10,04:00:04.000,161,11088722,115045,0,1749528003,13885.259688289989,39.1035679800043,53050.77541608 2025-06-10,04:00:05.000,161,11088667,114565,0,1749528004,13885.259688289989,39.096518849997665,53050.80336456 2025-06-10,04:00:06.000,161,11088726,114685,0,1749528005,13885.273160909994,39.07537145999959,53050.80336456 2025-06-10,04:00:07.000,161,11088661,114525,0,1749528006,13885.232743049994,39.145862760000455,53050.82432592 2025-06-10,04:00:08.000,161,11088677,114805,0,1749528007,13885.212534119994,39.16701014999853,53050.81733880001 2025-06-10,04:00:09.000,161,11088698,114725,0,1749528008,13885.138434709988,39.17405927999789,53050.80336456 2025-06-10,04:00:10.000,161,11088698,114805,0,1749528009,13885.098016849988,39.17405927999789,53050.7824032 2025-06-10,04:00:11.000,161,11088712,114645,0,1749528010,13885.084544229998,39.152911889999814,53050.726506240004 2025-06-10,04:00:12.000,161,11088705,114365,0,1749528011,13884.976763270002,39.15996101999917,53050.74048048001 2025-06-10,04:00:13.000,161,11088654,114805,0,1749528012,13884.970026959993,39.16701014999853,53050.75445472 2025-06-10,04:00:14.000,161,11088643,114925,0,1749528013,13884.882454929997,39.17405927999789,53050.74048048001 2025-06-10,04:00:15.000,161,11088659,114645,0,1749528014,13884.862245999997,39.17405927999789,53050.712532 2025-06-10,04:00:16.000,161,11088675,114925,0,1749528015,13884.828564449992,39.145862760000455,53050.698557760006 2025-06-10,04:00:17.000,161,11088723,114405,0,1749528016,13884.754465040001,39.16701014999853,53050.66362216 2025-06-10,04:00:18.000,161,11088657,114725,0,1749528017,13884.734256110001,39.181108410004526,53050.68458352 2025-06-10,04:00:19.000,161,11088666,114885,0,1749528018,13884.680365629996,39.15996101999917,53050.64964792001 2025-06-10,04:00:20.000,161,11088704,114765,0,1749528019,13884.61300253,39.12471537000238,53050.66362216 2025-06-10,04:00:21.000,161,11088695,114565,0,1749528020,13884.559112049996,39.1035679800043,53050.58676384 2025-06-10,04:00:22.000,161,11088673,114725,0,1749528021,13884.50522156999,39.08242058999895,53050.56580248 2025-06-10,04:00:23.000,161,11088598,114725,0,1749528022,13884.47154002,39.096518849997665,53050.530866880006 2025-06-10,04:00:24.000,161,11088701,114365,0,1749528023,13884.44459477999,39.06127320000087,53050.54484112 2025-06-10,04:00:25.000,161,11088671,114565,0,1749528024,13884.38396798999,39.00488015999872,53050.48195704001 2025-06-10,04:00:26.000,161,11088663,114445,0,1749528025,13884.36375905999,39.01192928999808,53050.391124480004 2025-06-10,04:00:27.000,161,11088616,114685,0,1749528026,13884.316604889995,38.99783102999936,53050.44702144 2025-06-10,04:00:28.000,161,11088617,114685,0,1749528027,13884.30313226999,38.97668364000128,53050.460995680005 2025-06-10,04:00:29.000,161,11088642,114965,0,1749528028,13884.24924179,38.94848712000385,53050.40509872001 2025-06-10,04:00:30.000,161,11088623,114285,0,1749528029,13884.188615,38.962585380002565,53050.412085840006 2025-06-10,04:00:31.000,161,11088633,114725,0,1749528030,13884.154933449994,38.94143799000449,53050.342214640004 2025-06-10,04:00:32.000,161,11088668,114565,0,1749528031,13884.114515589994,38.920290599999134,53050.38413736001 2025-06-10,04:00:33.000,161,11088669,114845,0,1749528032,13884.107779279999,38.93438885999785,53050.37715024 2025-06-10,04:00:34.000,161,11088621,114885,0,1749528033,13884.060625109989,38.94143799000449,53050.38413736001 2025-06-10,04:00:35.000,161,11088661,114885,0,1749528034,13884.087570349999,38.927339729998494,53050.363176000006 2025-06-10,04:00:36.000,161,11088616,114685,0,1749528035,13884.060625109989,38.97668364000128,53050.30029192 2025-06-10,04:00:37.000,161,11088684,114685,0,1749528036,13884.006734629998,39.00488015999872,53050.28631768001 2025-06-10,04:00:38.000,161,11088631,114605,0,1749528037,13884.060625109989,39.03307668000343,53050.33522752001 2025-06-10,04:00:39.000,161,11088617,114885,0,1749528038,13884.053888799994,39.04717494000215,53050.28631768001 2025-06-10,04:00:40.000,161,11088606,114685,0,1749528039,13884.026943559998,39.00488015999872,53050.32125328 2025-06-10,04:00:41.000,161,11088614,114525,0,1749528040,13884.040416179989,39.018978420004714,53050.27933056 2025-06-10,04:00:42.000,161,11088703,114525,0,1749528041,13884.006734629998,39.06127320000087,53050.30727904 2025-06-10,04:00:43.000,161,11088677,115005,0,1749528042,13884.006734629998,39.1035679800043,53050.27234344 2025-06-10,04:00:44.000,161,11088687,114885,0,1749528043,13884.040416179989,39.13176450000174,53050.32125328 2025-06-10,04:00:45.000,161,11088673,114685,0,1749528044,13884.040416179989,39.152911889999814,53050.3282404 2025-06-10,04:00:46.000,161,11088623,114525,0,1749528045,13884.127988209999,39.15996101999917,53050.293304800005 2025-06-10,04:00:47.000,161,11088618,114805,0,1749528046,13884.18187868999,39.22340319000068,53050.31426616001 2025-06-10,04:00:48.000,161,11088688,114725,0,1749528047,13884.195351309994,39.30094362000091,53050.342214640004 2025-06-10,04:00:49.000,161,11088704,114405,0,1749528048,13884.20882393,39.322091009998985,53050.35618888001 2025-06-10,04:00:50.000,161,11088632,114525,0,1749528049,13884.235769169994,39.322091009998985,53050.35618888001 2025-06-10,04:00:51.000,161,11088579,114685,0,1749528050,13884.28965965,39.364385790002416,53050.33522752001 2025-06-10,04:00:52.000,161,11088675,114605,0,1749528051,13884.336813819995,39.40668056999857,53050.35618888001 2025-06-10,04:00:53.000,161,11088689,114805,0,1749528052,13884.34355012999,39.41372969999793,53050.35618888001 2025-06-10,04:00:54.000,161,11088611,115045,0,1749528053,13884.46480370999,39.47012274000008,53050.44003432 2025-06-10,04:00:55.000,161,11088663,114805,0,1749528054,13884.559112049996,39.4842209999988,53050.41907296 2025-06-10,04:00:56.000,161,11088634,114725,0,1749528055,13884.5927936,39.540614040000946,53050.38413736001 2025-06-10,04:00:57.000,161,11088643,114685,0,1749528056,13884.619738839996,39.57585968999774,53050.3981116 2025-06-10,04:00:58.000,161,11088666,114845,0,1749528057,13884.639947769996,39.62520360000053,53050.42606008 2025-06-10,04:00:59.000,161,11088622,114845,0,1749528058,13884.747728729992,39.6604492500046,53050.38413736001 2025-06-10,04:01:00.000,161,11088601,114685,0,1749528059,13884.747728729992,39.62520360000053,53050.37715024 2025-06-10,04:01:01.000,161,11088646,114965,0,1749528060,13884.720783489996,39.597007080003095,53050.391124480004 2025-06-10,04:01:02.000,161,11088667,114965,0,1749528061,13884.740992419996,39.56881055999838,53050.342214640004 2025-06-10,04:01:03.000,161,11088633,115045,0,1749528062,13884.767937659992,39.57585968999774,53050.37016312 2025-06-10,04:01:04.000,161,11088647,114885,0,1749528063,13884.774673970001,39.58290882000438,53050.38413736001 2025-06-10,04:01:05.000,161,11088677,114845,0,1749528064,13884.801619209997,39.52651578000223,53050.30727904 2025-06-10,04:01:06.000,161,11088669,114645,0,1749528065,13884.788146589992,39.49831926000479,53050.32125328 2025-06-10,04:01:07.000,161,11088638,114845,0,1749528066,13884.788146589992,39.46307361000072,53050.293304800005 2025-06-10,04:01:08.000,161,11088615,114805,0,1749528067,13884.848773379992,39.44192622000264,53050.28631768001 2025-06-10,04:01:09.000,161,11088620,114685,0,1749528068,13884.868982309992,39.39963143999921,53050.27234344 2025-06-10,04:01:10.000,161,11088591,114845,0,1749528069,13884.916136480002,39.39258230999985,53050.20247224 2025-06-10,04:01:11.000,161,11088580,114525,0,1749528070,13884.983499579997,39.322091009998985,53050.23740784001 2025-06-10,04:01:12.000,161,11088641,114485,0,1749528071,13885.064335299998,39.322091009998985,53050.30029192 2025-06-10,04:01:13.000,161,11088650,114605,0,1749528072,13885.104753159998,39.28684536000219,53050.23740784001 2025-06-10,04:01:14.000,161,11088620,114725,0,1749528073,13885.145171019998,39.26569797000411,53050.27234344 2025-06-10,04:01:15.000,161,11088654,114725,0,1749528074,13885.131698399993,39.20930493000196,53050.25138208 2025-06-10,04:01:16.000,161,11088629,114685,0,1749528075,13885.185588879998,39.24455057999876,53050.223433600004 2025-06-10,04:01:17.000,161,11088628,114685,0,1749528076,13885.151907329993,39.21635406000132,53050.20945936 2025-06-10,04:01:18.000,161,11088672,114845,0,1749528077,13885.239479359989,39.138813630001096,53050.26535632001 2025-06-10,04:01:19.000,161,11088640,115005,0,1749528078,13885.252951979994,39.04012581000279,53050.23042072 2025-06-10,04:01:20.000,161,11088613,114685,0,1749528079,13885.313578769994,39.01192928999808,53050.18151088 2025-06-10,04:01:21.000,161,11088646,114685,0,1749528080,13885.313578769994,38.962585380002565,53050.223433600004 2025-06-10,04:01:22.000,161,11088690,114685,0,1749528081,13885.313578769994,38.88504495000234,53050.20247224 2025-06-10,04:01:23.000,161,11088665,114845,0,1749528082,13885.293369839994,38.87094669000362,53050.20247224 2025-06-10,04:01:24.000,161,11088667,114765,0,1749528083,13885.367469249999,38.80045539000275,53050.23042072 2025-06-10,04:01:25.000,161,11088655,114885,0,1749528084,13885.353996629994,38.75111147999996,53050.174523760004 2025-06-10,04:01:26.000,161,11088663,115045,0,1749528085,13885.313578769994,38.67357104999974,53050.1535624 2025-06-10,04:01:27.000,161,11088710,114885,0,1749528086,13885.347260319999,38.560784970002715,53050.1535624 2025-06-10,04:01:28.000,161,11088630,114725,0,1749528087,13885.367469249999,38.47619541000313,53050.16753664001 2025-06-10,04:01:29.000,161,11088614,114965,0,1749528088,13885.40115079999,38.42685150000034,53050.09766544001 2025-06-10,04:01:30.000,161,11088672,114645,0,1749528089,13885.333787699994,38.335212810001394,53050.02080712001 2025-06-10,04:01:31.000,161,11088658,114885,0,1749528090,13885.259688289989,38.23652499000309,53050.076704080006 2025-06-10,04:01:32.000,161,11088584,114685,0,1749528091,13885.199061499989,38.151935430003505,53050.03478136 2025-06-10,04:01:33.000,161,11088657,115005,0,1749528092,13885.145171019998,38.053247609997925,53049.957923040005 2025-06-10,04:01:34.000,161,11088683,115005,0,1749528093,13885.057598990003,37.96160891999898,53049.860103360006 2025-06-10,04:01:35.000,161,11088622,114645,0,1749528094,13885.057598990003,37.83472458000324,53049.88106472001 2025-06-10,04:01:36.000,161,11088646,114805,0,1749528095,13884.976763270002,37.77128241000173,53049.77625792 2025-06-10,04:01:37.000,161,11088597,114645,0,1749528096,13884.929609099992,37.63029981,53049.74830944 2025-06-10,04:01:38.000,161,11088643,114725,0,1749528097,13884.889191239992,37.57390676999785,53049.75529656 2025-06-10,04:01:39.000,161,11088646,114885,0,1749528098,13884.848773379992,37.44702243000211,53049.74830944 2025-06-10,04:01:40.000,161,11088567,114765,0,1749528099,13884.828564449992,37.36948200000188,53049.67843824 2025-06-10,04:01:41.000,161,11088591,114765,0,1749528100,13884.801619209997,37.29899070000101,53049.71337384001 2025-06-10,04:01:42.000,161,11088564,114885,0,1749528101,13884.761201349997,37.21440114000143,53049.671451120004 2025-06-10,04:01:43.000,161,11088596,114645,0,1749528102,13884.761201349997,37.12981158000184,53049.6295284 2025-06-10,04:01:44.000,161,11088629,114885,0,1749528103,13884.747728729992,37.08046766999905,53049.6295284 2025-06-10,04:01:45.000,161,11088566,114685,0,1749528104,13884.707310869991,37.052271150001616,53049.66446400001 2025-06-10,04:01:46.000,161,11088610,114765,0,1749528105,13884.693838250001,37.052271150001616,53049.60856704 2025-06-10,04:01:47.000,161,11088681,114805,0,1749528106,13884.653420390001,36.97473072000139,53049.59459280001 2025-06-10,04:01:48.000,161,11088626,114845,0,1749528107,13884.673629320001,36.94653420000395,53049.63651552 2025-06-10,04:01:49.000,161,11088592,114805,0,1749528108,13884.680365629996,36.9253868099986,53049.63651552 2025-06-10,04:01:50.000,161,11088615,114765,0,1749528109,13884.666893009991,36.868993770003726,53049.65747688 2025-06-10,04:01:51.000,161,11088632,114685,0,1749528110,13884.646684079991,36.883092030002445,53049.68542536001 2025-06-10,04:01:52.000,161,11088658,114845,0,1749528111,13884.646684079991,36.876042900003085,53049.65747688 2025-06-10,04:01:53.000,161,11088668,115005,0,1749528112,13884.5927936,36.85489550999773,53049.64350264001 2025-06-10,04:01:54.000,161,11088650,114885,0,1749528113,13884.57258467,36.840797249999014,53049.671451120004 2025-06-10,04:01:55.000,161,11088637,114525,0,1749528114,13884.565848359991,36.79850247000286,53049.65747688 2025-06-10,04:01:56.000,161,11088606,114725,0,1749528115,13884.52543049999,36.75620768999943,53049.64350264001 2025-06-10,04:01:57.000,161,11088631,114725,0,1749528116,13884.49174895,36.770305949998146,53049.63651552 2025-06-10,04:01:58.000,161,11088677,114725,0,1749528117,13884.45133109,36.75620768999943,53049.6993996 2025-06-10,04:01:59.000,161,11088653,114605,0,1749528118,13884.45133109,36.73506030000135,53049.64350264001 2025-06-10,04:02:00.000,161,11088652,114845,0,1749528119,13884.40417691999,36.76325681999879,53049.67843824 2025-06-10,04:02:01.000,161,11088603,114925,0,1749528120,13884.36375905999,36.81260073000158,53049.71337384001 2025-06-10,04:02:02.000,161,11088659,114805,0,1749528121,13884.336813819995,36.77735508000478,53049.72734808 2025-06-10,04:02:03.000,161,11088650,114885,0,1749528122,13884.32334119999,36.7914533400035,53049.66446400001 2025-06-10,04:02:04.000,161,11088648,114765,0,1749528123,13884.34355012999,36.876042900003085,53049.72734808 2025-06-10,04:02:05.000,161,11088688,114685,0,1749528124,13884.33007751,36.890141160001804,53049.71337384001 2025-06-10,04:02:06.000,161,11088654,114845,0,1749528125,13884.255978099995,36.93243593999796,53049.74830944 2025-06-10,04:02:07.000,161,11088642,114725,0,1749528126,13884.276187029995,37.009976369998185,53049.78324504001 2025-06-10,04:02:08.000,161,11088646,114525,0,1749528127,13884.175142379994,37.08751679999841,53049.73433520001 2025-06-10,04:02:09.000,161,11088699,114685,0,1749528128,13884.154933449994,37.09456592999777,53049.74830944 2025-06-10,04:02:10.000,161,11088608,114725,0,1749528129,13884.12125189999,37.15800809999928,53049.720360960004 2025-06-10,04:02:11.000,161,11088650,114685,0,1749528130,13884.067361419999,37.242597659998864,53049.66446400001 2025-06-10,04:02:12.000,161,11088636,114845,0,1749528131,13884.020207249989,37.284892440002295,53049.65747688 2025-06-10,04:02:13.000,161,11088620,114645,0,1749528132,13883.979789389989,37.36948200000188,53049.65747688 2025-06-10,04:02:14.000,161,11088669,114805,0,1749528133,13883.939371529988,37.411776779998036,53049.68542536001 2025-06-10,04:02:15.000,161,11088627,114845,0,1749528134,13883.925898909998,37.43997330000275,53049.65048976 2025-06-10,04:02:16.000,161,11088583,114965,0,1749528135,13883.865272119998,37.53866112000105,53049.67843824 2025-06-10,04:02:17.000,161,11088611,115045,0,1749528136,13883.818117950002,37.55980850999913,53049.74830944 2025-06-10,04:02:18.000,161,11088704,114765,0,1749528137,13883.737282230002,37.58095590000448,53049.72734808 2025-06-10,04:02:19.000,161,11088614,114525,0,1749528138,13883.744018539997,37.55980850999913,53049.66446400001 2025-06-10,04:02:20.000,161,11088607,114525,0,1749528139,13883.703600679997,37.63029981,53049.66446400001 2025-06-10,04:02:21.000,161,11088667,114685,0,1749528140,13883.683391749997,37.67964372000279,53049.71337384001 2025-06-10,04:02:22.000,161,11088642,114805,0,1749528141,13883.676655440002,37.73603675999766,53049.6993996 2025-06-10,04:02:23.000,161,11088639,114885,0,1749528142,13883.636237580002,37.75718415000301,53049.67843824 2025-06-10,04:02:24.000,161,11088678,114605,0,1749528143,13883.622764959997,37.82767545000388,53049.64350264001 2025-06-10,04:02:25.000,161,11088624,114565,0,1749528144,13883.562138169997,37.89816675000475,53049.67843824 2025-06-10,04:02:26.000,161,11088583,114805,0,1749528145,13883.589083409992,37.926363270002184,53049.622541280005 2025-06-10,04:02:27.000,161,11088653,114845,0,1749528146,13883.562138169997,37.98980544000369,53049.552670080004 2025-06-10,04:02:28.000,161,11088671,114405,0,1749528147,13883.568874479992,38.02505109000049,53049.60856704 2025-06-10,04:02:29.000,161,11088585,115085,0,1749528148,13883.562138169997,38.13783717000479,53049.58760568 2025-06-10,04:02:30.000,161,11088632,114725,0,1749528149,13883.555401860001,38.24357412000245,53049.573631440006 2025-06-10,04:02:31.000,161,11088573,114565,0,1749528150,13883.562138169997,38.2999671600046,53049.56664432001 2025-06-10,04:02:32.000,161,11088644,115045,0,1749528151,13883.535192930001,38.377507590004825,53049.573631440006 2025-06-10,04:02:33.000,161,11088648,114725,0,1749528152,13883.541929239997,38.4339006299997,53049.5596572 2025-06-10,04:02:34.000,161,11088607,115005,0,1749528153,13883.461093519996,38.455048019997776,53049.573631440006 2025-06-10,04:02:35.000,161,11088619,114725,0,1749528154,13883.461093519996,38.52553931999864,53049.60157992 2025-06-10,04:02:36.000,161,11088587,114605,0,1749528155,13883.481302449996,38.560784970002715,53049.60157992 2025-06-10,04:02:37.000,161,11088647,114645,0,1749528156,13883.521720309996,38.617178010004864,53049.622541280005 2025-06-10,04:02:38.000,161,11088617,114725,0,1749528157,13883.541929239997,38.66652192000038,53049.58061856 2025-06-10,04:02:39.000,161,11088586,114845,0,1749528158,13883.528456619992,38.67357104999974,53049.58061856 2025-06-10,04:02:40.000,161,11088611,114685,0,1749528159,13883.541929239997,38.729964090001886,53049.61555416001 2025-06-10,04:02:41.000,161,11088590,114805,0,1749528160,13883.535192930001,38.793406260003394,53049.56664432001 2025-06-10,04:02:42.000,161,11088574,114725,0,1749528161,13883.514984000001,38.779308000004676,53049.51773448001 2025-06-10,04:02:43.000,161,11088596,114685,0,1749528162,13883.575610790002,38.84275016999891,53049.56664432001 2025-06-10,04:02:44.000,161,11088568,114725,0,1749528163,13883.568874479992,38.89914321000106,53049.622541280005 2025-06-10,04:02:45.000,161,11088632,114725,0,1749528164,13883.575610790002,38.94143799000449,53049.622541280005 2025-06-10,04:02:46.000,161,11088593,114805,0,1749528165,13883.616028650002,39.02602755000407,53049.60856704 2025-06-10,04:02:47.000,161,11088657,114645,0,1749528166,13883.622764959997,39.03307668000343,53049.63651552 2025-06-10,04:02:48.000,161,11088580,114765,0,1749528167,13883.656446510002,39.05422407000151,53049.67843824 2025-06-10,04:02:49.000,161,11088556,114765,0,1749528168,13883.723809609997,39.1035679800043,53049.68542536001 2025-06-10,04:02:50.000,161,11088609,114725,0,1749528169,13883.777700090002,39.195206670003245,53049.73433520001 2025-06-10,04:02:51.000,161,11088572,114765,0,1749528170,13883.784436399998,39.25159970999812,53049.65048976 2025-06-10,04:02:52.000,161,11088594,114525,0,1749528171,13883.845063189998,39.25864884000475,53049.720360960004 2025-06-10,04:02:53.000,161,11088656,114885,0,1749528172,13883.946107839998,39.30094362000091,53049.71337384001 2025-06-10,04:02:54.000,161,11088643,114725,0,1749528173,13884.006734629998,39.3502875300037,53049.77625792 2025-06-10,04:02:55.000,161,11088654,114685,0,1749528174,13884.020207249989,39.3502875300037,53049.78324504001 2025-06-10,04:02:56.000,161,11088615,114765,0,1749528175,13884.053888799994,39.39258230999985,53049.76228368001 2025-06-10,04:02:57.000,161,11088566,114565,0,1749528176,13884.12125189999,39.35733666000306,53049.7692708 2025-06-10,04:02:58.000,161,11088652,114805,0,1749528177,13884.195351309994,39.38553318000049,53049.81818064 2025-06-10,04:02:59.000,161,11088659,114685,0,1749528178,13884.215560239994,39.39258230999985,53049.84612912 2025-06-10,04:03:00.000,161,11088658,114765,0,1749528179,13884.28292333999,39.371434920001775,53049.7692708 2025-06-10,04:03:01.000,161,11088672,115045,0,1749528180,13884.35028644,39.378484050001134,53049.839142000004 2025-06-10,04:03:02.000,161,11088632,114685,0,1749528181,13884.40417691999,39.35733666000306,53049.84612912 2025-06-10,04:03:03.000,161,11088598,114885,0,1749528182,13884.48501263999,39.371434920001775,53049.839142000004 2025-06-10,04:03:04.000,161,11088618,114805,0,1749528183,13884.51195788,39.378484050001134,53049.790232160005 2025-06-10,04:03:05.000,161,11088624,114885,0,1749528184,13884.538903119996,39.322091009998985,53049.81818064 2025-06-10,04:03:06.000,161,11088641,114765,0,1749528185,13884.5927936,39.25864884000475,53049.81119352001 2025-06-10,04:03:07.000,161,11088657,114645,0,1749528186,13884.599529909996,39.188157540003886,53049.86709048 2025-06-10,04:03:08.000,161,11088619,114925,0,1749528187,13884.646684079991,39.15996101999917,53049.860103360006 2025-06-10,04:03:09.000,161,11088637,114645,0,1749528188,13884.707310869991,39.07537145999959,53049.84612912 2025-06-10,04:03:10.000,161,11088565,114685,0,1749528189,13884.727519799992,39.03307668000343,53049.81818064 2025-06-10,04:03:11.000,161,11088667,114645,0,1749528190,13884.788146589992,39.018978420004714,53049.88106472001 2025-06-10,04:03:12.000,161,11088672,114765,0,1749528191,13884.815091830002,38.969634510001924,53049.89503896 2025-06-10,04:03:13.000,161,11088577,114685,0,1749528192,13884.848773379992,38.906192340000416,53049.8740776 2025-06-10,04:03:14.000,161,11088575,114725,0,1749528193,13884.842037069997,38.84275016999891,53049.860103360006 2025-06-10,04:03:15.000,161,11088642,114525,0,1749528194,13884.902663859997,38.83570103999955,53049.88106472001 2025-06-10,04:03:16.000,161,11088612,114765,0,1749528195,13884.875718620002,38.786357130004035,53049.839142000004 2025-06-10,04:03:17.000,161,11088652,114485,0,1749528196,13884.909400169992,38.694718439997814,53049.839142000004 2025-06-10,04:03:18.000,161,11088671,114605,0,1749528197,13884.848773379992,38.59603061999951,53049.839142000004 2025-06-10,04:03:19.000,161,11088589,114685,0,1749528198,13884.936345410002,38.59603061999951,53049.839142000004 2025-06-10,04:03:20.000,161,11088662,114845,0,1749528199,13884.909400169992,38.532588449998,53049.85311624001 2025-06-10,04:03:21.000,161,11088648,114645,0,1749528200,13884.929609099992,38.53963758000464,53049.82516776 2025-06-10,04:03:22.000,161,11088657,114845,0,1749528201,13884.916136480002,38.447998889998416,53049.81818064 2025-06-10,04:03:23.000,161,11088627,114845,0,1749528202,13884.956554340002,38.384556720004184,53049.83215488001 2025-06-10,04:03:24.000,161,11088601,114565,0,1749528203,13884.936345410002,38.384556720004184,53049.790232160005 2025-06-10,04:03:25.000,161,11088617,114685,0,1749528204,13884.902663859997,38.30701629000396,53049.81818064 2025-06-10,04:03:26.000,161,11088647,114885,0,1749528205,13884.895927550002,38.25062325000181,53049.790232160005 2025-06-10,04:03:27.000,161,11088662,114645,0,1749528206,13884.936345410002,38.25062325000181,53049.82516776 2025-06-10,04:03:28.000,161,11088623,114565,0,1749528207,13884.855509690002,38.23652499000309,53049.790232160005 2025-06-10,04:03:29.000,161,11088657,114765,0,1749528208,13884.855509690002,38.17308282000158,53049.81818064 2025-06-10,04:03:30.000,161,11088619,114725,0,1749528209,13884.875718620002,38.109640650000074,53049.77625792 2025-06-10,04:03:31.000,161,11088605,114805,0,1749528210,13884.848773379992,38.109640650000074,53049.73433520001 2025-06-10,04:03:32.000,161,11088626,114805,0,1749528211,13884.828564449992,38.06734587000392,53049.8042064 2025-06-10,04:03:33.000,161,11088655,114845,0,1749528212,13884.855509690002,38.01800196000113,53049.70638672 2025-06-10,04:03:34.000,161,11088639,114765,0,1749528213,13884.848773379992,37.98275631000433,53049.72734808 2025-06-10,04:03:35.000,161,11088644,114445,0,1749528214,13884.842037069997,37.96160891999898,53049.77625792 2025-06-10,04:03:36.000,161,11088627,114725,0,1749528215,13884.842037069997,37.89816675000475,53049.76228368001 2025-06-10,04:03:37.000,161,11088603,114805,0,1749528216,13884.848773379992,37.877019359999395,53049.74830944 2025-06-10,04:03:38.000,161,11088604,115005,0,1749528217,13884.808355519992,37.8417737100026,53049.77625792 2025-06-10,04:03:39.000,161,11088565,114685,0,1749528218,13884.815091830002,37.83472458000324,53049.75529656 2025-06-10,04:03:40.000,161,11088583,114605,0,1749528219,13884.808355519992,37.77128241000173,53049.76228368001 2025-06-10,04:03:41.000,161,11088601,114645,0,1749528220,13884.781410279997,37.743085890004295,53049.71337384001 2025-06-10,04:03:42.000,161,11088628,114565,0,1749528221,13884.781410279997,37.700791110000864,53049.68542536001 2025-06-10,04:03:43.000,161,11088637,114765,0,1749528222,13884.754465040001,37.67964372000279,53049.68542536001 2025-06-10,04:03:44.000,161,11088565,114685,0,1749528223,13884.794882900002,37.651447199998074,53049.68542536001 2025-06-10,04:03:45.000,161,11088604,114685,0,1749528224,13884.781410279997,37.60210329000256,53049.65747688 2025-06-10,04:03:46.000,161,11088663,114685,0,1749528225,13884.767937659992,37.55275937999977,53049.70638672 2025-06-10,04:03:47.000,161,11088561,114885,0,1749528226,13884.747728729992,37.55275937999977,53049.65747688 2025-06-10,04:03:48.000,161,11088586,114605,0,1749528227,13884.740992419996,37.517513730002975,53049.66446400001 2025-06-10,04:03:49.000,161,11088587,114725,0,1749528228,13884.754465040001,37.54571025000041,53049.66446400001 2025-06-10,04:03:50.000,161,11088652,114725,0,1749528229,13884.754465040001,37.524562860002334,53049.61555416001 2025-06-10,04:03:51.000,161,11088544,114525,0,1749528230,13884.714047180001,37.48931720999826,53049.622541280005 2025-06-10,04:03:52.000,161,11088565,114605,0,1749528231,13884.734256110001,37.4963663400049,53049.64350264001 2025-06-10,04:03:53.000,161,11088626,114685,0,1749528232,13884.727519799992,37.4822680799989,53049.63651552 2025-06-10,04:03:54.000,161,11088595,114805,0,1749528233,13884.720783489996,37.4963663400049,53049.65048976 2025-06-10,04:03:55.000,161,11088595,114765,0,1749528234,13884.747728729992,37.475218949999544,53049.6993996 2025-06-10,04:03:56.000,161,11088585,114885,0,1749528235,13884.740992419996,37.468169820000185,53049.67843824 2025-06-10,04:03:57.000,161,11088603,114765,0,1749528236,13884.794882900002,37.48931720999826,53049.70638672 2025-06-10,04:03:58.000,161,11088601,114685,0,1749528237,13884.781410279997,37.510464600003615,53049.6993996 2025-06-10,04:03:59.000,161,11088585,114445,0,1749528238,13884.801619209997,37.54571025000041,53049.72734808 2025-06-10,04:04:00.000,161,11088645,114765,0,1749528239,13884.828564449992,37.55275937999977,53049.72734808 2025-06-10,04:04:01.000,161,11088608,114565,0,1749528240,13884.835300760002,37.55275937999977,53049.70638672 2025-06-10,04:04:02.000,161,11088633,114885,0,1749528241,13884.842037069997,37.55980850999913,53049.741322320006 2025-06-10,04:04:03.000,161,11088581,114405,0,1749528242,13884.828564449992,37.54571025000041,53049.6993996 2025-06-10,04:04:04.000,161,11088575,114725,0,1749528243,13884.875718620002,37.56685763999849,53049.72734808 2025-06-10,04:04:05.000,161,11088595,114645,0,1749528244,13884.882454929997,37.5950541600032,53049.7692708 2025-06-10,04:04:06.000,161,11088635,114565,0,1749528245,13884.970026959993,37.58800503000384,53049.7692708 2025-06-10,04:04:07.000,161,11088587,115045,0,1749528246,13884.949818029992,37.65849633000471,53049.8042064 2025-06-10,04:04:08.000,161,11088570,114645,0,1749528247,13884.996972200002,37.637348939999356,53049.790232160005 2025-06-10,04:04:09.000,161,11088583,114365,0,1749528248,13884.983499579997,37.65849633000471,53049.8042064 2025-06-10,04:04:10.000,161,11088585,114685,0,1749528249,13885.037390060003,37.63029981,53049.790232160005 2025-06-10,04:04:11.000,161,11088580,114685,0,1749528250,13885.017181130002,37.62325068000064,53049.76228368001 2025-06-10,04:04:12.000,161,11088596,114525,0,1749528251,13885.050862679993,37.60915242000192,53049.7692708 2025-06-10,04:04:13.000,161,11088630,114685,0,1749528252,13885.023917439998,37.55980850999913,53049.790232160005 2025-06-10,04:04:14.000,161,11088562,114885,0,1749528253,13885.037390060003,37.55980850999913,53049.76228368001 2025-06-10,04:04:15.000,161,11088588,114605,0,1749528254,13885.044126369998,37.54571025000041,53049.75529656 2025-06-10,04:04:16.000,161,11088613,114845,0,1749528255,13885.098016849988,37.517513730002975,53049.77625792 2025-06-10,04:04:17.000,161,11088545,114765,0,1749528256,13885.091280539993,37.48931720999826,53049.71337384001 2025-06-10,04:04:18.000,161,11088609,114685,0,1749528257,13885.104753159998,37.4963663400049,53049.720360960004 2025-06-10,04:04:19.000,161,11088521,115005,0,1749528258,13885.165379949998,37.468169820000185,53049.741322320006 2025-06-10,04:04:20.000,161,11088614,114445,0,1749528259,13885.205797809998,37.43997330000275,53049.75529656 2025-06-10,04:04:21.000,161,11088539,114485,0,1749528260,13885.219270429989,37.42587504000403,53049.75529656 2025-06-10,04:04:22.000,161,11088597,114725,0,1749528261,13885.266424599999,37.42587504000403,53049.83215488001 2025-06-10,04:04:23.000,161,11088641,114685,0,1749528262,13885.327051389999,37.37653113000124,53049.78324504001 2025-06-10,04:04:24.000,161,11088521,114525,0,1749528263,13885.367469249999,37.39062938999996,53049.8042064 2025-06-10,04:04:25.000,161,11088575,114885,0,1749528264,13885.44156865999,37.39062938999996,53049.81818064 2025-06-10,04:04:26.000,161,11088609,114725,0,1749528265,13885.50219544999,37.37653113000124,53049.79721928 2025-06-10,04:04:27.000,161,11088598,114365,0,1749528266,13885.52914069,37.32013808999909,53049.7692708 2025-06-10,04:04:28.000,161,11088604,114845,0,1749528267,13885.58976748,37.35538374000316,53049.790232160005 2025-06-10,04:04:29.000,161,11088520,114725,0,1749528268,13885.616712719995,37.35538374000316,53049.85311624001 2025-06-10,04:04:30.000,161,11088602,114965,0,1749528269,13885.636921649995,37.32013808999909,53049.84612912 2025-06-10,04:04:31.000,161,11088576,114845,0,1749528270,13885.697548439995,37.291941570001654,53049.860103360006 2025-06-10,04:04:32.000,161,11088512,114685,0,1749528271,13885.737966299996,37.29899070000101,53049.88106472001 2025-06-10,04:04:33.000,161,11088554,114725,0,1749528272,13885.737966299996,37.31308895999973,53049.83215488001 2025-06-10,04:04:34.000,161,11088549,114365,0,1749528273,13885.737966299996,37.29899070000101,53049.860103360006 2025-06-10,04:04:35.000,161,11088504,115045,0,1749528274,13885.79185678,37.29899070000101,53049.888051840004 2025-06-10,04:04:36.000,161,11088562,114805,0,1749528275,13885.81206571,37.32718721999845,53049.888051840004 2025-06-10,04:04:37.000,161,11088577,114925,0,1749528276,13885.805329399991,37.341285480004444,53049.92298744 2025-06-10,04:04:38.000,161,11088543,114725,0,1749528277,13885.839010949996,37.31308895999973,53049.909013200006 2025-06-10,04:04:39.000,161,11088613,114605,0,1749528278,13885.852483570001,37.284892440002295,53050.027794240006 2025-06-10,04:04:40.000,161,11088561,114925,0,1749528279,13885.825538329991,37.235548529999505,53050.02080712001 2025-06-10,04:04:41.000,161,11088575,114885,0,1749528280,13885.805329399991,37.24964678999822,53050.04875560001 2025-06-10,04:04:42.000,161,11088565,114885,0,1749528281,13885.818802019996,37.17915549000463,53050.03478136 2025-06-10,04:04:43.000,161,11088567,114725,0,1749528282,13885.798593089996,37.172106359998,53049.96491016 2025-06-10,04:04:44.000,161,11088616,114685,0,1749528283,13885.859219879996,37.101615060004406,53050.055742720004 2025-06-10,04:04:45.000,161,11088511,115045,0,1749528284,13885.973737150001,37.03112376000354,53049.99984576001 2025-06-10,04:04:46.000,161,11088563,114525,0,1749528285,13885.886165119991,37.04522202000226,53050.02080712001 2025-06-10,04:04:47.000,161,11088482,114685,0,1749528286,13885.886165119991,37.0381728900029,53050.01382 2025-06-10,04:04:48.000,161,11088592,114725,0,1749528287,13885.879428809996,37.009976369998185,53050.006832880004 2025-06-10,04:04:49.000,161,11088598,114685,0,1749528288,13885.906374049991,36.98177985000075,53050.055742720004 2025-06-10,04:04:50.000,161,11088592,114605,0,1749528289,13885.859219879996,36.96768159000203,53050.04176848 2025-06-10,04:04:51.000,161,11088587,115045,0,1749528290,13885.805329399991,36.9253868099986,53050.006832880004 2025-06-10,04:04:52.000,161,11088570,114565,0,1749528291,13885.758175229996,36.90423942000052,53050.027794240006 2025-06-10,04:04:53.000,161,11088518,114925,0,1749528292,13885.74470260999,36.89719029000116,53050.03478136 2025-06-10,04:04:54.000,161,11088555,115005,0,1749528293,13885.70428474999,36.81260073000158,53050.04176848 2025-06-10,04:04:55.000,161,11088609,114725,0,1749528294,13885.616712719995,36.77735508000478,53050.027794240006 2025-06-10,04:04:56.000,161,11088537,114565,0,1749528295,13885.56955855,36.77735508000478,53050.01382 2025-06-10,04:04:57.000,161,11088556,114605,0,1749528296,13885.495459139995,36.74210943000071,53050.027794240006 2025-06-10,04:04:58.000,161,11088565,114645,0,1749528297,13885.40788711,36.71391291000327,53049.97189728 2025-06-10,04:04:59.000,161,11088556,114805,0,1749528298,13885.40115079999,36.66456900000048,53049.98587152 2025-06-10,04:05:00.000,161,11088564,114685,0,1749528299,13885.313578769994,36.657519870001124,53049.93696168 2025-06-10,04:05:01.000,161,11088595,114885,0,1749528300,13885.246215669998,36.61522508999769,53049.93696168 2025-06-10,04:05:02.000,161,11088597,114805,0,1749528301,13885.226006739998,36.61522508999769,53049.909013200006 2025-06-10,04:05:03.000,161,11088538,114565,0,1749528302,13885.178852569989,36.594077699999616,53049.89503896 2025-06-10,04:05:04.000,161,11088641,114805,0,1749528303,13885.124962089998,36.5799794400009,53049.89503896 2025-06-10,04:05:05.000,161,11088542,114845,0,1749528304,13885.084544229998,36.51653726999939,53049.86709048 2025-06-10,04:05:06.000,161,11088478,114765,0,1749528305,13885.010444819993,36.52358639999875,53049.77625792 2025-06-10,04:05:07.000,161,11088528,114845,0,1749528306,13884.963290649997,36.481291620002594,53049.83215488001 2025-06-10,04:05:08.000,161,11088506,115005,0,1749528307,13884.902663859997,36.50243901000067,53049.83215488001 2025-06-10,04:05:09.000,161,11088504,114365,0,1749528308,13884.882454929997,36.51653726999939,53049.81818064 2025-06-10,04:05:10.000,161,11088576,114725,0,1749528309,13884.761201349997,36.474242490003235,53049.77625792 2025-06-10,04:05:11.000,161,11088616,115165,0,1749528310,13884.700574559996,36.50243901000067,53049.741322320006 2025-06-10,04:05:12.000,161,11088583,114805,0,1749528311,13884.619738839996,36.48834075000195,53049.74830944 2025-06-10,04:05:13.000,161,11088519,114725,0,1749528312,13884.599529909996,36.481291620002594,53049.76228368001 2025-06-10,04:05:14.000,161,11088540,114645,0,1749528313,13884.51195788,36.481291620002594,53049.6993996 2025-06-10,04:05:15.000,161,11088595,114685,0,1749528314,13884.43112216,36.48834075000195,53049.67843824 2025-06-10,04:05:16.000,161,11088550,114765,0,1749528315,13884.36375905999,36.467193360003876,53049.68542536001 2025-06-10,04:05:17.000,161,11088545,114805,0,1749528316,13884.296395959995,36.460144230004516,53049.720360960004 2025-06-10,04:05:18.000,161,11088534,114845,0,1749528317,13884.24924179,36.431947709999804,53049.71337384001 2025-06-10,04:05:19.000,161,11088545,114605,0,1749528318,13884.175142379994,36.44604596999852,53049.6295284 2025-06-10,04:05:20.000,161,11088557,114765,0,1749528319,13884.094306659994,36.44604596999852,53049.60856704 2025-06-10,04:05:21.000,161,11088586,114965,0,1749528320,13884.047152489999,36.481291620002594,53049.58061856 2025-06-10,04:05:22.000,161,11088590,114765,0,1749528321,13883.986525699998,36.481291620002594,53049.58760568 2025-06-10,04:05:23.000,161,11088557,114765,0,1749528322,13883.919162599988,36.53063552999811,53049.54568296001 2025-06-10,04:05:24.000,161,11088583,114405,0,1749528323,13883.851799499993,36.52358639999875,53049.51773448001 2025-06-10,04:05:25.000,161,11088547,114725,0,1749528324,13883.757491160002,36.53768466000474,53049.53170872 2025-06-10,04:05:26.000,161,11088599,114525,0,1749528325,13883.723809609997,36.55883205000282,53049.48279888 2025-06-10,04:05:27.000,161,11088533,114565,0,1749528326,13883.676655440002,36.61522508999769,53049.41292768 2025-06-10,04:05:28.000,161,11088528,114645,0,1749528327,13883.663182819997,36.608175959998334,53049.44786328001 2025-06-10,04:05:29.000,161,11088538,114605,0,1749528328,13883.582347099997,36.643421610002406,53049.44087616 2025-06-10,04:05:30.000,161,11088608,114605,0,1749528329,13883.508247689992,36.657519870001124,53049.46183752 2025-06-10,04:05:31.000,161,11088610,114885,0,1749528330,13883.521720309996,36.69276551999792,53049.44087616 2025-06-10,04:05:32.000,161,11088618,114765,0,1749528331,13883.454357210001,36.74210943000071,53049.44087616 2025-06-10,04:05:33.000,161,11088519,114845,0,1749528332,13883.434148280001,36.770305949998146,53049.41292768 2025-06-10,04:05:34.000,161,11088533,114525,0,1749528333,13883.35331256,36.819649860000936,53049.46183752 2025-06-10,04:05:35.000,161,11088557,114725,0,1749528334,13883.35331256,36.826698990000295,53049.46183752 2025-06-10,04:05:36.000,161,11088548,114725,0,1749528335,13883.35331256,36.833748119999655,53049.47581176001 2025-06-10,04:05:37.000,161,11088583,114645,0,1749528336,13883.34657624999,36.883092030002445,53049.44087616 2025-06-10,04:05:38.000,161,11088506,114685,0,1749528337,13883.279213149995,36.890141160001804,53049.4199148 2025-06-10,04:05:39.000,161,11088568,114845,0,1749528338,13883.259004219995,36.89719029000116,53049.37100496 2025-06-10,04:05:40.000,161,11088542,114605,0,1749528339,13883.20511373999,36.9253868099986,53049.357030720006 2025-06-10,04:05:41.000,161,11088601,114685,0,1749528340,13883.198377429995,36.91128854999988,53049.37799208001 2025-06-10,04:05:42.000,161,11088598,114645,0,1749528341,13883.15122326,36.890141160001804,53049.405940560006 2025-06-10,04:05:43.000,161,11088590,114525,0,1749528342,13883.17143219,36.94653420000395,53049.39196632 2025-06-10,04:05:44.000,161,11088583,114525,0,1749528343,13883.13101433,36.98177985000075,53049.39895344001 2025-06-10,04:05:45.000,161,11088564,114685,0,1749528344,13883.157959569995,37.03112376000354,53049.39196632 2025-06-10,04:05:46.000,161,11088599,114605,0,1749528345,13883.17143219,37.04522202000226,53049.39895344001 2025-06-10,04:05:47.000,161,11088532,114685,0,1749528346,13883.178168499995,37.04522202000226,53049.41292768 2025-06-10,04:05:48.000,161,11088609,114645,0,1749528347,13883.137750639995,37.09456592999777,53049.4199148 2025-06-10,04:05:49.000,161,11088559,114685,0,1749528348,13883.15122326,37.08046766999905,53049.39895344001 2025-06-10,04:05:50.000,161,11088622,114765,0,1749528349,13883.17143219,37.12276245000248,53049.44786328001 2025-06-10,04:05:51.000,161,11088640,114845,0,1749528350,13883.17143219,37.15800809999928,53049.405940560006 2025-06-10,04:05:52.000,161,11088542,114725,0,1749528351,13883.218586359995,37.14390984000056,53049.46183752 2025-06-10,04:05:53.000,161,11088624,114485,0,1749528352,13883.16469587999,37.15095896999992,53049.46882464 2025-06-10,04:05:54.000,161,11088598,114805,0,1749528353,13883.117541709995,37.15800809999928,53049.44087616 2025-06-10,04:05:55.000,161,11088629,114565,0,1749528354,13883.18490480999,37.228499400000146,53049.51074736 2025-06-10,04:05:56.000,161,11088603,114805,0,1749528355,13883.15122326,37.26374505000422,53049.53170872 2025-06-10,04:05:57.000,161,11088567,114845,0,1749528356,13883.20511373999,37.32718721999845,53049.503760240004 2025-06-10,04:05:58.000,161,11088586,114365,0,1749528357,13883.178168499995,37.31308895999973,53049.56664432001 2025-06-10,04:05:59.000,161,11088657,114885,0,1749528358,13883.198377429995,37.32013808999909,53049.524721600006 2025-06-10,04:06:00.000,161,11088608,114725,0,1749528359,13883.238795289995,37.32718721999845,53049.51074736 2025-06-10,04:06:01.000,161,11088584,114725,0,1749528360,13883.22532266999,37.3483346100038,53049.53869584 2025-06-10,04:06:02.000,161,11088646,114645,0,1749528361,13883.218586359995,37.3835802600006,53049.58760568 2025-06-10,04:06:03.000,161,11088568,114765,0,1749528362,13883.178168499995,37.411776779998036,53049.51773448001 2025-06-10,04:06:04.000,161,11088644,114725,0,1749528363,13883.21185005,37.454071560001466,53049.573631440006 2025-06-10,04:06:05.000,161,11088670,114725,0,1749528364,13883.238795289995,37.42587504000403,53049.573631440006 2025-06-10,04:06:06.000,161,11088647,115085,0,1749528365,13883.259004219995,37.44702243000211,53049.58061856 2025-06-10,04:06:07.000,161,11088655,114925,0,1749528366,13883.279213149995,37.4822680799989,53049.5596572 2025-06-10,04:06:08.000,161,11088650,114485,0,1749528367,13883.299422079996,37.524562860002334,53049.6295284 2025-06-10,04:06:09.000,161,11088599,114845,0,1749528368,13883.32636731999,37.53161199000169,53049.622541280005 2025-06-10,04:06:10.000,161,11088697,114885,0,1749528369,13883.360048869996,37.53161199000169,53049.671451120004 2025-06-10,04:06:11.000,161,11088660,114885,0,1749528370,13883.39373042,37.57390676999785,53049.60157992 2025-06-10,04:06:12.000,161,11088638,114645,0,1749528371,13883.400466729996,37.5950541600032,53049.692412480006 2025-06-10,04:06:13.000,161,11088672,114725,0,1749528372,13883.427411969991,37.61620155000128,53049.6993996 2025-06-10,04:06:14.000,161,11088630,114885,0,1749528373,13883.467829829991,37.65849633000471,53049.71337384001 2025-06-10,04:06:15.000,161,11088652,114605,0,1749528374,13883.494775070001,37.70784024000022,53049.790232160005 2025-06-10,04:06:16.000,161,11088671,114765,0,1749528375,13883.528456619992,37.743085890004295,53049.7692708 2025-06-10,04:06:17.000,161,11088610,114765,0,1749528376,13883.514984000001,37.76423328000237,53049.741322320006 2025-06-10,04:06:18.000,161,11088614,114765,0,1749528377,13883.541929239997,37.77128241000173,53049.8042064 2025-06-10,04:06:19.000,161,11088654,114725,0,1749528378,13883.595819720002,37.79947892999917,53049.790232160005 2025-06-10,04:06:20.000,161,11088608,114885,0,1749528379,13883.568874479992,37.78538067000045,53049.8042064 2025-06-10,04:06:21.000,161,11088593,114685,0,1749528380,13883.602556029997,37.79242979999981,53049.8042064 2025-06-10,04:06:22.000,161,11088676,114605,0,1749528381,13883.589083409992,37.77128241000173,53049.82516776 2025-06-10,04:06:23.000,161,11088694,114445,0,1749528382,13883.649710199992,37.7289876299983,53049.79721928 2025-06-10,04:06:24.000,161,11088689,114925,0,1749528383,13883.602556029997,37.7289876299983,53049.790232160005 2025-06-10,04:06:25.000,161,11088675,114725,0,1749528384,13883.663182819997,37.7289876299983,53049.81119352001 2025-06-10,04:06:26.000,161,11088640,114885,0,1749528385,13883.669919129992,37.70784024000022,53049.81818064 2025-06-10,04:06:27.000,161,11088650,115005,0,1749528386,13883.656446510002,37.693741980001505,53049.790232160005 2025-06-10,04:06:28.000,161,11088615,114645,0,1749528387,13883.696864370002,37.7289876299983,53049.82516776 2025-06-10,04:06:29.000,161,11088629,114885,0,1749528388,13883.663182819997,37.67964372000279,53049.81119352001 2025-06-10,04:06:30.000,161,11088613,114605,0,1749528389,13883.723809609997,37.686692850002146,53049.84612912 2025-06-10,04:06:31.000,161,11088624,114525,0,1749528390,13883.737282230002,37.700791110000864,53049.860103360006 2025-06-10,04:06:32.000,161,11088657,114685,0,1749528391,13883.737282230002,37.70784024000022,53049.860103360006 2025-06-10,04:06:33.000,161,11088708,114645,0,1749528392,13883.811381639993,37.651447199998074,53049.84612912 2025-06-10,04:06:34.000,161,11088660,114365,0,1749528393,13883.851799499993,37.63029981,53049.91600032 2025-06-10,04:06:35.000,161,11088633,114925,0,1749528394,13883.878744739988,37.61620155000128,53049.88106472001 2025-06-10,04:06:36.000,161,11088633,114725,0,1749528395,13883.865272119998,37.58095590000448,53049.89503896 2025-06-10,04:06:37.000,161,11088669,114365,0,1749528396,13883.892217359993,37.58800503000384,53049.888051840004 2025-06-10,04:06:38.000,161,11088670,114845,0,1749528397,13883.898953669988,37.55980850999913,53049.83215488001 2025-06-10,04:06:39.000,161,11088652,114725,0,1749528398,13883.905689979998,37.4963663400049,53049.8740776 2025-06-10,04:06:40.000,161,11088633,115005,0,1749528399,13883.919162599988,37.48931720999826,53049.92997456001 2025-06-10,04:06:41.000,161,11088614,114645,0,1749528400,13883.946107839998,37.4822680799989,53049.888051840004 2025-06-10,04:06:42.000,161,11088603,114365,0,1749528401,13883.973053079993,37.4822680799989,53049.909013200006 2025-06-10,04:06:43.000,161,11088661,114885,0,1749528402,13883.986525699998,37.4963663400049,53049.909013200006 2025-06-10,04:06:44.000,161,11088692,114525,0,1749528403,13883.979789389989,37.44702243000211,53049.95093592001 2025-06-10,04:06:45.000,161,11088639,114725,0,1749528404,13883.966316769998,37.43292417000339,53049.9439488 2025-06-10,04:06:46.000,161,11088643,114645,0,1749528405,13883.986525699998,37.4822680799989,53049.95093592001 2025-06-10,04:06:47.000,161,11088651,114525,0,1749528406,13883.973053079993,37.411776779998036,53049.92997456001 2025-06-10,04:06:48.000,161,11088708,114765,0,1749528407,13883.993262009993,37.42587504000403,53049.93696168 2025-06-10,04:06:49.000,161,11088608,114725,0,1749528408,13884.026943559998,37.43997330000275,53050.01382 2025-06-10,04:06:50.000,161,11088640,114845,0,1749528409,13884.033679869994,37.461120690000826,53050.01382 2025-06-10,04:06:51.000,161,11088630,114965,0,1749528410,13883.993262009993,37.43292417000339,53050.01382 2025-06-10,04:06:52.000,161,11088664,114405,0,1749528411,13884.006734629998,37.43292417000339,53049.99285864 2025-06-10,04:06:53.000,161,11088631,114485,0,1749528412,13884.053888799994,37.461120690000826,53050.055742720004 2025-06-10,04:06:54.000,161,11088619,114605,0,1749528413,13884.026943559998,37.454071560001466,53050.06272984 2025-06-10,04:06:55.000,161,11088691,114885,0,1749528414,13884.067361419999,37.468169820000185,53050.06971696001 2025-06-10,04:06:56.000,161,11088678,114925,0,1749528415,13884.080834039989,37.475218949999544,53050.09067832 2025-06-10,04:06:57.000,161,11088634,114845,0,1749528416,13884.168406069999,37.53161199000169,53050.125613920005 2025-06-10,04:06:58.000,161,11088712,114445,0,1749528417,13884.18187868999,37.55980850999913,53050.174523760004 2025-06-10,04:06:59.000,161,11088666,114645,0,1749528418,13884.16166975999,37.57390676999785,53050.174523760004 2025-06-10,04:07:00.000,161,11088668,115005,0,1749528419,13884.22229654999,37.60210329000256,53050.20945936 2025-06-10,04:07:01.000,161,11088654,114725,0,1749528420,13884.30986858,37.637348939999356,53050.21644648001 2025-06-10,04:07:02.000,161,11088667,114605,0,1749528421,13884.35028644,37.71488936999958,53050.32125328 2025-06-10,04:07:03.000,161,11088709,114445,0,1749528422,13884.37049537,37.75718415000301,53050.35618888001 2025-06-10,04:07:04.000,161,11088710,114765,0,1749528423,13884.41091323,37.813577189997886,53050.30727904 2025-06-10,04:07:05.000,161,11088747,114685,0,1749528424,13884.46480370999,37.82062632000452,53050.34920176 2025-06-10,04:07:06.000,161,11088728,114765,0,1749528425,13884.518694189996,37.85587197000132,53050.3981116 2025-06-10,04:07:07.000,161,11088684,114725,0,1749528426,13884.57258467,37.84882284000196,53050.40509872001 2025-06-10,04:07:08.000,161,11088734,114725,0,1749528427,13884.5927936,37.869970230000035,53050.42606008 2025-06-10,04:07:09.000,161,11088719,114685,0,1749528428,13884.61300253,37.877019359999395,53050.460995680005 2025-06-10,04:07:10.000,161,11088633,114645,0,1749528429,13884.666893009991,37.85587197000132,53050.509905520004 2025-06-10,04:07:11.000,161,11088689,114765,0,1749528430,13884.714047180001,37.877019359999395,53050.52387976001 2025-06-10,04:07:12.000,161,11088743,114725,0,1749528431,13884.767937659992,37.884068489998754,53050.57278960001 2025-06-10,04:07:13.000,161,11088703,114685,0,1749528432,13884.801619209997,37.926363270002184,53050.59375096 2025-06-10,04:07:14.000,161,11088770,114965,0,1749528433,13884.842037069997,37.89816675000475,53050.61471232 2025-06-10,04:07:15.000,161,11088702,114725,0,1749528434,13884.943081719997,37.94751066000026,53050.69157064001 2025-06-10,04:07:16.000,161,11088747,114725,0,1749528435,13885.037390060003,37.89111761999811,53050.712532 2025-06-10,04:07:17.000,161,11088722,114645,0,1749528436,13885.030653749993,37.933412400001544,53050.67060928001 2025-06-10,04:07:18.000,161,11088768,114685,0,1749528437,13885.124962089998,37.912265010003466,53050.747467600006 2025-06-10,04:07:19.000,161,11088702,114925,0,1749528438,13885.131698399993,37.89816675000475,53050.712532 2025-06-10,04:07:20.000,161,11088811,114525,0,1749528439,13885.138434709988,37.89111761999811,53050.7824032 2025-06-10,04:07:21.000,161,11088713,114965,0,1749528440,13885.199061499989,37.933412400001544,53050.83131304 2025-06-10,04:07:22.000,161,11088719,114725,0,1749528441,13885.199061499989,37.912265010003466,53050.87323576 2025-06-10,04:07:23.000,161,11088746,114685,0,1749528442,13885.293369839994,37.933412400001544,53050.94310696 2025-06-10,04:07:24.000,161,11088717,114925,0,1749528443,13885.306842459999,37.90521588000411,53050.894197120004 2025-06-10,04:07:25.000,161,11088703,114565,0,1749528444,13885.293369839994,37.884068489998754,53050.93611984001 2025-06-10,04:07:26.000,161,11088767,114685,0,1749528445,13885.327051389999,37.862921100000676,53050.87323576 2025-06-10,04:07:27.000,161,11088694,115045,0,1749528446,13885.347260319999,37.862921100000676,53050.894197120004 2025-06-10,04:07:28.000,161,11088769,114765,0,1749528447,13885.42135972999,37.877019359999395,53050.94310696 2025-06-10,04:07:29.000,161,11088740,114925,0,1749528448,13885.40115079999,37.884068489998754,53050.93611984001 2025-06-10,04:07:30.000,161,11088763,114805,0,1749528449,13885.374205559994,37.877019359999395,53050.95708120001 2025-06-10,04:07:31.000,161,11088710,114685,0,1749528450,13885.42809604,37.89111761999811,53050.98502968001 2025-06-10,04:07:32.000,161,11088795,114765,0,1749528451,13885.434832349994,37.884068489998754,53050.9920168 2025-06-10,04:07:33.000,161,11088694,114885,0,1749528452,13885.42135972999,37.85587197000132,53050.97804256 2025-06-10,04:07:34.000,161,11088778,114725,0,1749528453,13885.414623419994,37.8417737100026,53050.93611984001 2025-06-10,04:07:35.000,161,11088751,114885,0,1749528454,13885.414623419994,37.869970230000035,53050.99900392 2025-06-10,04:07:36.000,161,11088735,114685,0,1749528455,13885.42809604,37.884068489998754,53050.98502968001 2025-06-10,04:07:37.000,161,11088774,115005,0,1749528456,13885.40115079999,37.89111761999811,53051.06887512 2025-06-10,04:07:38.000,161,11088771,114805,0,1749528457,13885.455041279994,37.912265010003466,53051.05490088001 2025-06-10,04:07:39.000,161,11088767,114685,0,1749528458,13885.4685139,37.90521588000411,53051.033939520006 2025-06-10,04:07:40.000,161,11088741,114725,0,1749528459,13885.455041279994,37.9404615300009,53051.08983648 2025-06-10,04:07:41.000,161,11088789,114805,0,1749528460,13885.48198651999,37.99685457000305,53051.14573344 2025-06-10,04:07:42.000,161,11088754,114525,0,1749528461,13885.48872283,37.96865804999834,53051.18765616 2025-06-10,04:07:43.000,161,11088804,114725,0,1749528462,13885.52914069,38.02505109000049,53051.22259176001 2025-06-10,04:07:44.000,161,11088737,114765,0,1749528463,13885.56282223999,38.046198479998566,53051.299450080005 2025-06-10,04:07:45.000,161,11088758,114845,0,1749528464,13885.60324009999,38.06029674000456,53051.3064372 2025-06-10,04:07:46.000,161,11088804,114525,0,1749528465,13885.6706032,38.08144413000264,53051.36233416001 2025-06-10,04:07:47.000,161,11088776,114965,0,1749528466,13885.62344902999,38.16603369000222,53051.369321280006 2025-06-10,04:07:48.000,161,11088804,114685,0,1749528467,13885.737966299996,38.17308282000158,53051.41124400001 2025-06-10,04:07:49.000,161,11088809,114965,0,1749528468,13885.697548439995,38.21537759999774,53051.43919248001 2025-06-10,04:07:50.000,161,11088773,114725,0,1749528469,13885.697548439995,38.25062325000181,53051.46015384001 2025-06-10,04:07:51.000,161,11088752,114325,0,1749528470,13885.717757369996,38.25062325000181,53051.516050800004 2025-06-10,04:07:52.000,161,11088814,114765,0,1749528471,13885.785120469991,38.271770639999886,53051.54399928 2025-06-10,04:07:53.000,161,11088843,114805,0,1749528472,13885.785120469991,38.328163680002035,53051.585922000006 2025-06-10,04:07:54.000,161,11088838,114885,0,1749528473,13885.75143892,38.328163680002035,53051.57893488001 2025-06-10,04:07:55.000,161,11088795,114765,0,1749528474,13885.81206571,38.34226194000075,53051.59290912 2025-06-10,04:07:56.000,161,11088762,114605,0,1749528475,13885.81206571,38.34226194000075,53051.59989624 2025-06-10,04:07:57.000,161,11088783,115085,0,1749528476,13885.839010949996,38.3986549800029,53051.65579320001 2025-06-10,04:07:58.000,161,11088789,114685,0,1749528477,13885.825538329991,38.42685150000034,53051.65579320001 2025-06-10,04:07:59.000,161,11088791,114645,0,1749528478,13885.919846669996,38.4339006299997,53051.71867728 2025-06-10,04:08:00.000,161,11088883,114685,0,1749528479,13885.906374049991,38.49029367000185,53051.7606 2025-06-10,04:08:01.000,161,11088849,114645,0,1749528480,13885.906374049991,38.48324454000249,53051.80950984 2025-06-10,04:08:02.000,161,11088857,114725,0,1749528481,13885.953528220001,38.511441059999925,53051.80950984 2025-06-10,04:08:03.000,161,11088823,114725,0,1749528482,13885.933319290001,38.518490189999284,53051.851432560004 2025-06-10,04:08:04.000,161,11088794,114605,0,1749528483,13885.940055599996,38.560784970002715,53051.851432560004 2025-06-10,04:08:05.000,161,11088849,114685,0,1749528484,13885.919846669996,38.567834100002074,53051.86540680001 2025-06-10,04:08:06.000,161,11088817,114685,0,1749528485,13885.899637739996,38.57488323000143,53051.88636816 2025-06-10,04:08:07.000,161,11088851,114525,0,1749528486,13885.865956189991,38.617178010004864,53051.94925224 2025-06-10,04:08:08.000,161,11088825,114725,0,1749528487,13885.879428809996,38.62422714000422,53051.935278 2025-06-10,04:08:09.000,161,11088825,114845,0,1749528488,13885.865956189991,38.61012887999823,53051.935278 2025-06-10,04:08:10.000,161,11088795,114845,0,1749528489,13885.83227464,38.62422714000422,53051.96322648001 2025-06-10,04:08:11.000,161,11088835,114445,0,1749528490,13885.845747259991,38.680620179999096,53051.96322648001 2025-06-10,04:08:12.000,161,11088836,114725,0,1749528491,13885.83227464,38.71586583000317,53052.01213632001 2025-06-10,04:08:13.000,161,11088854,114885,0,1749528492,13885.879428809996,38.75111147999996,53052.019123440004 2025-06-10,04:08:14.000,161,11088883,114685,0,1749528493,13885.845747259991,38.744062350000604,53052.040084800006 2025-06-10,04:08:15.000,161,11088838,114405,0,1749528494,13885.879428809996,38.77225886999804,53052.08200752001 2025-06-10,04:08:16.000,161,11088845,114605,0,1749528495,13885.852483570001,38.786357130004035,53052.01213632001 2025-06-10,04:08:17.000,161,11088817,114565,0,1749528496,13885.818802019996,38.81455365000147,53052.040084800006 2025-06-10,04:08:18.000,161,11088815,114605,0,1749528497,13885.81206571,38.83570103999955,53052.09598176 2025-06-10,04:08:19.000,161,11088822,114925,0,1749528498,13885.81206571,38.83570103999955,53052.09598176 2025-06-10,04:08:20.000,161,11088861,114605,0,1749528499,13885.859219879996,38.89914321000106,53052.1448916 2025-06-10,04:08:21.000,161,11088868,114565,0,1749528500,13885.845747259991,38.906192340000416,53052.13091736001 2025-06-10,04:08:22.000,161,11088808,114765,0,1749528501,13885.886165119991,38.906192340000416,53052.16585296 2025-06-10,04:08:23.000,161,11088795,114765,0,1749528502,13885.899637739996,38.962585380002565,53052.22174992 2025-06-10,04:08:24.000,161,11088866,114685,0,1749528503,13885.899637739996,39.00488015999872,53052.186814320004 2025-06-10,04:08:25.000,161,11088853,114725,0,1749528504,13885.899637739996,39.06127320000087,53052.235724160004 2025-06-10,04:08:26.000,161,11088893,114805,0,1749528505,13885.919846669996,39.08242058999895,53052.305595360005 2025-06-10,04:08:27.000,161,11088833,114605,0,1749528506,13885.967000839992,39.11061711000366,53052.3195696 2025-06-10,04:08:28.000,161,11088851,114605,0,1749528507,13886.034363940002,39.181108410004526,53052.39642792001 2025-06-10,04:08:29.000,161,11088863,114845,0,1749528508,13886.054572870002,39.20930493000196,53052.36149232 2025-06-10,04:08:30.000,161,11088846,114925,0,1749528509,13886.041100249997,39.25864884000475,53052.44533776001 2025-06-10,04:08:31.000,161,11088880,114525,0,1749528510,13886.061309179997,39.315041879999626,53052.473286240005 2025-06-10,04:08:32.000,161,11088914,114805,0,1749528511,13886.094990730002,39.35733666000306,53052.5291832 2025-06-10,04:08:33.000,161,11088906,114725,0,1749528512,13886.148881209992,39.47012274000008,53052.56411880001 2025-06-10,04:08:34.000,161,11088898,114725,0,1749528513,13886.162353829997,39.50536839000415,53052.62700288 2025-06-10,04:08:35.000,161,11088902,114685,0,1749528514,13886.196035380002,39.554712299999665,53052.60604152 2025-06-10,04:08:36.000,161,11088873,114645,0,1749528515,13886.209507999993,39.604056210002454,53052.66193848001 2025-06-10,04:08:37.000,161,11088919,114605,0,1749528516,13886.263398479998,39.64635098999861,53052.66193848001 2025-06-10,04:08:38.000,161,11088893,114765,0,1749528517,13886.283607409998,39.6604492500046,53052.70386120001 2025-06-10,04:08:39.000,161,11088885,114445,0,1749528518,13886.270134789993,39.71684228999948,53052.82264224 2025-06-10,04:08:40.000,161,11088866,114525,0,1749528519,13886.310552649993,39.70274403000076,53052.8436036 2025-06-10,04:08:41.000,161,11088854,114605,0,1749528520,13886.364443129998,39.730940549998195,53052.86456496 2025-06-10,04:08:42.000,161,11088891,114725,0,1749528521,13886.377915749988,39.75913707000291,53052.927449040006 2025-06-10,04:08:43.000,161,11088860,114565,0,1749528522,13886.465487779999,39.81553010999778,53052.96238464 2025-06-10,04:08:44.000,161,11088915,114645,0,1749528523,13886.458751469989,39.85782489000121,53053.025268720005 2025-06-10,04:08:45.000,161,11088903,114685,0,1749528524,13886.499169329989,39.88602140999865,53053.0532172 2025-06-10,04:08:46.000,161,11088893,114605,0,1749528525,13886.499169329989,39.949463580000156,53053.1230884 2025-06-10,04:08:47.000,161,11088921,114685,0,1749528526,13886.532850879994,39.97061096999823,53053.13007552 2025-06-10,04:08:48.000,161,11088952,114845,0,1749528527,13886.573268739994,40.012905750001664,53053.2278952 2025-06-10,04:08:49.000,161,11088906,114685,0,1749528528,13886.573268739994,40.012905750001664,53053.21392096001 2025-06-10,04:08:50.000,161,11088914,114525,0,1749528529,13886.62715922,39.998807490002946,53053.21392096001 2025-06-10,04:08:51.000,161,11088895,114325,0,1749528530,13886.68104969999,40.04815139999846,53053.23488232001 2025-06-10,04:08:52.000,161,11088960,114925,0,1749528531,13886.694522319995,40.02700401000038,53053.23488232001 2025-06-10,04:08:53.000,161,11088931,114645,0,1749528532,13886.72146755999,40.08339705000253,53053.23488232001 2025-06-10,04:08:54.000,161,11088983,114525,0,1749528533,13886.70125862999,40.0411022699991,53053.33968912 2025-06-10,04:08:55.000,161,11088955,114765,0,1749528534,13886.68778601,40.062249660004454,53053.33968912 2025-06-10,04:08:56.000,161,11088887,114565,0,1749528535,13886.74167648999,40.10454444000061,53053.35366336001 2025-06-10,04:08:57.000,161,11088903,114725,0,1749528536,13886.72146755999,40.09044618000189,53053.41654744 2025-06-10,04:08:58.000,161,11088928,114645,0,1749528537,13886.72146755999,40.08339705000253,53053.430521680006 2025-06-10,04:08:59.000,161,11088986,114365,0,1749528538,13886.70799494,40.06929879000381,53053.41654744 2025-06-10,04:09:00.000,161,11088922,114605,0,1749528539,13886.70125862999,40.06929879000381,53053.45847016 2025-06-10,04:09:01.000,161,11088898,114445,0,1749528540,13886.70125862999,40.11864269999933,53053.51436712 2025-06-10,04:09:02.000,161,11088923,114645,0,1749528541,13886.74167648999,40.14683922000404,53053.55628984 2025-06-10,04:09:03.000,161,11088949,115125,0,1749528542,13886.70125862999,40.196183129999554,53053.51436712 2025-06-10,04:09:04.000,161,11088989,114645,0,1749528543,13886.7484128,40.189134000000195,53053.59122544001 2025-06-10,04:09:05.000,161,11088974,115165,0,1749528544,13886.775358039995,40.21733052000491,53053.59122544001 2025-06-10,04:09:06.000,161,11088991,114845,0,1749528545,13886.76188541999,40.2525761700017,53053.66808376001 2025-06-10,04:09:07.000,161,11089044,114525,0,1749528546,13886.755149109995,40.27372355999978,53053.68904512001 2025-06-10,04:09:08.000,161,11088974,114525,0,1749528547,13886.795566969995,40.2878218199985,53053.67507088 2025-06-10,04:09:09.000,161,11089000,114445,0,1749528548,13886.815775899995,40.2878218199985,53053.72398072 2025-06-10,04:09:10.000,161,11088980,114845,0,1749528549,13886.78883066,40.34421486000065,53053.72398072 2025-06-10,04:09:11.000,161,11088981,114765,0,1749528550,13886.80230327999,40.358313119999366,53053.80782616001 2025-06-10,04:09:12.000,161,11089021,114645,0,1749528551,13886.76862173,40.4006079000028,53053.84276176 2025-06-10,04:09:13.000,161,11088996,114445,0,1749528552,13886.82251220999,40.4006079000028,53053.863723120005 2025-06-10,04:09:14.000,161,11088994,114765,0,1749528553,13886.815775899995,40.45700093999767,53053.8916716 2025-06-10,04:09:15.000,161,11089032,114725,0,1749528554,13886.82924852,40.47814833000302,53053.91962008 2025-06-10,04:09:16.000,161,11088989,114725,0,1749528555,13886.80903959,40.52749223999854,53053.9615428 2025-06-10,04:09:17.000,161,11089022,114725,0,1749528556,13886.84945745,40.51339397999982,53053.98949128 2025-06-10,04:09:18.000,161,11089087,114685,0,1749528557,13886.80903959,40.56978702000197,53054.03840112 2025-06-10,04:09:19.000,161,11089009,114805,0,1749528558,13886.80230327999,40.54159050000453,53054.01743976 2025-06-10,04:09:20.000,161,11089085,114525,0,1749528559,13886.7484128,40.54863963000389,53054.04538824001 2025-06-10,04:09:21.000,161,11089082,114725,0,1749528560,13886.7484128,40.54159050000453,53054.04538824001 2025-06-10,04:09:22.000,161,11089009,114605,0,1749528561,13886.714731249995,40.52749223999854,53054.0663496 2025-06-10,04:09:23.000,161,11089054,114965,0,1749528562,13886.68104969999,40.471099200003664,53054.03840112 2025-06-10,04:09:24.000,161,11089025,114685,0,1749528563,13886.64736815,40.48519746000238,53053.98949128 2025-06-10,04:09:25.000,161,11089064,114925,0,1749528564,13886.62715922,40.44290267999895,53053.97551704001 2025-06-10,04:09:26.000,161,11089031,114805,0,1749528565,13886.60021397999,40.407657030002156,53054.01743976 2025-06-10,04:09:27.000,161,11089070,114725,0,1749528566,13886.566532429999,40.365362249998725,53054.01045264 2025-06-10,04:09:28.000,161,11089054,114525,0,1749528567,13886.465487779999,40.32306747000257,53053.9964784 2025-06-10,04:09:29.000,161,11089044,114685,0,1749528568,13886.465487779999,40.2878218199985,53054.01743976 2025-06-10,04:09:30.000,161,11089094,114645,0,1749528569,13886.404860989998,40.28077268999914,53054.00346552001 2025-06-10,04:09:31.000,161,11089096,114685,0,1749528570,13886.371179439993,40.2525761700017,53053.9964784 2025-06-10,04:09:32.000,161,11089054,114525,0,1749528571,13886.344234199998,40.189134000000195,53053.982504160005 2025-06-10,04:09:33.000,161,11089058,114725,0,1749528572,13886.303816339998,40.14683922000404,53053.91962008 2025-06-10,04:09:34.000,161,11089071,114205,0,1749528573,13886.236453240002,40.07634792000317,53053.933594320006 2025-06-10,04:09:35.000,161,11089017,114645,0,1749528574,13886.182562759997,40.01995488000102,53053.88468448001 2025-06-10,04:09:36.000,161,11089024,114725,0,1749528575,13886.155617520002,40.02700401000038,53053.85673600001 2025-06-10,04:09:37.000,161,11089067,115045,0,1749528576,13886.115199660002,39.956512709999515,53053.89865872 2025-06-10,04:09:38.000,161,11089098,114725,0,1749528577,13886.061309179997,39.93536532000144,53053.82878752 2025-06-10,04:09:39.000,161,11089050,114525,0,1749528578,13886.027627629992,39.87897227999929,53053.8218004 2025-06-10,04:09:40.000,161,11089092,114725,0,1749528579,13885.987209769992,39.87897227999929,53053.80782616001 2025-06-10,04:09:41.000,161,11089064,114685,0,1749528580,13885.865956189991,39.85782489000121,53053.79385192 2025-06-10,04:09:42.000,161,11089124,114845,0,1749528581,13885.879428809996,39.85077576000185,53053.84276176 2025-06-10,04:09:43.000,161,11089057,114885,0,1749528582,13885.859219879996,39.822579240004416,53053.814813280005 2025-06-10,04:09:44.000,161,11089066,114685,0,1749528583,13885.81206571,39.822579240004416,53053.83577464001 2025-06-10,04:09:45.000,161,11089037,114885,0,1749528584,13885.785120469991,39.773235330001626,53053.80782616001 2025-06-10,04:09:46.000,161,11089121,114685,0,1749528585,13885.805329399991,39.787333590000344,53053.77289056 2025-06-10,04:09:47.000,161,11089055,114645,0,1749528586,13885.73122999,39.75208794000355,53053.77289056 2025-06-10,04:09:48.000,161,11089108,114685,0,1749528587,13885.69081213,39.76618620000227,53053.84974888 2025-06-10,04:09:49.000,161,11089055,114725,0,1749528588,13885.616712719995,39.75913707000291,53053.84974888 2025-06-10,04:09:50.000,161,11089111,114645,0,1749528589,13885.60324009999,39.723891419998836,53053.80083904 2025-06-10,04:09:51.000,161,11089076,114605,0,1749528590,13885.50219544999,39.70979316000012,53053.83577464001 2025-06-10,04:09:52.000,161,11089142,114725,0,1749528591,13885.455041279994,39.6956949000014,53053.83577464001 2025-06-10,04:09:53.000,161,11089073,114645,0,1749528592,13885.414623419994,39.68864577000204,53053.77987768 2025-06-10,04:09:54.000,161,11089130,114685,0,1749528593,13885.38094186999,39.6956949000014,53053.84974888 2025-06-10,04:09:55.000,161,11089083,114405,0,1749528594,13885.306842459999,39.63225272999989,53053.79385192 2025-06-10,04:09:56.000,161,11089034,114525,0,1749528595,13885.293369839994,39.62520360000053,53053.77987768 2025-06-10,04:09:57.000,161,11089165,114725,0,1749528596,13885.232743049994,39.63930185999925,53053.863723120005 2025-06-10,04:09:58.000,161,11089136,114685,0,1749528597,13885.192325189993,39.61815447000117,53053.84974888 2025-06-10,04:09:59.000,161,11089128,114565,0,1749528598,13885.138434709988,39.589957950003736,53053.83577464001 2025-06-10,04:10:00.000,161,11089100,114845,0,1749528599,13885.124962089998,39.597007080003095,53053.80782616001 2025-06-10,04:10:01.000,161,11089092,114885,0,1749528600,13885.071071609993,39.597007080003095,53053.78686480001 2025-06-10,04:10:02.000,161,11089139,114765,0,1749528601,13885.030653749993,39.561761429999024,53053.814813280005 2025-06-10,04:10:03.000,161,11089081,114885,0,1749528602,13885.044126369998,39.604056210002454,53053.85673600001 2025-06-10,04:10:04.000,161,11089130,114725,0,1749528603,13884.976763270002,39.62520360000053,53053.814813280005 2025-06-10,04:10:05.000,161,11089131,114565,0,1749528604,13884.949818029992,39.62520360000053,53053.84974888 2025-06-10,04:10:06.000,161,11089151,114805,0,1749528605,13884.922872789997,39.66749838000396,53053.8218004 2025-06-10,04:10:07.000,161,11089169,114765,0,1749528606,13884.895927550002,39.6604492500046,53053.77987768 2025-06-10,04:10:08.000,161,11089125,114685,0,1749528607,13884.895927550002,39.68864577000204,53053.83577464001 2025-06-10,04:10:09.000,161,11089182,114765,0,1749528608,13884.902663859997,39.71684228999948,53053.88468448001 2025-06-10,04:10:10.000,161,11089172,114765,0,1749528609,13884.868982309992,39.75208794000355,53053.912632960004 2025-06-10,04:10:11.000,161,11089179,114805,0,1749528610,13884.895927550002,39.80143184999906,53053.90564584001 2025-06-10,04:10:12.000,161,11089200,114765,0,1749528611,13884.882454929997,39.780284460000985,53053.90564584001 2025-06-10,04:10:13.000,161,11089125,114405,0,1749528612,13884.862245999997,39.822579240004416,53053.92660720001 2025-06-10,04:10:14.000,161,11089161,114605,0,1749528613,13884.835300760002,39.80143184999906,53053.94756856 2025-06-10,04:10:15.000,161,11089182,114725,0,1749528614,13884.821828139997,39.87192314999993,53054.01045264 2025-06-10,04:10:16.000,161,11089134,114605,0,1749528615,13884.828564449992,39.86487402000057,53053.96852992 2025-06-10,04:10:17.000,161,11089186,114605,0,1749528616,13884.821828139997,39.85077576000185,53054.05237536001 2025-06-10,04:10:18.000,161,11089213,114525,0,1749528617,13884.855509690002,39.907168800004,53054.03840112 2025-06-10,04:10:19.000,161,11089212,114725,0,1749528618,13884.842037069997,39.92831619000208,53054.02442688001 2025-06-10,04:10:20.000,161,11089187,114765,0,1749528619,13884.868982309992,39.92831619000208,53054.05936248 2025-06-10,04:10:21.000,161,11089172,114685,0,1749528620,13884.828564449992,39.97766010000487,53054.101285200006 2025-06-10,04:10:22.000,161,11089217,114805,0,1749528621,13884.815091830002,40.012905750001664,53054.101285200006 2025-06-10,04:10:23.000,161,11089216,114645,0,1749528622,13884.821828139997,40.01995488000102,53054.16416928 2025-06-10,04:10:24.000,161,11089275,114845,0,1749528623,13884.821828139997,40.04815139999846,53054.150195040005 2025-06-10,04:10:25.000,161,11089195,114765,0,1749528624,13884.794882900002,40.05520052999782,53054.248014720004 2025-06-10,04:10:26.000,161,11089241,114605,0,1749528625,13884.808355519992,40.10454444000061,53054.206092 2025-06-10,04:10:27.000,161,11089235,114725,0,1749528626,13884.848773379992,40.196183129999554,53054.24102760001 2025-06-10,04:10:28.000,161,11089224,114765,0,1749528627,13884.902663859997,40.196183129999554,53054.30391168 2025-06-10,04:10:29.000,161,11089263,114645,0,1749528628,13884.889191239992,40.196183129999554,53054.29692456 2025-06-10,04:10:30.000,161,11089261,114365,0,1749528629,13884.875718620002,40.28077268999914,53054.32487304 2025-06-10,04:10:31.000,161,11089255,114565,0,1749528630,13884.916136480002,40.31601834000321,53054.39474424 2025-06-10,04:10:32.000,161,11089243,114725,0,1749528631,13884.929609099992,40.38650964000408,53054.42967984001 2025-06-10,04:10:33.000,161,11089235,114685,0,1749528632,13884.956554340002,40.42880442000023,53054.436666960006 2025-06-10,04:10:34.000,161,11089258,114605,0,1749528633,13884.996972200002,40.51339397999982,53054.56942224 2025-06-10,04:10:35.000,161,11089283,114685,0,1749528634,13885.023917439998,40.55568876000325,53054.61833208 2025-06-10,04:10:36.000,161,11089319,114645,0,1749528635,13885.057598990003,40.597983539999404,53054.63230632 2025-06-10,04:10:37.000,161,11089279,114965,0,1749528636,13885.071071609993,40.66142571000091,53054.69519040001 2025-06-10,04:10:38.000,161,11089347,114565,0,1749528637,13885.104753159998,40.66847484000027,53054.73711312 2025-06-10,04:10:39.000,161,11089351,114645,0,1749528638,13885.050862679993,40.70372049000434,53054.81397144001 2025-06-10,04:10:40.000,161,11089318,114685,0,1749528639,13885.050862679993,40.73191701000178,53054.77903584 2025-06-10,04:10:41.000,161,11089293,114525,0,1749528640,13885.124962089998,40.78126092000457,53054.87685552 2025-06-10,04:10:42.000,161,11089376,114725,0,1749528641,13885.091280539993,40.767162659998576,53054.88384264001 2025-06-10,04:10:43.000,161,11089353,114525,0,1749528642,13885.098016849988,40.79535918000329,53054.904804 2025-06-10,04:10:44.000,161,11089384,114525,0,1749528643,13885.118225779988,40.85175221999816,53054.88384264001 2025-06-10,04:10:45.000,161,11089336,114605,0,1749528644,13885.131698399993,40.90814526000031,53054.96070096001 2025-06-10,04:10:46.000,161,11089362,114805,0,1749528645,13885.192325189993,40.9574891700031,53055.02358504 2025-06-10,04:10:47.000,161,11089324,114605,0,1749528646,13885.178852569989,40.992734819999896,53055.0445464 2025-06-10,04:10:48.000,161,11089357,114645,0,1749528647,13885.158643639988,40.97863656000118,53055.05852064001 2025-06-10,04:10:49.000,161,11089369,114645,0,1749528648,13885.118225779988,40.999783949999255,53055.05852064001 2025-06-10,04:10:50.000,161,11089335,114645,0,1749528649,13885.104753159998,41.02093134000461,53055.086469120004 2025-06-10,04:10:51.000,161,11089356,114885,0,1749528650,13885.077807919988,41.03502960000333,53055.05852064001 2025-06-10,04:10:52.000,161,11089429,114685,0,1749528651,13885.057598990003,41.01388220999797,53055.05153352001 2025-06-10,04:10:53.000,161,11089442,114885,0,1749528652,13885.057598990003,40.999783949999255,53055.09345624 2025-06-10,04:10:54.000,161,11089417,114725,0,1749528653,13885.064335299998,41.03502960000333,53055.086469120004 2025-06-10,04:10:55.000,161,11089368,114925,0,1749528654,13885.138434709988,41.049127860002045,53055.14935320001 2025-06-10,04:10:56.000,161,11089432,114605,0,1749528655,13885.111489469993,41.056176990001404,53055.14236608 2025-06-10,04:10:57.000,161,11089406,114645,0,1749528656,13885.145171019998,41.06322612000076,53055.16332744 2025-06-10,04:10:58.000,161,11089383,114685,0,1749528657,13885.165379949998,41.14781568000035,53055.19826304001 2025-06-10,04:10:59.000,161,11089408,114405,0,1749528658,13885.091280539993,41.098471770004835,53055.205250160005 2025-06-10,04:11:00.000,161,11089407,115045,0,1749528659,13885.077807919988,41.16191393999907,53055.1842888 2025-06-10,04:11:01.000,161,11089394,114805,0,1749528660,13885.111489469993,41.18306133000442,53055.23319864 2025-06-10,04:11:02.000,161,11089384,114605,0,1749528661,13885.131698399993,41.225356110000575,53055.24717288001 2025-06-10,04:11:03.000,161,11089389,114925,0,1749528662,13885.118225779988,41.21125785000186,53055.26114712 2025-06-10,04:11:04.000,161,11089387,114885,0,1749528663,13885.138434709988,41.232405239999935,53055.24018576 2025-06-10,04:11:05.000,161,11089417,114805,0,1749528664,13885.165379949998,41.19715959000314,53055.35197968 2025-06-10,04:11:06.000,161,11089452,114445,0,1749528665,13885.178852569989,41.232405239999935,53055.31005696 2025-06-10,04:11:07.000,161,11089399,114485,0,1749528666,13885.178852569989,41.24650349999865,53055.3589668 2025-06-10,04:11:08.000,161,11089457,114525,0,1749528667,13885.246215669998,41.281749150002724,53055.40787664 2025-06-10,04:11:09.000,161,11089472,114685,0,1749528668,13885.226006739998,41.30994567000016,53055.421850880004 2025-06-10,04:11:10.000,161,11089478,114565,0,1749528669,13885.219270429989,41.33109305999824,53055.43582512001 2025-06-10,04:11:11.000,161,11089411,114525,0,1749528670,13885.205797809998,41.38043697000103,53055.46377360001 2025-06-10,04:11:12.000,161,11089441,114805,0,1749528671,13885.266424599999,41.42273175000446,53055.52665768 2025-06-10,04:11:13.000,161,11089535,114565,0,1749528672,13885.306842459999,41.47912478999933,53055.60351600001 2025-06-10,04:11:14.000,161,11089441,114605,0,1749528673,13885.367469249999,41.52846870000212,53055.61749024 2025-06-10,04:11:15.000,161,11089449,114525,0,1749528674,13885.40115079999,41.57781261000491,53055.708322800005 2025-06-10,04:11:16.000,161,11089531,114605,0,1749528675,13885.44156865999,41.62010739000107,53055.75024552001 2025-06-10,04:11:17.000,161,11089571,114725,0,1749528676,13885.44830497,41.69764782000129,53055.78518112 2025-06-10,04:11:18.000,161,11089554,114685,0,1749528677,13885.535876999995,41.866826940000465,53055.84806520001 2025-06-10,04:11:19.000,161,11089548,114725,0,1749528678,13885.58976748,41.94436737000069,53055.98082048 2025-06-10,04:11:20.000,161,11089576,114685,0,1749528679,13885.616712719995,42.07125171000371,53056.07165304 2025-06-10,04:11:21.000,161,11089568,114565,0,1749528680,13885.70428474999,42.148792140003934,53056.19043408 2025-06-10,04:11:22.000,161,11089564,114645,0,1749528681,13885.75143892,42.20518517999881,53056.260305280004 2025-06-10,04:11:23.000,161,11089555,115125,0,1749528682,13885.81206571,42.275676479999674,53056.35812496 2025-06-10,04:11:24.000,161,11089582,114605,0,1749528683,13885.865956189991,42.33911865000118,53056.393060559996 2025-06-10,04:11:25.000,161,11089588,114485,0,1749528684,13885.913110360001,42.40960995000205,53056.379086320005 2025-06-10,04:11:26.000,161,11089636,114885,0,1749528685,13885.967000839992,42.52944515999843,53056.46991888001 2025-06-10,04:11:27.000,161,11089652,114765,0,1749528686,13885.987209769992,42.60698558999866,53056.5118416 2025-06-10,04:11:28.000,161,11089622,114685,0,1749528687,13886.014155010002,42.670427760000166,53056.5817128 2025-06-10,04:11:29.000,161,11089661,114805,0,1749528688,13885.980473459997,42.70567341000424,53056.616648400006 2025-06-10,04:11:30.000,161,11089681,114925,0,1749528689,13886.034363940002,42.733869930001674,53056.65857112001 2025-06-10,04:11:31.000,161,11089656,114645,0,1749528690,13886.054572870002,42.80436123000254,53056.70049384 2025-06-10,04:11:32.000,161,11089626,114805,0,1749528691,13886.094990730002,42.846656009998696,53056.714468080005 2025-06-10,04:11:33.000,161,11089639,114685,0,1749528692,13886.068045489992,42.910098180000205,53056.75639080001 2025-06-10,04:11:34.000,161,11089627,114525,0,1749528693,13886.081518109997,42.917147309999564,53056.728442319996 2025-06-10,04:11:35.000,161,11089616,114845,0,1749528694,13886.101727039997,42.98763861000043,53056.73542944001 2025-06-10,04:11:36.000,161,11089682,114365,0,1749528695,13886.101727039997,43.00173686999915,53056.784339280006 2025-06-10,04:11:37.000,161,11089727,114605,0,1749528696,13886.115199660002,43.06517904000066,53056.77036504 2025-06-10,04:11:38.000,161,11089693,114685,0,1749528697,13886.121935969997,43.10747382000409,53056.763377920004 2025-06-10,04:11:39.000,161,11089722,114605,0,1749528698,13886.101727039997,43.135670340001525,53056.74940368 2025-06-10,04:11:40.000,161,11089713,114765,0,1749528699,13886.074781800002,43.17796511999768,53056.81927488 2025-06-10,04:11:41.000,161,11089717,114485,0,1749528700,13886.101727039997,43.23435815999983,53056.82626200001 2025-06-10,04:11:42.000,161,11089674,114765,0,1749528701,13886.094990730002,43.33304597999813,53056.882158960005 2025-06-10,04:11:43.000,161,11089767,114885,0,1749528702,13886.182562759997,43.39648814999964,53056.95901728 2025-06-10,04:11:44.000,161,11089738,114685,0,1749528703,13886.249925859993,43.48107770999923,53057.04286272001 2025-06-10,04:11:45.000,161,11089716,114765,0,1749528704,13886.303816339998,43.5163233600033,53057.07081120001 2025-06-10,04:11:46.000,161,11089793,114725,0,1749528705,13886.350970509993,43.6150111800016,53057.098759680004 2025-06-10,04:11:47.000,161,11089787,114885,0,1749528706,13886.371179439993,43.67845335000311,53057.19657936 2025-06-10,04:11:48.000,161,11089735,114565,0,1749528707,13886.418333609989,43.74189552000462,53057.25946344001 2025-06-10,04:11:49.000,161,11089790,114645,0,1749528708,13886.492433019994,43.819435950004845,53057.266450560004 2025-06-10,04:11:50.000,161,11089789,114845,0,1749528709,13886.499169329989,43.896976379997795,53057.350296 2025-06-10,04:11:51.000,161,11089797,114565,0,1749528710,13886.566532429999,43.91812377000315,53057.32234752 2025-06-10,04:11:52.000,161,11089792,114885,0,1749528711,13886.62715922,43.98156594000466,53057.44112856 2025-06-10,04:11:53.000,161,11089753,114405,0,1749528712,13886.66084076999,44.04500810999889,53057.46907704 2025-06-10,04:11:54.000,161,11089776,114445,0,1749528713,13886.714731249995,44.122548539999116,53057.51798688 2025-06-10,04:11:55.000,161,11089804,114605,0,1749528714,13886.815775899995,44.185990710000624,53057.59484520001 2025-06-10,04:11:56.000,161,11089840,114925,0,1749528715,13886.84945745,44.26353114000085,53057.65074216 2025-06-10,04:11:57.000,161,11089838,115045,0,1749528716,13886.91008424,44.319924180003,53057.63676792 2025-06-10,04:11:58.000,161,11089874,114885,0,1749528717,13886.937029479996,44.355169829999795,53057.72760048 2025-06-10,04:11:59.000,161,11089834,114525,0,1749528718,13886.916820549995,44.36926808999851,53057.71362624001 2025-06-10,04:12:00.000,161,11089828,114925,0,1749528719,13886.94376578999,44.397464610003226,53057.75554896 2025-06-10,04:12:01.000,161,11089826,114605,0,1749528720,13886.937029479996,44.42566113000066,53057.74856184 2025-06-10,04:12:02.000,161,11089858,114685,0,1749528721,13886.93029317,44.43975938999938,53057.699652 2025-06-10,04:12:03.000,161,11089896,114645,0,1749528722,13886.9505021,44.48910330000217,53057.720613360005 2025-06-10,04:12:04.000,161,11089860,114605,0,1749528723,13886.94376578999,44.50320156000089,53057.74157472001 2025-06-10,04:12:05.000,161,11089804,114725,0,1749528724,13886.957238409996,44.48910330000217,53057.77651032 2025-06-10,04:12:06.000,161,11089863,114765,0,1749528725,13886.997656269996,44.50320156000089,53057.734587599996 2025-06-10,04:12:07.000,161,11089823,114725,0,1749528726,13887.004392579991,44.51729981999961,53057.78349744001 2025-06-10,04:12:08.000,161,11089830,114725,0,1749528727,13887.017865199996,44.524348949998966,53057.74856184 2025-06-10,04:12:09.000,161,11089903,114605,0,1749528728,13887.004392579991,44.55254547000368,53057.734587599996 2025-06-10,04:12:10.000,161,11089874,114685,0,1749528729,13886.997656269996,44.55254547000368,53057.8044588 2025-06-10,04:12:11.000,161,11089869,114685,0,1749528730,13887.024601509991,44.524348949998966,53057.81144592001 2025-06-10,04:12:12.000,161,11089872,114445,0,1749528731,13886.99091996,44.54549634000432,53057.81144592001 2025-06-10,04:12:13.000,161,11089874,114525,0,1749528732,13886.977447339996,44.54549634000432,53057.83240728001 2025-06-10,04:12:14.000,161,11089873,114725,0,1749528733,13886.94376578999,44.587791120000475,53057.79747168 2025-06-10,04:12:15.000,161,11089815,114565,0,1749528734,13886.98418364999,44.55959460000304,53057.79747168 2025-06-10,04:12:16.000,161,11089831,114765,0,1749528735,13886.93029317,44.594840249999834,53057.839394400005 2025-06-10,04:12:17.000,161,11089856,114845,0,1749528736,13886.94376578999,44.61598763999791,53057.87433 2025-06-10,04:12:18.000,161,11089817,114765,0,1749528737,13886.99091996,44.630085900003905,53057.83240728001 2025-06-10,04:12:19.000,161,11089842,114805,0,1749528738,13887.017865199996,44.65123329000198,53057.93022696001 2025-06-10,04:12:20.000,161,11089821,114685,0,1749528739,13887.03133782,44.68647893999878,53057.888304240005 2025-06-10,04:12:21.000,161,11089861,114525,0,1749528740,13887.044810439991,44.70057720000477,53057.958175440006 2025-06-10,04:12:22.000,161,11089875,114525,0,1749528741,13887.05154675,44.71467546000349,53057.92323984 2025-06-10,04:12:23.000,161,11089885,114445,0,1749528742,13887.017865199996,44.69352806999814,53057.92323984 2025-06-10,04:12:24.000,161,11089900,114845,0,1749528743,13886.98418364999,44.67238068000006,53057.90926560001 2025-06-10,04:12:25.000,161,11089892,114885,0,1749528744,13886.97071103,44.67942980999942,53057.91625272 2025-06-10,04:12:26.000,161,11089858,114645,0,1749528745,13886.957238409996,44.70762633000413,53057.92323984 2025-06-10,04:12:27.000,161,11089851,114725,0,1749528746,13886.97071103,44.70057720000477,53057.90926560001 2025-06-10,04:12:28.000,161,11089809,114605,0,1749528747,13886.96397471999,44.6653315500007,53057.90926560001 2025-06-10,04:12:29.000,161,11089871,114685,0,1749528748,13886.896611619995,44.67942980999942,53057.888304240005 2025-06-10,04:12:30.000,161,11089848,114805,0,1749528749,13886.91008424,44.67238068000006,53057.888304240005 2025-06-10,04:12:31.000,161,11089817,114885,0,1749528750,13886.88313899999,44.644184160002624,53057.87433 2025-06-10,04:12:32.000,161,11089850,114405,0,1749528751,13886.90334792999,44.6653315500007,53057.87433 2025-06-10,04:12:33.000,161,11089873,115045,0,1749528752,13886.876402689995,44.65828242000134,53057.85336864 2025-06-10,04:12:34.000,161,11089910,114685,0,1749528753,13886.90334792999,44.71467546000349,53057.88131712001 2025-06-10,04:12:35.000,161,11089898,114445,0,1749528754,13886.86293006999,44.67942980999942,53057.79747168 2025-06-10,04:12:36.000,161,11089845,114605,0,1749528755,13886.856193759995,44.69352806999814,53057.83240728001 2025-06-10,04:12:37.000,161,11089884,114725,0,1749528756,13886.916820549995,44.72172459000285,53057.85336864 2025-06-10,04:12:38.000,161,11089885,114845,0,1749528757,13886.937029479996,44.72877372000221,53057.85336864 2025-06-10,04:12:39.000,161,11089858,114605,0,1749528758,13886.93029317,44.70762633000413,53057.90926560001 2025-06-10,04:12:40.000,161,11089836,114765,0,1749528759,13886.896611619995,44.68647893999878,53057.88131712001 2025-06-10,04:12:41.000,161,11089789,114365,0,1749528760,13886.876402689995,44.71467546000349,53057.82542016 2025-06-10,04:12:42.000,161,11089839,114605,0,1749528761,13886.84272113999,44.72172459000285,53057.888304240005 2025-06-10,04:12:43.000,161,11089819,114645,0,1749528762,13886.856193759995,44.74287198000093,53057.86734288 2025-06-10,04:12:44.000,161,11089858,114645,0,1749528763,13886.876402689995,44.771068499998364,53057.888304240005 2025-06-10,04:12:45.000,161,11089932,114525,0,1749528764,13886.90334792999,44.79926502000308,53057.89529136 2025-06-10,04:12:46.000,161,11089892,114685,0,1749528765,13886.91008424,44.79926502000308,53057.902278479996 2025-06-10,04:12:47.000,161,11089884,114765,0,1749528766,13886.916820549995,44.820412410001154,53057.958175440006 2025-06-10,04:12:48.000,161,11089918,114725,0,1749528767,13886.88987531,44.85565805999795,53057.90926560001 2025-06-10,04:12:49.000,161,11089889,114685,0,1749528768,13886.876402689995,44.84860892999859,53057.95118832001 2025-06-10,04:12:50.000,161,11089915,114325,0,1749528769,13886.856193759995,44.84860892999859,53057.93022696001 2025-06-10,04:12:51.000,161,11089917,114645,0,1749528770,13886.84272113999,44.862707190004585,53057.92323984 2025-06-10,04:12:52.000,161,11089867,114525,0,1749528771,13886.82251220999,44.85565805999795,53057.87433 2025-06-10,04:12:53.000,161,11089859,114725,0,1749528772,13886.82924852,44.8768054500033,53057.87433 2025-06-10,04:12:54.000,161,11089838,114605,0,1749528773,13886.80903959,44.84860892999859,53057.902278479996 2025-06-10,04:12:55.000,161,11089843,114525,0,1749528774,13886.82251220999,44.84860892999859,53057.90926560001 2025-06-10,04:12:56.000,161,11089828,114605,0,1749528775,13886.76188541999,44.88385458000266,53057.86035576001 2025-06-10,04:12:57.000,161,11089860,114645,0,1749528776,13886.755149109995,44.8768054500033,53057.84638152 2025-06-10,04:12:58.000,161,11089858,114525,0,1749528777,13886.72146755999,44.82746154000051,53057.76253608001 2025-06-10,04:12:59.000,161,11089865,114645,0,1749528778,13886.70799494,44.79926502000308,53057.74856184 2025-06-10,04:13:00.000,161,11089888,114725,0,1749528779,13886.68778601,44.78516676000436,53057.66471640001 2025-06-10,04:13:01.000,161,11089767,114885,0,1749528780,13886.64063183999,44.79926502000308,53057.699652 2025-06-10,04:13:02.000,161,11089850,114645,0,1749528781,13886.633895529994,44.756970239999646,53057.699652 2025-06-10,04:13:03.000,161,11089847,114725,0,1749528782,13886.586741359999,44.73582285000157,53057.61580656001 2025-06-10,04:13:04.000,161,11089844,114605,0,1749528783,13886.553059809994,44.771068499998364,53057.65074216 2025-06-10,04:13:05.000,161,11089813,114565,0,1749528784,13886.553059809994,44.73582285000157,53057.622793680006 2025-06-10,04:13:06.000,161,11089770,114925,0,1749528785,13886.55979611999,44.79221589000372,53057.5599096 2025-06-10,04:13:07.000,161,11089814,114605,0,1749528786,13886.606950289999,44.79221589000372,53057.57388384001 2025-06-10,04:13:08.000,161,11089813,114685,0,1749528787,13886.546323499999,44.771068499998364,53057.552922480005 2025-06-10,04:13:09.000,161,11089755,114565,0,1749528788,13886.519378259989,44.771068499998364,53057.51099976 2025-06-10,04:13:10.000,161,11089764,114605,0,1749528789,13886.566532429999,44.756970239999646,53057.51798688 2025-06-10,04:13:11.000,161,11089760,114845,0,1749528790,13886.532850879994,44.72877372000221,53057.46208992 2025-06-10,04:13:12.000,161,11089833,114685,0,1749528791,13886.519378259989,44.71467546000349,53057.44811568001 2025-06-10,04:13:13.000,161,11089835,114805,0,1749528792,13886.553059809994,44.74287198000093,53057.47606416001 2025-06-10,04:13:14.000,161,11089842,114525,0,1749528793,13886.53958718999,44.79926502000308,53057.44112856 2025-06-10,04:13:15.000,161,11089832,114445,0,1749528794,13886.478960399989,44.74287198000093,53057.47606416001 2025-06-10,04:13:16.000,161,11089883,114765,0,1749528795,13886.53958718999,44.771068499998364,53057.51798688 2025-06-10,04:13:17.000,161,11089847,114805,0,1749528796,13886.546323499999,44.813363280001795,53057.51798688 2025-06-10,04:13:18.000,161,11089843,114725,0,1749528797,13886.566532429999,44.85565805999795,53057.49702552001 2025-06-10,04:13:19.000,161,11089805,114685,0,1749528798,13886.566532429999,44.869756320003944,53057.51798688 2025-06-10,04:13:20.000,161,11089796,114685,0,1749528799,13886.613686599994,44.90500197000074,53057.5599096 2025-06-10,04:13:21.000,161,11089830,114805,0,1749528800,13886.70799494,44.92614935999882,53057.552922480005 2025-06-10,04:13:22.000,161,11089800,114765,0,1749528801,13886.694522319995,44.96139501000289,53057.622793680006 2025-06-10,04:13:23.000,161,11089830,114685,0,1749528802,13886.74167648999,45.003689789999044,53057.61580656001 2025-06-10,04:13:24.000,161,11089804,114885,0,1749528803,13886.76862173,45.045984570002474,53057.6297808 2025-06-10,04:13:25.000,161,11089779,114485,0,1749528804,13886.76862173,45.06008283000119,53057.66471640001 2025-06-10,04:13:26.000,161,11089807,114885,0,1749528805,13886.78209434999,45.10942674000398,53057.69266488001 2025-06-10,04:13:27.000,161,11089895,114845,0,1749528806,13886.876402689995,45.13057413000206,53057.71362624001 2025-06-10,04:13:28.000,161,11089890,114845,0,1749528807,13886.94376578999,45.20106543000293,53057.76253608001 2025-06-10,04:13:29.000,161,11089869,114605,0,1749528808,13886.997656269996,45.24336020999908,53057.888304240005 2025-06-10,04:13:30.000,161,11089831,114645,0,1749528809,13887.017865199996,45.32090063999931,53057.87433 2025-06-10,04:13:31.000,161,11089898,114485,0,1749528810,13887.065019369991,45.32090063999931,53057.93022696001 2025-06-10,04:13:32.000,161,11089886,114685,0,1749528811,13887.078491989996,45.391391940000176,53057.95118832001 2025-06-10,04:13:33.000,161,11089850,114645,0,1749528812,13887.152591400001,45.54647280000063,53058.055995120005 2025-06-10,04:13:34.000,161,11089886,114485,0,1749528813,13887.186272949992,45.60286584000278,53058.11189208 2025-06-10,04:13:35.000,161,11089857,114605,0,1749528814,13887.240163429997,45.616964100001496,53058.16080192 2025-06-10,04:13:36.000,161,11089905,114725,0,1749528815,13887.280581289997,45.673357140003645,53058.23067312 2025-06-10,04:13:37.000,161,11089900,114725,0,1749528816,13887.307526529992,45.69450453000172,53058.19573752001 2025-06-10,04:13:38.000,161,11089857,114725,0,1749528817,13887.368153319992,45.75089757000387,53058.32150568 2025-06-10,04:13:39.000,161,11089917,114565,0,1749528818,13887.401834869997,45.814339739998104,53058.37740264 2025-06-10,04:13:40.000,161,11089964,114725,0,1749528819,13887.448989039993,45.87073278000025,53058.37740264 2025-06-10,04:13:41.000,161,11089966,114525,0,1749528820,13887.482670589998,45.89188016999833,53058.391376880005 2025-06-10,04:13:42.000,161,11089971,114365,0,1749528821,13887.482670589998,45.9623714699992,53058.42631248 2025-06-10,04:13:43.000,161,11089963,114805,0,1749528822,13887.550033689993,45.99761712000327,53058.5381064 2025-06-10,04:13:44.000,161,11089961,114765,0,1749528823,13887.576978929988,46.01876451000135,53058.5381064 2025-06-10,04:13:45.000,161,11090014,114365,0,1749528824,13887.597187859988,46.10335407000093,53058.56605488 2025-06-10,04:13:46.000,161,11089991,114365,0,1749528825,13887.651078339994,46.12450145999901,53058.63592608 2025-06-10,04:13:47.000,161,11089959,114525,0,1749528826,13887.671287269994,46.18794363000052,53058.70579728 2025-06-10,04:13:48.000,161,11089926,114805,0,1749528827,13887.711705129994,46.216140149997955,53058.775668480004 2025-06-10,04:13:49.000,161,11089961,114685,0,1749528828,13887.792540849994,46.265484060000745,53058.87348816 2025-06-10,04:13:50.000,161,11089949,114805,0,1749528829,13887.832958709994,46.307778840004175,53058.87348816 2025-06-10,04:13:51.000,161,11090008,114565,0,1749528830,13887.94073966999,46.34302449000097,53058.87348816 2025-06-10,04:13:52.000,161,11089978,114565,0,1749528831,13887.92726705,46.39236840000376,53058.95034648 2025-06-10,04:13:53.000,161,11089976,114725,0,1749528832,13887.98789384,46.45581056999799,53059.04117904 2025-06-10,04:13:54.000,161,11090007,114685,0,1749528833,13888.04852063,46.491056220002065,53059.10406312001 2025-06-10,04:13:55.000,161,11090053,114725,0,1749528834,13888.06872956,46.53335099999822,53059.12502448001 2025-06-10,04:13:56.000,161,11090042,114645,0,1749528835,13888.12935635,46.58269491000101,53059.20188280001 2025-06-10,04:13:57.000,161,11090094,114685,0,1749528836,13888.14956528,46.65318621000188,53059.27175400001 2025-06-10,04:13:58.000,161,11090004,114645,0,1749528837,13888.216928379996,46.69548098999803,53059.25079264001 2025-06-10,04:13:59.000,161,11090089,114765,0,1749528838,13888.264082549991,46.7307266400021,53059.348612320005 2025-06-10,04:14:00.000,161,11090064,114725,0,1749528839,13888.338181959996,46.77302141999826,53059.4114964 2025-06-10,04:14:01.000,161,11090023,114645,0,1749528840,13888.351654580001,46.77302141999826,53059.3765608 2025-06-10,04:14:02.000,161,11090083,114605,0,1749528841,13888.358390889996,46.77302141999826,53059.397522160005 2025-06-10,04:14:03.000,161,11089973,114685,0,1749528842,13888.365127199992,46.78711968000425,53059.446432000004 2025-06-10,04:14:04.000,161,11090047,114845,0,1749528843,13888.398808749997,46.78711968000425,53059.495341840004 2025-06-10,04:14:05.000,161,11090054,114645,0,1749528844,13888.405545059992,46.82941446000041,53059.52329032 2025-06-10,04:14:06.000,161,11090029,114645,0,1749528845,13888.452699230002,46.843512719999126,53059.4813676 2025-06-10,04:14:07.000,161,11090035,114805,0,1749528846,13888.493117090002,46.87170924000384,53059.60014864 2025-06-10,04:14:08.000,161,11090030,114725,0,1749528847,13888.526798639992,46.91400401999999,53059.62809712001 2025-06-10,04:14:09.000,161,11090109,114765,0,1749528848,13888.580689119997,46.92810227999871,53059.62111 2025-06-10,04:14:10.000,161,11090065,114765,0,1749528849,13888.560480189997,46.942200540004706,53059.635084240006 2025-06-10,04:14:11.000,161,11090104,114685,0,1749528850,13888.607634359993,47.00564270999894,53059.67001984 2025-06-10,04:14:12.000,161,11090120,114765,0,1749528851,13888.600898049997,47.00564270999894,53059.6909812 2025-06-10,04:14:13.000,161,11090128,114685,0,1749528852,13888.621106979997,47.02679010000429,53059.67700696001 2025-06-10,04:14:14.000,161,11090136,114685,0,1749528853,13888.580689119997,47.019740969997656,53059.67001984 2025-06-10,04:14:15.000,161,11090100,114725,0,1749528854,13888.573952810002,47.02679010000429,53059.683994080006 2025-06-10,04:14:16.000,161,11090132,114685,0,1749528855,13888.567216499992,47.04088836000301,53059.73989104 2025-06-10,04:14:17.000,161,11090130,114725,0,1749528856,13888.540271259997,47.03383923000365,53059.71892968 2025-06-10,04:14:18.000,161,11090161,114685,0,1749528857,13888.493117090002,47.03383923000365,53059.71194256 2025-06-10,04:14:19.000,161,11090066,114765,0,1749528858,13888.526798639992,47.05498662000173,53059.77482664001 2025-06-10,04:14:20.000,161,11090070,115045,0,1749528859,13888.506589709992,47.083183139999164,53059.81674936 2025-06-10,04:14:21.000,161,11090072,114565,0,1749528860,13888.526798639992,47.09728139999788,53059.7608524 2025-06-10,04:14:22.000,161,11090113,114765,0,1749528861,13888.526798639992,47.083183139999164,53059.830723600004 2025-06-10,04:14:23.000,161,11090086,114845,0,1749528862,13888.567216499992,47.083183139999164,53059.84469784001 2025-06-10,04:14:24.000,161,11090132,114525,0,1749528863,13888.540271259997,47.132527050001954,53059.82373648001 2025-06-10,04:14:25.000,161,11090146,114725,0,1749528864,13888.526798639992,47.125477920002595,53059.84469784001 2025-06-10,04:14:26.000,161,11090149,114685,0,1749528865,13888.573952810002,47.1889200900041,53059.87264632001 2025-06-10,04:14:27.000,161,11090134,114885,0,1749528866,13888.540271259997,47.14662531000067,53059.87963344 2025-06-10,04:14:28.000,161,11090130,114565,0,1749528867,13888.479644469997,47.118428790003236,53059.82373648001 2025-06-10,04:14:29.000,161,11090102,114445,0,1749528868,13888.378599819996,47.083183139999164,53059.77482664001 2025-06-10,04:14:30.000,161,11090130,114725,0,1749528869,13888.392072440001,47.09023226999852,53059.802775120006 2025-06-10,04:14:31.000,161,11090131,115045,0,1749528870,13888.338181959996,47.10433053000452,53059.71194256 2025-06-10,04:14:32.000,161,11090113,114405,0,1749528871,13888.371863510001,47.125477920002595,53059.72591680001 2025-06-10,04:14:33.000,161,11090131,114365,0,1749528872,13888.351654580001,47.11137966000388,53059.781813760004 2025-06-10,04:14:34.000,161,11090136,114845,0,1749528873,13888.351654580001,47.10433053000452,53059.78880088 2025-06-10,04:14:35.000,161,11090140,114485,0,1749528874,13888.331445650001,47.13957618000131,53059.781813760004 2025-06-10,04:14:36.000,161,11090095,115005,0,1749528875,13888.398808749997,47.13957618000131,53059.85867208 2025-06-10,04:14:37.000,161,11090114,114605,0,1749528876,13888.405545059992,47.17482182999811,53059.84469784001 2025-06-10,04:14:38.000,161,11090114,114885,0,1749528877,13888.425753989992,47.16072356999939,53059.84469784001 2025-06-10,04:14:39.000,161,11090120,114965,0,1749528878,13888.425753989992,47.19596922000346,53059.87264632001 2025-06-10,04:14:40.000,161,11090102,114645,0,1749528879,13888.472908160002,47.23826399999962,53059.88662056 2025-06-10,04:14:41.000,161,11090148,114885,0,1749528880,13888.479644469997,47.27350965000369,53059.87963344 2025-06-10,04:14:42.000,161,11090104,114685,0,1749528881,13888.486380779992,47.27350965000369,53059.91456904 2025-06-10,04:14:43.000,161,11090115,114685,0,1749528882,13888.520062329997,47.308755300000485,53059.97745312 2025-06-10,04:14:44.000,161,11090117,114525,0,1749528883,13888.553743880002,47.3228535599992,53059.97745312 2025-06-10,04:14:45.000,161,11090124,114645,0,1749528884,13888.540271259997,47.3228535599992,53060.0054016 2025-06-10,04:14:46.000,161,11090156,114245,0,1749528885,13888.547007569992,47.365148340002634,53060.04033720001 2025-06-10,04:14:47.000,161,11090147,114845,0,1749528886,13888.742360559998,47.315804429999844,53059.998414480004 2025-06-10,04:14:48.000,161,11090159,114685,0,1749528887,13888.742360559998,47.32990268999856,53060.06129856001 2025-06-10,04:14:49.000,161,11090176,114525,0,1749528888,13888.769305799993,47.37219747000199,53060.04732432 2025-06-10,04:14:50.000,161,11090169,114645,0,1749528889,13888.749096869993,47.32990268999856,53060.019375840006 2025-06-10,04:14:51.000,161,11090158,114525,0,1749528890,13888.749096869993,47.39334486000007,53060.04732432 2025-06-10,04:14:52.000,161,11090191,114645,0,1749528891,13888.749096869993,47.40744311999879,53060.18007960001 2025-06-10,04:14:53.000,161,11090166,114885,0,1749528892,13888.809723659993,47.40039398999943,53060.235976560005 2025-06-10,04:14:54.000,161,11090204,114925,0,1749528893,13888.789514729993,47.39334486000007,53060.17309248 2025-06-10,04:14:55.000,161,11090199,114925,0,1749528894,13888.796251039988,47.39334486000007,53060.17309248 2025-06-10,04:14:56.000,161,11090121,114725,0,1749528895,13888.755833179988,47.40744311999879,53060.13116976001 2025-06-10,04:14:57.000,161,11090140,114805,0,1749528896,13888.782778419998,47.40039398999943,53060.138156880006 2025-06-10,04:14:58.000,161,11090212,114565,0,1749528897,13888.742360559998,47.42859051000414,53060.068285680005 2025-06-10,04:14:59.000,161,11090126,114845,0,1749528898,13888.809723659993,47.40039398999943,53060.15911824001 2025-06-10,04:15:00.000,161,11090140,114845,0,1749528899,13888.809723659993,47.4356396400035,53060.15911824001 2025-06-10,04:15:01.000,161,11090160,114525,0,1749528900,13888.836668899989,47.42859051000414,53060.19405384 2025-06-10,04:15:12.000,161,11090212,114885,0,1749528911,13888.937713549989,47.527278330002446,53060.29187352 2025-06-10,04:15:13.000,161,11090236,114485,0,1749528912,13888.951186169994,47.5695731099986,53060.27091216 2025-06-10,04:15:14.000,161,11090205,114805,0,1749528913,13888.944449859999,47.492032679998374,53060.34078336 2025-06-10,04:15:15.000,161,11090231,114565,0,1749528914,13888.951186169994,47.51318007000373,53060.31283488 2025-06-10,04:15:16.000,161,11090202,114725,0,1749528915,13888.964658789999,47.527278330002446,53060.31283488 2025-06-10,04:15:17.000,161,11090161,114645,0,1749528916,13888.957922479989,47.527278330002446,53060.34078336 2025-06-10,04:15:18.000,161,11090213,114565,0,1749528917,13888.930977239994,47.51318007000373,53060.27091216 2025-06-10,04:15:19.000,161,11090165,114725,0,1749528918,13888.957922479989,47.492032679998374,53060.25693792001 2025-06-10,04:15:20.000,161,11090197,114925,0,1749528919,13888.984867719999,47.50613094000437,53060.26392504 2025-06-10,04:15:21.000,161,11090175,114445,0,1749528920,13888.984867719999,47.477934419999656,53060.319822 2025-06-10,04:15:22.000,161,11090185,114525,0,1749528921,13888.99834033999,47.44973790000222,53060.305847760006 2025-06-10,04:15:23.000,161,11090163,114765,0,1749528922,13888.964658789999,47.4356396400035,53060.24296368 2025-06-10,04:15:24.000,161,11090179,114685,0,1749528923,13888.984867719999,47.44268877000286,53060.2499508 2025-06-10,04:15:25.000,161,11090144,114685,0,1749528924,13889.005076649999,47.4708852900003,53060.29187352 2025-06-10,04:15:26.000,161,11090208,114565,0,1749528925,13888.951186169994,47.4708852900003,53060.32680912001 2025-06-10,04:15:27.000,161,11090173,114805,0,1749528926,13888.971395099994,47.484983549999015,53060.27789928001 2025-06-10,04:15:28.000,161,11090221,114285,0,1749528927,13888.964658789999,47.45678703000158,53060.29187352 2025-06-10,04:15:29.000,161,11090198,114645,0,1749528928,13888.930977239994,47.477934419999656,53060.354757600006 2025-06-10,04:15:30.000,161,11090246,114685,0,1749528929,13888.924240929999,47.492032679998374,53060.354757600006 2025-06-10,04:15:31.000,161,11090148,114685,0,1749528930,13888.937713549989,47.534327460001805,53060.354757600006 2025-06-10,04:15:32.000,161,11090214,114725,0,1749528931,13888.951186169994,47.541376590001164,53060.39668032001 2025-06-10,04:15:33.000,161,11090175,114725,0,1749528932,13889.005076649999,47.5695731099986,53060.42462880001 2025-06-10,04:15:34.000,161,11090200,114845,0,1749528933,13889.005076649999,47.55547484999988,53060.4595644 2025-06-10,04:15:35.000,161,11090200,114685,0,1749528934,13889.025285579999,47.61186789000203,53060.48052576 2025-06-10,04:15:36.000,161,11090242,114645,0,1749528935,13889.06570344,47.67531006000354,53060.48751288 2025-06-10,04:15:37.000,161,11090211,114685,0,1749528936,13889.112857609995,47.6823591900029,53060.5294356 2025-06-10,04:15:38.000,161,11090213,114365,0,1749528937,13889.11959391999,47.61186789000203,53060.53642272 2025-06-10,04:15:39.000,161,11090189,114565,0,1749528938,13889.153275469995,47.63301528000011,53060.55738408 2025-06-10,04:15:40.000,161,11090197,114645,0,1749528939,13889.153275469995,47.717604839999694,53060.61328104001 2025-06-10,04:15:41.000,161,11090228,114525,0,1749528940,13889.173484399995,47.73170309999841,53060.62725528 2025-06-10,04:15:42.000,161,11090227,114365,0,1749528941,13889.20716595,47.72465396999905,53060.641229520006 2025-06-10,04:15:43.000,161,11090265,114445,0,1749528942,13889.16001177999,47.717604839999694,53060.58533256 2025-06-10,04:15:44.000,161,11090232,114525,0,1749528943,13889.16674809,47.703506580000976,53060.62725528 2025-06-10,04:15:45.000,161,11090203,114765,0,1749528944,13889.20716595,47.73875222999777,53060.5993068 2025-06-10,04:15:46.000,161,11090223,114885,0,1749528945,13889.16674809,47.69645745000162,53060.57834544 2025-06-10,04:15:47.000,161,11090213,114605,0,1749528946,13889.16674809,47.717604839999694,53060.59231968001 2025-06-10,04:15:48.000,161,11090178,114685,0,1749528947,13889.14653916,47.73875222999777,53060.61328104001 2025-06-10,04:15:49.000,161,11090231,114365,0,1749528948,13889.09938498999,47.73170309999841,53060.62725528 2025-06-10,04:15:50.000,161,11090229,114605,0,1749528949,13889.11959391999,47.752850490003766,53060.620268160004 2025-06-10,04:15:51.000,161,11090244,114805,0,1749528950,13889.112857609995,47.78809614000056,53060.57834544 2025-06-10,04:15:52.000,161,11090278,114725,0,1749528951,13889.072439749994,47.816292659998,53060.58533256 2025-06-10,04:15:53.000,161,11090250,114765,0,1749528952,13889.05896712999,47.816292659998,53060.571358320005 2025-06-10,04:15:54.000,161,11090293,114525,0,1749528953,13889.112857609995,47.816292659998,53060.63424240001 2025-06-10,04:15:55.000,161,11090265,114765,0,1749528954,13889.08591237,47.83039092000399,53060.58533256 2025-06-10,04:15:56.000,161,11090205,114605,0,1749528955,13889.04549451,47.85153831000207,53060.641229520006 2025-06-10,04:15:57.000,161,11090262,114605,0,1749528956,13889.1061213,47.85858744000143,53060.641229520006 2025-06-10,04:15:58.000,161,11090278,114525,0,1749528957,13889.14653916,47.85858744000143,53060.73206208001 2025-06-10,04:15:59.000,161,11090247,114725,0,1749528958,13889.173484399995,47.91498048000358,53060.76699768 2025-06-10,04:16:00.000,161,11090257,114805,0,1749528959,13889.193693329995,47.96432438999909,53060.76001056001 2025-06-10,04:16:01.000,161,11090217,114405,0,1749528960,13889.26105642999,47.97842264999781,53060.73206208001 2025-06-10,04:16:02.000,161,11090316,114605,0,1749528961,13889.28800167,48.03481568999996,53060.75302344 2025-06-10,04:16:03.000,161,11090247,114685,0,1749528962,13889.32168321999,48.05596307999804,53060.857830240006 2025-06-10,04:16:04.000,161,11090241,114605,0,1749528963,13889.34189214999,48.09120873000211,53060.87879160001 2025-06-10,04:16:05.000,161,11090238,114645,0,1749528964,13889.36883739,48.126454379998904,53060.89276584 2025-06-10,04:16:06.000,161,11090344,114685,0,1749528965,13889.422727869991,48.18284742000105,53060.955649920004 2025-06-10,04:16:07.000,161,11090247,114565,0,1749528966,13889.496827279996,48.24628959000256,53060.99058552 2025-06-10,04:16:08.000,161,11090260,114605,0,1749528967,13889.537245139996,48.28153523999936,53061.03949536 2025-06-10,04:16:09.000,161,11090313,114565,0,1749528968,13889.611344550001,48.33087915000215,53061.15128928 2025-06-10,04:16:10.000,161,11090345,114805,0,1749528969,13889.705652889992,48.401370450003014,53061.193212000006 2025-06-10,04:16:11.000,161,11090333,114765,0,1749528970,13889.773015990002,48.50005827000132,53061.20718624 2025-06-10,04:16:12.000,161,11090356,114685,0,1749528971,13889.779752299997,48.55645131000347,53061.27705744 2025-06-10,04:16:13.000,161,11090376,114925,0,1749528972,13889.833642780002,48.6198934799977,53061.311993040006 2025-06-10,04:16:14.000,161,11090325,114565,0,1749528973,13889.901005879998,48.732679560002,53061.43077408001 2025-06-10,04:16:15.000,161,11090290,114885,0,1749528974,13889.921214809998,48.77497433999815,53061.53558088 2025-06-10,04:16:16.000,161,11090343,114885,0,1749528975,13889.981841599998,48.85956389999774,53061.542568 2025-06-10,04:16:17.000,161,11090310,114525,0,1749528976,13890.002050529998,48.972349980002036,53061.56352936 2025-06-10,04:16:18.000,161,11090393,114685,0,1749528977,13890.062677319998,48.972349980002036,53061.60545208 2025-06-10,04:16:19.000,161,11090402,114805,0,1749528978,13890.156985659989,49.05693954000162,53061.66833616001 2025-06-10,04:16:20.000,161,11090306,114765,0,1749528979,13890.190667209994,49.07103780000034,53061.6823104 2025-06-10,04:16:21.000,161,11090372,114725,0,1749528980,13890.210876139994,49.12038171000313,53061.72423312 2025-06-10,04:16:22.000,161,11090422,114885,0,1749528981,13890.28497555,49.176774749998,53061.77314296 2025-06-10,04:16:23.000,161,11090402,114685,0,1749528982,13890.26476662,49.23316779000015,53061.78711720001 2025-06-10,04:16:24.000,161,11090376,114605,0,1749528983,13890.31865709999,49.24726604999887,53061.87794976 2025-06-10,04:16:25.000,161,11090405,114605,0,1749528984,13890.27823923999,49.23316779000015,53061.88493688001 2025-06-10,04:16:26.000,161,11090388,114725,0,1749528985,13890.291711859994,49.2895608300023,53061.87794976 2025-06-10,04:16:27.000,161,11090374,114645,0,1749528986,13890.27823923999,49.261364310004865,53061.90589824001 2025-06-10,04:16:28.000,161,11090346,114885,0,1749528987,13890.32539341,49.27546257000358,53061.9268596 2025-06-10,04:16:29.000,161,11090382,114725,0,1749528988,13890.29844816999,49.29660996000166,53061.90589824001 2025-06-10,04:16:30.000,161,11090445,114725,0,1749528989,13890.27823923999,49.25431517999823,53061.87794976 2025-06-10,04:16:31.000,161,11090364,114725,0,1749528990,13890.251293999994,49.23316779000015,53061.891924 2025-06-10,04:16:32.000,161,11090398,114725,0,1749528991,13890.210876139994,49.19792214000336,53061.88493688001 2025-06-10,04:16:33.000,161,11090385,114805,0,1749528992,13890.251293999994,49.22611866000079,53061.89891112 2025-06-10,04:16:34.000,161,11090374,114525,0,1749528993,13890.251293999994,49.204971270002716,53061.94782096 2025-06-10,04:16:35.000,161,11090390,114765,0,1749528994,13890.25803030999,49.190873010004,53061.91987248 2025-06-10,04:16:36.000,161,11090394,114685,0,1749528995,13890.251293999994,49.23316779000015,53061.90589824001 2025-06-10,04:16:37.000,161,11090429,114605,0,1749528996,13890.224348759999,49.212020400002075,53061.90589824001 2025-06-10,04:16:38.000,161,11090421,114525,0,1749528997,13890.23782137999,49.219069530001434,53061.891924 2025-06-10,04:16:39.000,161,11090420,114885,0,1749528998,13890.183930899999,49.24021691999951,53061.90589824001 2025-06-10,04:16:40.000,161,11090484,114845,0,1749528999,13890.21761244999,49.261364310004865,53061.98974368 2025-06-10,04:16:41.000,161,11090439,114605,0,1749529000,13890.244557689999,49.28251170000294,53061.94083384 2025-06-10,04:16:42.000,161,11090462,114645,0,1749529001,13890.231085069994,49.30365909000102,53062.01769216 2025-06-10,04:16:43.000,161,11090488,114605,0,1749529002,13890.251293999994,49.31070822000038,53062.02467928001 2025-06-10,04:16:44.000,161,11090459,114845,0,1749529003,13890.29844816999,49.3248064799991,53062.03865352 2025-06-10,04:16:45.000,161,11090444,114605,0,1749529004,13890.27823923999,49.3248064799991,53062.066602 2025-06-10,04:16:46.000,161,11090436,114685,0,1749529005,13890.21761244999,49.29660996000166,53062.10153760001 2025-06-10,04:16:47.000,161,11090466,114845,0,1749529006,13890.21761244999,49.27546257000358,53062.04564064 2025-06-10,04:16:48.000,161,11090430,114725,0,1749529007,13890.177194589989,49.25431517999823,53062.03865352 2025-06-10,04:16:49.000,161,11090449,114325,0,1749529008,13890.136776729989,49.261364310004865,53061.9967308 2025-06-10,04:16:50.000,161,11090482,114885,0,1749529009,13890.089622559994,49.261364310004865,53062.031666400006 2025-06-10,04:16:51.000,161,11090434,114725,0,1749529010,13890.096358869989,49.31070822000038,53061.97576944001 2025-06-10,04:16:52.000,161,11090497,114645,0,1749529011,13890.055941009989,49.2895608300023,53062.03865352 2025-06-10,04:16:53.000,161,11090458,115005,0,1749529012,13890.049204699993,49.31775734999974,53062.010705040004 2025-06-10,04:16:54.000,161,11090498,114765,0,1749529013,13890.069413629994,49.36005213000317,53062.066602 2025-06-10,04:16:55.000,161,11090419,114525,0,1749529014,13890.082886249998,49.381199520001246,53062.05262776001 2025-06-10,04:16:56.000,161,11090497,114645,0,1749529015,13890.035732079989,49.395297779999964,53062.03865352 2025-06-10,04:16:57.000,161,11090485,114685,0,1749529016,13890.015523149988,49.40234690999932,53062.04564064 2025-06-10,04:16:58.000,161,11090531,114885,0,1749529017,13889.968368979993,49.42349430000468,53062.01769216 2025-06-10,04:16:59.000,161,11090492,114725,0,1749529018,13889.961632669998,49.45169082000211,53062.05961488 2025-06-10,04:17:00.000,161,11090477,114685,0,1749529019,13889.941423739998,49.52218212000298,53062.12249896001 2025-06-10,04:17:01.000,161,11090464,114405,0,1749529020,13889.901005879998,49.49398559999827,53062.066602 2025-06-10,04:17:02.000,161,11090548,115005,0,1749529021,13889.907742189993,49.59267342000385,53062.1364732 2025-06-10,04:17:03.000,161,11090472,114605,0,1749529022,13889.927951119993,49.64201732999936,53062.1364732 2025-06-10,04:17:04.000,161,11090439,114645,0,1749529023,13889.934687429988,49.677262980003434,53062.150447440006 2025-06-10,04:17:05.000,161,11090509,114725,0,1749529024,13889.954896359988,49.69841037000151,53062.19237016001 2025-06-10,04:17:06.000,161,11090507,114565,0,1749529025,13889.927951119993,49.73365601999831,53062.178395920004 2025-06-10,04:17:07.000,161,11090504,114685,0,1749529026,13889.975105289988,49.790049060000456,53062.26224136 2025-06-10,04:17:08.000,161,11090522,114725,0,1749529027,13889.968368979993,49.82529471000453,53062.28320272 2025-06-10,04:17:09.000,161,11090550,114645,0,1749529028,13889.975105289988,49.8816877499994,53062.30416408 2025-06-10,04:17:10.000,161,11090481,114485,0,1749529029,13890.002050529998,49.92398253000283,53062.33211256 2025-06-10,04:17:11.000,161,11090488,114565,0,1749529030,13889.961632669998,49.95217905000027,53062.318138320006 2025-06-10,04:17:12.000,161,11090561,114645,0,1749529031,13889.975105289988,49.94512992000091,53062.32512544 2025-06-10,04:17:13.000,161,11090562,114685,0,1749529032,13889.981841599998,50.015621220001776,53062.33211256 2025-06-10,04:17:14.000,161,11090571,114605,0,1749529033,13889.975105289988,50.064965130004566,53062.33211256 2025-06-10,04:17:15.000,161,11090565,114645,0,1749529034,13890.008786839993,50.12135816999944,53062.367048160006 2025-06-10,04:17:16.000,161,11090551,114525,0,1749529035,13889.995314219988,50.14955469000415,53062.36006104001 2025-06-10,04:17:17.000,161,11090515,114885,0,1749529036,13889.995314219988,50.18480034000095,53062.40198376 2025-06-10,04:17:18.000,161,11090504,114645,0,1749529037,13890.002050529998,50.262340770001174,53062.40897088001 2025-06-10,04:17:19.000,161,11090532,114605,0,1749529038,13890.008786839993,50.28348815999925,53062.42294512 2025-06-10,04:17:20.000,161,11090527,114565,0,1749529039,13889.968368979993,50.311684680003964,53062.40198376 2025-06-10,04:17:21.000,161,11090527,114685,0,1749529040,13889.988577909993,50.34693033000076,53062.415958000005 2025-06-10,04:17:22.000,161,11090537,114525,0,1749529041,13889.968368979993,50.36807771999884,53062.415958000005 2025-06-10,04:17:23.000,161,11090555,114885,0,1749529042,13889.961632669998,50.38217598000483,53062.37403528 2025-06-10,04:17:24.000,161,11090569,114565,0,1749529043,13889.954896359988,50.438569019999704,53062.36006104001 2025-06-10,04:17:25.000,161,11090536,114805,0,1749529044,13889.907742189993,50.424470760000986,53062.36006104001 2025-06-10,04:17:26.000,161,11090574,114485,0,1749529045,13889.901005879998,50.45971640999778,53062.24128000001 2025-06-10,04:17:27.000,161,11090564,114685,0,1749529046,13889.874060640002,50.45971640999778,53062.26224136 2025-06-10,04:17:28.000,161,11090483,114605,0,1749529047,13889.894269570003,50.487912930002494,53062.248267120005 2025-06-10,04:17:29.000,161,11090562,114725,0,1749529048,13889.894269570003,50.49496206000185,53062.22031864001 2025-06-10,04:17:30.000,161,11090555,114885,0,1749529049,13889.880796949998,50.53020770999865,53062.199357280006 2025-06-10,04:17:31.000,161,11090481,114885,0,1749529050,13889.907742189993,50.56545336000272,53062.22730576 2025-06-10,04:17:32.000,161,11090500,114725,0,1749529051,13889.880796949998,50.55840423000336,53062.17140880001 2025-06-10,04:17:33.000,161,11090568,114805,0,1749529052,13889.901005879998,50.62184640000487,53062.25525424 2025-06-10,04:17:34.000,161,11090586,114885,0,1749529053,13889.874060640002,50.600699009999516,53062.248267120005 2025-06-10,04:17:35.000,161,11090510,114725,0,1749529054,13889.894269570003,50.657092050001665,53062.22730576 2025-06-10,04:17:36.000,161,11090516,114725,0,1749529055,13889.907742189993,50.671190310000384,53062.17140880001 2025-06-10,04:17:37.000,161,11090505,114725,0,1749529056,13889.934687429988,50.720534220003174,53062.26224136 2025-06-10,04:17:38.000,161,11090497,114685,0,1749529057,13889.975105289988,50.76282899999933,53062.28320272 2025-06-10,04:17:39.000,161,11090491,114645,0,1749529058,13890.002050529998,50.75577986999997,53062.29018984001 2025-06-10,04:17:40.000,161,11090517,114565,0,1749529059,13889.995314219988,50.81217291000212,53062.2762156 2025-06-10,04:17:41.000,161,11090521,114845,0,1749529060,13890.055941009989,50.86856595000427,53062.32512544 2025-06-10,04:17:42.000,161,11090537,114685,0,1749529061,13890.082886249998,50.882664210002986,53062.29018984001 2025-06-10,04:17:43.000,161,11090536,114805,0,1749529062,13890.130040419994,50.90381160000106,53062.346086800004 2025-06-10,04:17:44.000,161,11090582,114485,0,1749529063,13890.170458279994,50.91086073000042,53062.367048160006 2025-06-10,04:17:45.000,161,11090508,114605,0,1749529064,13890.204139829999,50.91086073000042,53062.37403528 2025-06-10,04:17:46.000,161,11090551,114805,0,1749529065,13890.21761244999,50.95315551000385,53062.33909968001 2025-06-10,04:17:47.000,161,11090555,114765,0,1749529066,13890.271502929994,50.97430290000193,53062.3810224 2025-06-10,04:17:48.000,161,11090619,114885,0,1749529067,13890.28497555,51.03069594000408,53062.36006104001 2025-06-10,04:17:49.000,161,11090583,115045,0,1749529068,13890.332129719995,51.072990720000234,53062.47185496 2025-06-10,04:17:50.000,161,11090516,114525,0,1749529069,13890.40622913,51.09413810999831,53062.45788072001 2025-06-10,04:17:51.000,161,11090601,114765,0,1749529070,13890.43991067999,51.1434820200011,53062.50679056001 2025-06-10,04:17:52.000,161,11090607,114885,0,1749529071,13890.473592229995,51.15053115000046,53062.5207648 2025-06-10,04:17:53.000,161,11090595,114605,0,1749529072,13890.48032853999,51.19987506000325,53062.590636 2025-06-10,04:17:54.000,161,11090545,114685,0,1749529073,13890.534219019995,51.242169839999406,53062.60461024001 2025-06-10,04:17:55.000,161,11090500,114885,0,1749529074,13890.534219019995,51.28446462000284,53062.61159736 2025-06-10,04:17:56.000,161,11090547,114725,0,1749529075,13890.58137318999,51.34085765999771,53062.66749432 2025-06-10,04:17:57.000,161,11090615,114765,0,1749529076,13890.662208909991,51.34085765999771,53062.64653296001 2025-06-10,04:17:58.000,161,11090630,114685,0,1749529077,13890.662208909991,51.39725069999986,53062.67448144001 2025-06-10,04:17:59.000,161,11090620,114685,0,1749529078,13890.62852736,51.41134895999858,53062.67448144001 2025-06-10,04:18:00.000,161,11090572,114725,0,1749529079,13890.722835699991,51.467742000000726,53062.66749432 2025-06-10,04:18:01.000,161,11090603,114765,0,1749529080,13890.763253559991,51.49593851999816,53062.751339760005 2025-06-10,04:18:02.000,161,11090653,114685,0,1749529081,13890.736308319996,51.53823330000159,53062.78627536 2025-06-10,04:18:03.000,161,11090577,114845,0,1749529082,13890.763253559991,51.59462634000374,53062.7303784 2025-06-10,04:18:04.000,161,11090624,114645,0,1749529083,13890.736308319996,51.651019379998615,53062.78627536 2025-06-10,04:18:05.000,161,11090581,114925,0,1749529084,13890.702626769991,51.59462634000374,53062.72339128001 2025-06-10,04:18:06.000,161,11090636,114845,0,1749529085,13890.702626769991,51.57347894999839,53062.71640416 2025-06-10,04:18:07.000,161,11090609,114725,0,1749529086,13890.675681529996,51.56642981999903,53062.67448144001 2025-06-10,04:18:08.000,161,11090596,114805,0,1749529087,13890.641999979991,51.56642981999903,53062.71640416 2025-06-10,04:18:09.000,161,11090658,114685,0,1749529088,13890.66894522,51.53823330000159,53062.69544280001 2025-06-10,04:18:10.000,161,11090599,114725,0,1749529089,13890.62179104999,51.58757721000438,53062.69544280001 2025-06-10,04:18:11.000,161,11090591,114725,0,1749529090,13890.60831843,51.524135040002875,53062.71640416 2025-06-10,04:18:12.000,161,11090618,114685,0,1749529091,13890.60158211999,51.6016754700031,53062.653520080006 2025-06-10,04:18:13.000,161,11090654,114645,0,1749529092,13890.655472599996,51.57347894999839,53062.71640416 2025-06-10,04:18:14.000,161,11090664,114605,0,1749529093,13890.662208909991,51.60872460000246,53062.681468560004 2025-06-10,04:18:15.000,161,11090636,114765,0,1749529094,13890.695890459996,51.60872460000246,53062.67448144001 2025-06-10,04:18:16.000,161,11090602,114725,0,1749529095,13890.66894522,51.6369211199999,53062.77230112001 2025-06-10,04:18:17.000,161,11090653,114765,0,1749529096,13890.68915415,51.66511764000461,53062.77928824 2025-06-10,04:18:18.000,161,11090671,114805,0,1749529097,13890.682417839991,51.693314160002046,53062.78627536 2025-06-10,04:18:19.000,161,11090621,114805,0,1749529098,13890.716099389996,51.707412420000765,53062.849159440004 2025-06-10,04:18:20.000,161,11090631,114525,0,1749529099,13890.722835699991,51.742658070004836,53062.8351852 2025-06-10,04:18:21.000,161,11090651,114965,0,1749529100,13890.695890459996,51.707412420000765,53062.85614656 2025-06-10,04:18:22.000,161,11090647,114525,0,1749529101,13890.66894522,51.68626503000269,53062.82819808 2025-06-10,04:18:23.000,161,11090623,114565,0,1749529102,13890.58137318999,51.58757721000438,53062.7303784 2025-06-10,04:18:24.000,161,11090610,114605,0,1749529103,13890.50053746999,51.57347894999839,53062.70941704 2025-06-10,04:18:25.000,161,11090623,114485,0,1749529104,13890.453383299995,51.56642981999903,53062.67448144001 2025-06-10,04:18:26.000,161,11090607,114485,0,1749529105,13890.42643806,51.5029876500048,53062.68845568 2025-06-10,04:18:27.000,161,11090616,114565,0,1749529106,13890.412965439995,51.517085910003516,53062.61858448 2025-06-10,04:18:28.000,161,11090717,114685,0,1749529107,13890.43991067999,51.49593851999816,53062.6605072 2025-06-10,04:18:29.000,161,11090666,114725,0,1749529108,13890.44664699,51.517085910003516,53062.74435264001 2025-06-10,04:18:30.000,161,11090594,114725,0,1749529109,13890.412965439995,51.53823330000159,53062.702429920006 2025-06-10,04:18:31.000,161,11090691,114925,0,1749529110,13890.40622913,51.531184170002234,53062.632558720004 2025-06-10,04:18:32.000,161,11090625,114965,0,1749529111,13890.31865709999,51.6016754700031,53062.681468560004 2025-06-10,04:18:33.000,161,11090647,114405,0,1749529112,13890.34560234,51.54528243000095,53062.63954584 2025-06-10,04:18:34.000,161,11090643,114525,0,1749529113,13890.291711859994,51.524135040002875,53062.66749432 2025-06-10,04:18:35.000,161,11090624,114805,0,1749529114,13890.25803030999,51.524135040002875,53062.6605072 2025-06-10,04:18:36.000,161,11090631,114685,0,1749529115,13890.244557689999,51.53823330000159,53062.62557160001 2025-06-10,04:18:37.000,161,11090631,114565,0,1749529116,13890.25803030999,51.54528243000095,53062.64653296001 2025-06-10,04:18:38.000,161,11090647,114645,0,1749529117,13890.21761244999,51.59462634000374,53062.66749432 2025-06-10,04:18:39.000,161,11090674,114725,0,1749529118,13890.177194589989,51.56642981999903,53062.64653296001 2025-06-10,04:18:40.000,161,11090631,114605,0,1749529119,13890.190667209994,51.531184170002234,53062.60461024001 2025-06-10,04:18:41.000,161,11090662,114405,0,1749529120,13890.224348759999,51.6016754700031,53062.681468560004 2025-06-10,04:18:42.000,161,11090733,114605,0,1749529121,13890.224348759999,51.62282286000118,53062.73736552 2025-06-10,04:18:43.000,161,11090690,114685,0,1749529122,13890.251293999994,51.67216677000397,53062.73736552 2025-06-10,04:18:44.000,161,11090668,114565,0,1749529123,13890.30518448,51.693314160002046,53062.81422384001 2025-06-10,04:18:45.000,161,11090726,114805,0,1749529124,13890.30518448,51.763805460002914,53062.800249600004 2025-06-10,04:18:46.000,161,11090754,114725,0,1749529125,13890.33886602999,51.82724763000442,53062.86313368001 2025-06-10,04:18:47.000,161,11090726,114565,0,1749529126,13890.372547579995,51.85544415000186,53062.85614656 2025-06-10,04:18:48.000,161,11090778,114525,0,1749529127,13890.40622913,51.91183719000401,53062.89108216001 2025-06-10,04:18:49.000,161,11090732,114285,0,1749529128,13890.42643806,51.91183719000401,53062.94697912 2025-06-10,04:18:50.000,161,11090708,114725,0,1749529129,13890.473592229995,51.99642675000359,53062.98191472001 2025-06-10,04:18:51.000,161,11090673,114725,0,1749529130,13890.50053746999,51.99642675000359,53062.95396624 2025-06-10,04:18:52.000,161,11090728,114685,0,1749529131,13890.52074639999,52.03167240000039,53062.98191472001 2025-06-10,04:18:53.000,161,11090748,114685,0,1749529132,13890.56790057,52.06691805000446,53062.98191472001 2025-06-10,04:18:54.000,161,11090765,115045,0,1749529133,13890.60158211999,52.12331108999933,53063.03082456001 2025-06-10,04:18:55.000,161,11090780,114565,0,1749529134,13890.635263669996,52.24314630000299,53063.07973440001 2025-06-10,04:18:56.000,161,11090714,114605,0,1749529135,13890.64873629,52.27839194999979,53063.14960560001 2025-06-10,04:18:57.000,161,11090772,114605,0,1749529136,13890.702626769991,52.327735860002576,53063.16357984 2025-06-10,04:18:58.000,161,11090802,114725,0,1749529137,13890.749780940001,52.341834120001295,53063.184541200004 2025-06-10,04:18:59.000,161,11090815,114565,0,1749529138,13890.743044629991,52.348883250000654,53063.21248968 2025-06-10,04:19:00.000,161,11090735,114205,0,1749529139,13890.722835699991,52.341834120001295,53063.24742528001 2025-06-10,04:19:01.000,161,11090778,114725,0,1749529140,13890.763253559991,52.398227160003444,53063.24043816 2025-06-10,04:19:02.000,161,11090762,114725,0,1749529141,13890.763253559991,52.42642368000088,53063.24043816 2025-06-10,04:19:03.000,161,11090810,114565,0,1749529142,13890.844089279992,52.48986585000239,53063.28236088 2025-06-10,04:19:04.000,161,11090759,114805,0,1749529143,13890.871034520002,52.518062369999825,53063.289348 2025-06-10,04:19:05.000,161,11090783,114805,0,1749529144,13890.864298209992,52.525111499999184,53063.29633512001 2025-06-10,04:19:06.000,161,11090817,114765,0,1749529145,13890.904716069992,52.59560280000005,53063.33127072 2025-06-10,04:19:07.000,161,11090789,114605,0,1749529146,13890.965342859992,52.66609410000092,53063.39415480001 2025-06-10,04:19:08.000,161,11090766,114565,0,1749529147,13891.025969649992,52.743634530001145,53063.45005176 2025-06-10,04:19:09.000,161,11090810,114445,0,1749529148,13891.100069059998,52.792978440003935,53063.4989616 2025-06-10,04:19:10.000,161,11090853,114685,0,1749529149,13891.167432159993,52.94101016999775,53063.59678128 2025-06-10,04:19:11.000,161,11090840,114965,0,1749529150,13891.207850019993,52.983304950001184,53063.72254944 2025-06-10,04:19:12.000,161,11090898,114845,0,1749529151,13891.241531569998,53.03969799000333,53063.77145928 2025-06-10,04:19:13.000,161,11090812,114485,0,1749529152,13891.275213119989,53.03969799000333,53063.78543352 2025-06-10,04:19:14.000,161,11090818,114685,0,1749529153,13891.261740499998,53.07494364000013,53063.855304720004 2025-06-10,04:19:15.000,161,11090891,114525,0,1749529154,13891.288685739994,53.096091029998206,53063.83434336 2025-06-10,04:19:16.000,161,11090883,114725,0,1749529155,13891.255004189989,53.13838581000164,53063.84831760001 2025-06-10,04:19:17.000,161,11090853,114525,0,1749529156,13891.261740499998,53.17363145999843,53063.83434336 2025-06-10,04:19:18.000,161,11090856,114525,0,1749529157,13891.261740499998,53.201827980003145,53063.876266080006 2025-06-10,04:19:19.000,161,11090874,114725,0,1749529158,13891.275213119989,53.2441227599993,53063.91120168 2025-06-10,04:19:20.000,161,11090874,114645,0,1749529159,13891.275213119989,53.25822101999802,53063.91120168 2025-06-10,04:19:21.000,161,11090838,114565,0,1749529160,13891.335839909989,53.328712319998886,53063.98107288 2025-06-10,04:19:22.000,161,11090884,114605,0,1749529161,13891.362785149999,53.427400140004465,53064.043956960006 2025-06-10,04:19:23.000,161,11090888,114725,0,1749529162,13891.450357179994,53.48379317999934,53064.00902136 2025-06-10,04:19:24.000,161,11090895,114645,0,1749529163,13891.49751134999,53.58248099999764,53064.06491832001 2025-06-10,04:19:25.000,161,11090916,114525,0,1749529164,13891.49751134999,53.67411969000386,53064.1278024 2025-06-10,04:19:26.000,161,11090894,114685,0,1749529165,13891.571610759995,53.737561859998095,53064.162738000006 2025-06-10,04:19:27.000,161,11090955,114525,0,1749529166,13891.65918278999,53.8010040299996,53064.29549328 2025-06-10,04:19:28.000,161,11090987,114565,0,1749529167,13891.69960064999,53.836249680003675,53064.32344176001 2025-06-10,04:19:29.000,161,11090942,114805,0,1749529168,13891.68612803,53.87854445999983,53064.32344176001 2025-06-10,04:19:30.000,161,11090911,114605,0,1749529169,13891.6659191,53.90674098000454,53064.28151904001 2025-06-10,04:19:31.000,161,11090984,114725,0,1749529170,13891.6659191,53.93493750000198,53064.27453192 2025-06-10,04:19:32.000,161,11090931,114805,0,1749529171,13891.61876492999,53.93493750000198,53064.29549328 2025-06-10,04:19:33.000,161,11090948,114725,0,1749529172,13891.70633696,53.977232279998134,53064.27453192 2025-06-10,04:19:34.000,161,11090932,114485,0,1749529173,13891.71980957999,54.05477270999836,53064.35139024001 2025-06-10,04:19:35.000,161,11090963,114565,0,1749529174,13891.74001850999,54.12526400999923,53064.35139024001 2025-06-10,04:19:36.000,161,11091009,114525,0,1749529175,13891.80064529999,54.20985356999881,53064.4072872 2025-06-10,04:19:37.000,161,11090959,114645,0,1749529176,13891.84779947,54.26624661000096,53064.477158400005 2025-06-10,04:19:38.000,161,11091022,114725,0,1749529177,13891.90842626,54.33673791000183,53064.48414552 2025-06-10,04:19:39.000,161,11090941,114645,0,1749529178,13891.915162569996,54.371983559998625,53064.51908112001 2025-06-10,04:19:40.000,161,11091001,114565,0,1749529179,13891.861272089991,54.421327470001415,53064.477158400005 2025-06-10,04:19:41.000,161,11090944,114685,0,1749529180,13891.861272089991,54.421327470001415,53064.54004248001 2025-06-10,04:19:42.000,161,11090972,114645,0,1749529181,13891.814117919996,54.45657311999821,53064.54004248001 2025-06-10,04:19:43.000,161,11090974,114525,0,1749529182,13891.88821733,54.463622250004846,53064.54004248001 2025-06-10,04:19:44.000,161,11090951,114405,0,1749529183,13891.894953639996,54.49181877000228,53064.56799096001 2025-06-10,04:19:45.000,161,11090976,114725,0,1749529184,13891.901689949991,54.58345746000123,53064.63786216001 2025-06-10,04:19:46.000,161,11091012,114725,0,1749529185,13891.894953639996,54.58345746000123,53064.57497808 2025-06-10,04:19:47.000,161,11090980,114685,0,1749529186,13891.881481019991,54.597555719999946,53064.55401672 2025-06-10,04:19:48.000,161,11091017,114565,0,1749529187,13891.88821733,54.611653979998664,53064.58895232001 2025-06-10,04:19:49.000,161,11091044,114685,0,1749529188,13891.8680084,54.67509615000017,53064.67279776 2025-06-10,04:19:50.000,161,11090964,114605,0,1749529189,13891.928635190001,54.653948760002095,53064.68677200001 2025-06-10,04:19:51.000,161,11091023,114685,0,1749529190,13891.948844120001,54.68214527999953,53064.68677200001 2025-06-10,04:19:52.000,161,11091027,114725,0,1749529191,13891.921898879991,54.7173909300036,53064.693759120004 2025-06-10,04:19:53.000,161,11091048,114685,0,1749529192,13891.915162569996,54.73853832000168,53064.74965608 2025-06-10,04:19:54.000,161,11091026,114645,0,1749529193,13891.948844120001,54.75968570999976,53064.74266896 2025-06-10,04:19:55.000,161,11090998,114485,0,1749529194,13891.935371499996,54.80902962000255,53064.74266896 2025-06-10,04:19:56.000,161,11090987,114645,0,1749529195,13891.921898879991,54.80902962000255,53064.72869472 2025-06-10,04:19:57.000,161,11091054,114605,0,1749529196,13891.962316739991,54.78788223000447,53064.75664320001 2025-06-10,04:19:58.000,161,11091029,114965,0,1749529197,13891.962316739991,54.78788223000447,53064.75664320001 2025-06-10,04:19:59.000,161,11091064,114645,0,1749529198,13891.975789359996,54.76673483999912,53064.714720480006 2025-06-10,04:20:00.000,161,11091044,114685,0,1749529199,13891.995998289996,54.7526365800004,53064.73568184001 2025-06-10,04:20:01.000,161,11091020,114525,0,1749529200,13892.036416149997,54.74558745000104,53064.77061744 2025-06-10,04:20:02.000,161,11091045,114685,0,1749529201,13892.049888770001,54.703292670004885,53064.70074624 2025-06-10,04:20:03.000,161,11091086,114685,0,1749529202,13892.090306630002,54.7173909300036,53064.7915788 2025-06-10,04:20:04.000,161,11091010,114525,0,1749529203,13892.083570319992,54.69624353999825,53064.763630320005 2025-06-10,04:20:05.000,161,11090975,114645,0,1749529204,13892.036416149997,54.63985050000338,53064.73568184001 2025-06-10,04:20:06.000,161,11091006,114565,0,1749529205,13892.016207219996,54.597555719999946,53064.70773336001 2025-06-10,04:20:07.000,161,11091019,114725,0,1749529206,13891.948844120001,54.53411354999844,53064.67279776 2025-06-10,04:20:08.000,161,11091014,114685,0,1749529207,13891.921898879991,54.49886790000164,53064.61690080001 2025-06-10,04:20:09.000,161,11091037,114605,0,1749529208,13891.82085422999,54.470671380004205,53064.5819652 2025-06-10,04:20:10.000,161,11091012,114605,0,1749529209,13891.78717268,54.435425730000134,53064.56799096001 2025-06-10,04:20:11.000,161,11091004,114565,0,1749529210,13891.733282199995,54.38608182000462,53064.54004248001 2025-06-10,04:20:12.000,161,11091026,114685,0,1749529211,13891.733282199995,54.371983559998625,53064.49811976001 2025-06-10,04:20:13.000,161,11091030,114565,0,1749529212,13891.69960064999,54.379032689997985,53064.547029600006 2025-06-10,04:20:14.000,161,11091021,114725,0,1749529213,13891.68612803,54.4072292100027,53064.54004248001 2025-06-10,04:20:15.000,161,11090962,114605,0,1749529214,13891.61876492999,54.40018008000334,53064.46318416 2025-06-10,04:20:16.000,161,11091025,114685,0,1749529215,13891.56487445,54.34378704000119,53064.43523568 2025-06-10,04:20:17.000,161,11090974,114645,0,1749529216,13891.55813813999,54.33673791000183,53064.41427432 2025-06-10,04:20:18.000,161,11091032,114685,0,1749529217,13891.510983969994,54.30149225999776,53064.379338720006 2025-06-10,04:20:19.000,161,11091004,114485,0,1749529218,13891.450357179994,54.2944431299984,53064.34440312 2025-06-10,04:20:20.000,161,11090970,114525,0,1749529219,13891.43688455999,54.31559052000375,53064.39331296 2025-06-10,04:20:21.000,161,11091054,114605,0,1749529220,13891.376257769989,54.30854139000439,53064.30248040001 2025-06-10,04:20:22.000,161,11090989,114565,0,1749529221,13891.335839909989,54.252148350002244,53064.1976736 2025-06-10,04:20:23.000,161,11090932,114365,0,1749529222,13891.241531569998,54.20985356999881,53064.162738000006 2025-06-10,04:20:24.000,161,11090975,114365,0,1749529223,13891.167432159993,54.11116575000051,53064.00902136 2025-06-10,04:20:25.000,161,11090988,114765,0,1749529224,13891.059651199997,54.09001836000243,53064.00902136 2025-06-10,04:20:26.000,161,11090946,114645,0,1749529225,13891.012497030002,54.012477930002206,53063.86927896001 2025-06-10,04:20:27.000,161,11090955,114685,0,1749529226,13891.005760719992,53.9490357600007,53063.86229184 2025-06-10,04:20:28.000,161,11090955,114685,0,1749529227,13890.897979759997,53.88559358999919,53063.75049792001 2025-06-10,04:20:29.000,161,11090932,114645,0,1749529228,13890.844089279992,53.81510228999832,53063.68062672001 2025-06-10,04:20:30.000,161,11090898,114685,0,1749529229,13890.810407730001,53.730512729998736,53063.59678128 2025-06-10,04:20:31.000,161,11090905,114525,0,1749529230,13890.722835699991,53.71641447000002,53063.53389720001 2025-06-10,04:20:32.000,161,11090861,114645,0,1749529231,13890.635263669996,53.72346359999938,53063.491974480006 2025-06-10,04:20:33.000,161,11090973,114525,0,1749529232,13890.594845809996,53.610677520002355,53063.45005176 2025-06-10,04:20:34.000,161,11090899,114605,0,1749529233,13890.52748271,53.54018622000149,53063.33825784 2025-06-10,04:20:35.000,161,11090870,114685,0,1749529234,13890.46011960999,53.51903883000341,53063.289348 2025-06-10,04:20:36.000,161,11090894,114605,0,1749529235,13890.352338649995,53.40625274999911,53063.16357984 2025-06-10,04:20:37.000,161,11090893,114725,0,1749529236,13890.26476662,53.371007100002316,53063.11467 2025-06-10,04:20:38.000,161,11090844,114525,0,1749529237,13890.21761244999,53.321663189999526,53063.037811680006 2025-06-10,04:20:39.000,161,11090879,114725,0,1749529238,13890.183930899999,53.26527015000465,53063.00287608 2025-06-10,04:20:40.000,161,11090842,114485,0,1749529239,13890.183930899999,53.22297537000122,53062.99588896 2025-06-10,04:20:41.000,161,11090833,114565,0,1749529240,13890.156985659989,53.26527015000465,53062.94697912 2025-06-10,04:20:42.000,161,11090830,114525,0,1749529241,13890.109831489994,53.2441227599993,53062.91204352001 2025-06-10,04:20:43.000,161,11090894,114605,0,1749529242,13890.116567799989,53.194778850003786,53062.82819808 2025-06-10,04:20:44.000,161,11090834,114605,0,1749529243,13890.055941009989,53.18772972000443,53062.82819808 2025-06-10,04:20:45.000,161,11090879,114645,0,1749529244,13890.055941009989,53.18068058999779,53062.8351852 2025-06-10,04:20:46.000,161,11090807,114605,0,1749529245,13890.082886249998,53.18772972000443,53062.82819808 2025-06-10,04:20:47.000,161,11090841,114565,0,1749529246,13890.076149939989,53.194778850003786,53062.79326248001 2025-06-10,04:20:48.000,161,11090821,114525,0,1749529247,13890.042468389998,53.17363145999843,53062.77230112001 2025-06-10,04:20:49.000,161,11090850,114485,0,1749529248,13890.076149939989,53.17363145999843,53062.78627536 2025-06-10,04:20:50.000,161,11090829,114765,0,1749529249,13890.089622559994,53.17363145999843,53062.77928824 2025-06-10,04:20:51.000,161,11090878,115045,0,1749529250,13890.069413629994,53.201827980003145,53062.765314 2025-06-10,04:20:52.000,161,11090911,114605,0,1749529251,13890.055941009989,53.208877110002504,53062.751339760005 2025-06-10,04:20:53.000,161,11090834,114725,0,1749529252,13890.089622559994,53.21592624000186,53062.74435264001 2025-06-10,04:20:54.000,161,11090856,114725,0,1749529253,13890.116567799989,53.22297537000122,53062.751339760005 2025-06-10,04:20:55.000,161,11090874,114565,0,1749529254,13890.123304109999,53.18068058999779,53062.75832688 2025-06-10,04:20:56.000,161,11090788,114725,0,1749529255,13890.150249349994,53.21592624000186,53062.73736552 2025-06-10,04:20:57.000,161,11090812,114565,0,1749529256,13890.19740351999,53.194778850003786,53062.751339760005 2025-06-10,04:20:58.000,161,11090849,114885,0,1749529257,13890.25803030999,53.18772972000443,53062.73736552 2025-06-10,04:20:59.000,161,11090791,114445,0,1749529258,13890.30518448,53.25117188999866,53062.77230112001 2025-06-10,04:21:00.000,161,11090849,114765,0,1749529259,13890.35907495999,53.28641754000273,53062.765314 2025-06-10,04:21:01.000,161,11090862,114565,0,1749529260,13890.40622913,53.31461406000017,53062.84217232001 2025-06-10,04:21:02.000,161,11090903,114445,0,1749529261,13890.412965439995,53.34985971000424,53062.849159440004 2025-06-10,04:21:03.000,161,11090818,114565,0,1749529262,13890.46685592,53.34281058000488,53062.81422384001 2025-06-10,04:21:04.000,161,11090846,114685,0,1749529263,13890.493801159995,53.371007100002316,53062.80723672 2025-06-10,04:21:05.000,161,11090833,114565,0,1749529264,13890.52074639999,53.3569088400036,53062.92601776 2025-06-10,04:21:06.000,161,11090883,114605,0,1749529265,13890.56790057,53.385105360001035,53062.870120800006 2025-06-10,04:21:07.000,161,11090847,114565,0,1749529266,13890.5881095,53.385105360001035,53062.86313368001 2025-06-10,04:21:08.000,161,11090877,114725,0,1749529267,13890.60158211999,53.434449270003824,53062.91204352001 2025-06-10,04:21:09.000,161,11090844,114685,0,1749529268,13890.655472599996,53.441498400003184,53062.89108216001 2025-06-10,04:21:10.000,161,11090849,114605,0,1749529269,13890.64873629,53.434449270003824,53062.9050564 2025-06-10,04:21:11.000,161,11090823,114805,0,1749529270,13890.655472599996,53.434449270003824,53062.93999200001 2025-06-10,04:21:12.000,161,11090824,114525,0,1749529271,13890.675681529996,53.44854753000254,53062.9749276 2025-06-10,04:21:13.000,161,11090865,114645,0,1749529272,13890.68915415,53.46969492000062,53063.016850320004 2025-06-10,04:21:14.000,161,11090881,114565,0,1749529273,13890.743044629991,53.46969492000062,53063.00287608 2025-06-10,04:21:15.000,161,11090905,114885,0,1749529274,13890.749780940001,53.53313709000213,53062.988901840006 2025-06-10,04:21:16.000,161,11090816,114645,0,1749529275,13890.736308319996,53.57543186999828,53063.02383744 2025-06-10,04:21:17.000,161,11090842,114405,0,1749529276,13890.763253559991,53.59657926000364,53063.016850320004 2025-06-10,04:21:18.000,161,11090849,114605,0,1749529277,13890.769989870001,53.603628390002996,53063.05877304001 2025-06-10,04:21:19.000,161,11090893,114645,0,1749529278,13890.790198800001,53.63887403999979,53063.0447988 2025-06-10,04:21:20.000,161,11090841,114845,0,1749529279,13890.810407730001,53.64592316999915,53063.05178592 2025-06-10,04:21:21.000,161,11090852,114565,0,1749529280,13890.796935109996,53.67411969000386,53063.05178592 2025-06-10,04:21:22.000,161,11090876,114325,0,1749529281,13890.763253559991,53.69526708000194,53063.09370864 2025-06-10,04:21:23.000,161,11090861,114605,0,1749529282,13890.803671419992,53.64592316999915,53063.05877304001 2025-06-10,04:21:24.000,161,11090866,114485,0,1749529283,13890.817144039996,53.737561859998095,53063.14261848 2025-06-10,04:21:25.000,161,11090833,114525,0,1749529284,13890.749780940001,53.793954900000244,53063.14960560001 2025-06-10,04:21:26.000,161,11090935,114565,0,1749529285,13890.803671419992,53.8010040299996,53063.17755408001 2025-06-10,04:21:27.000,161,11090960,114765,0,1749529286,13890.837352969997,53.836249680003675,53063.22646392001 2025-06-10,04:21:28.000,161,11090930,114565,0,1749529287,13890.844089279992,53.86444620000111,53063.24742528001 2025-06-10,04:21:29.000,161,11090939,114565,0,1749529288,13890.857561899997,53.92083924000326,53063.28236088 2025-06-10,04:21:30.000,161,11090891,114605,0,1749529289,13890.897979759997,53.963134019999416,53063.26139952 2025-06-10,04:21:31.000,161,11090815,114605,0,1749529290,13890.965342859992,53.99133054000413,53063.28236088 2025-06-10,04:21:32.000,161,11090908,114685,0,1749529291,13891.052914890002,53.98428141000477,53063.3592192 2025-06-10,04:21:33.000,161,11090918,114485,0,1749529292,13891.032705960002,53.99837967000349,53063.31729648001 2025-06-10,04:21:34.000,161,11090890,114725,0,1749529293,13891.066387509993,53.970183149998775,53063.26838664 2025-06-10,04:21:35.000,161,11090896,114845,0,1749529294,13891.052914890002,53.963134019999416,53063.29633512001 2025-06-10,04:21:36.000,161,11090922,114685,0,1749529295,13891.046178579993,53.90674098000454,53063.289348 2025-06-10,04:21:37.000,161,11090929,114365,0,1749529296,13891.113541680003,53.93493750000198,53063.24043816 2025-06-10,04:21:38.000,161,11090898,114405,0,1749529297,13891.160695849998,53.90674098000454,53063.26139952 2025-06-10,04:21:39.000,161,11090941,114485,0,1749529298,13891.228058949993,53.9137901100039,53063.289348 2025-06-10,04:21:40.000,161,11090912,114485,0,1749529299,13891.275213119989,53.92083924000326,53063.33825784 2025-06-10,04:21:41.000,161,11090880,114725,0,1749529300,13891.308894669994,53.90674098000454,53063.36620632001 2025-06-10,04:21:42.000,161,11090985,114485,0,1749529301,13891.329103599994,53.92083924000326,53063.28236088 2025-06-10,04:21:43.000,161,11090935,114645,0,1749529302,13891.342576219999,53.87854445999983,53063.33127072 2025-06-10,04:21:44.000,161,11090971,114525,0,1749529303,13891.329103599994,53.89969184999791,53063.303322240004 2025-06-10,04:21:45.000,161,11090875,114725,0,1749529304,13891.342576219999,53.86444620000111,53063.324283600006 2025-06-10,04:21:46.000,161,11090910,114725,0,1749529305,13891.349312529994,53.90674098000454,53063.324283600006 2025-06-10,04:21:47.000,161,11090899,114405,0,1749529306,13891.342576219999,53.89969184999791,53063.31729648001 2025-06-10,04:21:48.000,161,11090905,114485,0,1749529307,13891.362785149999,53.843298810003034,53063.289348 2025-06-10,04:21:49.000,161,11090894,114605,0,1749529308,13891.389730389994,53.86444620000111,53063.31729648001 2025-06-10,04:21:50.000,161,11090863,114645,0,1749529309,13891.376257769989,53.89264271999855,53063.31729648001 2025-06-10,04:21:51.000,161,11090887,114805,0,1749529310,13891.342576219999,53.85739707000175,53063.289348 2025-06-10,04:21:52.000,161,11090912,114525,0,1749529311,13891.362785149999,53.843298810003034,53063.26139952 2025-06-10,04:21:53.000,161,11090880,114645,0,1749529312,13891.369521459994,53.86444620000111,53063.26139952 2025-06-10,04:21:54.000,161,11090961,114445,0,1749529313,13891.389730389994,53.89969184999791,53063.289348 2025-06-10,04:21:55.000,161,11090901,114685,0,1749529314,13891.443620869999,53.90674098000454,53063.254412400005 2025-06-10,04:21:56.000,161,11090878,114685,0,1749529315,13891.45709348999,53.95608489000006,53063.24742528001 2025-06-10,04:21:57.000,161,11090901,114485,0,1749529316,13891.45709348999,53.99133054000413,53063.289348 2025-06-10,04:21:58.000,161,11090956,114725,0,1749529317,13891.51772027999,54.047723579999,53063.31729648001 2025-06-10,04:21:59.000,161,11090891,114725,0,1749529318,13891.53792920999,54.03362532000028,53063.33825784 2025-06-10,04:22:00.000,161,11090901,114725,0,1749529319,13891.58508338,54.11116575000051,53063.41511616001 2025-06-10,04:22:01.000,161,11090974,114645,0,1749529320,13891.68612803,54.16755879000266,53063.43607752 2025-06-10,04:22:02.000,161,11091028,114565,0,1749529321,13891.74675482,54.15346053000394,53063.52691008 2025-06-10,04:22:03.000,161,11090968,114565,0,1749529322,13891.74001850999,54.18165705000138,53063.471013120004 2025-06-10,04:22:04.000,161,11090966,114405,0,1749529323,13891.76696375,54.188706180000736,53063.51293584001 2025-06-10,04:22:05.000,161,11090922,114565,0,1749529324,13891.82085422999,54.195755310000095,53063.51293584001 2025-06-10,04:22:06.000,161,11090923,114605,0,1749529325,13891.854535779996,54.20985356999881,53063.48498736001 2025-06-10,04:22:07.000,161,11090937,114725,0,1749529326,13891.881481019991,54.188706180000736,53063.48498736001 2025-06-10,04:22:08.000,161,11090970,114605,0,1749529327,13891.948844120001,54.188706180000736,53063.50594872 2025-06-10,04:22:09.000,161,11090961,114445,0,1749529328,13891.955580429996,54.22395183000481,53063.4989616 2025-06-10,04:22:10.000,161,11090928,114765,0,1749529329,13891.948844120001,54.238050090003526,53063.4290904 2025-06-10,04:22:11.000,161,11090895,114565,0,1749529330,13891.962316739991,54.21690269999817,53063.4290904 2025-06-10,04:22:12.000,161,11090909,114605,0,1749529331,13891.989261980001,54.202804439999454,53063.43607752 2025-06-10,04:22:13.000,161,11090922,114685,0,1749529332,13892.016207219996,54.252148350002244,53063.46402600001 2025-06-10,04:22:14.000,161,11090983,114725,0,1749529333,13892.022943529992,54.21690269999817,53063.45703888 2025-06-10,04:22:15.000,161,11090949,114725,0,1749529334,13892.063361389992,54.252148350002244,53063.47800024 2025-06-10,04:22:16.000,161,11090920,114325,0,1749529335,13892.056625079997,54.245099220002885,53063.44306464001 2025-06-10,04:22:17.000,161,11090945,114525,0,1749529336,13892.049888770001,54.27329574000032,53063.48498736001 2025-06-10,04:22:18.000,161,11090962,114685,0,1749529337,13892.070097700001,54.31559052000375,53063.47800024 2025-06-10,04:22:19.000,161,11090942,114725,0,1749529338,13892.076834009997,54.30149225999776,53063.53389720001 2025-06-10,04:22:20.000,161,11090959,114525,0,1749529339,13892.117251869997,54.28739399999904,53063.4989616 2025-06-10,04:22:21.000,161,11090938,114645,0,1749529340,13892.123988179992,54.31559052000375,53063.519922960004 2025-06-10,04:22:22.000,161,11091003,114725,0,1749529341,13892.117251869997,54.33673791000183,53063.54787144 2025-06-10,04:22:23.000,161,11091011,114685,0,1749529342,13892.110515560002,54.33673791000183,53063.53389720001 2025-06-10,04:22:24.000,161,11090958,114685,0,1749529343,13892.123988179992,54.32968878000247,53063.589794160005 2025-06-10,04:22:25.000,161,11090977,114965,0,1749529344,13892.177878659997,54.34378704000119,53063.57581992 2025-06-10,04:22:26.000,161,11090954,114725,0,1749529345,13892.177878659997,54.28739399999904,53063.57581992 2025-06-10,04:22:27.000,161,11090966,114565,0,1749529346,13892.177878659997,54.2944431299984,53063.56184568001 2025-06-10,04:22:28.000,161,11090992,114605,0,1749529347,13892.218296519997,54.2944431299984,53063.56184568001 2025-06-10,04:22:29.000,161,11090948,114805,0,1749529348,13892.265450689993,54.2591974800016,53063.51293584001 2025-06-10,04:22:30.000,161,11090959,114565,0,1749529349,13892.265450689993,54.28034486999968,53063.54787144 2025-06-10,04:22:31.000,161,11090947,114605,0,1749529350,13892.285659619993,54.252148350002244,53063.52691008 2025-06-10,04:22:32.000,161,11090940,114805,0,1749529351,13892.285659619993,54.2591974800016,53063.46402600001 2025-06-10,04:22:33.000,161,11090931,114645,0,1749529352,13892.299132239998,54.238050090003526,53063.45703888 2025-06-10,04:22:34.000,161,11090982,114725,0,1749529353,13892.326077479993,54.26624661000096,53063.53389720001 2025-06-10,04:22:35.000,161,11090946,114685,0,1749529354,13892.359759029998,54.30149225999776,53063.53389720001 2025-06-10,04:22:36.000,161,11090968,114605,0,1749529355,13892.420385819998,54.32968878000247,53063.53389720001 2025-06-10,04:22:37.000,161,11091001,114445,0,1749529356,13892.460803679998,54.38608182000462,53063.589794160005 2025-06-10,04:22:38.000,161,11091012,114685,0,1749529357,13892.474276299989,54.45657311999821,53063.62472976 2025-06-10,04:22:39.000,161,11091034,114885,0,1749529358,13892.541639399999,54.44247485999949,53063.65267824001 2025-06-10,04:22:40.000,161,11090956,114525,0,1749529359,13892.588793569994,54.505917030001,53063.69460096 2025-06-10,04:22:41.000,161,11090969,114645,0,1749529360,13892.555112019989,54.55526094000379,53063.72254944 2025-06-10,04:22:42.000,161,11091010,114685,0,1749529361,13892.588793569994,54.57640833000187,53063.77145928 2025-06-10,04:22:43.000,161,11091031,114765,0,1749529362,13892.63594773999,54.597555719999946,53063.79242064 2025-06-10,04:22:44.000,161,11091029,114365,0,1749529363,13892.629211429994,54.597555719999946,53063.79242064 2025-06-10,04:22:45.000,161,11091068,114565,0,1749529364,13892.68310191,54.653948760002095,53063.855304720004 2025-06-10,04:22:46.000,161,11091013,114605,0,1749529365,13892.68310191,54.646899630002736,53063.827356240006 2025-06-10,04:22:47.000,161,11090972,114485,0,1749529366,13892.67636559999,54.61870310999802,53063.77844640001 2025-06-10,04:22:48.000,161,11091002,114885,0,1749529367,13892.67636559999,54.611653979998664,53063.78543352 2025-06-10,04:22:49.000,161,11090986,114805,0,1749529368,13892.649420359994,54.58345746000123,53063.77145928 2025-06-10,04:22:50.000,161,11090975,114885,0,1749529369,13892.65615666999,54.55526094000379,53063.757485040005 2025-06-10,04:22:51.000,161,11091007,114685,0,1749529370,13892.70331084,54.58345746000123,53063.76447216 2025-06-10,04:22:52.000,161,11090992,114525,0,1749529371,13892.71678345999,54.62575224000466,53063.757485040005 2025-06-10,04:22:53.000,161,11091027,115005,0,1749529372,13892.75720131999,54.63280137000402,53063.82036912001 2025-06-10,04:22:54.000,161,11090968,114885,0,1749529373,13892.75720131999,54.68214527999953,53063.77844640001 2025-06-10,04:22:55.000,161,11090979,114565,0,1749529374,13892.82456442,54.7526365800004,53063.83434336 2025-06-10,04:22:56.000,161,11090992,114685,0,1749529375,13892.86498228,54.75968570999976,53063.855304720004 2025-06-10,04:22:57.000,161,11090995,114605,0,1749529376,13892.91887275999,54.78788223000447,53063.876266080006 2025-06-10,04:22:58.000,161,11090970,114685,0,1749529377,13892.97949954999,54.886570050002774,53063.89722744001 2025-06-10,04:22:59.000,161,11091008,114805,0,1749529378,13893.08728051,54.94296308999765,53063.93216304 2025-06-10,04:23:00.000,161,11091048,114605,0,1749529379,13893.12769837,54.93591395999829,53063.974085760005 2025-06-10,04:23:01.000,161,11091016,114685,0,1749529380,13893.154643609996,54.97820874000172,53063.98107288 2025-06-10,04:23:02.000,161,11091030,114685,0,1749529381,13893.215270399996,54.97820874000172,53064.043956960006 2025-06-10,04:23:03.000,161,11091017,114605,0,1749529382,13893.255688259997,55.006405259999156,53064.13478952001 2025-06-10,04:23:04.000,161,11091012,114605,0,1749529383,13893.329787670002,55.006405259999156,53064.08587968001 2025-06-10,04:23:05.000,161,11091109,114525,0,1749529384,13893.370205530002,55.04165091000323,53064.14876376 2025-06-10,04:23:06.000,161,11091019,114645,0,1749529385,13893.397150769997,55.069847430000664,53064.190686480004 2025-06-10,04:23:07.000,161,11091080,114845,0,1749529386,13893.383678149992,55.04165091000323,53064.14876376 2025-06-10,04:23:08.000,161,11091086,114645,0,1749529387,13893.444304939992,55.03460178000387,53064.211647840006 2025-06-10,04:23:09.000,161,11091086,114725,0,1749529388,13893.491459110002,55.069847430000664,53064.16972512 2025-06-10,04:23:10.000,161,11091048,114685,0,1749529389,13893.525140659993,55.07689656000002,53064.18369936001 2025-06-10,04:23:11.000,161,11091058,114685,0,1749529390,13893.565558519993,55.16148611999961,53064.23260920001 2025-06-10,04:23:12.000,161,11091038,114725,0,1749529391,13893.565558519993,55.182633509997686,53064.21863496 2025-06-10,04:23:13.000,161,11091093,114605,0,1749529392,13893.632921619988,55.18968264000432,53064.28151904001 2025-06-10,04:23:14.000,161,11091108,114645,0,1749529393,13893.680075789998,55.246075679999194,53064.33042888001 2025-06-10,04:23:15.000,161,11091100,114525,0,1749529394,13893.680075789998,55.27427220000391,53064.379338720006 2025-06-10,04:23:16.000,161,11091063,114805,0,1749529395,13893.767647819994,55.33771436999814,53064.38632584 2025-06-10,04:23:17.000,161,11091079,114605,0,1749529396,13893.794593059989,55.37296002000221,53064.45619704 2025-06-10,04:23:18.000,161,11091094,114605,0,1749529397,13893.808065679994,55.43640219000372,53064.55401672 2025-06-10,04:23:19.000,161,11091083,114445,0,1749529398,13893.89563770999,55.520991750003304,53064.56100384 2025-06-10,04:23:20.000,161,11091174,114845,0,1749529399,13893.949528189994,55.54213914000138,53064.63087504 2025-06-10,04:23:21.000,161,11091139,114565,0,1749529400,13894.01689128999,55.61967957000161,53064.66581064001 2025-06-10,04:23:22.000,161,11091170,114205,0,1749529401,13894.09772700999,55.6690234800044,53064.74266896 2025-06-10,04:23:23.000,161,11091184,114645,0,1749529402,13894.171826419995,55.71836738999991,53064.77061744 2025-06-10,04:23:24.000,161,11091137,114725,0,1749529403,13894.212244279996,55.77476043000206,53064.79856592 2025-06-10,04:23:25.000,161,11091182,114565,0,1749529404,13894.21898058999,55.8029569499995,53064.81952728 2025-06-10,04:23:26.000,161,11091150,114645,0,1749529405,13894.299816309991,55.817055209998216,53064.79856592 2025-06-10,04:23:27.000,161,11091150,114805,0,1749529406,13894.23918951999,55.79590782000014,53064.77061744 2025-06-10,04:23:28.000,161,11091152,114645,0,1749529407,13894.299816309991,55.82410434000485,53064.72869472 2025-06-10,04:23:29.000,161,11091129,114725,0,1749529408,13894.28634369,55.817055209998216,53064.714720480006 2025-06-10,04:23:30.000,161,11091171,114725,0,1749529409,13894.279607379991,55.83115347000421,53064.72869472 2025-06-10,04:23:31.000,161,11091143,114725,0,1749529410,13894.279607379991,55.84525173000293,53064.693759120004 2025-06-10,04:23:32.000,161,11091125,114765,0,1749529411,13894.367179410001,55.873448250000365,53064.714720480006 2025-06-10,04:23:33.000,161,11091110,114845,0,1749529412,13894.387388340001,55.89459563999844,53064.7915788 2025-06-10,04:23:34.000,161,11091172,114605,0,1749529413,13894.454751439996,55.880497379999724,53064.78459168001 2025-06-10,04:23:35.000,161,11091157,114685,0,1749529414,13894.488432990001,55.929841290002514,53064.82651440001 2025-06-10,04:23:36.000,161,11091130,114565,0,1749529415,13894.576005019997,56.0144308500021,53064.861450000004 2025-06-10,04:23:37.000,161,11091220,114645,0,1749529416,13894.596213949997,56.042627369999536,53064.931321200005 2025-06-10,04:23:38.000,161,11091154,114725,0,1749529417,13894.670313360002,56.08492215000297,53064.98721816 2025-06-10,04:23:39.000,161,11091228,114525,0,1749529418,13894.730940150002,56.099020410001685,53065.00119240001 2025-06-10,04:23:40.000,161,11091171,114765,0,1749529419,13894.818512179998,56.13426605999848,53065.06407648 2025-06-10,04:23:41.000,161,11091175,114685,0,1749529420,13894.872402659988,56.19770822999999,53065.13394768 2025-06-10,04:23:42.000,161,11091170,114645,0,1749529421,13894.939765759998,56.2611504000015,53065.217793120006 2025-06-10,04:23:43.000,161,11091206,114685,0,1749529422,13895.040810409999,56.282297789999575,53065.23176736 2025-06-10,04:23:44.000,161,11091223,114485,0,1749529423,13895.040810409999,56.31049431000429,53065.27369008 2025-06-10,04:23:45.000,161,11091223,114565,0,1749529424,13895.067755649994,56.31754344000365,53065.35753552001 2025-06-10,04:23:46.000,161,11091161,114605,0,1749529425,13895.101437199999,56.34573996000108,53065.364522640004 2025-06-10,04:23:47.000,161,11091223,114685,0,1749529426,13895.12164613,56.31049431000429,53065.30862568001 2025-06-10,04:23:48.000,161,11091226,114565,0,1749529427,13895.09470088999,56.26819953000086,53065.34356128 2025-06-10,04:23:49.000,161,11091225,114845,0,1749529428,13895.07449195999,56.24000301000342,53065.28766432001 2025-06-10,04:23:50.000,161,11091216,114765,0,1749529429,13895.067755649994,56.21885561999807,53065.266702960005 2025-06-10,04:23:51.000,161,11091176,114605,0,1749529430,13895.09470088999,56.24705214000278,53065.2457416 2025-06-10,04:23:52.000,161,11091213,114685,0,1749529431,13895.101437199999,56.2259047500047,53065.29465144 2025-06-10,04:23:53.000,161,11091261,114485,0,1749529432,13895.11490981999,56.19770822999999,53065.20381888 2025-06-10,04:23:54.000,161,11091235,114525,0,1749529433,13895.16206399,56.2611504000015,53065.22478024 2025-06-10,04:23:55.000,161,11091244,114605,0,1749529434,13895.17553660999,56.2259047500047,53065.16888328001 2025-06-10,04:23:56.000,161,11091195,114725,0,1749529435,13895.229427089995,56.2611504000015,53065.217793120006 2025-06-10,04:23:57.000,161,11091198,114605,0,1749529436,13895.22269078,56.23295388000406,53065.18984464001 2025-06-10,04:23:58.000,161,11091248,114365,0,1749529437,13895.290053879995,56.2611504000015,53065.22478024 2025-06-10,04:23:59.000,161,11091266,114605,0,1749529438,13895.350680669995,56.21885561999807,53065.23875448001 2025-06-10,04:24:00.000,161,11091157,115125,0,1749529439,13895.391098529995,56.2611504000015,53065.21080600001 2025-06-10,04:24:01.000,161,11091234,114565,0,1749529440,13895.46519794,56.21885561999807,53065.18984464001 2025-06-10,04:24:02.000,161,11091215,114525,0,1749529441,13895.44498901,56.17656084000191,53065.14093480001 2025-06-10,04:24:03.000,161,11091172,114725,0,1749529442,13895.43825269999,56.099020410001685,53065.08503784 2025-06-10,04:24:04.000,161,11091164,114685,0,1749529443,13895.39783483999,56.0144308500021,53065.06407648 2025-06-10,04:24:05.000,161,11091122,114645,0,1749529444,13895.44498901,55.98623433000466,53065.00119240001 2025-06-10,04:24:06.000,161,11091199,114605,0,1749529445,13895.42478008,55.94393955000123,53064.9662568 2025-06-10,04:24:07.000,161,11091198,114525,0,1749529446,13895.431516389996,55.9016447699978,53064.91734696 2025-06-10,04:24:08.000,161,11091131,114685,0,1749529447,13895.391098529995,55.85230086000229,53064.87542424001 2025-06-10,04:24:09.000,161,11091123,114925,0,1749529448,13895.391098529995,55.78180956000142,53064.84747576 2025-06-10,04:24:10.000,161,11091176,114525,0,1749529449,13895.391098529995,55.78180956000142,53064.7915788 2025-06-10,04:24:11.000,161,11091073,114725,0,1749529450,13895.40457115,55.704269130001194,53064.74266896 2025-06-10,04:24:12.000,161,11091123,114925,0,1749529451,13895.330471739995,55.6690234800044,53064.68677200001 2025-06-10,04:24:13.000,161,11091097,114525,0,1749529452,13895.310262809995,55.62672870000097,53064.644849280005 2025-06-10,04:24:14.000,161,11091188,114765,0,1749529453,13895.28331757,55.57738478999818,53064.60292656 2025-06-10,04:24:15.000,161,11091148,114645,0,1749529454,13895.269844949995,55.56328652999946,53064.66581064001 2025-06-10,04:24:16.000,161,11091189,114525,0,1749529455,13895.28331757,55.5562374000001,53064.65882352001 2025-06-10,04:24:17.000,161,11091183,114485,0,1749529456,13895.26310864,55.5562374000001,53064.644849280005 2025-06-10,04:24:18.000,161,11091086,114645,0,1749529457,13895.24289971,55.5562374000001,53064.65882352001 2025-06-10,04:24:19.000,161,11091166,114565,0,1749529458,13895.24289971,55.513942620003945,53064.644849280005 2025-06-10,04:24:20.000,161,11091118,114765,0,1749529459,13895.209218159995,55.47869696999987,53064.54004248001 2025-06-10,04:24:21.000,161,11091130,114445,0,1749529460,13895.20248185,55.457549580001796,53064.56799096001 2025-06-10,04:24:22.000,161,11091094,114685,0,1749529461,13895.128382439994,55.39410741000029,53064.50510688 2025-06-10,04:24:23.000,161,11091142,114685,0,1749529462,13895.108173509994,55.32361610999942,53064.47017128001 2025-06-10,04:24:24.000,161,11091099,114525,0,1749529463,13895.040810409999,55.246075679999194,53064.35139024001 2025-06-10,04:24:25.000,161,11091142,114565,0,1749529464,13895.020601479999,55.20378090000304,53064.379338720006 2025-06-10,04:24:26.000,161,11091074,114685,0,1749529465,13894.986919929994,55.17558437999833,53064.32344176001 2025-06-10,04:24:27.000,161,11091081,114445,0,1749529466,13895.000392549999,55.119191340003454,53064.28151904001 2025-06-10,04:24:28.000,161,11091055,114485,0,1749529467,13894.973447309989,55.14738786000089,53064.260557680005 2025-06-10,04:24:29.000,161,11091086,114365,0,1749529468,13895.013865169989,55.09099481999874,53064.24658344 2025-06-10,04:24:30.000,161,11091051,114125,0,1749529469,13894.993656239989,55.03460178000387,53064.23260920001 2025-06-10,04:24:31.000,161,11091049,114925,0,1749529470,13895.007128859994,54.999356129999796,53064.22562208 2025-06-10,04:24:32.000,161,11091047,114765,0,1749529471,13895.020601479999,54.98525787000108,53064.23959632 2025-06-10,04:24:33.000,161,11091092,114725,0,1749529472,13895.067755649994,55.006405259999156,53064.21863496 2025-06-10,04:24:34.000,161,11091067,114645,0,1749529473,13895.108173509994,55.02755265000451,53064.16972512 2025-06-10,04:24:35.000,161,11091070,114885,0,1749529474,13895.14185506,55.020503519997874,53064.21863496 2025-06-10,04:24:36.000,161,11091032,114485,0,1749529475,13895.15532767999,55.07689656000002,53064.28151904001 2025-06-10,04:24:37.000,161,11091111,114485,0,1749529476,13895.209218159995,55.112142210004095,53064.32344176001 2025-06-10,04:24:38.000,161,11091054,114525,0,1749529477,13895.26310864,55.16853524999897,53064.35139024001 2025-06-10,04:24:39.000,161,11091078,114725,0,1749529478,13895.29679018999,55.12624047000281,53064.358377360004 2025-06-10,04:24:40.000,161,11091082,114445,0,1749529479,13895.26310864,55.119191340003454,53064.37235160001 2025-06-10,04:24:41.000,161,11091073,114605,0,1749529480,13895.290053879995,55.08394568999938,53064.32344176001 2025-06-10,04:24:42.000,161,11091092,114605,0,1749529481,13895.23616339999,55.02755265000451,53064.31645464 2025-06-10,04:24:43.000,161,11091053,114885,0,1749529482,13895.27658125999,55.02755265000451,53064.29549328 2025-06-10,04:24:44.000,161,11091097,114605,0,1749529483,13895.23616339999,54.964110480003,53064.211647840006 2025-06-10,04:24:45.000,161,11091104,114405,0,1749529484,13895.20248185,54.886570050002774,53064.20466072001 2025-06-10,04:24:46.000,161,11091072,114685,0,1749529485,13895.22269078,54.872471790004056,53064.1278024 2025-06-10,04:24:47.000,161,11091055,114845,0,1749529486,13895.209218159995,54.8513243999987,53064.13478952001 2025-06-10,04:24:48.000,161,11091104,114725,0,1749529487,13895.269844949995,54.90771744000085,53064.1278024 2025-06-10,04:24:49.000,161,11091100,114445,0,1749529488,13895.37762590999,55.020503519997874,53064.27453192 2025-06-10,04:24:50.000,161,11091062,114725,0,1749529489,13895.330471739995,54.999356129999796,53064.23260920001 2025-06-10,04:24:51.000,161,11091085,114405,0,1749529490,13895.310262809995,54.93591395999829,53064.21863496 2025-06-10,04:24:52.000,161,11091082,114805,0,1749529491,13895.33720804999,54.999356129999796,53064.22562208 2025-06-10,04:24:53.000,161,11091038,114525,0,1749529492,13895.36415329,54.999356129999796,53064.309467520005 2025-06-10,04:24:54.000,161,11091113,114605,0,1749529493,13895.41804376999,55.020503519997874,53064.2675448 2025-06-10,04:24:55.000,161,11091103,115005,0,1749529494,13895.391098529995,55.062798300001305,53064.35139024001 2025-06-10,04:24:56.000,161,11091130,114525,0,1749529495,13895.411307459995,55.0980439499981,53064.309467520005 2025-06-10,04:24:57.000,161,11091110,114845,0,1749529496,13895.43825269999,55.14738786000089,53064.38632584 2025-06-10,04:24:58.000,161,11091113,114725,0,1749529497,13895.41804376999,55.19673177000368,53064.4422228 2025-06-10,04:24:59.000,161,11091113,114325,0,1749529498,13895.451725319996,55.18968264000432,53064.43523568 2025-06-10,04:25:00.000,161,11091131,114565,0,1749529499,13895.451725319996,55.182633509997686,53064.37235160001 2025-06-10,04:25:01.000,161,11091058,114725,0,1749529500,13895.43825269999,55.21787916000176,53064.4072872 2025-06-10,04:25:02.000,161,11091122,114685,0,1749529501,13895.47867055999,55.18968264000432,53064.43523568 2025-06-10,04:25:03.000,161,11091111,114765,0,1749529502,13895.431516389996,55.18968264000432,53064.428248560005 2025-06-10,04:25:04.000,161,11091048,114725,0,1749529503,13895.43825269999,55.2108300300024,53064.43523568 2025-06-10,04:25:05.000,161,11091097,114885,0,1749529504,13895.391098529995,55.22492829000112,53064.48414552 2025-06-10,04:25:06.000,161,11091128,114525,0,1749529505,13895.43825269999,55.20378090000304,53064.428248560005 2025-06-10,04:25:07.000,161,11091150,114765,0,1749529506,13895.451725319996,55.231977420000476,53064.46318416 2025-06-10,04:25:08.000,161,11091142,114605,0,1749529507,13895.431516389996,55.18968264000432,53064.49811976001 2025-06-10,04:25:09.000,161,11091158,114845,0,1749529508,13895.431516389996,55.231977420000476,53064.48414552 2025-06-10,04:25:10.000,161,11091093,114525,0,1749529509,13895.498879489991,55.246075679999194,53064.477158400005 2025-06-10,04:25:11.000,161,11091092,114725,0,1749529510,13895.45846162999,55.26017393999791,53064.49113264001 2025-06-10,04:25:12.000,161,11091141,114605,0,1749529511,13895.471934249996,55.288370460002625,53064.49811976001 2025-06-10,04:25:13.000,161,11091164,114645,0,1749529512,13895.471934249996,55.26017393999791,53064.477158400005 2025-06-10,04:25:14.000,161,11091138,114445,0,1749529513,13895.498879489991,55.26017393999791,53064.49113264001 2025-06-10,04:25:15.000,161,11091142,114525,0,1749529514,13895.492143179996,55.30246872000134,53064.49811976001 2025-06-10,04:25:16.000,161,11091103,114645,0,1749529515,13895.552769969996,55.27427220000391,53064.56799096001 2025-06-10,04:25:17.000,161,11091122,114685,0,1749529516,13895.5056158,55.246075679999194,53064.48414552 2025-06-10,04:25:18.000,161,11091083,114725,0,1749529517,13895.498879489991,55.281321330003266,53064.477158400005 2025-06-10,04:25:19.000,161,11091155,114805,0,1749529518,13895.519088419991,55.26017393999791,53064.45619704 2025-06-10,04:25:20.000,161,11091078,114765,0,1749529519,13895.539297349991,55.281321330003266,53064.50510688 2025-06-10,04:25:21.000,161,11091163,114645,0,1749529520,13895.539297349991,55.281321330003266,53064.50510688 2025-06-10,04:25:22.000,161,11091112,114565,0,1749529521,13895.519088419991,55.281321330003266,53064.49113264001 2025-06-10,04:25:23.000,161,11091153,114725,0,1749529522,13895.566242590001,55.288370460002625,53064.49113264001 2025-06-10,04:25:24.000,161,11091100,114685,0,1749529523,13895.566242590001,55.30246872000134,53064.477158400005 2025-06-10,04:25:25.000,161,11091126,114245,0,1749529524,13895.559506279991,55.30246872000134,53064.48414552 2025-06-10,04:25:26.000,161,11091093,114765,0,1749529525,13895.519088419991,55.31656698000006,53064.54004248001 2025-06-10,04:25:27.000,161,11091078,114445,0,1749529526,13895.539297349991,55.31656698000006,53064.42126144001 2025-06-10,04:25:28.000,161,11091164,114485,0,1749529527,13895.5056158,55.281321330003266,53064.39331296 2025-06-10,04:25:29.000,161,11091113,114965,0,1749529528,13895.47867055999,55.26722307000455,53064.4072872 2025-06-10,04:25:30.000,161,11091069,114485,0,1749529529,13895.43825269999,55.22492829000112,53064.379338720006 2025-06-10,04:25:31.000,161,11091068,114845,0,1749529530,13895.40457115,55.18968264000432,53064.29549328 2025-06-10,04:25:32.000,161,11091059,114685,0,1749529531,13895.32373543,55.20378090000304,53064.29549328 2025-06-10,04:25:33.000,161,11091063,114685,0,1749529532,13895.31699911999,55.17558437999833,53064.211647840006 2025-06-10,04:25:34.000,161,11091057,114805,0,1749529533,13895.27658125999,55.14033873000153,53064.21863496 2025-06-10,04:25:35.000,161,11091092,114845,0,1749529534,13895.209218159995,55.08394568999938,53064.13478952001 2025-06-10,04:25:36.000,161,11091041,114725,0,1749529535,13895.21595446999,55.0980439499981,53064.08587968001 2025-06-10,04:25:37.000,161,11091029,114645,0,1749529536,13895.18227292,55.048700040002586,53064.06491832001 2025-06-10,04:25:38.000,161,11091017,114565,0,1749529537,13895.15532767999,54.999356129999796,53063.995047120006 2025-06-10,04:25:39.000,161,11091081,114805,0,1749529538,13895.16206399,55.006405259999156,53063.98806000001 2025-06-10,04:25:40.000,161,11091019,114605,0,1749529539,13895.11490981999,54.964110480003,53063.89722744001 2025-06-10,04:25:41.000,161,11091004,114605,0,1749529540,13895.087964579994,54.964110480003,53063.93216304 2025-06-10,04:25:42.000,161,11090997,114525,0,1749529541,13895.081228269999,54.94296308999765,53063.93216304 2025-06-10,04:25:43.000,161,11091029,114685,0,1749529542,13895.07449195999,54.90066831000149,53063.90421456 2025-06-10,04:25:44.000,161,11091081,114645,0,1749529543,13895.081228269999,54.879520920003415,53063.82036912001 2025-06-10,04:25:45.000,161,11090998,114685,0,1749529544,13895.034074099989,54.84427526999934,53063.77844640001 2025-06-10,04:25:46.000,161,11091063,114685,0,1749529545,13895.027337789994,54.830177010000625,53063.79242064 2025-06-10,04:25:47.000,161,11090997,114685,0,1749529546,13895.020601479999,54.78788223000447,53063.79242064 2025-06-10,04:25:48.000,161,11090959,114685,0,1749529547,13895.047546719994,54.80902962000255,53063.806394880005 2025-06-10,04:25:49.000,161,11091048,114765,0,1749529548,13895.07449195999,54.85837352999806,53063.77844640001 2025-06-10,04:25:50.000,161,11091106,114685,0,1749529549,13895.128382439994,54.823127880001266,53063.79242064 2025-06-10,04:25:51.000,161,11090973,114445,0,1749529550,13895.108173509994,54.780833099997835,53063.7435108 2025-06-10,04:25:52.000,161,11091019,114725,0,1749529551,13895.11490981999,54.830177010000625,53063.75049792001 2025-06-10,04:25:53.000,161,11091019,114685,0,1749529552,13895.148591369994,54.78788223000447,53063.75049792001 2025-06-10,04:25:54.000,161,11091007,114725,0,1749529553,13895.209218159995,54.830177010000625,53063.7435108 2025-06-10,04:25:55.000,161,11091057,114645,0,1749529554,13895.229427089995,54.823127880001266,53063.72254944 2025-06-10,04:25:56.000,161,11091016,114645,0,1749529555,13895.23616339999,54.84427526999934,53063.72953656001 2025-06-10,04:25:57.000,161,11091045,114645,0,1749529556,13895.26310864,54.80902962000255,53063.79940776001 2025-06-10,04:25:58.000,161,11091022,114645,0,1749529557,13895.29679018999,54.81607875000191,53063.83434336 2025-06-10,04:25:59.000,161,11091043,114725,0,1749529558,13895.26310864,54.81607875000191,53063.813382 2025-06-10,04:26:00.000,161,11091034,114685,0,1749529559,13895.310262809995,54.80198049000319,53063.806394880005 2025-06-10,04:26:01.000,161,11091015,114565,0,1749529560,13895.31699911999,54.81607875000191,53063.806394880005 2025-06-10,04:26:02.000,161,11091013,114885,0,1749529561,13895.33720804999,54.78788223000447,53063.82036912001 2025-06-10,04:26:03.000,161,11091036,114285,0,1749529562,13895.370889599995,54.81607875000191,53063.78543352 2025-06-10,04:26:04.000,161,11091024,114725,0,1749529563,13895.3035265,54.75968570999976,53063.78543352 2025-06-10,04:26:05.000,161,11091069,114525,0,1749529564,13895.32373543,54.780833099997835,53063.78543352 2025-06-10,04:26:06.000,161,11091047,114725,0,1749529565,13895.290053879995,54.73853832000168,53063.806394880005 2025-06-10,04:26:07.000,161,11091005,114485,0,1749529566,13895.29679018999,54.73148919000232,53063.79242064 2025-06-10,04:26:08.000,161,11091042,114725,0,1749529567,13895.28331757,54.7173909300036,53063.806394880005 2025-06-10,04:26:09.000,161,11091060,114565,0,1749529568,13895.290053879995,54.69624353999825,53063.83434336 2025-06-10,04:26:10.000,161,11091089,114525,0,1749529569,13895.27658125999,54.69624353999825,53063.813382 2025-06-10,04:26:11.000,161,11091090,114525,0,1749529570,13895.33720804999,54.68919440999889,53063.806394880005 2025-06-10,04:26:12.000,161,11090994,114645,0,1749529571,13895.31699911999,54.68919440999889,53063.84133048 2025-06-10,04:26:13.000,161,11091083,115045,0,1749529572,13895.31699911999,54.66804702000081,53063.84133048 2025-06-10,04:26:14.000,161,11090984,114725,0,1749529573,13895.310262809995,54.660997890001454,53063.86229184 2025-06-10,04:26:15.000,161,11091090,114605,0,1749529574,13895.29679018999,54.611653979998664,53063.84133048 2025-06-10,04:26:16.000,161,11091040,114645,0,1749529575,13895.26310864,54.653948760002095,53063.79940776001 2025-06-10,04:26:17.000,161,11091021,114765,0,1749529576,13895.269844949995,54.59050659000059,53063.77844640001 2025-06-10,04:26:18.000,161,11090996,114965,0,1749529577,13895.24289971,54.597555719999946,53063.806394880005 2025-06-10,04:26:19.000,161,11091032,114885,0,1749529578,13895.24289971,54.54821181000443,53063.79940776001 2025-06-10,04:26:20.000,161,11091050,114725,0,1749529579,13895.19574553999,54.5411626799978,53063.78543352 2025-06-10,04:26:21.000,161,11090986,114685,0,1749529580,13895.24289971,54.55526094000379,53063.806394880005 2025-06-10,04:26:22.000,161,11091035,114765,0,1749529581,13895.249636019995,54.61870310999802,53063.827356240006 2025-06-10,04:26:23.000,161,11091073,114645,0,1749529582,13895.25637232999,54.597555719999946,53063.77145928 2025-06-10,04:26:24.000,161,11091077,114845,0,1749529583,13895.24289971,54.611653979998664,53063.757485040005 2025-06-10,04:26:25.000,161,11091111,114645,0,1749529584,13895.22269078,54.646899630002736,53063.75049792001 2025-06-10,04:26:26.000,161,11090994,114325,0,1749529585,13895.26310864,54.66804702000081,53063.78543352 2025-06-10,04:26:27.000,161,11091052,114765,0,1749529586,13895.229427089995,54.660997890001454,53063.77145928 2025-06-10,04:26:28.000,161,11091019,114525,0,1749529587,13895.24289971,54.68214527999953,53063.77844640001 2025-06-10,04:26:29.000,161,11091106,114725,0,1749529588,13895.19574553999,54.68214527999953,53063.757485040005 2025-06-10,04:26:30.000,161,11091028,114565,0,1749529589,13895.16206399,54.653948760002095,53063.72254944 2025-06-10,04:26:31.000,161,11091020,114765,0,1749529590,13895.128382439994,54.59050659000059,53063.708575200006 2025-06-10,04:26:32.000,161,11091033,114645,0,1749529591,13895.15532767999,54.597555719999946,53063.72254944 2025-06-10,04:26:33.000,161,11091058,114765,0,1749529592,13895.108173509994,54.56231007000315,53063.66665248 2025-06-10,04:26:34.000,161,11091097,114765,0,1749529593,13895.11490981999,54.52706441999908,53063.65267824001 2025-06-10,04:26:35.000,161,11091063,114605,0,1749529594,13895.128382439994,54.53411354999844,53063.65267824001 2025-06-10,04:26:36.000,161,11091052,114645,0,1749529595,13895.13511874999,54.51296616000036,53063.59678128 2025-06-10,04:26:37.000,161,11091089,114645,0,1749529596,13895.108173509994,54.51296616000036,53063.65267824001 2025-06-10,04:26:38.000,161,11091058,114525,0,1749529597,13895.101437199999,54.52001528999972,53063.57581992 2025-06-10,04:26:39.000,161,11091042,114525,0,1749529598,13895.101437199999,54.51296616000036,53063.589794160005 2025-06-10,04:26:40.000,161,11091031,114685,0,1749529599,13895.067755649994,54.54821181000443,53063.62472976 2025-06-10,04:26:41.000,161,11091056,114685,0,1749529600,13895.09470088999,54.56231007000315,53063.6037684 2025-06-10,04:26:42.000,161,11091100,114405,0,1749529601,13895.061019339999,54.604604849999305,53063.68062672001 2025-06-10,04:26:43.000,161,11091060,114605,0,1749529602,13895.16206399,54.62575224000466,53063.72254944 2025-06-10,04:26:44.000,161,11091059,114565,0,1749529603,13895.12164613,54.597555719999946,53063.659665360006 2025-06-10,04:26:45.000,161,11091097,114765,0,1749529604,13895.15532767999,54.61870310999802,53063.64569112 2025-06-10,04:26:46.000,161,11091096,114605,0,1749529605,13895.14185506,54.63280137000402,53063.68062672001 2025-06-10,04:26:47.000,161,11091050,114685,0,1749529606,13895.12164613,54.653948760002095,53063.638704000005 2025-06-10,04:26:48.000,161,11091034,114605,0,1749529607,13895.081228269999,54.67509615000017,53063.638704000005 2025-06-10,04:26:49.000,161,11091037,114685,0,1749529608,13895.040810409999,54.66804702000081,53063.61075552001 2025-06-10,04:26:50.000,161,11091116,114525,0,1749529609,13895.040810409999,54.7173909300036,53063.65267824001 2025-06-10,04:26:51.000,161,11091064,114445,0,1749529610,13895.081228269999,54.72444006000296,53063.62472976 2025-06-10,04:26:52.000,161,11091130,114605,0,1749529611,13895.05428302999,54.72444006000296,53063.638704000005 2025-06-10,04:26:53.000,161,11091060,114685,0,1749529612,13895.05428302999,54.74558745000104,53063.61075552001 2025-06-10,04:26:54.000,161,11091119,114565,0,1749529613,13895.034074099989,54.73853832000168,53063.6037684 2025-06-10,04:26:55.000,161,11091048,114685,0,1749529614,13895.000392549999,54.66804702000081,53063.519922960004 2025-06-10,04:26:56.000,161,11091036,114805,0,1749529615,13894.953238379989,54.653948760002095,53063.519922960004 2025-06-10,04:26:57.000,161,11091024,114485,0,1749529616,13894.926293139994,54.63985050000338,53063.57581992 2025-06-10,04:26:58.000,161,11091024,114645,0,1749529617,13894.939765759998,54.611653979998664,53063.55485856 2025-06-10,04:26:59.000,161,11091077,114605,0,1749529618,13894.966710999994,54.660997890001454,53063.56184568001 2025-06-10,04:27:00.000,161,11091098,114365,0,1749529619,13894.926293139994,54.646899630002736,53063.52691008 2025-06-10,04:27:01.000,161,11091101,114445,0,1749529620,13894.986919929994,54.710341800004244,53063.519922960004 2025-06-10,04:27:02.000,161,11091077,114645,0,1749529621,13895.05428302999,54.76673483999912,53063.66665248 2025-06-10,04:27:03.000,161,11091130,114365,0,1749529622,13895.12164613,54.7526365800004,53063.76447216 2025-06-10,04:27:04.000,161,11091131,114445,0,1749529623,13895.07449195999,54.75968570999976,53063.77145928 2025-06-10,04:27:05.000,161,11091141,114525,0,1749529624,13895.101437199999,54.76673483999912,53063.69460096 2025-06-10,04:27:06.000,161,11091118,114685,0,1749529625,13895.11490981999,54.773783969998476,53063.70158808001 2025-06-10,04:27:07.000,161,11091072,114365,0,1749529626,13895.027337789994,54.75968570999976,53063.687613840004 2025-06-10,04:27:08.000,161,11091118,114725,0,1749529627,13894.980183619999,54.7526365800004,53063.70158808001 2025-06-10,04:27:09.000,161,11091087,114725,0,1749529628,13894.919556829998,54.73853832000168,53063.59678128 2025-06-10,04:27:10.000,161,11091123,114725,0,1749529629,13894.899347899998,54.73148919000232,53063.66665248 2025-06-10,04:27:11.000,161,11091072,114685,0,1749529630,13894.879138969998,54.73853832000168,53063.63171688001 2025-06-10,04:27:12.000,161,11091095,114405,0,1749529631,13894.879138969998,54.703292670004885,53063.63171688001 2025-06-10,04:27:13.000,161,11091129,114445,0,1749529632,13894.872402659988,54.703292670004885,53063.61774264 2025-06-10,04:27:14.000,161,11091065,114885,0,1749529633,13894.858930039998,54.66804702000081,53063.57581992 2025-06-10,04:27:15.000,161,11091056,114565,0,1749529634,13894.858930039998,54.68919440999889,53063.540884320006 2025-06-10,04:27:16.000,161,11091102,114765,0,1749529635,13894.959974689998,54.597555719999946,53063.48498736001 2025-06-10,04:27:17.000,161,11091085,114565,0,1749529636,13894.926293139994,54.58345746000123,53063.48498736001 2025-06-10,04:27:18.000,161,11091106,114525,0,1749529637,13894.933029449989,54.57640833000187,53063.52691008 2025-06-10,04:27:19.000,161,11091106,114645,0,1749529638,13894.879138969998,54.52706441999908,53063.50594872 2025-06-10,04:27:20.000,161,11091113,114885,0,1749529639,13894.831984799988,54.505917030001,53063.47800024 2025-06-10,04:27:21.000,161,11091076,114605,0,1749529640,13894.784830629993,54.48476964000292,53063.39415480001 2025-06-10,04:27:22.000,161,11091075,114725,0,1749529641,13894.744412769993,54.48476964000292,53063.45005176 2025-06-10,04:27:23.000,161,11091073,114885,0,1749529642,13894.744412769993,54.44247485999949,53063.34524496001 2025-06-10,04:27:24.000,161,11091105,114765,0,1749529643,13894.764621699993,54.428376600000774,53063.27537376001 2025-06-10,04:27:25.000,161,11091016,114685,0,1749529644,13894.717467529998,54.35788529999991,53063.24742528001 2025-06-10,04:27:26.000,161,11091086,114725,0,1749529645,13894.650104430002,54.32968878000247,53063.16357984 2025-06-10,04:27:27.000,161,11091044,114685,0,1749529646,13894.616422879997,54.21690269999817,53063.12165712 2025-06-10,04:27:28.000,161,11091032,114685,0,1749529647,13894.481696679992,54.202804439999454,53063.10069576 2025-06-10,04:27:29.000,161,11091019,114525,0,1749529648,13894.400860959991,54.11821487999987,53063.0447988 2025-06-10,04:27:30.000,161,11090994,114685,0,1749529649,13894.34697048,54.10411662000115,53062.96095336001 2025-06-10,04:27:31.000,161,11090981,114725,0,1749529650,13894.30655262,54.03362532000028,53062.94697912 2025-06-10,04:27:32.000,161,11091069,114605,0,1749529651,13894.2257169,54.005428800002846,53062.87710792 2025-06-10,04:27:33.000,161,11091015,114765,0,1749529652,13894.20550797,53.9490357600007,53062.79326248001 2025-06-10,04:27:34.000,161,11090978,114645,0,1749529653,13894.12467225,53.85739707000175,53062.751339760005 2025-06-10,04:27:35.000,161,11090998,114885,0,1749529654,13894.070781769995,53.836249680003675,53062.71640416 2025-06-10,04:27:36.000,161,11090975,114445,0,1749529655,13893.98320974,53.77280751000217,53062.653520080006 2025-06-10,04:27:37.000,161,11091035,114525,0,1749529656,13893.93605556999,53.72346359999938,53062.653520080006 2025-06-10,04:27:38.000,161,11091002,114725,0,1749529657,13893.929319259994,53.75870925000345,53062.61858448 2025-06-10,04:27:39.000,161,11091042,114645,0,1749529658,13893.868692469994,53.70936534000066,53062.56967464 2025-06-10,04:27:40.000,161,11091006,114605,0,1749529659,13893.808065679994,53.7023162100013,53062.583648880005 2025-06-10,04:27:41.000,161,11091033,114365,0,1749529660,13893.767647819994,53.67411969000386,53062.56967464 2025-06-10,04:27:42.000,161,11091002,114605,0,1749529661,13893.794593059989,53.63887403999979,53062.62557160001 2025-06-10,04:27:43.000,161,11090985,114725,0,1749529662,13893.794593059989,53.65297229999851,53062.55570040001 2025-06-10,04:27:44.000,161,11090975,114805,0,1749529663,13893.760911509999,53.65297229999851,53062.55570040001 2025-06-10,04:27:45.000,161,11091020,114685,0,1749529664,13893.700284719998,53.64592316999915,53062.513777680004 2025-06-10,04:27:46.000,161,11091010,114765,0,1749529665,13893.693548409989,53.62477578000107,53062.5207648 2025-06-10,04:27:47.000,161,11091043,114445,0,1749529666,13893.659866859998,53.58248099999764,53062.47884208001 2025-06-10,04:27:48.000,161,11090968,114445,0,1749529667,13893.632921619988,53.59657926000364,53062.45788072001 2025-06-10,04:27:49.000,161,11090975,114725,0,1749529668,13893.592503759988,53.59657926000364,53062.47884208001 2025-06-10,04:27:50.000,161,11091043,114805,0,1749529669,13893.585767449993,53.59657926000364,53062.42294512 2025-06-10,04:27:51.000,161,11090965,114685,0,1749529670,13893.572294829988,53.54018622000149,53062.415958000005 2025-06-10,04:27:52.000,161,11091010,114725,0,1749529671,13893.558822209998,53.54018622000149,53062.4508936 2025-06-10,04:27:53.000,161,11090979,114485,0,1749529672,13893.572294829988,53.54723535000085,53062.35307392 2025-06-10,04:27:54.000,161,11091044,114605,0,1749529673,13893.525140659993,53.47674404999998,53062.3810224 2025-06-10,04:27:55.000,161,11091066,114605,0,1749529674,13893.498195419998,53.44854753000254,53062.35307392 2025-06-10,04:27:56.000,161,11090973,114565,0,1749529675,13893.491459110002,53.441498400003184,53062.37403528 2025-06-10,04:27:57.000,161,11091001,114685,0,1749529676,13893.545349589993,53.46264579000126,53062.43691936001 2025-06-10,04:27:58.000,161,11091019,114565,0,1749529677,13893.545349589993,53.434449270003824,53062.39499664 2025-06-10,04:27:59.000,161,11090980,114525,0,1749529678,13893.558822209998,53.427400140004465,53062.37403528 2025-06-10,04:28:00.000,161,11091029,114525,0,1749529679,13893.531876970002,53.441498400003184,53062.3810224 2025-06-10,04:28:01.000,161,11091003,114725,0,1749529680,13893.498195419998,53.441498400003184,53062.35307392 2025-06-10,04:28:02.000,161,11091031,114685,0,1749529681,13893.464513869993,53.44854753000254,53062.318138320006 2025-06-10,04:28:03.000,161,11091049,114685,0,1749529682,13893.471250180002,53.46969492000062,53062.30416408 2025-06-10,04:28:04.000,161,11090998,114605,0,1749529683,13893.397150769997,53.46969492000062,53062.30416408 2025-06-10,04:28:05.000,161,11091051,114685,0,1749529684,13893.363469219992,53.48379317999934,53062.26224136 2025-06-10,04:28:06.000,161,11090961,114405,0,1749529685,13893.363469219992,53.4908423099987,53062.26922848001 2025-06-10,04:28:07.000,161,11091020,114525,0,1749529686,13893.336523979997,53.4908423099987,53062.32512544 2025-06-10,04:28:08.000,161,11091031,114605,0,1749529687,13893.376941839997,53.51198970000405,53062.26224136 2025-06-10,04:28:09.000,161,11091008,114565,0,1749529688,13893.329787670002,53.49789143999806,53062.199357280006 2025-06-10,04:28:10.000,161,11091032,114685,0,1749529689,13893.289369810002,53.53313709000213,53062.22031864001 2025-06-10,04:28:11.000,161,11091077,114725,0,1749529690,13893.309578740002,53.568382739998924,53062.22031864001 2025-06-10,04:28:12.000,161,11091009,114645,0,1749529691,13893.289369810002,53.58953013000428,53062.318138320006 2025-06-10,04:28:13.000,161,11091037,114605,0,1749529692,13893.282633499992,53.65297229999851,53062.2762156 2025-06-10,04:28:14.000,161,11091069,114605,0,1749529693,13893.275897189997,53.667070560004504,53062.31115120001 2025-06-10,04:28:15.000,161,11091020,114485,0,1749529694,13893.370205530002,53.737561859998095,53062.297176960004 2025-06-10,04:28:16.000,161,11091004,114485,0,1749529695,13893.376941839997,53.71641447000002,53062.35307392 2025-06-10,04:28:17.000,161,11091075,114365,0,1749529696,13893.370205530002,53.737561859998095,53062.31115120001 2025-06-10,04:28:18.000,161,11091004,114725,0,1749529697,13893.343260289992,53.793954900000244,53062.318138320006 2025-06-10,04:28:19.000,161,11091055,114725,0,1749529698,13893.370205530002,53.82215141999768,53062.29018984001 2025-06-10,04:28:20.000,161,11091022,114485,0,1749529699,13893.356732909997,53.82215141999768,53062.29018984001 2025-06-10,04:28:21.000,161,11090981,114485,0,1749529700,13893.424096009992,53.81510228999832,53062.2762156 2025-06-10,04:28:22.000,161,11091043,114885,0,1749529701,13893.437568629997,53.86444620000111,53062.26224136 2025-06-10,04:28:23.000,161,11091070,114725,0,1749529702,13893.451041250002,53.87149533000047,53062.38800952001 2025-06-10,04:28:24.000,161,11091099,114565,0,1749529703,13893.477986489997,53.88559358999919,53062.36006104001 2025-06-10,04:28:25.000,161,11091051,114925,0,1749529704,13893.498195419998,53.99837967000349,53062.37403528 2025-06-10,04:28:26.000,161,11091048,114685,0,1749529705,13893.552085900003,54.06182183999772,53062.42294512 2025-06-10,04:28:27.000,161,11091040,114565,0,1749529706,13893.626185309993,54.09706749000179,53062.415958000005 2025-06-10,04:28:28.000,161,11091054,114765,0,1749529707,13893.639657929998,54.139362269997946,53062.49281632 2025-06-10,04:28:29.000,161,11091044,114725,0,1749529708,13893.693548409989,54.195755310000095,53062.50679056001 2025-06-10,04:28:30.000,161,11091117,114365,0,1749529709,13893.727229959994,54.31559052000375,53062.57666176001 2025-06-10,04:28:31.000,161,11091103,114725,0,1749529710,13893.801329369999,54.30149225999776,53062.56967464 2025-06-10,04:28:32.000,161,11091128,114725,0,1749529711,13893.841747229999,54.40018008000334,53062.61159736 2025-06-10,04:28:33.000,161,11091141,114805,0,1749529712,13893.89563770999,54.435425730000134,53062.653520080006 2025-06-10,04:28:34.000,161,11091135,114525,0,1749529713,13893.888901399994,54.5411626799978,53062.765314 2025-06-10,04:28:35.000,161,11091136,114445,0,1749529714,13893.989946049995,54.56935920000251,53062.80723672 2025-06-10,04:28:36.000,161,11091074,114645,0,1749529715,13894.050572839995,54.62575224000466,53062.78627536 2025-06-10,04:28:37.000,161,11091117,114805,0,1749529716,13894.090990699995,54.66804702000081,53062.93999200001 2025-06-10,04:28:38.000,161,11091150,114725,0,1749529717,13894.192035349995,54.72444006000296,53062.93300488 2025-06-10,04:28:39.000,161,11091188,114765,0,1749529718,13894.232453209996,54.76673483999912,53063.02383744 2025-06-10,04:28:40.000,161,11091184,114445,0,1749529719,13894.28634369,54.837226139999984,53063.05877304001 2025-06-10,04:28:41.000,161,11091159,114565,0,1749529720,13894.32676155,54.92181569999957,53063.135631360004 2025-06-10,04:28:42.000,161,11091180,114685,0,1749529721,13894.414333579996,54.98525787000108,53063.17056696 2025-06-10,04:28:43.000,161,11091150,114365,0,1749529722,13894.522114539992,55.09099481999874,53063.289348 2025-06-10,04:28:44.000,161,11091170,114605,0,1749529723,13894.656840739997,55.15443699000025,53063.33127072 2025-06-10,04:28:45.000,161,11091191,114885,0,1749529724,13894.757885389998,55.26722307000455,53063.45005176 2025-06-10,04:28:46.000,161,11091189,114645,0,1749529725,13894.912820519989,55.39410741000029,53063.52691008 2025-06-10,04:28:47.000,161,11091183,114565,0,1749529726,13894.980183619999,55.49984435999795,53063.638704000005 2025-06-10,04:28:48.000,161,11091272,114725,0,1749529727,13895.027337789994,55.520991750003304,53063.6736396 2025-06-10,04:28:49.000,161,11091281,114965,0,1749529728,13895.128382439994,55.60558131000289,53063.72953656001 2025-06-10,04:28:50.000,161,11091175,114605,0,1749529729,13895.229427089995,55.697220000001835,53063.827356240006 2025-06-10,04:28:51.000,161,11091240,114925,0,1749529730,13895.330471739995,55.78885869000078,53063.84133048 2025-06-10,04:28:52.000,161,11091246,114885,0,1749529731,13895.310262809995,55.81000607999886,53063.90421456 2025-06-10,04:28:53.000,161,11091189,114565,0,1749529732,13895.391098529995,55.85230086000229,53063.89024032 2025-06-10,04:28:54.000,161,11091253,114685,0,1749529733,13895.451725319996,55.873448250000365,53063.93915016 2025-06-10,04:28:55.000,161,11091250,114645,0,1749529734,13895.471934249996,55.85230086000229,53063.96011152 2025-06-10,04:28:56.000,161,11091253,114725,0,1749529735,13895.5056158,55.90869390000444,53063.98806000001 2025-06-10,04:28:57.000,161,11091273,114245,0,1749529736,13895.552769969996,55.96508693999931,53064.0579312 2025-06-10,04:28:58.000,161,11091206,114525,0,1749529737,13895.579715209991,56.00033259000338,53064.06491832001 2025-06-10,04:28:59.000,161,11091277,115045,0,1749529738,13895.660550929992,56.042627369999536,53064.07889256 2025-06-10,04:29:00.000,161,11091285,114765,0,1749529739,13895.694232479997,56.12016779999976,53064.190686480004 2025-06-10,04:29:01.000,161,11091203,114445,0,1749529740,13895.761595579992,56.21180648999871,53064.16972512 2025-06-10,04:29:02.000,161,11091241,114605,0,1749529741,13895.835694989997,56.2611504000015,53064.25357056001 2025-06-10,04:29:03.000,161,11091296,114525,0,1749529742,13895.795277129997,56.26819953000086,53064.21863496 2025-06-10,04:29:04.000,161,11091313,114725,0,1749529743,13895.828958680002,56.31049431000429,53064.28151904001 2025-06-10,04:29:05.000,161,11091237,114645,0,1749529744,13895.808749750002,56.29639604999829,53064.309467520005 2025-06-10,04:29:06.000,161,11091283,114445,0,1749529745,13895.849167610002,56.29639604999829,53064.27453192 2025-06-10,04:29:07.000,161,11091277,114525,0,1749529746,13895.815486059997,56.2611504000015,53064.33042888001 2025-06-10,04:29:08.000,161,11091200,114925,0,1749529747,13895.815486059997,56.25410127000214,53064.32344176001 2025-06-10,04:29:09.000,161,11091281,114565,0,1749529748,13895.781804509992,56.2259047500047,53064.29549328 2025-06-10,04:29:10.000,161,11091270,114565,0,1749529749,13895.707705100001,56.2259047500047,53064.23959632 2025-06-10,04:29:11.000,161,11091213,114645,0,1749529750,13895.660550929992,56.20475735999935,53064.21863496 2025-06-10,04:29:12.000,161,11091253,114365,0,1749529751,13895.694232479997,56.17656084000191,53064.25357056001 2025-06-10,04:29:13.000,161,11091223,114845,0,1749529752,13895.687496170001,56.19065910000063,53064.20466072001 2025-06-10,04:29:14.000,161,11091223,114525,0,1749529753,13895.667287240001,56.162462580003194,53064.190686480004 2025-06-10,04:29:15.000,161,11091227,114525,0,1749529754,13895.687496170001,56.2259047500047,53064.24658344 2025-06-10,04:29:16.000,161,11091201,114645,0,1749529755,13895.754859269997,56.23295388000406,53064.24658344 2025-06-10,04:29:17.000,161,11091268,114485,0,1749529756,13895.727914030002,56.21885561999807,53064.23959632 2025-06-10,04:29:18.000,161,11091226,114685,0,1749529757,13895.768331890002,56.18360997000127,53064.260557680005 2025-06-10,04:29:19.000,161,11091174,114365,0,1749529758,13895.788540820002,56.23295388000406,53064.31645464 2025-06-10,04:29:20.000,161,11091264,114725,0,1749529759,13895.802013439992,56.275248660000216,53064.309467520005 2025-06-10,04:29:21.000,161,11091222,114685,0,1749529760,13895.862640229992,56.29639604999829,53064.32344176001 2025-06-10,04:29:22.000,161,11091238,114725,0,1749529761,13895.896321779997,56.26819953000086,53064.358377360004 2025-06-10,04:29:23.000,161,11091233,114645,0,1749529762,13895.936739639998,56.31049431000429,53064.379338720006 2025-06-10,04:29:24.000,161,11091295,114645,0,1749529763,13896.004102739993,56.35278909000044,53064.4072872 2025-06-10,04:29:25.000,161,11091280,114445,0,1749529764,13896.044520599993,56.338690830001724,53064.39331296 2025-06-10,04:29:26.000,161,11091282,114725,0,1749529765,13896.024311669993,56.31754344000365,53064.45619704 2025-06-10,04:29:27.000,161,11091298,114565,0,1749529766,13896.111883699989,56.31049431000429,53064.45619704 2025-06-10,04:29:28.000,161,11091245,114285,0,1749529767,13896.064729529993,56.35278909000044,53064.512094 2025-06-10,04:29:29.000,161,11091215,114565,0,1749529768,13896.078202149998,56.31049431000429,53064.477158400005 2025-06-10,04:29:30.000,161,11091193,114725,0,1749529769,13896.057993219998,56.26819953000086,53064.4072872 2025-06-10,04:29:31.000,161,11091290,114645,0,1749529770,13896.024311669993,56.20475735999935,53064.41427432 2025-06-10,04:29:32.000,161,11091263,114565,0,1749529771,13896.010839049988,56.16951171000255,53064.38632584 2025-06-10,04:29:33.000,161,11091249,114725,0,1749529772,13895.997366429998,56.099020410001685,53064.38632584 2025-06-10,04:29:34.000,161,11091223,114605,0,1749529773,13895.983893809993,56.03557824000018,53064.35139024001 2025-06-10,04:29:35.000,161,11091234,114445,0,1749529774,13895.977157499998,56.042627369999536,53064.41427432 2025-06-10,04:29:36.000,161,11091269,114365,0,1749529775,13895.956948569998,56.03557824000018,53064.31645464 2025-06-10,04:29:37.000,161,11091217,114405,0,1749529776,13895.977157499998,56.00033259000338,53064.358377360004 2025-06-10,04:29:38.000,161,11091219,114485,0,1749529777,13895.997366429998,56.02147998000146,53064.358377360004 2025-06-10,04:29:39.000,161,11091240,114645,0,1749529778,13896.017575359998,56.056725629998255,53064.40030008001 2025-06-10,04:29:40.000,161,11091258,114685,0,1749529779,13896.071465839988,56.08492215000297,53064.46318416 2025-06-10,04:29:41.000,161,11091289,114605,0,1749529780,13896.098411079998,56.07787302000361,53064.50510688 2025-06-10,04:29:42.000,161,11091216,114565,0,1749529781,13896.159037869998,56.12721692999912,53064.53305536 2025-06-10,04:29:43.000,161,11091298,114725,0,1749529782,13896.246609899994,56.20475735999935,53064.57497808 2025-06-10,04:29:44.000,161,11091316,114725,0,1749529783,13896.300500379999,56.25410127000214,53064.61690080001 2025-06-10,04:29:45.000,161,11091280,114685,0,1749529784,13896.3813361,56.24705214000278,53064.63087504 2025-06-10,04:29:46.000,161,11091327,114525,0,1749529785,13896.42175396,56.275248660000216,53064.693759120004 2025-06-10,04:29:47.000,161,11091358,114685,0,1749529786,13896.47564443999,56.324592570003006,53064.78459168001 2025-06-10,04:29:48.000,161,11091333,114765,0,1749529787,13896.51606229999,56.40213300000323,53064.83350152001 2025-06-10,04:29:49.000,161,11091287,114285,0,1749529788,13896.56321647,56.43032952000067,53064.83350152001 2025-06-10,04:29:50.000,161,11091324,114525,0,1749529789,13896.62384326,56.550164730004326,53064.90337272001 2025-06-10,04:29:51.000,161,11091336,114725,0,1749529790,13896.798987319991,56.59245951000048,53065.029140880004 2025-06-10,04:29:52.000,161,11091330,114445,0,1749529791,13896.866350420001,56.65590168000199,53065.08503784 2025-06-10,04:29:53.000,161,11091330,114725,0,1749529792,13897.028021860002,56.740491240001575,53065.14093480001 2025-06-10,04:29:54.000,161,11091387,114685,0,1749529793,13897.102121269992,56.796884280003724,53065.25272872 2025-06-10,04:29:55.000,161,11091353,114525,0,1749529794,13897.176220679998,56.84622818999924,53065.28766432001 2025-06-10,04:29:56.000,161,11091389,114405,0,1749529795,13897.243583779993,56.89557210000203,53065.32958704001 2025-06-10,04:29:57.000,161,11091419,114725,0,1749529796,13897.284001639993,56.966063400002895,53065.385484000006 2025-06-10,04:29:58.000,161,11091382,114525,0,1749529797,13897.418727839999,57.04360383000312,53065.483303680005 2025-06-10,04:29:59.000,161,11091429,114685,0,1749529798,13897.506299869994,57.085898609999276,53065.51125216 2025-06-10,04:30:00.000,161,11091428,114445,0,1749529799,13897.51303617999,57.17753729999822,53065.602084720005 2025-06-10,04:30:01.000,161,11091460,114405,0,1749529800,13897.607344519995,57.156389910000144,53065.69291728001 2025-06-10,04:30:02.000,161,11091415,114685,0,1749529801,13897.62081714,57.191635560004215,53065.71387864001 2025-06-10,04:30:03.000,161,11091446,114685,0,1749529802,13897.71512547999,57.22688121000101,53065.71387864001 2025-06-10,04:30:04.000,161,11091453,114725,0,1749529803,13897.79596119999,57.28327425000316,53065.78374984 2025-06-10,04:30:05.000,161,11091457,114765,0,1749529804,13897.87679691999,57.318519899999956,53065.86060816001 2025-06-10,04:30:06.000,161,11091452,114525,0,1749529805,13897.92395109,57.318519899999956,53065.92349224 2025-06-10,04:30:07.000,161,11091435,114525,0,1749529806,13898.004786810001,57.35376555000403,53065.96541496 2025-06-10,04:30:08.000,161,11091482,114405,0,1749529807,13898.092358839996,57.431305980004254,53066.04926040001 2025-06-10,04:30:09.000,161,11091532,114725,0,1749529808,13898.132776699997,57.45245337000233,53066.12611872001 2025-06-10,04:30:10.000,161,11091466,114885,0,1749529809,13898.200139799992,57.494748149998486,53066.14009296 2025-06-10,04:30:11.000,161,11091540,114725,0,1749529810,13898.301184449992,57.5229446700032,53066.12611872001 2025-06-10,04:30:12.000,161,11091481,114685,0,1749529811,13898.368547550002,57.544092060001276,53066.17502856001 2025-06-10,04:30:13.000,161,11091481,114725,0,1749529812,13898.429174339988,57.52999380000256,53066.31477096001 2025-06-10,04:30:14.000,161,11091581,114685,0,1749529813,13898.489801129988,57.57228857999871,53066.3287452 2025-06-10,04:30:15.000,161,11091539,114645,0,1749529814,13898.523482679993,57.551141190000635,53066.33573232001 2025-06-10,04:30:16.000,161,11091466,114525,0,1749529815,13898.617791019999,57.61458336000214,53066.391629280006 2025-06-10,04:30:17.000,161,11091539,114405,0,1749529816,13898.678417809999,57.64277987999958,53066.44752624 2025-06-10,04:30:18.000,161,11091559,114365,0,1749529817,13898.725571979994,57.66392726999766,53066.46150048001 2025-06-10,04:30:19.000,161,11091560,114685,0,1749529818,13898.765989839994,57.69917292000173,53066.47547472 2025-06-10,04:30:20.000,161,11091548,114605,0,1749529819,13898.765989839994,57.67802553000365,53066.4684876 2025-06-10,04:30:21.000,161,11091482,114605,0,1749529820,13898.81314400999,57.67802553000365,53066.50342320001 2025-06-10,04:30:22.000,161,11091554,114525,0,1749529821,13898.83335293999,57.67802553000365,53066.5732944 2025-06-10,04:30:23.000,161,11091510,114645,0,1749529822,13898.90071604,57.69917292000173,53066.58028152001 2025-06-10,04:30:24.000,161,11091563,114365,0,1749529823,13898.927661279995,57.68507466000301,53066.61521712 2025-06-10,04:30:25.000,161,11091513,114725,0,1749529824,13898.96134283,57.70622205000109,53066.657139840005 2025-06-10,04:30:26.000,161,11091584,114525,0,1749529825,13899.008496999995,57.75556596000388,53066.727011040006 2025-06-10,04:30:27.000,161,11091559,114685,0,1749529826,13899.048914859995,57.75556596000388,53066.75495952 2025-06-10,04:30:28.000,161,11091536,114525,0,1749529827,13899.129750579996,57.75556596000388,53066.74098528 2025-06-10,04:30:29.000,161,11091650,114565,0,1749529828,13899.217322609991,57.80490986999939,53066.88771480001 2025-06-10,04:30:30.000,161,11091536,114525,0,1749529829,13899.18364106,57.790811610000674,53066.88771480001 2025-06-10,04:30:31.000,161,11091548,114325,0,1749529830,13899.251004159996,57.776713350001955,53066.90867616 2025-06-10,04:30:32.000,161,11091579,114565,0,1749529831,13899.257740469991,57.769664220002596,53066.90867616 2025-06-10,04:30:33.000,161,11091559,114525,0,1749529832,13899.284685710001,57.769664220002596,53066.96457312001 2025-06-10,04:30:34.000,161,11091622,114365,0,1749529833,13899.298158329992,57.76261509000324,53067.01348296001 2025-06-10,04:30:35.000,161,11091653,114685,0,1749529834,13899.291422019996,57.74851683000452,53066.957586 2025-06-10,04:30:36.000,161,11091657,115005,0,1749529835,13899.291422019996,57.75556596000388,53066.96457312001 2025-06-10,04:30:37.000,161,11091594,114525,0,1749529836,13899.345312500001,57.769664220002596,53067.02047008 2025-06-10,04:30:38.000,161,11091596,114885,0,1749529837,13899.338576189992,57.783762480001315,53066.957586 2025-06-10,04:30:39.000,161,11091549,114605,0,1749529838,13899.358785119992,57.790811610000674,53067.09034128 2025-06-10,04:30:40.000,161,11091571,114525,0,1749529839,13899.358785119992,57.81900812999811,53067.0973284 2025-06-10,04:30:41.000,161,11091611,114565,0,1749529840,13899.405939290002,57.8683520400009,53067.13925112 2025-06-10,04:30:42.000,161,11091650,114685,0,1749529841,13899.439620839992,57.87540117000026,53067.14623824 2025-06-10,04:30:43.000,161,11091585,114365,0,1749529842,13899.480038699992,57.88949942999898,53067.20213520001 2025-06-10,04:30:44.000,161,11091660,114605,0,1749529843,13899.513720249997,57.92474508000305,53067.18117384001 2025-06-10,04:30:45.000,161,11091648,114525,0,1749529844,13899.547401800002,57.99523638000392,53067.21610944 2025-06-10,04:30:46.000,161,11091635,114405,0,1749529845,13899.601292279993,58.03753116000007,53067.26501928 2025-06-10,04:30:47.000,161,11091651,114445,0,1749529846,13899.641710139993,58.08687507000286,53067.34886472001 2025-06-10,04:30:48.000,161,11091692,114445,0,1749529847,13899.702336929993,58.143268109997734,53067.36982608001 2025-06-10,04:30:49.000,161,11091650,114685,0,1749529848,13899.709073239988,58.143268109997734,53067.39078744001 2025-06-10,04:30:50.000,161,11091663,114685,0,1749529849,13899.749491099989,58.178513760001806,53067.41873592001 2025-06-10,04:30:51.000,161,11091605,114525,0,1749529850,13899.736018479998,58.234906800003955,53067.43271016 2025-06-10,04:30:52.000,161,11091618,114605,0,1749529851,13899.769700029989,58.227857670004596,53067.43969728001 2025-06-10,04:30:53.000,161,11091683,114885,0,1749529852,13899.762963719993,58.24900506000267,53067.43969728001 2025-06-10,04:30:54.000,161,11091647,114565,0,1749529853,13899.756227409998,58.20671027999924,53067.397774560006 2025-06-10,04:30:55.000,161,11091647,114565,0,1749529854,13899.715809549998,58.227857670004596,53067.41873592001 2025-06-10,04:30:56.000,161,11091679,114605,0,1749529855,13899.736018479998,58.241955930003314,53067.50258136 2025-06-10,04:30:57.000,161,11091687,114685,0,1749529856,13899.803381579994,58.30539810000482,53067.5514912 2025-06-10,04:30:58.000,161,11091645,114645,0,1749529857,13899.816854199998,58.30539810000482,53067.51655560001 2025-06-10,04:30:59.000,161,11091685,114725,0,1749529858,13899.870744679989,58.375889399998414,53067.60040104 2025-06-10,04:31:00.000,161,11091669,114405,0,1749529859,13899.917898849999,58.425233310001204,53067.67027224 2025-06-10,04:31:01.000,161,11091708,114765,0,1749529860,13899.958316709999,58.411135050002486,53067.64931088 2025-06-10,04:31:02.000,161,11091669,114765,0,1749529861,13899.95158039999,58.43933156999992,53067.733156320006 2025-06-10,04:31:03.000,161,11091676,114445,0,1749529862,13899.985261949994,58.43933156999992,53067.77507904001 2025-06-10,04:31:04.000,161,11091744,114645,0,1749529863,13900.066097669995,58.48867548000271,53067.81700176 2025-06-10,04:31:05.000,161,11091694,114325,0,1749529864,13900.086306599995,58.55916678000358,53067.844950239996 2025-06-10,04:31:06.000,161,11091767,114525,0,1749529865,13900.11998815,58.5732650400023,53067.92879568 2025-06-10,04:31:07.000,161,11091677,114645,0,1749529866,13900.14019708,58.587363300001016,53067.94276992001 2025-06-10,04:31:08.000,161,11091726,114445,0,1749529867,13900.25471434999,58.58031417000166,53067.97071840001 2025-06-10,04:31:09.000,161,11091765,114605,0,1749529868,13900.25471434999,58.594412430000375,53067.97071840001 2025-06-10,04:31:10.000,161,11091756,114285,0,1749529869,13900.34228638,58.6719528600006,53068.047576720004 2025-06-10,04:31:11.000,161,11091712,114645,0,1749529870,13900.36249531,58.69310024999868,53068.05456384 2025-06-10,04:31:12.000,161,11091720,114525,0,1749529871,13900.416385789991,58.74244416000147,53068.10347368 2025-06-10,04:31:13.000,161,11091726,114445,0,1749529872,13900.40291317,58.69310024999868,53068.04058960001 2025-06-10,04:31:14.000,161,11091793,114605,0,1749529873,13900.409649479996,58.71424764000403,53068.08949944001 2025-06-10,04:31:15.000,161,11091724,114245,0,1749529874,13900.409649479996,58.69310024999868,53068.0755252 2025-06-10,04:31:16.000,161,11091726,114725,0,1749529875,13900.456803649991,58.68605111999932,53068.0755252 2025-06-10,04:31:17.000,161,11091742,114485,0,1749529876,13900.456803649991,58.73539503000211,53068.13840928001 2025-06-10,04:31:18.000,161,11091750,114685,0,1749529877,13900.490485199996,58.79178807000426,53068.22225472 2025-06-10,04:31:19.000,161,11091762,114605,0,1749529878,13900.517430439992,58.827033720001054,53068.25719032001 2025-06-10,04:31:20.000,161,11091794,114445,0,1749529879,13900.530903059996,58.80588633000298,53068.29212592 2025-06-10,04:31:21.000,161,11091737,114325,0,1749529880,13900.544375680001,58.84113197999977,53068.30610016001 2025-06-10,04:31:22.000,161,11091823,114445,0,1749529881,13900.584793540002,58.869328500004485,53068.29911304 2025-06-10,04:31:23.000,161,11091803,114325,0,1749529882,13900.631947709997,58.89752502000192,53068.32706152001 2025-06-10,04:31:24.000,161,11091856,114365,0,1749529883,13900.665629260002,58.8834267600032,53068.4598168 2025-06-10,04:31:25.000,161,11091814,114685,0,1749529884,13900.712783429997,58.96096719000343,53068.43186832 2025-06-10,04:31:26.000,161,11091769,114525,0,1749529885,13900.692574499997,58.94686893000471,53068.47379104001 2025-06-10,04:31:27.000,161,11091823,114725,0,1749529886,13900.672365569997,58.96096719000343,53068.47379104001 2025-06-10,04:31:28.000,161,11091803,114565,0,1749529887,13900.706047120002,58.96096719000343,53068.515713759996 2025-06-10,04:31:29.000,161,11091758,114445,0,1749529888,13900.780146529993,59.059655010001734,53068.62750768 2025-06-10,04:31:30.000,161,11091806,114685,0,1749529889,13900.847509630003,59.06670414000109,53068.64148192001 2025-06-10,04:31:31.000,161,11091867,114645,0,1749529890,13900.921609039993,59.108998920004524,53068.66244328001 2025-06-10,04:31:33.000,161,11091812,114885,0,1749529892,13901.029389999989,59.221785000001546,53068.86506976 2025-06-10,04:31:34.000,161,11091911,114685,0,1749529893,13901.063071549994,59.29932543000177,53068.90000536001 2025-06-10,04:31:35.000,161,11091799,114605,0,1749529894,13901.13043464999,59.34866934000456,53068.955902320005 2025-06-10,04:31:36.000,161,11091874,114605,0,1749529895,13901.13043464999,59.398013250000076,53069.004812160005 2025-06-10,04:31:37.000,161,11091898,114405,0,1749529896,13901.25168822999,59.461455420001585,53069.04673488001 2025-06-10,04:31:38.000,161,11091857,114845,0,1749529897,13901.25842454,59.48260280999966,53069.123593200005 2025-06-10,04:31:39.000,161,11091857,114605,0,1749529898,13901.21800668,59.49670106999838,53069.15154168 2025-06-10,04:31:40.000,161,11091856,114725,0,1749529899,13901.25842454,59.50375019999774,53069.221412880004 2025-06-10,04:31:41.000,161,11091953,114725,0,1749529900,13901.265160849995,59.510799330004374,53069.21442576001 2025-06-10,04:31:42.000,161,11091936,114605,0,1749529901,13901.27863347,59.5883397600046,53069.2982712 2025-06-10,04:31:43.000,161,11091911,114765,0,1749529902,13901.2988424,59.60243802000332,53069.31923256 2025-06-10,04:31:44.000,161,11091937,114445,0,1749529903,13901.35273287999,59.65178192999883,53069.38211664001 2025-06-10,04:31:45.000,161,11091932,114765,0,1749529904,13901.37294180999,59.694076710002264,53069.4380136 2025-06-10,04:31:46.000,161,11091907,114565,0,1749529905,13901.37294180999,59.694076710002264,53069.4729492 2025-06-10,04:31:47.000,161,11091913,114725,0,1749529906,13901.42009598,59.76456801000313,53069.53583328 2025-06-10,04:31:48.000,161,11091926,114365,0,1749529907,13901.44030491,59.76456801000313,53069.54980752001 2025-06-10,04:31:49.000,161,11092013,114365,0,1749529908,13901.44030491,59.78571540000121,53069.57076888001 2025-06-10,04:31:50.000,161,11091969,114605,0,1749529909,13901.43356859999,59.813911919998645,53069.52884616001 2025-06-10,04:31:51.000,161,11091999,114525,0,1749529910,13901.37294180999,59.813911919998645,53069.53583328 2025-06-10,04:31:52.000,161,11091983,114565,0,1749529911,13901.39988705,59.806862789999286,53069.577756000006 2025-06-10,04:31:53.000,161,11091926,114645,0,1749529912,13901.366205499995,59.870304960000794,53069.57076888001 2025-06-10,04:31:54.000,161,11091956,114725,0,1749529913,13901.33926026,59.835059310004,53069.59173024 2025-06-10,04:31:55.000,161,11092014,114365,0,1749529914,13901.39988705,59.88440321999951,53069.5428204 2025-06-10,04:31:56.000,161,11091970,114365,0,1749529915,13901.39315073999,59.84210844000336,53069.675575680005 2025-06-10,04:31:57.000,161,11091969,114445,0,1749529916,13901.37294180999,59.88440321999951,53069.577756000006 2025-06-10,04:31:58.000,161,11091954,114405,0,1749529917,13901.345996569995,59.905550610004866,53069.6126916 2025-06-10,04:31:59.000,161,11091959,114485,0,1749529918,13901.37294180999,59.84915757000272,53069.59173024 2025-06-10,04:32:00.000,161,11091983,114565,0,1749529919,13901.27863347,59.835059310004,53069.54980752001 2025-06-10,04:32:01.000,161,11091988,114565,0,1749529920,13901.25842454,59.820961049998004,53069.521859039996 2025-06-10,04:32:02.000,161,11091964,114245,0,1749529921,13901.27189715999,59.806862789999286,53069.51487192 2025-06-10,04:32:03.000,161,11092016,114405,0,1749529922,13901.23821561,59.78571540000121,53069.50089768001 2025-06-10,04:32:04.000,161,11091987,114845,0,1749529923,13901.157379889999,59.76456801000313,53069.45198784001 2025-06-10,04:32:05.000,161,11091908,114445,0,1749529924,13901.103489409994,59.679978450003546,53069.42403936 2025-06-10,04:32:06.000,161,11091913,114725,0,1749529925,13901.056335239999,59.70112584000162,53069.340193920005 2025-06-10,04:32:07.000,161,11091933,114525,0,1749529926,13901.083280479994,59.67292932000419,53069.32621968 2025-06-10,04:32:08.000,161,11091986,114645,0,1749529927,13901.049598929989,59.630634540000756,53069.31923256 2025-06-10,04:32:09.000,161,11091930,114605,0,1749529928,13901.029389999989,59.65178192999883,53069.32621968 2025-06-10,04:32:10.000,161,11091921,114565,0,1749529929,13900.921609039993,59.57424149999861,53069.31923256 2025-06-10,04:32:11.000,161,11091943,114445,0,1749529930,13900.962026899993,59.510799330004374,53069.2284 2025-06-10,04:32:12.000,161,11091904,114725,0,1749529931,13900.881191179993,59.454406290002225,53069.16551592001 2025-06-10,04:32:13.000,161,11091869,114725,0,1749529932,13900.813828079998,59.405062379999436,53069.06769624001 2025-06-10,04:32:14.000,161,11091934,114925,0,1749529933,13900.773410219997,59.34866934000456,53068.97686368001 2025-06-10,04:32:15.000,161,11091878,114485,0,1749529934,13900.739728669992,59.29932543000177,53068.99083792 2025-06-10,04:32:16.000,161,11091893,114285,0,1749529935,13900.719519739992,59.278178040003695,53068.92096672 2025-06-10,04:32:17.000,161,11091913,114925,0,1749529936,13900.699310809992,59.20768674000283,53068.9139796 2025-06-10,04:32:18.000,161,11091872,114445,0,1749529937,13900.658892949992,59.18653935000475,53068.82314704 2025-06-10,04:32:19.000,161,11091858,114685,0,1749529938,13900.658892949992,59.1301463100026,53068.851095519996 2025-06-10,04:32:20.000,161,11091863,114565,0,1749529939,13900.618475089992,59.08080239999981,53068.788211440005 2025-06-10,04:32:21.000,161,11091879,114445,0,1749529940,13900.530903059996,59.03850762000366,53068.739301600006 2025-06-10,04:32:22.000,161,11091885,114645,0,1749529941,13900.578057229992,59.059655010001734,53068.73231448001 2025-06-10,04:32:23.000,161,11091945,114405,0,1749529942,13900.544375680001,59.045556750003016,53068.71135312001 2025-06-10,04:32:24.000,161,11091872,114565,0,1749529943,13900.510694129996,58.96096719000343,53068.74628872 2025-06-10,04:32:25.000,161,11091909,114525,0,1749529944,13900.510694129996,58.93277066999872,53068.69039176001 2025-06-10,04:32:26.000,161,11091880,114645,0,1749529945,13900.429858409996,58.96801632000279,53068.60654632 2025-06-10,04:32:27.000,161,11091886,114565,0,1749529946,13900.369231619996,58.8834267600032,53068.6344948 2025-06-10,04:32:28.000,161,11091883,114365,0,1749529947,13900.38270424,58.85523023999849,53068.64846904 2025-06-10,04:32:29.000,161,11091895,114565,0,1749529948,13900.409649479996,58.812935460002336,53068.56462360001 2025-06-10,04:32:30.000,161,11091922,114325,0,1749529949,13900.375967929991,58.770640679998905,53068.54366224001 2025-06-10,04:32:31.000,161,11091847,114445,0,1749529950,13900.396176859991,58.770640679998905,53068.53667512 2025-06-10,04:32:32.000,161,11091932,114685,0,1749529951,13900.396176859991,58.7847389400049,53068.550649360004 2025-06-10,04:32:33.000,161,11091891,114725,0,1749529952,13900.409649479996,58.770640679998905,53068.56462360001 2025-06-10,04:32:34.000,161,11091842,114605,0,1749529953,13900.389440549996,58.763591549999546,53068.64148192001 2025-06-10,04:32:35.000,161,11091829,114445,0,1749529954,13900.389440549996,58.7847389400049,53068.59257208001 2025-06-10,04:32:36.000,161,11091903,114645,0,1749529955,13900.443331030001,58.79178807000426,53068.60654632 2025-06-10,04:32:37.000,161,11091841,114685,0,1749529956,13900.409649479996,58.819984590001695,53068.59257208001 2025-06-10,04:32:38.000,161,11091916,114445,0,1749529957,13900.436594719991,58.74949329000083,53068.62750768 2025-06-10,04:32:39.000,161,11091936,114485,0,1749529958,13900.483748890001,58.777689809998265,53068.669430400005 2025-06-10,04:32:40.000,161,11091964,114645,0,1749529959,13900.436594719991,58.777689809998265,53068.62750768 2025-06-10,04:32:41.000,161,11091893,114725,0,1749529960,13900.477012579991,58.7847389400049,53068.62750768 2025-06-10,04:32:42.000,161,11091868,115045,0,1749529961,13900.456803649991,58.79178807000426,53068.69737888 2025-06-10,04:32:43.000,161,11091914,114645,0,1749529962,13900.490485199996,58.827033720001054,53068.669430400005 2025-06-10,04:32:44.000,161,11091849,114645,0,1749529963,13900.517430439992,58.819984590001695,53068.64846904 2025-06-10,04:32:45.000,161,11091837,114485,0,1749529964,13900.524166750001,58.80588633000298,53068.67641752 2025-06-10,04:32:46.000,161,11091833,114525,0,1749529965,13900.591529849997,58.869328500004485,53068.76725008 2025-06-10,04:32:47.000,161,11091933,114405,0,1749529966,13900.584793540002,58.93981979999808,53068.74628872 2025-06-10,04:32:48.000,161,11091924,114605,0,1749529967,13900.665629260002,58.98916371000087,53068.837121280005 2025-06-10,04:32:49.000,161,11091913,114525,0,1749529968,13900.672365569997,59.03850762000366,53068.8441084 2025-06-10,04:32:50.000,161,11091864,114645,0,1749529969,13900.753201289997,59.08785152999917,53068.851095519996 2025-06-10,04:32:51.000,161,11091846,114365,0,1749529970,13900.746464980002,59.13719544000196,53068.886031120004 2025-06-10,04:32:52.000,161,11091950,114365,0,1749529971,13900.813828079998,59.19358848000411,53068.93494096 2025-06-10,04:32:53.000,161,11091976,114645,0,1749529972,13900.860982249993,59.278178040003695,53069.02577352001 2025-06-10,04:32:54.000,161,11091966,114125,0,1749529973,13900.874454869998,59.285227170003054,53069.053722000004 2025-06-10,04:32:55.000,161,11091946,114445,0,1749529974,13900.874454869998,59.32752194999921,53069.03974776 2025-06-10,04:32:56.000,161,11091913,114525,0,1749529975,13900.847509630003,59.32752194999921,53069.0886576 2025-06-10,04:32:57.000,161,11091961,114725,0,1749529976,13900.854245939998,59.34162020999793,53069.11660608001 2025-06-10,04:32:58.000,161,11091907,114525,0,1749529977,13900.860982249993,59.34162020999793,53069.11660608001 2025-06-10,04:32:59.000,161,11091964,114445,0,1749529978,13900.894663799998,59.376865860002,53069.13058032 2025-06-10,04:33:00.000,161,11091946,114725,0,1749529979,13900.887927489988,59.39096412000072,53069.0886576 2025-06-10,04:33:01.000,161,11091895,114405,0,1749529980,13900.867718559988,59.36276760000328,53069.09564472001 2025-06-10,04:33:02.000,161,11091967,114925,0,1749529981,13900.894663799998,59.39096412000072,53069.20045152 2025-06-10,04:33:03.000,161,11091942,114365,0,1749529982,13900.901400109993,59.33457107999857,53069.11660608001 2025-06-10,04:33:04.000,161,11092009,114525,0,1749529983,13900.881191179993,59.30637456000113,53069.0886576 2025-06-10,04:33:05.000,161,11091942,114525,0,1749529984,13900.860982249993,59.29227630000241,53069.06070912 2025-06-10,04:33:06.000,161,11092024,114685,0,1749529985,13900.874454869998,59.30637456000113,53069.11660608001 2025-06-10,04:33:07.000,161,11091930,114565,0,1749529986,13900.847509630003,59.235883260000264,53069.0886576 2025-06-10,04:33:08.000,161,11091926,114765,0,1749529987,13900.834037009998,59.15834283000004,53069.04673488001 2025-06-10,04:33:09.000,161,11091945,114405,0,1749529988,13900.753201289997,59.11604805000388,53068.97686368001 2025-06-10,04:33:10.000,161,11091922,114405,0,1749529989,13900.685838190002,59.052605880002375,53068.886031120004 2025-06-10,04:33:11.000,161,11091891,114765,0,1749529990,13900.679101879992,58.93981979999808,53068.886031120004 2025-06-10,04:33:12.000,161,11091921,114525,0,1749529991,13900.679101879992,58.95391806000407,53068.80218568 2025-06-10,04:33:13.000,161,11091928,114445,0,1749529992,13900.665629260002,58.91162328000064,53068.78122432001 2025-06-10,04:33:14.000,161,11091800,114725,0,1749529993,13900.658892949992,58.90457415000128,53068.71135312001 2025-06-10,04:33:15.000,161,11091902,114525,0,1749529994,13900.685838190002,58.89752502000192,53068.76725008 2025-06-10,04:33:16.000,161,11091911,114365,0,1749529995,13900.726256050002,58.94686893000471,53068.80218568 2025-06-10,04:33:17.000,161,11091887,114645,0,1749529996,13900.719519739992,58.93981979999808,53068.788211440005 2025-06-10,04:33:18.000,161,11091894,114565,0,1749529997,13900.759937599993,58.92572153999936,53068.87904400001 2025-06-10,04:33:19.000,161,11091896,114485,0,1749529998,13900.726256050002,58.90457415000128,53068.81615992 2025-06-10,04:33:20.000,161,11091880,114565,0,1749529999,13900.759937599993,58.8834267600032,53068.86506976 2025-06-10,04:33:21.000,161,11091937,114565,0,1749530000,13900.773410219997,58.91867241,53068.81615992 2025-06-10,04:33:22.000,161,11091852,114645,0,1749530001,13900.753201289997,58.86227936999785,53068.80917280001 2025-06-10,04:33:23.000,161,11091900,114565,0,1749530002,13900.665629260002,58.84818110999913,53068.7742372 2025-06-10,04:33:24.000,161,11091844,114845,0,1749530003,13900.645420330002,58.770640679998905,53068.78122432001 2025-06-10,04:33:25.000,161,11091868,114725,0,1749530004,13900.618475089992,58.66490373000124,53068.74628872 2025-06-10,04:33:26.000,161,11091896,114205,0,1749530005,13900.544375680001,58.601461559999734,53068.620520560005 2025-06-10,04:33:27.000,161,11091869,114445,0,1749530006,13900.470276269996,58.50982287000079,53068.52270088001 2025-06-10,04:33:28.000,161,11091824,114485,0,1749530007,13900.429858409996,58.48867548000271,53068.46680392 2025-06-10,04:33:29.000,161,11091847,114325,0,1749530008,13900.396176859991,58.44638069999928,53068.39693272001 2025-06-10,04:33:30.000,161,11091870,114605,0,1749530009,13900.355758999991,58.43228244000056,53068.452829680005 2025-06-10,04:33:31.000,161,11091851,114525,0,1749530010,13900.38270424,58.38293852999777,53068.501739520005 2025-06-10,04:33:32.000,161,11091823,114765,0,1749530011,13900.349022689996,58.34064375000162,53068.41789408 2025-06-10,04:33:33.000,161,11091812,114685,0,1749530012,13900.33555006999,58.368840269999055,53068.3899456 2025-06-10,04:33:34.000,161,11091823,114565,0,1749530013,13900.25471434999,58.31949636000354,53068.34103576 2025-06-10,04:33:35.000,161,11091809,114365,0,1749530014,13900.2210328,58.34064375000162,53068.37597136001 2025-06-10,04:33:36.000,161,11091826,114725,0,1749530015,13900.16040601,58.30539810000482,53068.25719032001 2025-06-10,04:33:37.000,161,11091826,114525,0,1749530016,13900.086306599995,58.26310332000139,53068.24321608 2025-06-10,04:33:38.000,161,11091856,114365,0,1749530017,13900.01220718999,58.178513760001806,53068.20129336 2025-06-10,04:33:39.000,161,11091843,114645,0,1749530018,13899.99873457,58.143268109997734,53068.12443504 2025-06-10,04:33:40.000,161,11091827,114565,0,1749530019,13899.965053019994,58.10097333000158,53068.19430624 2025-06-10,04:33:41.000,161,11091798,114645,0,1749530020,13899.97852564,58.10097333000158,53068.1453964 2025-06-10,04:33:42.000,161,11091818,114645,0,1749530021,13899.958316709999,58.07277681000414,53068.13840928001 2025-06-10,04:33:43.000,161,11091788,114605,0,1749530022,13900.005470879994,58.10097333000158,53068.17334488 2025-06-10,04:33:44.000,161,11091727,114565,0,1749530023,13900.03241611999,58.1150715900003,53068.1453964 2025-06-10,04:33:45.000,161,11091769,114805,0,1749530024,13900.025679809994,58.07277681000414,53068.13840928001 2025-06-10,04:33:46.000,161,11091840,114405,0,1749530025,13900.07283397999,58.12212071999966,53068.19430624 2025-06-10,04:33:47.000,161,11091841,114285,0,1749530026,13900.066097669995,58.12212071999966,53068.180331999996 2025-06-10,04:33:48.000,161,11091820,114525,0,1749530027,13900.09977922,58.129169849999016,53068.18731912001 2025-06-10,04:33:49.000,161,11091824,114565,0,1749530028,13900.126724459995,58.178513760001806,53068.215267600004 2025-06-10,04:33:50.000,161,11091786,114605,0,1749530029,13900.106515529995,58.185562890001165,53068.180331999996 2025-06-10,04:33:51.000,161,11091816,114485,0,1749530030,13900.16040601,58.17146463000245,53068.180331999996 2025-06-10,04:33:52.000,161,11091840,114565,0,1749530031,13900.18061494,58.15736637000373,53068.15937064001 2025-06-10,04:33:53.000,161,11091801,114525,0,1749530032,13900.16040601,58.16441550000309,53068.166357760005 2025-06-10,04:33:54.000,161,11091838,114405,0,1749530033,13900.187351249995,58.234906800003955,53068.19430624 2025-06-10,04:33:55.000,161,11091812,114885,0,1749530034,13900.146933389995,58.22080853999796,53068.15937064001 2025-06-10,04:33:56.000,161,11091799,114365,0,1749530035,13900.167142319995,58.2137594099986,53068.180331999996 2025-06-10,04:33:57.000,161,11091839,114485,0,1749530036,13900.106515529995,58.2137594099986,53068.166357760005 2025-06-10,04:33:58.000,161,11091865,114605,0,1749530037,13900.16040601,58.24900506000267,53068.1453964 2025-06-10,04:33:59.000,161,11091847,114565,0,1749530038,13900.187351249995,58.27015245000075,53068.22924184001 2025-06-10,04:34:00.000,161,11091843,114605,0,1749530039,13900.18061494,58.34064375000162,53068.26417744 2025-06-10,04:34:01.000,161,11091814,114925,0,1749530040,13900.20082387,58.29129983999883,53068.29911304 2025-06-10,04:34:02.000,161,11091801,114685,0,1749530041,13900.227769109995,58.30539810000482,53068.29212592 2025-06-10,04:34:03.000,161,11091901,114565,0,1749530042,13900.227769109995,58.3265454900029,53068.334048640005 2025-06-10,04:34:04.000,161,11091853,114365,0,1749530043,13900.207560179995,58.30539810000482,53068.36199712 2025-06-10,04:34:05.000,161,11091875,114445,0,1749530044,13900.207560179995,58.34064375000162,53068.36199712 2025-06-10,04:34:06.000,161,11091837,114445,0,1749530045,13900.2210328,58.361791139999696,53068.29911304 2025-06-10,04:34:07.000,161,11091834,114565,0,1749530046,13900.167142319995,58.31244723000418,53068.285138800005 2025-06-10,04:34:08.000,161,11091870,114365,0,1749530047,13900.15366969999,58.29834896999819,53068.382958480004 2025-06-10,04:34:09.000,161,11091862,114565,0,1749530048,13900.146933389995,58.30539810000482,53068.32706152001 2025-06-10,04:34:10.000,161,11091864,114605,0,1749530049,13900.126724459995,58.30539810000482,53068.37597136001 2025-06-10,04:34:11.000,161,11091823,114645,0,1749530050,13900.187351249995,58.29834896999819,53068.41090696 2025-06-10,04:34:12.000,161,11091929,114565,0,1749530051,13900.2210328,58.31244723000418,53068.42488120001 2025-06-10,04:34:13.000,161,11091923,114365,0,1749530052,13900.20082387,58.31244723000418,53068.44584256001 2025-06-10,04:34:14.000,161,11091854,114725,0,1749530053,13900.24124173,58.35474201000034,53068.452829680005 2025-06-10,04:34:15.000,161,11091933,114365,0,1749530054,13900.30186852,58.38998766000441,53068.52270088001 2025-06-10,04:34:16.000,161,11091902,114485,0,1749530055,13900.31534113999,58.460478959998,53068.58558496 2025-06-10,04:34:17.000,161,11091840,114605,0,1749530056,13900.409649479996,58.48867548000271,53068.6344948 2025-06-10,04:34:18.000,161,11091904,114565,0,1749530057,13900.429858409996,58.49572461000207,53068.69737888 2025-06-10,04:34:19.000,161,11091891,114445,0,1749530058,13900.537639369992,58.538019389998226,53068.67641752 2025-06-10,04:34:20.000,161,11091867,114365,0,1749530059,13900.530903059996,58.58031417000166,53068.76725008 2025-06-10,04:34:21.000,161,11091927,114325,0,1749530060,13900.537639369992,58.54506852000486,53068.80218568 2025-06-10,04:34:22.000,161,11091846,114725,0,1749530061,13900.605002470002,58.594412430000375,53068.79519856 2025-06-10,04:34:23.000,161,11091865,114365,0,1749530062,13900.598266159992,58.68605111999932,53068.8441084 2025-06-10,04:34:24.000,161,11091832,114605,0,1749530063,13900.584793540002,58.70014937999804,53068.886031120004 2025-06-10,04:34:25.000,161,11091892,114485,0,1749530064,13900.652156639997,58.763591549999546,53068.92096672 2025-06-10,04:34:26.000,161,11091888,114164,0,1749530065,13900.706047120002,58.80588633000298,53068.9139796 2025-06-10,04:34:27.000,161,11091924,114445,0,1749530066,13900.800355459993,58.86227936999785,53069.004812160005 2025-06-10,04:34:28.000,161,11091904,114685,0,1749530067,13900.800355459993,58.93981979999808,53069.06769624001 2025-06-10,04:34:29.000,161,11091920,114725,0,1749530068,13900.807091770002,58.96096719000343,53069.10961896 2025-06-10,04:34:30.000,161,11091908,114725,0,1749530069,13900.820564389993,59.010311099998944,53069.13058032 2025-06-10,04:34:31.000,161,11091981,114525,0,1749530070,13900.827300700003,59.03850762000366,53069.221412880004 2025-06-10,04:34:32.000,161,11091962,114685,0,1749530071,13900.820564389993,59.06670414000109,53069.2284 2025-06-10,04:34:33.000,161,11091907,114445,0,1749530072,13900.820564389993,59.045556750003016,53069.23538712001 2025-06-10,04:34:34.000,161,11091990,114565,0,1749530073,13900.753201289997,59.052605880002375,53069.221412880004 2025-06-10,04:34:35.000,161,11091969,114405,0,1749530074,13900.773410219997,59.052605880002375,53069.221412880004 2025-06-10,04:34:36.000,161,11092006,114605,0,1749530075,13900.732992359997,59.08080239999981,53069.23538712001 2025-06-10,04:34:37.000,161,11091978,114605,0,1749530076,13900.712783429997,59.0314584900043,53069.123593200005 2025-06-10,04:34:38.000,161,11091965,114645,0,1749530077,13900.706047120002,59.0173602299983,53069.123593200005 2025-06-10,04:34:39.000,161,11091906,114485,0,1749530078,13900.699310809992,59.010311099998944,53069.20045152 2025-06-10,04:34:40.000,161,11091912,114365,0,1749530079,13900.665629260002,59.059655010001734,53069.19346440001 2025-06-10,04:34:41.000,161,11091988,114725,0,1749530080,13900.645420330002,59.059655010001734,53069.221412880004 2025-06-10,04:34:42.000,161,11091999,114725,0,1749530081,13900.692574499997,59.03850762000366,53069.2284 2025-06-10,04:34:43.000,161,11091925,114645,0,1749530082,13900.672365569997,59.02440935999766,53069.20045152 2025-06-10,04:34:44.000,161,11091937,114365,0,1749530083,13900.584793540002,58.96096719000343,53069.17949016 2025-06-10,04:34:45.000,161,11091993,114685,0,1749530084,13900.591529849997,58.91162328000064,53069.20743864 2025-06-10,04:34:46.000,161,11091980,114845,0,1749530085,13900.544375680001,58.86227936999785,53069.13058032 2025-06-10,04:34:47.000,161,11091878,114765,0,1749530086,13900.477012579991,58.84113197999977,53069.053722000004 2025-06-10,04:34:48.000,161,11091890,114725,0,1749530087,13900.416385789991,58.75654242000019,53069.004812160005 2025-06-10,04:34:49.000,161,11091900,114645,0,1749530088,13900.33555006999,58.69310024999868,53068.96288944 2025-06-10,04:34:50.000,161,11091904,114725,0,1749530089,13900.31534113999,58.70014937999804,53068.906992480006 2025-06-10,04:34:51.000,161,11091912,114525,0,1749530090,13900.247978039995,58.650805470002524,53068.85808264001 2025-06-10,04:34:52.000,161,11091986,114645,0,1749530091,13900.24124173,58.650805470002524,53068.837121280005 2025-06-10,04:34:53.000,161,11091936,114565,0,1749530092,13900.187351249995,58.61555981999845,53068.80917280001 2025-06-10,04:34:54.000,161,11091905,114605,0,1749530093,13900.126724459995,58.5732650400023,53068.79519856 2025-06-10,04:34:55.000,161,11091884,114485,0,1749530094,13900.086306599995,58.52392112999951,53068.788211440005 2025-06-10,04:34:56.000,161,11091926,114965,0,1749530095,13900.03241611999,58.467528090004635,53068.718340240004 2025-06-10,04:34:57.000,161,11091940,114485,0,1749530096,13900.005470879994,58.474577220003994,53068.66244328001 2025-06-10,04:34:58.000,161,11091917,114525,0,1749530097,13899.965053019994,58.474577220003994,53068.67641752 2025-06-10,04:34:59.000,161,11091834,114645,0,1749530098,13899.97178932999,58.418184180001845,53068.60654632 2025-06-10,04:35:00.000,161,11091908,114525,0,1749530099,13899.917898849999,58.39703679000377,53068.5995592 2025-06-10,04:35:01.000,161,11091874,114685,0,1749530100,13899.944844089994,58.38293852999777,53068.58558496 2025-06-10,04:35:02.000,161,11091920,114405,0,1749530101,13899.924635159994,58.411135050002486,53068.58558496 2025-06-10,04:35:03.000,161,11091859,114605,0,1749530102,13899.944844089994,58.43933156999992,53068.5995592 2025-06-10,04:35:04.000,161,11091853,114805,0,1749530103,13899.924635159994,58.418184180001845,53068.59257208001 2025-06-10,04:35:05.000,161,11091850,114485,0,1749530104,13899.944844089994,58.425233310001204,53068.5995592 2025-06-10,04:35:06.000,161,11091915,114525,0,1749530105,13899.897689919999,58.38998766000441,53068.53667512 2025-06-10,04:35:07.000,161,11091918,114685,0,1749530106,13899.91116253999,58.38998766000441,53068.49475240001 2025-06-10,04:35:08.000,161,11091865,114565,0,1749530107,13899.897689919999,58.39703679000377,53068.48776528 2025-06-10,04:35:09.000,161,11091876,114525,0,1749530108,13899.897689919999,58.361791139999696,53068.54366224001 2025-06-10,04:35:10.000,161,11091897,114565,0,1749530109,13899.897689919999,58.361791139999696,53068.50872664 2025-06-10,04:35:11.000,161,11091869,114605,0,1749530110,13899.864008369994,58.368840269999055,53068.53667512 2025-06-10,04:35:12.000,161,11091838,114365,0,1749530111,13899.917898849999,58.418184180001845,53068.57859784 2025-06-10,04:35:13.000,161,11091840,114725,0,1749530112,13899.95158039999,58.45342982999864,53068.5995592 2025-06-10,04:35:14.000,161,11091827,114525,0,1749530113,13899.944844089994,58.43933156999992,53068.550649360004 2025-06-10,04:35:15.000,161,11091868,114325,0,1749530114,13899.890953609989,58.368840269999055,53068.47379104001 2025-06-10,04:35:16.000,161,11091862,114605,0,1749530115,13899.877480989999,58.34064375000162,53068.49475240001 2025-06-10,04:35:17.000,161,11091838,114805,0,1749530116,13899.857272059999,58.34064375000162,53068.452829680005 2025-06-10,04:35:18.000,161,11091814,114125,0,1749530117,13899.823590509994,58.31244723000418,53068.42488120001 2025-06-10,04:35:19.000,161,11091841,114645,0,1749530118,13899.803381579994,58.29834896999819,53068.43186832 2025-06-10,04:35:20.000,161,11091812,114685,0,1749530119,13899.749491099989,58.31949636000354,53068.403919840006 2025-06-10,04:35:21.000,161,11091880,114765,0,1749530120,13899.742754789993,58.227857670004596,53068.39693272001 2025-06-10,04:35:22.000,161,11091838,114605,0,1749530121,13899.702336929993,58.192612020000524,53068.34103576 2025-06-10,04:35:23.000,161,11091908,114565,0,1749530122,13899.675391689998,58.16441550000309,53068.348022879996 2025-06-10,04:35:24.000,161,11091907,114365,0,1749530123,13899.682127999993,58.192612020000524,53068.32706152001 2025-06-10,04:35:25.000,161,11091843,114645,0,1749530124,13899.695600619998,58.19966114999988,53068.36199712 2025-06-10,04:35:26.000,161,11091875,114725,0,1749530125,13899.641710139993,58.178513760001806,53068.3200744 2025-06-10,04:35:27.000,161,11091831,114565,0,1749530126,13899.628237520003,58.15031724000437,53068.334048640005 2025-06-10,04:35:28.000,161,11091820,114485,0,1749530127,13899.661919069993,58.143268109997734,53068.348022879996 2025-06-10,04:35:29.000,161,11091869,114885,0,1749530128,13899.614764899998,58.16441550000309,53068.334048640005 2025-06-10,04:35:30.000,161,11091849,114605,0,1749530129,13899.614764899998,58.17146463000245,53068.382958480004 2025-06-10,04:35:31.000,161,11091900,114645,0,1749530130,13899.574347039998,58.16441550000309,53068.348022879996 2025-06-10,04:35:32.000,161,11091848,114565,0,1749530131,13899.540665489993,58.15031724000437,53068.3899456 2025-06-10,04:35:33.000,161,11091871,114685,0,1749530132,13899.567610730002,58.185562890001165,53068.3899456 2025-06-10,04:35:34.000,161,11091876,114565,0,1749530133,13899.601292279993,58.241955930003314,53068.403919840006 2025-06-10,04:35:35.000,161,11091886,114645,0,1749530134,13899.574347039998,58.22080853999796,53068.35501000001 2025-06-10,04:35:36.000,161,11091864,114645,0,1749530135,13899.587819660002,58.234906800003955,53068.41789408 2025-06-10,04:35:37.000,161,11091838,114565,0,1749530136,13899.634973829998,58.29834896999819,53068.4598168 2025-06-10,04:35:38.000,161,11091905,114565,0,1749530137,13899.668655379988,58.31949636000354,53068.54366224001 2025-06-10,04:35:39.000,161,11091874,114605,0,1749530138,13899.722545859993,58.368840269999055,53068.52270088001 2025-06-10,04:35:40.000,161,11091908,114405,0,1749530139,13899.810117889989,58.45342982999864,53068.59257208001 2025-06-10,04:35:41.000,161,11091928,114725,0,1749530140,13899.816854199998,58.48867548000271,53068.683404639996 2025-06-10,04:35:42.000,161,11091874,114765,0,1749530141,13899.870744679989,58.5732650400023,53068.74628872 2025-06-10,04:35:43.000,161,11091935,114565,0,1749530142,13899.904426229994,58.601461559999734,53068.78122432001 2025-06-10,04:35:44.000,161,11091878,114645,0,1749530143,13899.99199825999,58.62260894999781,53068.80218568 2025-06-10,04:35:45.000,161,11091927,114525,0,1749530144,13899.985261949994,58.636707210003806,53068.86506976 2025-06-10,04:35:46.000,161,11091888,114685,0,1749530145,13899.99199825999,58.650805470002524,53068.80218568 2025-06-10,04:35:47.000,161,11091889,114445,0,1749530146,13899.97852564,58.62965808000445,53068.80218568 2025-06-10,04:35:48.000,161,11091932,114365,0,1749530147,13899.97852564,58.601461559999734,53068.78122432001 2025-06-10,04:35:49.000,161,11091924,114605,0,1749530148,13899.924635159994,58.61555981999845,53068.74628872 2025-06-10,04:35:50.000,161,11091915,114685,0,1749530149,13899.877480989999,58.594412430000375,53068.76725008 2025-06-10,04:35:51.000,161,11091936,114805,0,1749530150,13899.897689919999,58.601461559999734,53068.76725008 2025-06-10,04:35:52.000,161,11091863,114445,0,1749530151,13899.890953609989,58.587363300001016,53068.739301600006 2025-06-10,04:35:53.000,161,11091951,114365,0,1749530152,13899.850535749989,58.55211765000422,53068.72532736 2025-06-10,04:35:54.000,161,11091857,114485,0,1749530153,13899.864008369994,58.56621591000294,53068.73231448001 2025-06-10,04:35:55.000,161,11091874,114565,0,1749530154,13899.864008369994,58.60851068999909,53068.75327584 2025-06-10,04:35:56.000,161,11091914,114845,0,1749530155,13899.870744679989,58.601461559999734,53068.73231448001 2025-06-10,04:35:57.000,161,11091859,114605,0,1749530156,13899.837063129999,58.601461559999734,53068.718340240004 2025-06-10,04:35:58.000,161,11091914,114525,0,1749530157,13899.864008369994,58.5732650400023,53068.72532736 2025-06-10,04:35:59.000,161,11091953,114685,0,1749530158,13899.850535749989,58.58031417000166,53068.7742372 2025-06-10,04:36:00.000,161,11091892,114805,0,1749530159,13899.850535749989,58.594412430000375,53068.718340240004 2025-06-10,04:36:01.000,161,11091905,114565,0,1749530160,13899.843799439994,58.636707210003806,53068.73231448001 2025-06-10,04:36:02.000,161,11091844,114765,0,1749530161,13899.91116253999,58.650805470002524,53068.73231448001 2025-06-10,04:36:03.000,161,11091888,114645,0,1749530162,13899.904426229994,58.68605111999932,53068.7742372 2025-06-10,04:36:04.000,161,11091869,114725,0,1749530163,13899.965053019994,58.68605111999932,53068.83013416001 2025-06-10,04:36:05.000,161,11091928,114565,0,1749530164,13899.917898849999,58.66490373000124,53068.80218568 2025-06-10,04:36:06.000,161,11091867,114525,0,1749530165,13899.877480989999,58.636707210003806,53068.75327584 2025-06-10,04:36:07.000,161,11091876,114725,0,1749530166,13899.843799439994,58.56621591000294,53068.76725008 2025-06-10,04:36:08.000,161,11091831,114565,0,1749530167,13899.870744679989,58.56621591000294,53068.67641752 2025-06-10,04:36:09.000,161,11091869,114685,0,1749530168,13899.843799439994,58.51687200000015,53068.669430400005 2025-06-10,04:36:10.000,161,11091908,114325,0,1749530169,13899.830326819989,58.50277374000143,53068.5995592 2025-06-10,04:36:11.000,161,11091822,114805,0,1749530170,13899.830326819989,58.48867548000271,53068.57859784 2025-06-10,04:36:12.000,161,11091896,114685,0,1749530171,13899.789908959989,58.44638069999928,53068.515713759996 2025-06-10,04:36:13.000,161,11091870,114085,0,1749530172,13899.830326819989,58.43933156999992,53068.57859784 2025-06-10,04:36:14.000,161,11091825,114485,0,1749530173,13899.776436339998,58.411135050002486,53068.550649360004 2025-06-10,04:36:15.000,161,11091808,114525,0,1749530174,13899.803381579994,58.38293852999777,53068.571610720006 2025-06-10,04:36:16.000,161,11091845,114565,0,1749530175,13899.796645269998,58.38998766000441,53068.529688 2025-06-10,04:36:17.000,161,11091851,114405,0,1749530176,13899.837063129999,58.368840269999055,53068.53667512 2025-06-10,04:36:18.000,161,11091907,114445,0,1749530177,13899.850535749989,58.3265454900029,53068.571610720006 2025-06-10,04:36:19.000,161,11091876,114685,0,1749530178,13899.897689919999,58.368840269999055,53068.58558496 2025-06-10,04:36:20.000,161,11091839,114605,0,1749530179,13899.864008369994,58.38293852999777,53068.61353344001 2025-06-10,04:36:21.000,161,11091894,114565,0,1749530180,13899.904426229994,58.38293852999777,53068.683404639996 2025-06-10,04:36:22.000,161,11091905,114605,0,1749530181,13899.944844089994,58.404085920003126,53068.67641752 2025-06-10,04:36:23.000,161,11091931,114565,0,1749530182,13899.917898849999,58.43933156999992,53068.74628872 2025-06-10,04:36:24.000,161,11091895,114645,0,1749530183,13899.965053019994,58.48162635000335,53068.75327584 2025-06-10,04:36:25.000,161,11091867,114365,0,1749530184,13899.99199825999,58.53097025999887,53068.79519856 2025-06-10,04:36:26.000,161,11091939,114725,0,1749530185,13900.05262504999,58.5732650400023,53068.9139796 2025-06-10,04:36:27.000,161,11091940,114285,0,1749530186,13900.05262504999,58.650805470002524,53068.92795384001 2025-06-10,04:36:28.000,161,11091883,114605,0,1749530187,13900.07283397999,58.69310024999868,53068.9838508 2025-06-10,04:36:29.000,161,11091945,114445,0,1749530188,13900.09304290999,58.770640679998905,53068.96987656 2025-06-10,04:36:30.000,161,11091982,114205,0,1749530189,13900.086306599995,58.777689809998265,53068.99782504001 2025-06-10,04:36:31.000,161,11091964,114925,0,1749530190,13900.126724459995,58.89047589000256,53069.08167048 2025-06-10,04:36:32.000,161,11091959,114565,0,1749530191,13900.19408755999,58.96096719000343,53069.16551592001 2025-06-10,04:36:33.000,161,11091970,114485,0,1749530192,13900.21429648999,58.98211458000151,53069.15154168 2025-06-10,04:36:34.000,161,11091935,114565,0,1749530193,13900.28165959,59.0314584900043,53069.2284 2025-06-10,04:36:35.000,161,11091933,114605,0,1749530194,13900.328813759996,59.11604805000388,53069.32621968 2025-06-10,04:36:36.000,161,11092017,114445,0,1749530195,13900.369231619996,59.20063761000347,53069.31923256 2025-06-10,04:36:37.000,161,11092017,114365,0,1749530196,13900.483748890001,59.32752194999921,53069.38211664001 2025-06-10,04:36:38.000,161,11091975,114525,0,1749530197,13900.578057229992,59.35571847000392,53069.45198784001 2025-06-10,04:36:39.000,161,11091992,114685,0,1749530198,13900.631947709997,59.36981673000264,53069.507884800005 2025-06-10,04:36:40.000,161,11092041,114525,0,1749530199,13900.706047120002,59.461455420001585,53069.63365296 2025-06-10,04:36:41.000,161,11092012,114925,0,1749530200,13900.813828079998,59.53899585000181,53069.71749840001 2025-06-10,04:36:42.000,161,11092002,114605,0,1749530201,13900.834037009998,59.57424149999861,53069.70352416 2025-06-10,04:36:43.000,161,11092050,114565,0,1749530202,13900.921609039993,59.6235854100014,53069.78736960001 2025-06-10,04:36:44.000,161,11091995,114445,0,1749530203,13900.955290589998,59.61653628000204,53069.843266560005 2025-06-10,04:36:45.000,161,11092099,114605,0,1749530204,13901.022653689994,59.71522410000034,53069.857240799996 2025-06-10,04:36:46.000,161,11092041,114685,0,1749530205,13901.137170959999,59.75751888000377,53069.98300896001 2025-06-10,04:36:47.000,161,11092058,114405,0,1749530206,13901.21127036999,59.77866627000185,53070.02493168 2025-06-10,04:36:48.000,161,11092107,114445,0,1749530207,13901.265160849995,59.863255830001435,53070.10179000001 2025-06-10,04:36:49.000,161,11092099,114405,0,1749530208,13901.265160849995,59.863255830001435,53070.10179000001 2025-06-10,04:36:50.000,161,11092117,114485,0,1749530209,13901.285369779995,59.87735409000015,53070.10179000001 2025-06-10,04:36:51.000,161,11092025,114605,0,1749530210,13901.31905133,59.87735409000015,53070.1367256 2025-06-10,04:36:52.000,161,11092018,114205,0,1749530211,13901.27863347,59.835059310004,53070.07384152001 2025-06-10,04:36:53.000,161,11092111,114685,0,1749530212,13901.31905133,59.84210844000336,53070.108777120004 2025-06-10,04:36:54.000,161,11092037,114285,0,1749530213,13901.23821561,59.76456801000313,53070.07384152001 2025-06-10,04:36:55.000,161,11092081,114885,0,1749530214,13901.21800668,59.76456801000313,53070.129738480005 2025-06-10,04:36:56.000,161,11092071,114525,0,1749530215,13901.244951919994,59.75046975000441,53070.03191880001 2025-06-10,04:36:57.000,161,11092079,114525,0,1749530216,13901.23147929999,59.694076710002264,53070.09480288 2025-06-10,04:36:58.000,161,11092144,114925,0,1749530217,13901.184325129994,59.67292932000419,53070.03191880001 2025-06-10,04:36:59.000,161,11092111,114445,0,1749530218,13901.177588819999,59.644732799999474,53070.059867280004 2025-06-10,04:37:00.000,161,11092034,114565,0,1749530219,13901.17085250999,59.637683670000115,53070.03890592 2025-06-10,04:37:01.000,161,11092084,114605,0,1749530220,13901.15064357999,59.57424149999861,53070.01794456 2025-06-10,04:37:02.000,161,11092118,114725,0,1749530221,13901.13043464999,59.53194672000245,53069.98300896001 2025-06-10,04:37:03.000,161,11092107,114565,0,1749530222,13901.063071549994,59.510799330004374,53069.96903472 2025-06-10,04:37:04.000,161,11092082,114645,0,1749530223,13901.036126309999,59.50375019999774,53069.90615064001 2025-06-10,04:37:05.000,161,11092100,114565,0,1749530224,13901.029389999989,59.517848460003734,53069.93409912001 2025-06-10,04:37:06.000,161,11092110,114485,0,1749530225,13901.029389999989,59.50375019999774,53069.92012488 2025-06-10,04:37:07.000,161,11092093,114365,0,1749530226,13901.042862619994,59.56719236999925,53069.87820216 2025-06-10,04:37:08.000,161,11092058,114885,0,1749530227,13901.022653689994,59.60243802000332,53069.97602184 2025-06-10,04:37:09.000,161,11092085,114605,0,1749530228,13901.029389999989,59.644732799999474,53069.962047600005 2025-06-10,04:37:10.000,161,11092076,114405,0,1749530229,13901.056335239999,59.73637148999842,53069.927112 2025-06-10,04:37:11.000,161,11092108,114605,0,1749530230,13901.069807859989,59.813911919998645,53069.96903472 2025-06-10,04:37:12.000,161,11092082,114245,0,1749530231,13901.022653689994,59.813911919998645,53069.94807336 2025-06-10,04:37:13.000,161,11092063,114405,0,1749530232,13901.009181069989,59.813911919998645,53069.92012488 2025-06-10,04:37:14.000,161,11092076,114765,0,1749530233,13900.955290589998,59.79276453000057,53069.87820216 2025-06-10,04:37:15.000,161,11092109,114805,0,1749530234,13900.941817969993,59.78571540000121,53069.88518928001 2025-06-10,04:37:16.000,161,11092104,114565,0,1749530235,13900.860982249993,59.72932235999906,53069.77339536 2025-06-10,04:37:17.000,161,11092084,114725,0,1749530236,13900.807091770002,59.679978450003546,53069.752434 2025-06-10,04:37:18.000,161,11092031,114285,0,1749530237,13900.827300700003,59.70817497000098,53069.752434 2025-06-10,04:37:19.000,161,11092059,114365,0,1749530238,13900.766673910002,59.65178192999883,53069.75942112 2025-06-10,04:37:20.000,161,11092086,114445,0,1749530239,13900.753201289997,59.644732799999474,53069.745446880006 2025-06-10,04:37:21.000,161,11092089,114525,0,1749530240,13900.834037009998,59.66588019000483,53069.752434 2025-06-10,04:37:22.000,161,11092096,114605,0,1749530241,13900.860982249993,59.70817497000098,53069.794356720005 2025-06-10,04:37:23.000,161,11092037,114445,0,1749530242,13900.887927489988,59.70112584000162,53069.80134384 2025-06-10,04:37:24.000,161,11092070,114525,0,1749530243,13900.921609039993,59.694076710002264,53069.8223052 2025-06-10,04:37:25.000,161,11092103,114565,0,1749530244,13900.908136419988,59.70817497000098,53069.83627944001 2025-06-10,04:37:26.000,161,11092069,114525,0,1749530245,13900.887927489988,59.694076710002264,53069.82929232 2025-06-10,04:37:27.000,161,11092067,114685,0,1749530246,13900.820564389993,59.60948715000268,53069.73845976001 2025-06-10,04:37:28.000,161,11092027,114525,0,1749530247,13900.840773319993,59.60243802000332,53069.6825628 2025-06-10,04:37:29.000,161,11092075,114525,0,1749530248,13900.813828079998,59.49670106999838,53069.675575680005 2025-06-10,04:37:30.000,161,11092049,114605,0,1749530249,13900.793619149998,59.48965193999902,53069.59871736001 2025-06-10,04:37:31.000,161,11092034,114645,0,1749530250,13900.780146529993,59.48260280999966,53069.626665840005 2025-06-10,04:37:32.000,161,11092070,114605,0,1749530251,13900.780146529993,59.44030803000351,53069.58474312 2025-06-10,04:37:33.000,161,11092026,114645,0,1749530252,13900.800355459993,59.44030803000351,53069.54980752001 2025-06-10,04:37:34.000,161,11092052,114605,0,1749530253,13900.840773319993,59.4755536800003,53069.58474312 2025-06-10,04:37:35.000,161,11092017,114725,0,1749530254,13900.854245939998,59.48260280999966,53069.59173024 2025-06-10,04:37:36.000,161,11092063,114445,0,1749530255,13900.827300700003,59.48965193999902,53069.54980752001 2025-06-10,04:37:37.000,161,11092033,114725,0,1749530256,13900.854245939998,59.56719236999925,53069.61967872001 2025-06-10,04:37:38.000,161,11092056,114565,0,1749530257,13900.881191179993,59.53899585000181,53069.6825628 2025-06-10,04:37:39.000,161,11092089,114565,0,1749530258,13900.914872729998,59.581290629997966,53069.71749840001 2025-06-10,04:37:40.000,161,11092055,114565,0,1749530259,13900.894663799998,59.581290629997966,53069.73845976001 2025-06-10,04:37:41.000,161,11092103,114485,0,1749530260,13900.941817969993,59.637683670000115,53069.724485520004 2025-06-10,04:37:42.000,161,11092094,114725,0,1749530261,13900.935081659998,59.6235854100014,53069.73845976001 2025-06-10,04:37:43.000,161,11092100,114565,0,1749530262,13900.941817969993,59.687027580002905,53069.77339536 2025-06-10,04:37:44.000,161,11092049,114565,0,1749530263,13900.975499519998,59.70112584000162,53069.724485520004 2025-06-10,04:37:45.000,161,11092079,114685,0,1749530264,13900.982235829993,59.71522410000034,53069.75942112 2025-06-10,04:37:46.000,161,11092105,114525,0,1749530265,13900.962026899993,59.74342061999778,53069.81531808001 2025-06-10,04:37:47.000,161,11092085,114485,0,1749530266,13901.002444759994,59.75046975000441,53069.73845976001 2025-06-10,04:37:48.000,161,11092127,114645,0,1749530267,13901.009181069989,59.77161714000249,53069.752434 2025-06-10,04:37:49.000,161,11092115,114485,0,1749530268,13901.002444759994,59.76456801000313,53069.75942112 2025-06-10,04:37:50.000,161,11092061,114525,0,1749530269,13901.002444759994,59.694076710002264,53069.76640824001 2025-06-10,04:37:51.000,161,11092059,114605,0,1749530270,13900.914872729998,59.630634540000756,53069.64762720001 2025-06-10,04:37:52.000,161,11092087,114565,0,1749530271,13900.827300700003,59.59538889000396,53069.60570448 2025-06-10,04:37:53.000,161,11092041,114365,0,1749530272,13900.746464980002,59.4755536800003,53069.47993632001 2025-06-10,04:37:54.000,161,11092000,114525,0,1749530273,13900.746464980002,59.461455420001585,53069.458974960005 2025-06-10,04:37:55.000,161,11092040,114685,0,1749530274,13900.679101879992,59.405062379999436,53069.389103760004 2025-06-10,04:37:56.000,161,11092054,114645,0,1749530275,13900.652156639997,59.43325890000415,53069.389103760004 2025-06-10,04:37:57.000,161,11091978,114805,0,1749530276,13900.645420330002,59.398013250000076,53069.31224544001 2025-06-10,04:37:58.000,161,11092018,114405,0,1749530277,13900.625211400002,59.34162020999793,53069.25634848 2025-06-10,04:37:59.000,161,11092047,114485,0,1749530278,13900.658892949992,59.32047281999985,53069.25634848 2025-06-10,04:38:00.000,161,11092001,114565,0,1749530279,13900.652156639997,59.34162020999793,53069.2284 2025-06-10,04:38:01.000,161,11092001,114685,0,1749530280,13900.605002470002,59.29227630000241,53069.291284080005 2025-06-10,04:38:02.000,161,11092042,114605,0,1749530281,13900.672365569997,59.29932543000177,53069.23538712001 2025-06-10,04:38:03.000,161,11092029,114725,0,1749530282,13900.652156639997,59.235883260000264,53069.186477279996 2025-06-10,04:38:04.000,161,11091989,114605,0,1749530283,13900.611738779997,59.235883260000264,53069.13756744 2025-06-10,04:38:05.000,161,11091991,114685,0,1749530284,13900.591529849997,59.221785000001546,53069.15154168 2025-06-10,04:38:06.000,161,11091963,114725,0,1749530285,13900.631947709997,59.25703064999834,53069.19346440001 2025-06-10,04:38:07.000,161,11092019,114405,0,1749530286,13900.652156639997,59.235883260000264,53069.14455456001 2025-06-10,04:38:08.000,161,11091965,114845,0,1749530287,13900.591529849997,59.172441089998756,53069.06070912 2025-06-10,04:38:09.000,161,11091946,114485,0,1749530288,13900.598266159992,59.20063761000347,53069.123593200005 2025-06-10,04:38:10.000,161,11092012,114645,0,1749530289,13900.598266159992,59.15129370000068,53069.09564472001 2025-06-10,04:38:11.000,161,11092025,114965,0,1749530290,13900.598266159992,59.07375327000045,53069.03974776 2025-06-10,04:38:12.000,161,11092033,114405,0,1749530291,13900.605002470002,59.07375327000045,53069.03276064 2025-06-10,04:38:13.000,161,11091996,114725,0,1749530292,13900.578057229992,59.0314584900043,53069.03974776 2025-06-10,04:38:14.000,161,11091974,114805,0,1749530293,13900.557848299992,59.03850762000366,53069.053722000004 2025-06-10,04:38:15.000,161,11092029,114485,0,1749530294,13900.564584610001,59.052605880002375,53069.10263184 2025-06-10,04:38:16.000,161,11092001,114325,0,1749530295,13900.557848299992,59.07375327000045,53069.10961896 2025-06-10,04:38:17.000,161,11092032,114645,0,1749530296,13900.503957820001,58.996212840000226,53069.03276064 2025-06-10,04:38:18.000,161,11091983,114565,0,1749530297,13900.450067339996,59.0173602299983,53069.01179928 2025-06-10,04:38:19.000,161,11091950,114365,0,1749530298,13900.490485199996,59.003261969999585,53069.01179928 2025-06-10,04:38:20.000,161,11092034,114525,0,1749530299,13900.456803649991,59.02440935999766,53069.03974776 2025-06-10,04:38:21.000,161,11092001,114485,0,1749530300,13900.450067339996,59.02440935999766,53069.053722000004 2025-06-10,04:38:22.000,161,11091969,114725,0,1749530301,13900.450067339996,59.02440935999766,53069.03974776 2025-06-10,04:38:23.000,161,11091981,114605,0,1749530302,13900.429858409996,59.010311099998944,53069.01179928 2025-06-10,04:38:24.000,161,11091996,114605,0,1749530303,13900.396176859991,59.02440935999766,53069.004812160005 2025-06-10,04:38:25.000,161,11091982,114565,0,1749530304,13900.389440549996,58.98916371000087,53068.97686368001 2025-06-10,04:38:26.000,161,11092022,114365,0,1749530305,13900.369231619996,59.059655010001734,53069.074683360006 2025-06-10,04:38:27.000,161,11092003,114605,0,1749530306,13900.40291317,59.052605880002375,53069.06769624001 2025-06-10,04:38:28.000,161,11091997,114525,0,1749530307,13900.423122100001,59.12309718000324,53069.03276064 2025-06-10,04:38:29.000,161,11091965,114685,0,1749530308,13900.396176859991,59.13719544000196,53069.004812160005 2025-06-10,04:38:30.000,161,11092030,114365,0,1749530309,13900.369231619996,59.15129370000068,53069.04673488001 2025-06-10,04:38:31.000,161,11092024,114565,0,1749530310,13900.477012579991,59.20768674000283,53069.10961896 2025-06-10,04:38:32.000,161,11092012,114365,0,1749530311,13900.510694129996,59.24293238999962,53069.1585288 2025-06-10,04:38:33.000,161,11092025,114605,0,1749530312,13900.503957820001,59.29932543000177,53069.13058032 2025-06-10,04:38:34.000,161,11092037,114725,0,1749530313,13900.557848299992,59.405062379999436,53069.20045152 2025-06-10,04:38:35.000,161,11092012,114525,0,1749530314,13900.578057229992,59.398013250000076,53069.16551592001 2025-06-10,04:38:36.000,161,11092015,114325,0,1749530315,13900.618475089992,59.412111509998795,53069.20045152 2025-06-10,04:38:37.000,161,11092009,114405,0,1749530316,13900.638684019992,59.468504550000944,53069.21442576001 2025-06-10,04:38:38.000,161,11091992,114645,0,1749530317,13900.605002470002,59.53194672000245,53069.221412880004 2025-06-10,04:38:39.000,161,11091976,114365,0,1749530318,13900.685838190002,59.55309411000053,53069.27032272 2025-06-10,04:38:40.000,161,11091989,114725,0,1749530319,13900.753201289997,59.56719236999925,53069.31224544001 2025-06-10,04:38:41.000,161,11092046,114565,0,1749530320,13900.706047120002,59.56719236999925,53069.32621968 2025-06-10,04:38:42.000,161,11091969,115045,0,1749530321,13900.625211400002,59.517848460003734,53069.26333560001 2025-06-10,04:38:43.000,161,11092021,114445,0,1749530322,13900.652156639997,59.454406290002225,53069.23538712001 2025-06-10,04:38:44.000,161,11092012,114765,0,1749530323,13900.685838190002,59.468504550000944,53069.20045152 2025-06-10,04:38:45.000,161,11091974,114565,0,1749530324,13900.658892949992,59.447357160002866,53069.19346440001 2025-06-10,04:38:46.000,161,11091981,114565,0,1749530325,13900.679101879992,59.42620977000479,53069.186477279996 2025-06-10,04:38:47.000,161,11091963,114725,0,1749530326,13900.706047120002,59.398013250000076,53069.17949016 2025-06-10,04:38:48.000,161,11092021,114405,0,1749530327,13900.793619149998,59.38391499000136,53069.2284 2025-06-10,04:38:49.000,161,11092053,114685,0,1749530328,13900.793619149998,59.36981673000264,53069.186477279996 2025-06-10,04:38:50.000,161,11092008,114725,0,1749530329,13900.813828079998,59.38391499000136,53069.242374240006 2025-06-10,04:38:51.000,161,11091987,114645,0,1749530330,13900.894663799998,59.39096412000072,53069.19346440001 2025-06-10,04:38:52.000,161,11092051,114205,0,1749530331,13900.928345349988,59.34866934000456,53069.23538712001 2025-06-10,04:38:53.000,161,11091971,114565,0,1749530332,13900.935081659998,59.33457107999857,53069.20743864 2025-06-10,04:38:54.000,161,11092034,114605,0,1749530333,13900.948554279988,59.32752194999921,53069.20743864 2025-06-10,04:38:55.000,161,11092020,114565,0,1749530334,13900.988972139989,59.29227630000241,53069.19346440001 2025-06-10,04:38:56.000,161,11092037,114285,0,1749530335,13900.975499519998,59.285227170003054,53069.172503040005 2025-06-10,04:38:57.000,161,11092051,114605,0,1749530336,13900.962026899993,59.25703064999834,53069.17949016 2025-06-10,04:38:58.000,161,11092018,114325,0,1749530337,13900.988972139989,59.24998151999898,53069.221412880004 2025-06-10,04:38:59.000,161,11091983,114405,0,1749530338,13901.029389999989,59.29227630000241,53069.221412880004 2025-06-10,04:39:00.000,161,11092019,114725,0,1749530339,13901.063071549994,59.32047281999985,53069.24936136 2025-06-10,04:39:01.000,161,11092018,114565,0,1749530340,13901.056335239999,59.35571847000392,53069.27730984 2025-06-10,04:39:02.000,161,11092001,114605,0,1749530341,13901.069807859989,59.36276760000328,53069.24936136 2025-06-10,04:39:03.000,161,11092068,114725,0,1749530342,13901.096753099999,59.39096412000072,53069.31224544001 2025-06-10,04:39:04.000,161,11091990,114565,0,1749530343,13901.11022571999,59.39096412000072,53069.26333560001 2025-06-10,04:39:05.000,161,11092061,114565,0,1749530344,13901.076544169999,59.419160639998154,53069.28429696001 2025-06-10,04:39:06.000,161,11092035,114525,0,1749530345,13901.056335239999,59.48965193999902,53069.34718104 2025-06-10,04:39:07.000,161,11092039,114525,0,1749530346,13901.11022571999,59.468504550000944,53069.30525832 2025-06-10,04:39:08.000,161,11092053,114445,0,1749530347,13901.103489409994,59.510799330004374,53069.340193920005 2025-06-10,04:39:09.000,161,11092027,114325,0,1749530348,13901.083280479994,59.55309411000053,53069.33320680001 2025-06-10,04:39:10.000,161,11092039,114565,0,1749530349,13901.076544169999,59.53194672000245,53069.31224544001 2025-06-10,04:39:11.000,161,11092035,114685,0,1749530350,13901.123698339994,59.55309411000053,53069.340193920005 2025-06-10,04:39:12.000,161,11091985,114365,0,1749530351,13901.090016789989,59.510799330004374,53069.31923256 2025-06-10,04:39:13.000,161,11092038,114405,0,1749530352,13901.049598929989,59.447357160002866,53069.26333560001 2025-06-10,04:39:14.000,161,11092027,114725,0,1749530353,13901.069807859989,59.43325890000415,53069.21442576001 2025-06-10,04:39:15.000,161,11092045,114445,0,1749530354,13901.116962029999,59.405062379999436,53069.20743864 2025-06-10,04:39:16.000,161,11091980,114685,0,1749530355,13901.083280479994,59.38391499000136,53069.1585288 2025-06-10,04:39:17.000,161,11091973,114605,0,1749530356,13901.036126309999,59.36981673000264,53069.06769624001 2025-06-10,04:39:18.000,161,11091954,114565,0,1749530357,13901.009181069989,59.30637456000113,53069.06070912 2025-06-10,04:39:19.000,161,11092025,114405,0,1749530358,13901.015917379998,59.31342369000049,53069.04673488001 2025-06-10,04:39:20.000,161,11091982,114525,0,1749530359,13901.022653689994,59.29932543000177,53068.99083792 2025-06-10,04:39:21.000,161,11091981,114725,0,1749530360,13900.975499519998,59.235883260000264,53068.955902320005 2025-06-10,04:39:22.000,161,11092009,114405,0,1749530361,13901.015917379998,59.221785000001546,53068.96987656 2025-06-10,04:39:23.000,161,11091949,114685,0,1749530362,13901.022653689994,59.18653935000475,53068.94192808 2025-06-10,04:39:24.000,161,11091979,114685,0,1749530363,13901.063071549994,59.179490219998115,53068.93494096 2025-06-10,04:39:25.000,161,11091968,114565,0,1749530364,13901.069807859989,59.14424457000132,53068.92795384001 2025-06-10,04:39:26.000,161,11091912,114445,0,1749530365,13901.11022571999,59.10194978999789,53068.92096672 2025-06-10,04:39:27.000,161,11091980,114445,0,1749530366,13901.157379889999,59.10194978999789,53068.92795384001 2025-06-10,04:39:28.000,161,11091962,114485,0,1749530367,13901.19106143999,59.1301463100026,53068.94891520001 2025-06-10,04:39:29.000,161,11092043,114485,0,1749530368,13901.204534059994,59.108998920004524,53068.96288944 2025-06-10,04:39:30.000,161,11092022,114605,0,1749530369,13901.244951919994,59.12309718000324,53068.97686368001 2025-06-10,04:39:31.000,161,11091960,114365,0,1749530370,13901.265160849995,59.08080239999981,53068.96288944 2025-06-10,04:39:32.000,161,11091968,114445,0,1749530371,13901.285369779995,59.0314584900043,53068.92795384001 2025-06-10,04:39:33.000,161,11091984,114525,0,1749530372,13901.244951919994,59.010311099998944,53068.9139796 2025-06-10,04:39:34.000,161,11091999,114725,0,1749530373,13901.31231501999,58.8834267600032,53068.90000536001 2025-06-10,04:39:35.000,161,11091936,114485,0,1749530374,13901.31231501999,58.84113197999977,53068.81615992 2025-06-10,04:39:36.000,161,11091929,114725,0,1749530375,13901.27189715999,58.827033720001054,53068.81615992 2025-06-10,04:39:37.000,161,11091999,114725,0,1749530376,13901.244951919994,58.777689809998265,53068.74628872 2025-06-10,04:39:38.000,161,11091977,114445,0,1749530377,13901.265160849995,58.72834590000275,53068.73231448001 2025-06-10,04:39:39.000,161,11091911,114565,0,1749530378,13901.27863347,58.74244416000147,53068.69737888 2025-06-10,04:39:40.000,161,11091925,114325,0,1749530379,13901.25842454,58.74949329000083,53068.669430400005 2025-06-10,04:39:41.000,161,11091934,114485,0,1749530380,13901.265160849995,58.72834590000275,53068.65545616 2025-06-10,04:39:42.000,161,11091966,114605,0,1749530381,13901.325787639995,58.763591549999546,53068.65545616 2025-06-10,04:39:43.000,161,11091929,114405,0,1749530382,13901.37967812,58.79178807000426,53068.683404639996 2025-06-10,04:39:44.000,161,11091890,114925,0,1749530383,13901.39988705,58.819984590001695,53068.718340240004 2025-06-10,04:39:45.000,161,11091922,114485,0,1749530384,13901.42009598,58.84113197999977,53068.7742372 2025-06-10,04:39:46.000,161,11091930,114725,0,1749530385,13901.548085869996,58.89047589000256,53068.79519856 2025-06-10,04:39:47.000,161,11091906,114645,0,1749530386,13901.55482217999,58.93981979999808,53068.76026296001 2025-06-10,04:39:48.000,161,11091921,114445,0,1749530387,13901.595240039991,58.94686893000471,53068.83013416001 2025-06-10,04:39:49.000,161,11091920,114525,0,1749530388,13901.662603140001,58.96096719000343,53068.87205688 2025-06-10,04:39:50.000,161,11091969,114725,0,1749530389,13901.709757309996,58.96096719000343,53068.87904400001 2025-06-10,04:39:51.000,161,11091936,114405,0,1749530390,13901.689548379996,58.93277066999872,53068.87904400001 2025-06-10,04:39:52.000,161,11091880,114565,0,1749530391,13901.669339449996,58.96096719000343,53068.851095519996 2025-06-10,04:39:53.000,161,11091941,114445,0,1749530392,13901.709757309996,58.876377630003844,53068.8441084 2025-06-10,04:39:54.000,161,11091908,114485,0,1749530393,13901.703021000001,58.834082850000414,53068.851095519996 2025-06-10,04:39:55.000,161,11091949,114645,0,1749530394,13901.689548379996,58.7847389400049,53068.85808264001 2025-06-10,04:39:56.000,161,11091881,114405,0,1749530395,13901.689548379996,58.75654242000019,53068.75327584 2025-06-10,04:39:57.000,161,11091954,114205,0,1749530396,13901.696284689991,58.70014937999804,53068.76026296001 2025-06-10,04:39:58.000,161,11091897,114645,0,1749530397,13901.649130519996,58.643756340003165,53068.718340240004 2025-06-10,04:39:59.000,161,11091925,114365,0,1749530398,13901.689548379996,58.650805470002524,53068.75327584 2025-06-10,04:40:00.000,161,11091944,114605,0,1749530399,13901.649130519996,58.643756340003165,53068.73231448001 2025-06-10,04:40:01.000,161,11091928,114525,0,1749530400,13901.696284689991,58.601461559999734,53068.72532736 2025-06-10,04:40:02.000,161,11091933,114525,0,1749530401,13901.676075759991,58.56621591000294,53068.69039176001 2025-06-10,04:40:03.000,161,11091935,114525,0,1749530402,13901.662603140001,58.51687200000015,53068.704366 2025-06-10,04:40:04.000,161,11091865,114645,0,1749530403,13901.608712659996,58.52392112999951,53068.61353344001 2025-06-10,04:40:05.000,161,11091885,114565,0,1749530404,13901.62218528,58.48867548000271,53068.57859784 2025-06-10,04:40:06.000,161,11091923,114525,0,1749530405,13901.62218528,58.467528090004635,53068.5995592 2025-06-10,04:40:07.000,161,11091890,114685,0,1749530406,13901.575031109991,58.48162635000335,53068.571610720006 2025-06-10,04:40:08.000,161,11091882,114725,0,1749530407,13901.595240039991,58.418184180001845,53068.56462360001 2025-06-10,04:40:09.000,161,11091878,114685,0,1749530408,13901.548085869996,58.38998766000441,53068.50872664 2025-06-10,04:40:10.000,161,11091909,114605,0,1749530409,13901.527876939996,58.31949636000354,53068.501739520005 2025-06-10,04:40:11.000,161,11091894,114445,0,1749530410,13901.548085869996,58.25605419000203,53068.47379104001 2025-06-10,04:40:12.000,161,11091899,114525,0,1749530411,13901.51440431999,58.234906800003955,53068.41090696 2025-06-10,04:40:13.000,161,11091888,114525,0,1749530412,13901.447041219995,58.178513760001806,53068.35501000001 2025-06-10,04:40:14.000,161,11091822,114845,0,1749530413,13901.406623359995,58.08687507000286,53068.3200744 2025-06-10,04:40:15.000,161,11091812,114685,0,1749530414,13901.37967812,58.08687507000286,53068.34103576 2025-06-10,04:40:16.000,161,11091848,114685,0,1749530415,13901.39315073999,58.10097333000158,53068.285138800005 2025-06-10,04:40:17.000,161,11091852,114525,0,1749530416,13901.39988705,58.05162941999879,53068.285138800005 2025-06-10,04:40:18.000,161,11091836,114405,0,1749530417,13901.426832289995,58.04458028999943,53068.3200744 2025-06-10,04:40:19.000,161,11091840,114805,0,1749530418,13901.45377752999,58.05162941999879,53068.29212592 2025-06-10,04:40:20.000,161,11091872,114525,0,1749530419,13901.46051384,58.09392420000222,53068.348022879996 2025-06-10,04:40:21.000,161,11091842,114365,0,1749530420,13901.45377752999,58.10802246000094,53068.3200744 2025-06-10,04:40:22.000,161,11091854,114285,0,1749530421,13901.548085869996,58.15736637000373,53068.35501000001 2025-06-10,04:40:23.000,161,11091867,114685,0,1749530422,13901.62218528,58.178513760001806,53068.382958480004 2025-06-10,04:40:24.000,161,11091837,114565,0,1749530423,13901.649130519996,58.22080853999796,53068.43186832 2025-06-10,04:40:25.000,161,11091869,114365,0,1749530424,13901.662603140001,58.27015245000075,53068.50872664 2025-06-10,04:40:26.000,161,11091902,114685,0,1749530425,13901.743438860001,58.35474201000034,53068.56462360001 2025-06-10,04:40:27.000,161,11091887,114445,0,1749530426,13901.797329339992,58.368840269999055,53068.529688 2025-06-10,04:40:28.000,161,11091939,114365,0,1749530427,13901.831010889997,58.425233310001204,53068.550649360004 2025-06-10,04:40:29.000,161,11091932,114685,0,1749530428,13901.898373989992,58.50982287000079,53068.683404639996 2025-06-10,04:40:30.000,161,11091951,114565,0,1749530429,13902.019627569993,58.601461559999734,53068.79519856 2025-06-10,04:40:31.000,161,11091957,114605,0,1749530430,13902.107199599988,58.67900198999996,53068.89301824 2025-06-10,04:40:32.000,161,11091910,114445,0,1749530431,13902.161090079993,58.763591549999546,53068.93494096 2025-06-10,04:40:33.000,161,11091920,114525,0,1749530432,13902.214980559998,58.84113197999977,53068.99083792 2025-06-10,04:40:34.000,161,11091964,114725,0,1749530433,13902.336234139999,58.93981979999808,53069.018786399996 2025-06-10,04:40:35.000,161,11091998,114725,0,1749530434,13902.356443069999,58.92572153999936,53069.06769624001 2025-06-10,04:40:36.000,161,11091987,114485,0,1749530435,13902.34970675999,58.96801632000279,53069.06769624001 2025-06-10,04:40:37.000,161,11092017,114645,0,1749530436,13902.45075140999,58.996212840000226,53069.13058032 2025-06-10,04:40:38.000,161,11091926,114365,0,1749530437,13902.51811451,59.06670414000109,53069.17949016 2025-06-10,04:40:39.000,161,11091942,114485,0,1749530438,13902.59221391999,59.11604805000388,53069.291284080005 2025-06-10,04:40:40.000,161,11091951,114525,0,1749530439,13902.5787413,59.1653919599994,53069.27730984 2025-06-10,04:40:41.000,161,11091976,114365,0,1749530440,13902.646104399995,59.21473587000219,53069.389103760004 2025-06-10,04:40:42.000,161,11092027,114565,0,1749530441,13902.747149049996,59.29932543000177,53069.45198784001 2025-06-10,04:40:43.000,161,11091970,114565,0,1749530442,13902.76062167,59.35571847000392,53069.52884616001 2025-06-10,04:40:44.000,161,11092048,114365,0,1749530443,13902.82124846,59.39096412000072,53069.59173024 2025-06-10,04:40:45.000,161,11092057,114725,0,1749530444,13902.875138939991,59.412111509998795,53069.626665840005 2025-06-10,04:40:46.000,161,11092041,114765,0,1749530445,13902.915556799991,59.468504550000944,53069.66858856001 2025-06-10,04:40:47.000,161,11091975,114525,0,1749530446,13902.868402629996,59.43325890000415,53069.71749840001 2025-06-10,04:40:48.000,161,11092085,114445,0,1749530447,13902.915556799991,59.48965193999902,53069.60570448 2025-06-10,04:40:49.000,161,11092067,114605,0,1749530448,13903.016601449992,59.56014323999989,53069.73147264 2025-06-10,04:40:50.000,161,11092057,114365,0,1749530449,13903.003128830002,59.59538889000396,53069.83627944001 2025-06-10,04:40:51.000,161,11092034,114605,0,1749530450,13903.057019309992,59.60948715000268,53069.85025368 2025-06-10,04:40:52.000,161,11092137,114485,0,1749530451,13903.077228239992,59.581290629997966,53069.892176400004 2025-06-10,04:40:53.000,161,11092039,114645,0,1749530452,13903.117646099992,59.61653628000204,53069.962047600005 2025-06-10,04:40:54.000,161,11092099,114565,0,1749530453,13903.164800270002,59.687027580002905,53070.03890592 2025-06-10,04:40:55.000,161,11092056,114405,0,1749530454,13903.218690749993,59.71522410000034,53070.0668544 2025-06-10,04:40:56.000,161,11092142,114645,0,1749530455,13903.286053849988,59.75046975000441,53070.10179000001 2025-06-10,04:40:57.000,161,11092128,114685,0,1749530456,13903.306262779988,59.820961049998004,53070.17166120001 2025-06-10,04:40:58.000,161,11092148,114565,0,1749530457,13903.346680639988,59.87735409000015,53070.26948088001 2025-06-10,04:40:59.000,161,11092101,114645,0,1749530458,13903.56897886999,59.856206700002076,53070.30441648 2025-06-10,04:41:00.000,161,11092084,114525,0,1749530459,13903.71717769,59.95489452000038,53070.33935208001 2025-06-10,04:41:01.000,161,11092099,114645,0,1749530460,13903.71044137999,60.046533209999325,53070.416210400006 2025-06-10,04:41:02.000,161,11092136,114445,0,1749530461,13903.83169495999,60.11702451000019,53070.48608160001 2025-06-10,04:41:03.000,161,11092133,114485,0,1749530462,13903.95294853999,60.24390885000321,53070.55595280001 2025-06-10,04:41:04.000,161,11092146,114685,0,1749530463,13904.013575329991,60.35669493000023,53070.66774672 2025-06-10,04:41:05.000,161,11092212,114685,0,1749530464,13904.107883669996,60.48357927000325,53070.751592160006 2025-06-10,04:41:06.000,161,11092159,114565,0,1749530465,13904.175246769992,60.58226709000155,53070.82146336001 2025-06-10,04:41:07.000,161,11092202,114645,0,1749530466,13904.276291419992,60.63161100000434,53070.88434744 2025-06-10,04:41:08.000,161,11092202,114365,0,1749530467,13904.343654520002,60.66685665000114,53070.94024440001 2025-06-10,04:41:09.000,161,11092197,114525,0,1749530468,13904.417753929993,60.79374099000415,53071.0450512 2025-06-10,04:41:10.000,161,11092199,114445,0,1749530469,13904.491853339998,60.84308489999967,53071.05203832 2025-06-10,04:41:11.000,161,11092211,114725,0,1749530470,13904.572689059998,60.913576200000534,53071.14287088 2025-06-10,04:41:12.000,161,11092291,114685,0,1749530471,13904.626579539989,60.9840675000014,53071.2197292 2025-06-10,04:41:13.000,161,11092215,114565,0,1749530472,13904.693942639999,61.082755319999706,53071.282613280004 2025-06-10,04:41:14.000,161,11092306,114445,0,1749530473,13904.82866883999,61.17439400999865,53071.40838144 2025-06-10,04:41:15.000,161,11092283,114365,0,1749530474,13904.842141459994,61.2307870500008,53071.41536856001 2025-06-10,04:41:16.000,161,11092313,114205,0,1749530475,13904.91624087,61.24488530999952,53071.5341496 2025-06-10,04:41:17.000,161,11092268,114325,0,1749530476,13905.003812899995,61.315376610000385,53071.617995040004 2025-06-10,04:41:18.000,161,11092298,114445,0,1749530477,13905.064439689995,61.38586791000125,53071.617995040004 2025-06-10,04:41:19.000,161,11092292,114685,0,1749530478,13905.09812124,61.42816269000468,53071.68087912001 2025-06-10,04:41:20.000,161,11092325,114525,0,1749530479,13905.07117599999,61.4422609500034,53071.69485336 2025-06-10,04:41:21.000,161,11092318,114685,0,1749530480,13905.125066479995,61.498653989998274,53071.72978896001 2025-06-10,04:41:22.000,161,11092322,114605,0,1749530481,13905.13180278999,61.484555729999556,53071.66690488 2025-06-10,04:41:23.000,161,11092373,114765,0,1749530482,13905.205902199996,61.47045747000084,53071.72978896001 2025-06-10,04:41:24.000,161,11092322,114365,0,1749530483,13905.226111129996,61.50570312000491,53071.7437632 2025-06-10,04:41:25.000,161,11092281,114525,0,1749530484,13905.28000161,61.50570312000491,53071.806647280006 2025-06-10,04:41:26.000,161,11092299,114725,0,1749530485,13905.306946849996,61.51275225000427,53071.806647280006 2025-06-10,04:41:27.000,161,11092323,114485,0,1749530486,13905.367573639996,61.58324354999786,53071.806647280006 2025-06-10,04:41:28.000,161,11092315,114485,0,1749530487,13905.428200429997,61.597341810003854,53071.89049272 2025-06-10,04:41:29.000,161,11092297,114405,0,1749530488,13905.468618289997,61.63258746000065,53071.94638968001 2025-06-10,04:41:30.000,161,11092421,114605,0,1749530489,13905.475354599992,61.70307876000152,53072.01626088001 2025-06-10,04:41:31.000,161,11092366,114805,0,1749530490,13905.616817109993,61.780619190001744,53072.10010632 2025-06-10,04:41:32.000,161,11092333,114765,0,1749530491,13905.697652829993,61.88635613999941,53072.13504192001 2025-06-10,04:41:33.000,161,11092451,114725,0,1749530492,13905.778488549993,61.900454399998125,53072.197926 2025-06-10,04:41:34.000,161,11092374,114685,0,1749530493,13905.805433789988,61.92160179000348,53072.288758560004 2025-06-10,04:41:35.000,161,11092384,114525,0,1749530494,13905.812170099998,61.900454399998125,53072.24683584 2025-06-10,04:41:36.000,161,11092447,114245,0,1749530495,13905.818906409993,61.88635613999941,53072.17696464 2025-06-10,04:41:37.000,161,11092352,114365,0,1749530496,13905.744806999988,61.81586483999854,53072.16997752 2025-06-10,04:41:38.000,161,11092401,114845,0,1749530497,13905.738070689993,61.773570060002385,53072.1280548 2025-06-10,04:41:39.000,161,11092336,114485,0,1749530498,13905.684180210003,61.73832440999831,53072.0581836 2025-06-10,04:41:40.000,161,11092372,114645,0,1749530499,13905.623553420002,61.65373484999873,53071.93241544 2025-06-10,04:41:41.000,161,11092371,114645,0,1749530500,13905.576399249992,61.60439094000321,53071.96735104001 2025-06-10,04:41:42.000,161,11092341,114445,0,1749530501,13905.468618289997,61.547997900001064,53071.93241544 2025-06-10,04:41:43.000,161,11092313,114405,0,1749530502,13905.428200429997,61.498653989998274,53071.84158288 2025-06-10,04:41:44.000,161,11092349,114485,0,1749530503,13905.381046260001,61.491604859998915,53071.8136344 2025-06-10,04:41:45.000,161,11092294,114525,0,1749530504,13905.354101019992,61.4775066000002,53071.82062152 2025-06-10,04:41:46.000,161,11092336,114325,0,1749530505,13905.367573639996,61.50570312000491,53071.855557120005 2025-06-10,04:41:47.000,161,11092370,114525,0,1749530506,13905.360837330001,61.51980138000363,53071.86254424 2025-06-10,04:41:48.000,161,11092329,114645,0,1749530507,13905.333892089991,61.498653989998274,53071.89747984001 2025-06-10,04:41:49.000,161,11092299,114445,0,1749530508,13905.340628400001,61.52685051000299,53071.93241544 2025-06-10,04:41:50.000,161,11092368,114365,0,1749530509,13905.367573639996,61.540948770001705,53071.953376800004 2025-06-10,04:41:51.000,161,11092391,114365,0,1749530510,13905.374309949992,61.547997900001064,53071.96735104001 2025-06-10,04:41:52.000,161,11092344,114725,0,1749530511,13905.354101019992,61.56914528999914,53071.96735104001 2025-06-10,04:41:53.000,161,11092382,114605,0,1749530512,13905.381046260001,61.56209615999978,53072.00228664 2025-06-10,04:41:54.000,161,11092331,114605,0,1749530513,13905.374309949992,61.62553833000129,53072.00228664 2025-06-10,04:41:55.000,161,11092356,114365,0,1749530514,13905.381046260001,61.64668571999937,53072.00927376 2025-06-10,04:41:56.000,161,11092351,114445,0,1749530515,13905.455145669992,61.67488224000408,53072.00927376 2025-06-10,04:41:57.000,161,11092415,114485,0,1749530516,13905.468618289997,61.75242267000431,53072.10709344 2025-06-10,04:41:58.000,161,11092412,114725,0,1749530517,13905.468618289997,61.74537353999767,53072.093119200006 2025-06-10,04:41:59.000,161,11092325,114365,0,1749530518,13905.529245079997,61.773570060002385,53072.17696464 2025-06-10,04:42:00.000,161,11092355,114445,0,1749530519,13905.610080799997,61.87930701000005,53072.20491312 2025-06-10,04:42:01.000,161,11092367,114485,0,1749530520,13905.610080799997,61.92865092000284,53072.22587448 2025-06-10,04:42:02.000,161,11092408,114245,0,1749530521,13905.637026039993,61.98504395999771,53072.32369416 2025-06-10,04:42:03.000,161,11092399,114445,0,1749530522,13905.690916519998,62.05553525999858,53072.32369416 2025-06-10,04:42:04.000,161,11092415,114605,0,1749530523,13905.765015929988,62.1471739500048,53072.38657824 2025-06-10,04:42:05.000,161,11092449,114445,0,1749530524,13905.765015929988,62.20356698999967,53072.43548808 2025-06-10,04:42:06.000,161,11092466,114645,0,1749530525,13905.812170099998,62.238812640003744,53072.5123464 2025-06-10,04:42:07.000,161,11092428,114525,0,1749530526,13905.859324269994,62.28815654999926,53072.54728200001 2025-06-10,04:42:08.000,161,11092409,114885,0,1749530527,13905.926687369989,62.37274610999884,53072.575230480004 2025-06-10,04:42:09.000,161,11092481,114565,0,1749530528,13905.953632609999,62.3797952399982,53072.575230480004 2025-06-10,04:42:10.000,161,11092420,114365,0,1749530529,13905.973841539999,62.365696979999484,53072.56824336001 2025-06-10,04:42:11.000,161,11092430,114565,0,1749530530,13906.020995709994,62.46438479999779,53072.6520888 2025-06-10,04:42:12.000,161,11092526,114605,0,1749530531,13905.994050469999,62.47848306000378,53072.68003728 2025-06-10,04:42:13.000,161,11092456,114485,0,1749530532,13906.00752308999,62.47848306000378,53072.65907592 2025-06-10,04:42:14.000,161,11092437,114765,0,1749530533,13906.08835880999,62.51372871000058,53072.68702440001 2025-06-10,04:42:15.000,161,11092456,114765,0,1749530534,13906.14898559999,62.591269140000804,53072.742921360004 2025-06-10,04:42:16.000,161,11092490,114525,0,1749530535,13906.13551298,62.61241652999888,53072.80580544001 2025-06-10,04:42:17.000,161,11092474,114685,0,1749530536,13906.182667149995,62.591269140000804,53072.77785696 2025-06-10,04:42:18.000,161,11092478,114685,0,1749530537,13906.20961238999,62.66880957000103,53072.791831200004 2025-06-10,04:42:19.000,161,11092549,114565,0,1749530538,13906.29044810999,62.760448259999976,53072.94554784 2025-06-10,04:42:20.000,161,11092555,114565,0,1749530539,13906.31739335,62.774546519998694,53072.94554784 2025-06-10,04:42:21.000,161,11092549,114765,0,1749530540,13906.344338589995,62.83093956000084,53072.99445768 2025-06-10,04:42:22.000,161,11092508,114645,0,1749530541,13906.37128382999,62.873234340004274,53073.00843192 2025-06-10,04:42:23.000,161,11092523,114525,0,1749530542,13906.39822907,62.92962737999915,53073.05734176 2025-06-10,04:42:24.000,161,11092517,114565,0,1749530543,13906.39822907,62.92257824999979,53073.09227736001 2025-06-10,04:42:25.000,161,11092553,114485,0,1749530544,13906.39149275999,62.95782390000386,53073.099264480006 2025-06-10,04:42:26.000,161,11092580,114445,0,1749530545,13906.33760228,62.90143086000171,53073.06432888 2025-06-10,04:42:27.000,161,11092504,114725,0,1749530546,13906.29718442,62.866185210004915,53072.97349632001 2025-06-10,04:42:28.000,161,11092524,114565,0,1749530547,13906.223085009995,62.85208694999892,53072.93856072 2025-06-10,04:42:29.000,161,11092549,114365,0,1749530548,13906.18940345999,62.8379886900002,53072.97349632001 2025-06-10,04:42:30.000,161,11092527,114725,0,1749530549,13906.19613977,62.85913607999828,53072.97349632001 2025-06-10,04:42:31.000,161,11092515,114525,0,1749530550,13906.23655763,62.866185210004915,53072.95253496001 2025-06-10,04:42:32.000,161,11092547,114405,0,1749530551,13906.243293939995,62.91552912000043,53072.980483440006 2025-06-10,04:42:33.000,161,11092496,114725,0,1749530552,13906.20961238999,62.91552912000043,53072.95253496001 2025-06-10,04:42:34.000,161,11092581,114525,0,1749530553,13906.202876079995,62.88028347000363,53072.92458648001 2025-06-10,04:42:35.000,161,11092541,114365,0,1749530554,13906.182667149995,62.92257824999979,53073.02240616001 2025-06-10,04:42:36.000,161,11092580,114725,0,1749530555,13906.182667149995,62.97897129000194,53073.08529024 2025-06-10,04:42:37.000,161,11092548,114285,0,1749530556,13906.18940345999,62.993069550000655,53073.04336752 2025-06-10,04:42:38.000,161,11092597,114645,0,1749530557,13906.16919452999,63.000118680000014,53073.04336752 2025-06-10,04:42:39.000,161,11092539,114885,0,1749530558,13906.162458219995,63.000118680000014,53073.0363804 2025-06-10,04:42:40.000,161,11092576,114525,0,1749530559,13906.12877666999,62.97897129000194,53073.00144480001 2025-06-10,04:42:41.000,161,11092585,114725,0,1749530560,13906.11530405,62.92962737999915,53072.94554784 2025-06-10,04:42:42.000,161,11092556,114445,0,1749530561,13906.041204639994,62.90847999000107,53072.88266376001 2025-06-10,04:42:43.000,161,11092541,114405,0,1749530562,13906.000786779994,62.88733260000299,53072.84074104 2025-06-10,04:42:44.000,161,11092541,114365,0,1749530563,13905.973841539999,62.816841300002125,53072.791831200004 2025-06-10,04:42:45.000,161,11092530,114565,0,1749530564,13905.859324269994,62.78159564999805,53072.72196 2025-06-10,04:42:46.000,161,11092508,114485,0,1749530565,13905.812170099998,62.74635000000126,53072.645101680006 2025-06-10,04:42:47.000,161,11092508,114525,0,1749530566,13905.744806999988,62.70405521999783,53072.63112744 2025-06-10,04:42:48.000,161,11092508,114485,0,1749530567,13905.711125449998,62.66176044000167,53072.575230480004 2025-06-10,04:42:49.000,161,11092543,114405,0,1749530568,13905.650498659998,62.66176044000167,53072.50535928 2025-06-10,04:42:50.000,161,11092516,114045,0,1749530569,13905.562926630002,62.55602349000401,53072.50535928 2025-06-10,04:42:51.000,161,11092478,114645,0,1749530570,13905.522508770002,62.534876099998655,53072.372604 2025-06-10,04:42:52.000,161,11092472,114525,0,1749530571,13905.455145669992,62.534876099998655,53072.35164264001 2025-06-10,04:42:53.000,161,11092551,114485,0,1749530572,13905.421464120001,62.48553219000314,53072.37959112001 2025-06-10,04:42:54.000,161,11092449,114725,0,1749530573,13905.434936739992,62.51372871000058,53072.40055248001 2025-06-10,04:42:55.000,161,11092475,114485,0,1749530574,13905.360837330001,62.4925813200025,53072.372604 2025-06-10,04:42:56.000,161,11092511,114525,0,1749530575,13905.306946849996,62.51372871000058,53072.372604 2025-06-10,04:42:57.000,161,11092482,114525,0,1749530576,13905.313683159991,62.52077783999994,53072.40055248001 2025-06-10,04:42:58.000,161,11092447,114445,0,1749530577,13905.293474229991,62.52077783999994,53072.3376684 2025-06-10,04:42:59.000,161,11092525,114365,0,1749530578,13905.21937482,62.415040890002274,53072.260810080006 2025-06-10,04:43:00.000,161,11092467,114525,0,1749530579,13905.165484339996,62.415040890002274,53072.197926 2025-06-10,04:43:01.000,161,11092467,114445,0,1749530580,13905.104857549995,62.351598720000766,53072.14901616 2025-06-10,04:43:02.000,161,11092459,114405,0,1749530581,13905.07791231,62.34454959000141,53072.14901616 2025-06-10,04:43:03.000,161,11092478,114525,0,1749530582,13905.07791231,62.302254809997976,53072.10709344 2025-06-10,04:43:04.000,161,11092413,114725,0,1749530583,13905.024021829995,62.2811074199999,53072.0581836 2025-06-10,04:43:05.000,161,11092445,114445,0,1749530584,13905.044230759995,62.30930394000461,53072.01626088001 2025-06-10,04:43:06.000,161,11092496,114565,0,1749530585,13905.03749445,62.2811074199999,53071.99529952001 2025-06-10,04:43:07.000,161,11092482,114565,0,1749530586,13905.05096706999,62.2811074199999,53072.03023512 2025-06-10,04:43:08.000,161,11092440,114405,0,1749530587,13905.07791231,62.27405829000054,53072.00927376 2025-06-10,04:43:09.000,161,11092504,114525,0,1749530588,13905.09138492999,62.28815654999926,53072.03023512 2025-06-10,04:43:10.000,161,11092467,114525,0,1749530589,13905.07117599999,62.33045133000269,53072.03023512 2025-06-10,04:43:11.000,161,11092504,114445,0,1749530590,13905.104857549995,62.38684437000484,53072.04420936001 2025-06-10,04:43:12.000,161,11092495,114565,0,1749530591,13905.11833017,62.3938935000042,53072.03722224 2025-06-10,04:43:13.000,161,11092513,114525,0,1749530592,13905.15201171999,62.42913915000099,53072.04420936001 2025-06-10,04:43:14.000,161,11092484,114525,0,1749530593,13905.253056369991,62.52077783999994,53072.16997752 2025-06-10,04:43:15.000,161,11092538,114565,0,1749530594,13905.354101019992,62.591269140000804,53072.17696464 2025-06-10,04:43:16.000,161,11092548,114685,0,1749530595,13905.333892089991,62.626514790004876,53072.239848720004 2025-06-10,04:43:17.000,161,11092536,114565,0,1749530596,13905.381046260001,62.69700608999847,53072.31670704 2025-06-10,04:43:18.000,161,11092567,114285,0,1749530597,13905.482090910002,62.78864478000469,53072.40055248001 2025-06-10,04:43:19.000,161,11092527,114365,0,1749530598,13905.502299840002,62.85913607999828,53072.477410800006 2025-06-10,04:43:20.000,161,11092518,114565,0,1749530599,13905.556190319992,62.90847999000107,53072.50535928 2025-06-10,04:43:21.000,161,11092518,114365,0,1749530600,13905.610080799997,62.97192216000258,53072.55426912 2025-06-10,04:43:22.000,161,11092501,114605,0,1749530601,13905.623553420002,63.049462590002804,53072.575230480004 2025-06-10,04:43:23.000,161,11092601,114605,0,1749530602,13905.643762350002,63.0847082399996,53072.63811456001 2025-06-10,04:43:24.000,161,11092553,114325,0,1749530603,13905.630289729997,63.09175736999896,53072.56824336001 2025-06-10,04:43:25.000,161,11092511,114805,0,1749530604,13905.657234969993,63.14815041000111,53072.624140320004 2025-06-10,04:43:26.000,161,11092557,114445,0,1749530605,13905.610080799997,63.07765911000024,53072.575230480004 2025-06-10,04:43:27.000,161,11092538,114685,0,1749530606,13905.643762350002,63.10585562999768,53072.54029488 2025-06-10,04:43:28.000,161,11092584,114565,0,1749530607,13905.583135560002,63.09175736999896,53072.624140320004 2025-06-10,04:43:29.000,161,11092584,114525,0,1749530608,13905.596608179992,63.10585562999768,53072.596191840006 2025-06-10,04:43:30.000,161,11092531,114405,0,1749530609,13905.583135560002,63.13405215000239,53072.61715320001 2025-06-10,04:43:31.000,161,11092568,114565,0,1749530610,13905.623553420002,63.162248669999826,53072.5822176 2025-06-10,04:43:32.000,161,11092600,114565,0,1749530611,13905.630289729997,63.20454345000326,53072.63811456001 2025-06-10,04:43:33.000,161,11092547,114605,0,1749530612,13905.650498659998,63.19044519000454,53072.63811456001 2025-06-10,04:43:34.000,161,11092622,114605,0,1749530613,13905.643762350002,63.225690840001334,53072.575230480004 2025-06-10,04:43:35.000,161,11092588,114605,0,1749530614,13905.616817109993,63.225690840001334,53072.575230480004 2025-06-10,04:43:36.000,161,11092618,114365,0,1749530615,13905.610080799997,63.24683822999941,53072.61016608 2025-06-10,04:43:37.000,161,11092505,114725,0,1749530616,13905.603344490002,63.24683822999941,53072.5822176 2025-06-10,04:43:38.000,161,11092540,114605,0,1749530617,13905.589871869997,63.225690840001334,53072.55426912 2025-06-10,04:43:39.000,161,11092512,114325,0,1749530618,13905.603344490002,63.211592580002616,53072.477410800006 2025-06-10,04:43:40.000,161,11092554,114565,0,1749530619,13905.596608179992,63.20454345000326,53072.46343656 2025-06-10,04:43:41.000,161,11092556,114725,0,1749530620,13905.623553420002,63.19044519000454,53072.477410800006 2025-06-10,04:43:42.000,161,11092545,114685,0,1749530621,13905.670707589998,63.267985620004765,53072.56125624 2025-06-10,04:43:43.000,161,11092540,114725,0,1749530622,13905.731334379998,63.32437865999964,53072.624140320004 2025-06-10,04:43:44.000,161,11092582,114645,0,1749530623,13905.758279619993,63.408968219999224,53072.645101680006 2025-06-10,04:43:45.000,161,11092557,114685,0,1749530624,13905.872796889998,63.49355777999881,53072.68702440001 2025-06-10,04:43:46.000,161,11092585,114605,0,1749530625,13905.953632609999,63.51470517000416,53072.694011520005 2025-06-10,04:43:47.000,161,11092550,114485,0,1749530626,13905.953632609999,63.578147339998395,53072.71497288001 2025-06-10,04:43:48.000,161,11092592,114605,0,1749530627,13905.960368919994,63.571098209999036,53072.72894712 2025-06-10,04:43:49.000,161,11092631,114325,0,1749530628,13906.041204639994,63.59224560000439,53072.70798576 2025-06-10,04:43:50.000,161,11092565,114765,0,1749530629,13906.05467726,63.571098209999036,53072.75689560001 2025-06-10,04:43:51.000,161,11092567,114605,0,1749530630,13906.041204639994,63.578147339998395,53072.73593424001 2025-06-10,04:43:52.000,161,11092644,114485,0,1749530631,13906.142249289995,63.59929473000375,53072.77785696 2025-06-10,04:43:53.000,161,11092654,114605,0,1749530632,13906.122040359995,63.620442120001826,53072.812792560006 2025-06-10,04:43:54.000,161,11092561,114565,0,1749530633,13906.19613977,63.64863863999926,53072.80580544001 2025-06-10,04:43:55.000,161,11092634,114445,0,1749530634,13906.18940345999,63.683884290003334,53072.81977968 2025-06-10,04:43:56.000,161,11092611,114525,0,1749530635,13906.22982131999,63.71208081000077,53072.81977968 2025-06-10,04:43:57.000,161,11092555,114485,0,1749530636,13906.243293939995,63.669786030004616,53072.84074104 2025-06-10,04:43:58.000,161,11092558,114365,0,1749530637,13906.25676656,63.669786030004616,53072.791831200004 2025-06-10,04:43:59.000,161,11092645,114205,0,1749530638,13906.29718442,63.69798255000205,53072.83375392001 2025-06-10,04:44:00.000,161,11092577,114525,0,1749530639,13906.29044810999,63.70503168000141,53072.83375392001 2025-06-10,04:44:01.000,161,11092592,114725,0,1749530640,13906.31065703999,63.72617906999949,53072.81977968 2025-06-10,04:44:02.000,161,11092550,114405,0,1749530641,13906.303920729995,63.72617906999949,53072.812792560006 2025-06-10,04:44:03.000,161,11092597,114405,0,1749530642,13906.303920729995,63.71912994000013,53072.81977968 2025-06-10,04:44:04.000,161,11092581,114405,0,1749530643,13906.324129659995,63.76142472000356,53072.861702400005 2025-06-10,04:44:05.000,161,11092617,114485,0,1749530644,13906.39149275999,63.77552298000228,53072.87567664 2025-06-10,04:44:06.000,161,11092593,114485,0,1749530645,13906.41170168999,63.789621240001,53072.90362512001 2025-06-10,04:44:07.000,161,11092644,114365,0,1749530646,13906.465592169996,63.810768629999075,53072.90362512001 2025-06-10,04:44:08.000,161,11092634,114365,0,1749530647,13906.45885586,63.82486688999779,53072.931573600006 2025-06-10,04:44:09.000,161,11092562,114565,0,1749530648,13906.485801099996,63.796670370000356,53072.91759936 2025-06-10,04:44:10.000,161,11092601,114565,0,1749530649,13906.526218959996,63.82486688999779,53072.959522080004 2025-06-10,04:44:11.000,161,11092640,114445,0,1749530650,13906.593582059992,63.82486688999779,53072.93856072 2025-06-10,04:44:12.000,161,11092604,114565,0,1749530651,13906.580109440001,63.803719499999715,53072.896638 2025-06-10,04:44:13.000,161,11092563,114565,0,1749530652,13906.627263609997,63.860112540001865,53072.87567664 2025-06-10,04:44:14.000,161,11092659,114685,0,1749530653,13906.735044569992,63.909456450004654,53072.92458648001 2025-06-10,04:44:15.000,161,11092636,114525,0,1749530654,13906.735044569992,63.89535818999866,53073.04336752 2025-06-10,04:44:16.000,161,11092647,114725,0,1749530655,13906.768726119997,63.916505580004014,53072.980483440006 2025-06-10,04:44:17.000,161,11092639,114445,0,1749530656,13906.822616600002,63.8883090599993,53072.97349632001 2025-06-10,04:44:18.000,161,11092617,114325,0,1749530657,13906.815880289992,63.94470210000145,53073.05035464001 2025-06-10,04:44:19.000,161,11092601,114685,0,1749530658,13906.822616600002,63.94470210000145,53073.0363804 2025-06-10,04:44:20.000,161,11092577,114605,0,1749530659,13906.856298149993,63.93765297000209,53073.00843192 2025-06-10,04:44:21.000,161,11092581,114525,0,1749530660,13906.876507079993,63.95175123000081,53073.01541904 2025-06-10,04:44:22.000,161,11092641,114605,0,1749530661,13906.842825530002,63.95175123000081,53073.029393280005 2025-06-10,04:44:23.000,161,11092646,114525,0,1749530662,13906.842825530002,63.93765297000209,53072.97349632001 2025-06-10,04:44:24.000,161,11092537,114445,0,1749530663,13906.849561839997,63.909456450004654,53073.00144480001 2025-06-10,04:44:25.000,161,11092580,114605,0,1749530664,13906.809143979997,63.810768629999075,53072.931573600006 2025-06-10,04:44:26.000,161,11092619,114485,0,1749530665,13906.768726119997,63.796670370000356,53072.87567664 2025-06-10,04:44:27.000,161,11092607,114365,0,1749530666,13906.782198740002,63.76847385000292,53072.91759936 2025-06-10,04:44:28.000,161,11092596,114685,0,1749530667,13906.809143979997,63.76142472000356,53072.959522080004 2025-06-10,04:44:29.000,161,11092590,114525,0,1749530668,13906.782198740002,63.76142472000356,53072.910612240004 2025-06-10,04:44:30.000,161,11092621,114605,0,1749530669,13906.856298149993,63.78257211000164,53072.98747056 2025-06-10,04:44:31.000,161,11092568,114565,0,1749530670,13906.856298149993,63.796670370000356,53073.00144480001 2025-06-10,04:44:32.000,161,11092603,114525,0,1749530671,13906.883243390002,63.789621240001,53073.01541904 2025-06-10,04:44:33.000,161,11092626,114365,0,1749530672,13906.836089219993,63.76847385000292,53072.99445768 2025-06-10,04:44:34.000,161,11092559,114685,0,1749530673,13906.849561839997,63.74732646000484,53073.01541904 2025-06-10,04:44:35.000,161,11092629,114685,0,1749530674,13906.869770769998,63.74027732999821,53072.99445768 2025-06-10,04:44:36.000,161,11092637,114605,0,1749530675,13906.910188629998,63.74027732999821,53073.06432888 2025-06-10,04:44:37.000,161,11092637,114245,0,1749530676,13906.842825530002,63.76847385000292,53072.980483440006 2025-06-10,04:44:38.000,161,11092542,114365,0,1749530677,13906.910188629998,63.71208081000077,53072.99445768 2025-06-10,04:44:39.000,161,11092564,114365,0,1749530678,13906.916924939993,63.676835160003975,53072.9665092 2025-06-10,04:44:40.000,161,11092551,114685,0,1749530679,13906.930397559998,63.634540380000544,53072.92458648001 2025-06-10,04:44:41.000,161,11092541,114725,0,1749530680,13906.943870179988,63.65568776999862,53072.896638 2025-06-10,04:44:42.000,161,11092604,114525,0,1749530681,13906.957342799993,63.60634386000311,53072.861702400005 2025-06-10,04:44:43.000,161,11092564,114645,0,1749530682,13906.930397559998,63.54995082000096,53072.79881832 2025-06-10,04:44:44.000,161,11092598,114645,0,1749530683,13906.916924939993,63.47945952000009,53072.78484408001 2025-06-10,04:44:45.000,161,11092533,114365,0,1749530684,13906.984288039988,63.47945952000009,53072.81977968 2025-06-10,04:44:46.000,161,11092523,114885,0,1749530685,13906.977551729993,63.43011561000458,53072.70798576 2025-06-10,04:44:47.000,161,11092577,114685,0,1749530686,13906.950606489998,63.38782083000115,53072.70798576 2025-06-10,04:44:48.000,161,11092555,114445,0,1749530687,13906.964079109988,63.458312130002014,53072.71497288001 2025-06-10,04:44:49.000,161,11092561,114405,0,1749530688,13907.011233279998,63.41601734999858,53072.72196 2025-06-10,04:44:50.000,161,11092461,114605,0,1749530689,13907.038178519993,63.47945952000009,53072.73593424001 2025-06-10,04:44:51.000,161,11092574,114565,0,1749530690,13907.071860069998,63.51470517000416,53072.742921360004 2025-06-10,04:44:52.000,161,11092508,114605,0,1749530691,13907.078596379994,63.507656040004804,53072.763882720006 2025-06-10,04:44:53.000,161,11092506,114445,0,1749530692,13907.071860069998,63.507656040004804,53072.763882720006 2025-06-10,04:44:54.000,161,11092520,114645,0,1749530693,13907.065123759989,63.49355777999881,53072.763882720006 2025-06-10,04:44:55.000,161,11092533,114565,0,1749530694,13907.092068999998,63.50060690999817,53072.80580544001 2025-06-10,04:44:56.000,161,11092546,114565,0,1749530695,13907.112277929999,63.53585256000224,53072.83375392001 2025-06-10,04:44:57.000,161,11092581,114525,0,1749530696,13907.152695789999,63.59929473000375,53072.81977968 2025-06-10,04:44:58.000,161,11092524,114445,0,1749530697,13907.179641029994,63.60634386000311,53072.86868952 2025-06-10,04:44:59.000,161,11092531,114685,0,1749530698,13907.152695789999,63.61339299000247,53072.79881832 2025-06-10,04:45:00.000,161,11092537,114565,0,1749530699,13907.193113649999,63.634540380000544,53072.88266376001 2025-06-10,04:45:01.000,161,11092497,114445,0,1749530700,13907.20658626999,63.64863863999926,53072.92458648001 2025-06-10,04:45:02.000,161,11092566,114685,0,1749530701,13907.213322579999,63.64863863999926,53072.931573600006 2025-06-10,04:45:03.000,161,11092586,114525,0,1749530702,13907.25374044,63.64863863999926,53072.91759936 2025-06-10,04:45:04.000,161,11092608,114885,0,1749530703,13907.25374044,63.634540380000544,53072.896638 2025-06-10,04:45:05.000,161,11092576,114445,0,1749530704,13907.27394937,63.64863863999926,53072.931573600006 2025-06-10,04:45:06.000,161,11092553,114525,0,1749530705,13907.341312469995,63.64863863999926,53072.910612240004 2025-06-10,04:45:07.000,161,11092515,114565,0,1749530706,13907.341312469995,63.6415895099999,53072.9665092 2025-06-10,04:45:08.000,161,11092580,114525,0,1749530707,13907.32783984999,63.61339299000247,53072.90362512001 2025-06-10,04:45:09.000,161,11092505,114605,0,1749530708,13907.361521399995,63.64863863999926,53072.91759936 2025-06-10,04:45:10.000,161,11092597,114285,0,1749530709,13907.35478509,63.60634386000311,53072.959522080004 2025-06-10,04:45:11.000,161,11092545,114725,0,1749530710,13907.341312469995,63.59929473000375,53072.931573600006 2025-06-10,04:45:12.000,161,11092527,114725,0,1749530711,13907.33457616,63.54995082000096,53072.861702400005 2025-06-10,04:45:13.000,161,11092510,114405,0,1749530712,13907.2941583,63.47945952000009,53072.84074104 2025-06-10,04:45:14.000,161,11092466,114485,0,1749530713,13907.260476749994,63.444213870003296,53072.812792560006 2025-06-10,04:45:15.000,161,11092496,114485,0,1749530714,13907.213322579999,63.394869960000506,53072.68702440001 2025-06-10,04:45:16.000,161,11092553,114445,0,1749530715,13907.159432099994,63.275034750004124,53072.61016608 2025-06-10,04:45:17.000,161,11092505,114565,0,1749530716,13907.125750549989,63.24683822999941,53072.60317896 2025-06-10,04:45:18.000,161,11092483,114725,0,1749530717,13907.145959479989,63.1974943200039,53072.596191840006 2025-06-10,04:45:19.000,161,11092510,114365,0,1749530718,13907.105541619989,63.1974943200039,53072.56824336001 2025-06-10,04:45:20.000,161,11092546,114725,0,1749530719,13907.112277929999,63.211592580002616,53072.575230480004 2025-06-10,04:45:21.000,161,11092477,114645,0,1749530720,13907.18637733999,63.211592580002616,53072.60317896 2025-06-10,04:45:22.000,161,11092502,114645,0,1749530721,13907.132486859999,63.15519954000047,53072.526320640005 2025-06-10,04:45:23.000,161,11092454,114365,0,1749530722,13907.152695789999,63.12700302000303,53072.5123464 2025-06-10,04:45:24.000,161,11092517,114565,0,1749530723,13907.132486859999,63.05651172000216,53072.49837216001 2025-06-10,04:45:25.000,161,11092507,114565,0,1749530724,13907.092068999998,63.02831520000473,53072.407539600004 2025-06-10,04:45:26.000,161,11092502,114485,0,1749530725,13907.125750549989,63.01421693999873,53072.44946232001 2025-06-10,04:45:27.000,161,11092452,114605,0,1749530726,13907.145959479989,62.986020420001296,53072.41452672 2025-06-10,04:45:28.000,161,11092444,114605,0,1749530727,13907.172904719999,63.049462590002804,53072.4424752 2025-06-10,04:45:29.000,161,11092462,114605,0,1749530728,13907.260476749994,63.09880649999832,53072.50535928 2025-06-10,04:45:30.000,161,11092536,114485,0,1749530729,13907.30763091999,63.13405215000239,53072.50535928 2025-06-10,04:45:31.000,161,11092469,114525,0,1749530730,13907.24700412999,63.14815041000111,53072.596191840006 2025-06-10,04:45:32.000,161,11092482,114565,0,1749530731,13907.30763091999,63.162248669999826,53072.56125624 2025-06-10,04:45:33.000,161,11092559,114645,0,1749530732,13907.32783984999,63.183396059997904,53072.54728200001 2025-06-10,04:45:34.000,161,11092474,114605,0,1749530733,13907.321103539995,63.20454345000326,53072.6520888 2025-06-10,04:45:35.000,161,11092485,114565,0,1749530734,13907.35478509,63.23978910000005,53072.624140320004 2025-06-10,04:45:36.000,161,11092531,114485,0,1749530735,13907.36825770999,63.23978910000005,53072.67305016 2025-06-10,04:45:37.000,161,11092486,114445,0,1749530736,13907.33457616,63.211592580002616,53072.65907592 2025-06-10,04:45:38.000,161,11092477,114285,0,1749530737,13907.36825770999,63.25388735999877,53072.70099864 2025-06-10,04:45:39.000,161,11092531,114805,0,1749530738,13907.381730329995,63.26093648999813,53072.68702440001 2025-06-10,04:45:40.000,161,11092516,114485,0,1749530739,13907.401939259995,63.267985620004765,53072.72196 2025-06-10,04:45:41.000,161,11092515,114445,0,1749530740,13907.38846663999,63.23978910000005,53072.624140320004 2025-06-10,04:45:42.000,161,11092550,114285,0,1749530741,13907.401939259995,63.218641710001975,53072.63112744 2025-06-10,04:45:43.000,161,11092539,114765,0,1749530742,13907.46930235999,63.25388735999877,53072.70798576 2025-06-10,04:45:44.000,161,11092561,114485,0,1749530743,13907.583819629996,63.33847691999836,53072.77785696 2025-06-10,04:45:45.000,161,11092488,114405,0,1749530744,13907.59729225,63.451263000002655,53072.791831200004 2025-06-10,04:45:46.000,161,11092498,114565,0,1749530745,13907.711809519991,63.458312130002014,53072.84772816 2025-06-10,04:45:47.000,161,11092594,114965,0,1749530746,13907.799381550001,63.53585256000224,53072.88965088 2025-06-10,04:45:48.000,161,11092601,114685,0,1749530747,13907.880217270002,63.578147339998395,53072.98747056 2025-06-10,04:45:49.000,161,11092599,114565,0,1749530748,13907.940844060002,63.634540380000544,53073.0363804 2025-06-10,04:45:50.000,161,11092622,114605,0,1749530749,13907.974525609992,63.669786030004616,53073.02240616001 2025-06-10,04:45:51.000,161,11092628,114525,0,1749530750,13908.048625019997,63.71912994000013,53073.1062516 2025-06-10,04:45:52.000,161,11092586,114445,0,1749530751,13908.156405979993,63.76142472000356,53073.19009704001 2025-06-10,04:45:53.000,161,11092600,114525,0,1749530752,13908.237241699993,63.83191602000443,53073.19009704001 2025-06-10,04:45:54.000,161,11092660,114525,0,1749530753,13908.297868489994,63.90240731999802,53073.294903840004 2025-06-10,04:45:55.000,161,11092626,114685,0,1749530754,13908.419122069994,64.00814427000296,53073.413684880004 2025-06-10,04:45:56.000,161,11092664,114325,0,1749530755,13908.52690302999,64.07158644000447,53073.47656896001 2025-06-10,04:45:57.000,161,11092610,114565,0,1749530756,13908.601002439995,64.12797947999934,53073.52547880001 2025-06-10,04:45:58.000,161,11092667,114565,0,1749530757,13908.69531078,64.17027426000277,53073.67919544 2025-06-10,04:45:59.000,161,11092710,114485,0,1749530758,13908.79635543,64.3112568600045,53073.69316968001 2025-06-10,04:46:00.000,161,11092746,114485,0,1749530759,13908.883927459996,64.36060077000002,53073.79098936001 2025-06-10,04:46:01.000,161,11092718,114525,0,1749530760,13908.984972109996,64.45223945999896,53073.88880904001 2025-06-10,04:46:02.000,161,11092733,114525,0,1749530761,13909.011917349992,64.4945342400024,53073.965667360004 2025-06-10,04:46:03.000,161,11092744,114445,0,1749530762,13909.065807829997,64.60027119000006,53074.00759008001 2025-06-10,04:46:04.000,161,11092734,114725,0,1749530763,13909.153379859992,64.64961510000285,53074.119384 2025-06-10,04:46:05.000,161,11092768,114605,0,1749530764,13909.254424509993,64.76945030999923,53074.18226808 2025-06-10,04:46:06.000,161,11092784,114445,0,1749530765,13909.274633439993,64.83289248000074,53074.22419080001 2025-06-10,04:46:07.000,161,11092752,114725,0,1749530766,13909.368941779998,64.86813813000481,53074.23117792 2025-06-10,04:46:08.000,161,11092799,114365,0,1749530767,13909.355469159993,64.91748204000032,53074.30803624 2025-06-10,04:46:09.000,161,11092791,114445,0,1749530768,13909.355469159993,64.86813813000481,53074.30803624 2025-06-10,04:46:10.000,161,11092740,114605,0,1749530769,13909.301578680002,64.81879422000202,53074.14034536 2025-06-10,04:46:11.000,161,11092790,114605,0,1749530770,13909.267897129997,64.75535205000051,53074.09143552 2025-06-10,04:46:12.000,161,11092702,114365,0,1749530771,13909.166852479997,64.71305727000436,53074.05649992001 2025-06-10,04:46:13.000,161,11092705,114525,0,1749530772,13909.119698310002,64.61436944999878,53073.90977040001 2025-06-10,04:46:14.000,161,11092756,114525,0,1749530773,13909.086016759997,64.5579764100039,53073.88182192 2025-06-10,04:46:15.000,161,11092683,114685,0,1749530774,13909.086016759997,64.48748511000304,53073.83291208 2025-06-10,04:46:16.000,161,11092712,114205,0,1749530775,13909.045598899997,64.4451903299996,53073.797976480004 2025-06-10,04:46:17.000,161,11092711,114805,0,1749530776,13909.045598899997,64.42404294000153,53073.749066640004 2025-06-10,04:46:18.000,161,11092700,114565,0,1749530777,13909.086016759997,64.45223945999896,53073.72111816001 2025-06-10,04:46:19.000,161,11092765,114445,0,1749530778,13909.193797719992,64.48043598000368,53073.79098936001 2025-06-10,04:46:20.000,161,11092701,114365,0,1749530779,13909.240951890002,64.57207467000262,53073.88182192 2025-06-10,04:46:21.000,161,11092726,114405,0,1749530780,13909.328523919998,64.61436944999878,53073.93073176001 2025-06-10,04:46:22.000,161,11092762,114645,0,1749530781,13909.328523919998,64.63551684000413,53073.90278328 2025-06-10,04:46:23.000,161,11092773,114565,0,1749530782,13909.335260229993,64.57912380000198,53073.93073176001 2025-06-10,04:46:24.000,161,11092747,114565,0,1749530783,13909.362205469988,64.58617293000134,53073.92374464 2025-06-10,04:46:25.000,161,11092708,114525,0,1749530784,13909.395887019993,64.57912380000198,53073.92374464 2025-06-10,04:46:26.000,161,11092732,114565,0,1749530785,13909.476722739993,64.61436944999878,53073.99361584 2025-06-10,04:46:27.000,161,11092759,114565,0,1749530786,13909.523876909989,64.62141857999814,53073.965667360004 2025-06-10,04:46:28.000,161,11092761,114445,0,1749530787,13909.62492155999,64.67076249000093,53074.04252568 2025-06-10,04:46:29.000,161,11092732,114485,0,1749530788,13909.739438829994,64.74125379000179,53074.11239688 2025-06-10,04:46:30.000,161,11092782,114645,0,1749530789,13909.76638406999,64.72010640000371,53074.16829384 2025-06-10,04:46:31.000,161,11092825,114525,0,1749530790,13909.82701085999,64.70600813999772,53074.14034536 2025-06-10,04:46:32.000,161,11092812,114525,0,1749530791,13909.89437396,64.67781162000028,53074.14733248001 2025-06-10,04:46:33.000,161,11092803,114605,0,1749530792,13909.89437396,64.691909879999,53074.203229440005 2025-06-10,04:46:34.000,161,11092788,114645,0,1749530793,13909.99541861,64.70600813999772,53074.14733248001 2025-06-10,04:46:35.000,161,11092775,114445,0,1749530794,13909.981945989995,64.70600813999772,53074.16829384 2025-06-10,04:46:36.000,161,11092849,114525,0,1749530795,13910.002154919996,64.72010640000371,53074.21720368 2025-06-10,04:46:37.000,161,11092799,114565,0,1749530796,13910.103199569996,64.74125379000179,53074.26611352001 2025-06-10,04:46:38.000,161,11092789,114365,0,1749530797,13910.143617429996,64.76945030999923,53074.34297184001 2025-06-10,04:46:39.000,161,11092794,114405,0,1749530798,13910.13688112,64.69895900999836,53074.28707488 2025-06-10,04:46:40.000,161,11092779,114565,0,1749530799,13910.09646326,64.6566642300022,53074.21720368 2025-06-10,04:46:41.000,161,11092857,114565,0,1749530800,13910.07625433,64.64961510000285,53074.19624232001 2025-06-10,04:46:42.000,161,11092833,114565,0,1749530801,13910.109935879991,64.61436944999878,53074.19624232001 2025-06-10,04:46:43.000,161,11092839,114485,0,1749530802,13910.150353739991,64.63551684000413,53074.28707488 2025-06-10,04:46:44.000,161,11092822,114485,0,1749530803,13910.210980529992,64.691909879999,53074.38489456 2025-06-10,04:46:45.000,161,11092833,114645,0,1749530804,13910.264871009997,64.73420466000243,53074.3988688 2025-06-10,04:46:46.000,161,11092824,114485,0,1749530805,13910.258134700001,64.74830292000115,53074.48271424001 2025-06-10,04:46:47.000,161,11092841,114645,0,1749530806,13910.338970420002,64.79059770000458,53074.45476576 2025-06-10,04:46:48.000,161,11092883,114285,0,1749530807,13910.312025179992,64.77649943999859,53074.46175288001 2025-06-10,04:46:49.000,161,11092885,114525,0,1749530808,13910.338970420002,64.81879422000202,53074.55258544 2025-06-10,04:46:50.000,161,11092839,114405,0,1749530809,13910.379388280002,64.86813813000481,53074.538611200005 2025-06-10,04:46:51.000,161,11092872,114405,0,1749530810,13910.359179350002,64.88223639000353,53074.58053392001 2025-06-10,04:46:52.000,161,11092808,114365,0,1749530811,13910.312025179992,64.83289248000074,53074.54559832 2025-06-10,04:46:53.000,161,11092887,114605,0,1749530812,13910.352443039992,64.8399416100001,53074.58053392001 2025-06-10,04:46:54.000,161,11092865,114325,0,1749530813,13910.352443039992,64.86813813000481,53074.58053392001 2025-06-10,04:46:55.000,161,11092869,114405,0,1749530814,13910.372651969992,64.88223639000353,53074.608482400006 2025-06-10,04:46:56.000,161,11092876,114565,0,1749530815,13910.379388280002,64.9386294299984,53074.62944376001 2025-06-10,04:46:57.000,161,11092879,114405,0,1749530816,13910.386124589997,64.9033837800016,53074.636430880004 2025-06-10,04:46:58.000,161,11092872,114485,0,1749530817,13910.399597210002,64.91748204000032,53074.657392240006 2025-06-10,04:46:59.000,161,11092844,114725,0,1749530818,13910.446751379997,64.9527276900044,53074.67136648 2025-06-10,04:47:00.000,161,11092808,114525,0,1749530819,13910.433278759992,64.97387508000247,53074.608482400006 2025-06-10,04:47:01.000,161,11092818,114445,0,1749530820,13910.514114479993,65.02321898999799,53074.73425056 2025-06-10,04:47:02.000,161,11092933,114605,0,1749530821,13910.534323409993,65.10075941999821,53074.76918616001 2025-06-10,04:47:03.000,161,11092932,114565,0,1749530822,13910.635368059993,65.20649637000315,53074.8530316 2025-06-10,04:47:04.000,161,11092947,114365,0,1749530823,13910.743149019989,65.27698767000402,53074.943864160006 2025-06-10,04:47:05.000,161,11092960,114365,0,1749530824,13910.810512119999,65.31223332000081,53074.92988992 2025-06-10,04:47:06.000,161,11092899,114565,0,1749530825,13910.770094259999,65.31928245000017,53074.93687704001 2025-06-10,04:47:07.000,161,11092913,114285,0,1749530826,13910.803775809989,65.2981350600021,53074.971812640004 2025-06-10,04:47:08.000,161,11092910,114525,0,1749530827,13910.803775809989,65.26993854000466,53074.922902800005 2025-06-10,04:47:09.000,161,11092965,114445,0,1749530828,13910.817248429994,65.30518419000146,53074.943864160006 2025-06-10,04:47:10.000,161,11092940,114485,0,1749530829,13910.86440259999,65.2981350600021,53074.922902800005 2025-06-10,04:47:11.000,161,11092904,114605,0,1749530830,13910.850929979999,65.28403680000338,53074.89495432001 2025-06-10,04:47:12.000,161,11092939,114645,0,1749530831,13910.850929979999,65.29108593000274,53074.88098008 2025-06-10,04:47:13.000,161,11092902,114205,0,1749530832,13910.891347839999,65.29108593000274,53074.90194144 2025-06-10,04:47:14.000,161,11092937,114365,0,1749530833,13910.96544724999,65.30518419000146,53074.91591568001 2025-06-10,04:47:15.000,161,11092901,114645,0,1749530834,13910.97218356,65.32633157999953,53074.90892856 2025-06-10,04:47:16.000,161,11092987,114845,0,1749530835,13911.04628296999,65.38272462000168,53074.943864160006 2025-06-10,04:47:17.000,161,11092887,114485,0,1749530836,13911.11364607,65.41797026999848,53074.971812640004 2025-06-10,04:47:18.000,161,11092992,114445,0,1749530837,13911.100173449995,65.44616679000319,53075.02072248 2025-06-10,04:47:19.000,161,11092900,114245,0,1749530838,13911.15406393,65.5448546100015,53075.0277096 2025-06-10,04:47:20.000,161,11092971,114525,0,1749530839,13911.160800239995,65.5448546100015,53075.0277096 2025-06-10,04:47:21.000,161,11092952,114445,0,1749530840,13911.21469072,65.58714938999765,53075.01373536001 2025-06-10,04:47:22.000,161,11093005,114445,0,1749530841,13911.23489965,65.61534591000236,53075.08360656001 2025-06-10,04:47:23.000,161,11092944,114685,0,1749530842,13911.221427029996,65.61534591000236,53075.06264520001 2025-06-10,04:47:24.000,161,11092986,114365,0,1749530843,13911.23489965,65.60124765000364,53075.00674824 2025-06-10,04:47:25.000,161,11092925,114365,0,1749530844,13911.18774547999,65.53780548000213,53074.992774000006 2025-06-10,04:47:26.000,161,11092894,114445,0,1749530845,13911.15406393,65.53780548000213,53074.9578384 2025-06-10,04:47:27.000,161,11092967,114685,0,1749530846,13911.19448179,65.55190374000085,53074.93687704001 2025-06-10,04:47:28.000,161,11092933,114245,0,1749530847,13911.21469072,65.48846156999934,53074.922902800005 2025-06-10,04:47:29.000,161,11092917,114685,0,1749530848,13911.181009169995,65.48141243999999,53074.95085128 2025-06-10,04:47:30.000,161,11092909,114565,0,1749530849,13911.160800239995,65.48141243999999,53074.86700584001 2025-06-10,04:47:31.000,161,11092935,114405,0,1749530850,13911.19448179,65.48846156999934,53074.91591568001 2025-06-10,04:47:32.000,161,11092949,114525,0,1749530851,13911.16753654999,65.46731418000127,53074.83207024 2025-06-10,04:47:33.000,161,11092977,114405,0,1749530852,13911.133855,65.38977375000104,53074.84604448001 2025-06-10,04:47:34.000,161,11092866,114685,0,1749530853,13911.14732761999,65.37567549000232,53074.81809600001 2025-06-10,04:47:35.000,161,11092967,114405,0,1749530854,13911.16753654999,65.3615772300036,53074.706302080005 2025-06-10,04:47:36.000,161,11092913,114445,0,1749530855,13911.15406393,65.33338070999889,53074.67835360001 2025-06-10,04:47:37.000,161,11092881,114725,0,1749530856,13911.100173449995,65.2981350600021,53074.636430880004 2025-06-10,04:47:38.000,161,11092943,114365,0,1749530857,13911.11364607,65.28403680000338,53074.58053392001 2025-06-10,04:47:39.000,161,11092873,114565,0,1749530858,13911.100173449995,65.23469289000059,53074.56655968 2025-06-10,04:47:40.000,161,11092878,114445,0,1749530859,13911.05301928,65.17829984999844,53074.51066272001 2025-06-10,04:47:41.000,161,11092865,114525,0,1749530860,13911.059755589995,65.1148576800042,53074.44777864 2025-06-10,04:47:42.000,161,11092886,114245,0,1749530861,13911.100173449995,65.10780855000485,53074.47572712 2025-06-10,04:47:43.000,161,11092810,114485,0,1749530862,13911.02607403999,64.98092421000183,53074.370920320005 2025-06-10,04:47:44.000,161,11092853,114645,0,1749530863,13911.01260142,64.93158029999904,53074.30803624 2025-06-10,04:47:45.000,161,11092798,114605,0,1749530864,13910.978919869995,64.91043291000096,53074.24515216001 2025-06-10,04:47:46.000,161,11092842,114525,0,1749530865,13910.94523831999,64.86813813000481,53074.1892552 2025-06-10,04:47:47.000,161,11092852,114485,0,1749530866,13910.97218356,64.84699073999946,53074.09143552 2025-06-10,04:47:48.000,161,11092798,114365,0,1749530867,13910.978919869995,64.82584335000138,53074.133358240004 2025-06-10,04:47:49.000,161,11092832,114445,0,1749530868,13910.95197463,64.77649943999859,53074.105409760006 2025-06-10,04:47:50.000,161,11092767,114325,0,1749530869,13910.86440259999,64.70600813999772,53074.0495128 2025-06-10,04:47:51.000,161,11092782,114325,0,1749530870,13910.82398473999,64.64961510000285,53073.97964160001 2025-06-10,04:47:52.000,161,11092820,114565,0,1749530871,13910.803775809989,64.64256597000349,53073.95169312 2025-06-10,04:47:53.000,161,11092766,114645,0,1749530872,13910.783566879989,64.60732031999942,53073.89579616 2025-06-10,04:47:54.000,161,11092811,114605,0,1749530873,13910.770094259999,64.57912380000198,53073.93073176001 2025-06-10,04:47:55.000,161,11092728,114565,0,1749530874,13910.790303189999,64.56502554000326,53073.84688632 2025-06-10,04:47:56.000,161,11092777,114285,0,1749530875,13910.776830569994,64.55092728000454,53073.82592496 2025-06-10,04:47:57.000,161,11092809,114525,0,1749530876,13910.783566879989,64.52273075999983,53073.78400224 2025-06-10,04:47:58.000,161,11092760,114445,0,1749530877,13910.790303189999,64.53682901999855,53073.77701512 2025-06-10,04:47:59.000,161,11092803,114405,0,1749530878,13910.837457359994,64.52273075999983,53073.76304088001 2025-06-10,04:48:00.000,161,11092779,114525,0,1749530879,13910.891347839999,64.54387814999791,53073.81195072001 2025-06-10,04:48:01.000,161,11092776,114485,0,1749530880,13910.871138909999,64.53682901999855,53073.749066640004 2025-06-10,04:48:02.000,161,11092774,114365,0,1749530881,13910.90482045999,64.47338685000432,53073.78400224 2025-06-10,04:48:03.000,161,11092754,114525,0,1749530882,13910.857666289994,64.45928858999832,53073.72111816001 2025-06-10,04:48:04.000,161,11092744,114365,0,1749530883,13910.871138909999,64.42404294000153,53073.67220832001 2025-06-10,04:48:05.000,161,11092763,114565,0,1749530884,13910.92502938999,64.45928858999832,53073.76304088001 2025-06-10,04:48:06.000,161,11092745,114565,0,1749530885,13910.88461152999,64.43109207000089,53073.69316968001 2025-06-10,04:48:07.000,161,11092750,114445,0,1749530886,13910.877875219994,64.42404294000153,53073.6652212 2025-06-10,04:48:08.000,161,11092753,114485,0,1749530887,13910.857666289994,64.42404294000153,53073.67919544 2025-06-10,04:48:09.000,161,11092729,114685,0,1749530888,13910.891347839999,64.43109207000089,53073.69316968001 2025-06-10,04:48:10.000,161,11092816,114365,0,1749530889,13910.918293079994,64.43109207000089,53073.6652212 2025-06-10,04:48:11.000,161,11092731,114685,0,1749530890,13910.92502938999,64.45223945999896,53073.68618256 2025-06-10,04:48:12.000,161,11092807,114565,0,1749530891,13910.92502938999,64.43814120000025,53073.72111816001 2025-06-10,04:48:13.000,161,11092752,114405,0,1749530892,13910.978919869995,64.46633771999768,53073.700156800005 2025-06-10,04:48:14.000,161,11092795,114645,0,1749530893,13910.999128799995,64.54387814999791,53073.72111816001 2025-06-10,04:48:15.000,161,11092792,114725,0,1749530894,13911.10690975999,64.56502554000326,53073.7350924 2025-06-10,04:48:16.000,161,11092743,114445,0,1749530895,13911.100173449995,64.63551684000413,53073.797976480004 2025-06-10,04:48:17.000,161,11092785,114565,0,1749530896,13911.120382379995,64.66371336000157,53073.81195072001 2025-06-10,04:48:18.000,161,11092748,114125,0,1749530897,13911.201218099995,64.71305727000436,53073.86086056001 2025-06-10,04:48:19.000,161,11092793,114725,0,1749530898,13911.261844889996,64.70600813999772,53073.88880904001 2025-06-10,04:48:20.000,161,11092827,114725,0,1749530899,13911.3359443,64.78354856999795,53073.944706 2025-06-10,04:48:21.000,161,11092775,114365,0,1749530900,13911.369625849991,64.8046959600033,53073.97265448 2025-06-10,04:48:22.000,161,11092834,114245,0,1749530901,13911.443725259996,64.86108899999817,53074.07047416 2025-06-10,04:48:23.000,161,11092761,114525,0,1749530902,13911.470670499992,64.88223639000353,53074.035538560005 2025-06-10,04:48:24.000,161,11092817,114565,0,1749530903,13911.470670499992,64.86813813000481,53074.105409760006 2025-06-10,04:48:25.000,161,11092842,114405,0,1749530904,13911.571715149992,64.89633465000225,53074.119384 2025-06-10,04:48:26.000,161,11092795,114525,0,1749530905,13911.564978839997,64.92453116999968,53074.119384 2025-06-10,04:48:27.000,161,11092812,114685,0,1749530906,13911.618869320002,64.9527276900044,53074.19624232001 2025-06-10,04:48:28.000,161,11092790,114164,0,1749530907,13911.639078250002,64.9527276900044,53074.16829384 2025-06-10,04:48:29.000,161,11092829,114605,0,1749530908,13911.706441349997,65.00207159999991,53074.21720368 2025-06-10,04:48:30.000,161,11092854,114725,0,1749530909,13911.780540759988,64.98797334000119,53074.203229440005 2025-06-10,04:48:31.000,161,11092775,114365,0,1749530910,13911.794013379993,64.99502247000055,53074.203229440005 2025-06-10,04:48:32.000,161,11092850,114605,0,1749530911,13911.820958619988,64.98797334000119,53074.1892552 2025-06-10,04:48:33.000,161,11092806,114365,0,1749530912,13911.814222309993,64.96682595000311,53074.23117792 2025-06-10,04:48:34.000,161,11092803,114445,0,1749530913,13911.807485999998,64.95977682000375,53074.16130672 2025-06-10,04:48:35.000,161,11092779,114525,0,1749530914,13911.841167549988,64.93158029999904,53074.12637112001 2025-06-10,04:48:36.000,161,11092744,114605,0,1749530915,13911.814222309993,64.86813813000481,53074.105409760006 2025-06-10,04:48:37.000,161,11092814,114565,0,1749530916,13911.807485999998,64.91748204000032,53074.07746128001 2025-06-10,04:48:38.000,161,11092783,114445,0,1749530917,13911.773804449993,64.88223639000353,53074.02855144001 2025-06-10,04:48:39.000,161,11092741,114565,0,1749530918,13911.760331830003,64.84699073999946,53073.99361584 2025-06-10,04:48:40.000,161,11092733,114805,0,1749530919,13911.719913970002,64.79059770000458,53074.00060296 2025-06-10,04:48:41.000,161,11092766,114485,0,1749530920,13911.686232419997,64.75535205000051,53073.916757520004 2025-06-10,04:48:42.000,161,11092807,114325,0,1749530921,13911.612133009992,64.70600813999772,53073.89579616 2025-06-10,04:48:43.000,161,11092746,114565,0,1749530922,13911.625605629997,64.69895900999836,53073.86086056001 2025-06-10,04:48:44.000,161,11092761,114725,0,1749530923,13911.632341939992,64.691909879999,53073.818937840006 2025-06-10,04:48:45.000,161,11092752,114725,0,1749530924,13911.578451460002,64.62141857999814,53073.770028000006 2025-06-10,04:48:46.000,161,11092705,114525,0,1749530925,13911.551506219992,64.60027119000006,53073.74207952001 2025-06-10,04:48:47.000,161,11092742,114605,0,1749530926,13911.497615740001,64.58617293000134,53073.64425984001 2025-06-10,04:48:48.000,161,11092726,114445,0,1749530927,13911.430252639992,64.52273075999983,53073.63727272 2025-06-10,04:48:49.000,161,11092677,114685,0,1749530928,13911.369625849991,64.45223945999896,53073.56740152 2025-06-10,04:48:50.000,161,11092738,114525,0,1749530929,13911.27531751,64.42404294000153,53073.42765912001 2025-06-10,04:48:51.000,161,11092675,114445,0,1749530930,13911.201218099995,64.36764989999938,53073.413684880004 2025-06-10,04:48:52.000,161,11092733,114645,0,1749530931,13911.18774547999,64.29715859999851,53073.32983944 2025-06-10,04:48:53.000,161,11092597,114565,0,1749530932,13911.10690975999,64.27601121000043,53073.294903840004 2025-06-10,04:48:54.000,161,11092674,114365,0,1749530933,13911.05301928,64.24076556000364,53073.27394248 2025-06-10,04:48:55.000,161,11092660,114685,0,1749530934,13910.999128799995,64.21961816999828,53073.23201976 2025-06-10,04:48:56.000,161,11092672,114885,0,1749530935,13910.918293079994,64.1491268700047,53073.12022584001 2025-06-10,04:48:57.000,161,11092695,114765,0,1749530936,13910.871138909999,64.12093034999998,53073.0363804 2025-06-10,04:48:58.000,161,11092616,114445,0,1749530937,13910.797039499994,64.04338991999975,53072.98747056 2025-06-10,04:48:59.000,161,11092653,114725,0,1749530938,13910.729676399998,63.96584948999953,53072.84772816 2025-06-10,04:49:00.000,161,11092599,114445,0,1749530939,13910.628631749998,63.90240731999802,53072.72196 2025-06-10,04:49:01.000,161,11092594,114445,0,1749530940,13910.615159129993,63.87421080000058,53072.73593424001 2025-06-10,04:49:02.000,161,11092623,114605,0,1749530941,13910.594950199993,63.810768629999075,53072.624140320004 2025-06-10,04:49:03.000,161,11092502,114565,0,1749530942,13910.520850790002,63.74027732999821,53072.53330776 2025-06-10,04:49:04.000,161,11092549,114525,0,1749530943,13910.514114479993,63.71208081000077,53072.46343656 2025-06-10,04:49:05.000,161,11092492,114285,0,1749530944,13910.473696619993,63.627491250001185,53072.44946232001 2025-06-10,04:49:06.000,161,11092562,114365,0,1749530945,13910.487169239997,63.571098209999036,53072.3376684 2025-06-10,04:49:07.000,161,11092538,114605,0,1749530946,13910.433278759992,63.51470517000416,53072.32369416 2025-06-10,04:49:08.000,161,11092511,114245,0,1749530947,13910.338970420002,63.47945952000009,53072.21190024001 2025-06-10,04:49:09.000,161,11092522,114605,0,1749530948,13910.359179350002,63.43716474000394,53072.20491312 2025-06-10,04:49:10.000,161,11092490,114805,0,1749530949,13910.372651969992,63.43011561000458,53072.15600328 2025-06-10,04:49:11.000,161,11092547,114525,0,1749530950,13910.392860899992,63.42306647999794,53072.190938880005 2025-06-10,04:49:12.000,161,11092520,114565,0,1749530951,13910.446751379997,63.451263000002655,53072.18395176001 2025-06-10,04:49:13.000,161,11092498,114525,0,1749530952,13910.426542449997,63.458312130002014,53072.17696464 2025-06-10,04:49:14.000,161,11092506,114685,0,1749530953,13910.480432930002,63.46536126000137,53072.22587448 2025-06-10,04:49:15.000,161,11092550,114445,0,1749530954,13910.473696619993,63.50060690999817,53072.18395176001 2025-06-10,04:49:16.000,161,11092479,114725,0,1749530955,13910.493905549993,63.507656040004804,53072.27478432 2025-06-10,04:49:17.000,161,11092462,114445,0,1749530956,13910.520850790002,63.53585256000224,53072.309719920006 2025-06-10,04:49:18.000,161,11092484,114405,0,1749530957,13910.534323409993,63.52880343000288,53072.25382296001 2025-06-10,04:49:19.000,161,11092532,114245,0,1749530958,13910.601686509988,63.52880343000288,53072.239848720004 2025-06-10,04:49:20.000,161,11092449,114565,0,1749530959,13910.554532339993,63.52175430000352,53072.20491312 2025-06-10,04:49:21.000,161,11092503,114365,0,1749530960,13910.514114479993,63.52880343000288,53072.197926 2025-06-10,04:49:22.000,161,11092435,114485,0,1749530961,13910.547796029998,63.507656040004804,53072.14901616 2025-06-10,04:49:23.000,161,11092439,114365,0,1749530962,13910.534323409993,63.507656040004804,53072.15600328 2025-06-10,04:49:24.000,161,11092517,114485,0,1749530963,13910.547796029998,63.50060690999817,53072.15600328 2025-06-10,04:49:25.000,161,11092415,114085,0,1749530964,13910.527587099998,63.47241039000073,53072.17696464 2025-06-10,04:49:26.000,161,11092472,114445,0,1749530965,13910.493905549993,63.46536126000137,53072.142029040006 2025-06-10,04:49:27.000,161,11092420,114685,0,1749530966,13910.500641860002,63.444213870003296,53072.10709344 2025-06-10,04:49:28.000,161,11092394,114565,0,1749530967,13910.507378169998,63.408968219999224,53072.093119200006 2025-06-10,04:49:29.000,161,11092459,114445,0,1749530968,13910.460224000002,63.38077170000179,53072.08613208001 2025-06-10,04:49:30.000,161,11092421,114605,0,1749530969,13910.466960309997,63.32437865999964,53072.023248000005 2025-06-10,04:49:31.000,161,11092482,114645,0,1749530970,13910.480432930002,63.345526049997716,53072.00927376 2025-06-10,04:49:32.000,161,11092423,114365,0,1749530971,13910.460224000002,63.331427789999,53072.023248000005 2025-06-10,04:49:33.000,161,11092380,114485,0,1749530972,13910.413069829992,63.28913301000284,53071.93241544 2025-06-10,04:49:34.000,161,11092483,114445,0,1749530973,13910.372651969992,63.25388735999877,53071.93940256 2025-06-10,04:49:35.000,161,11092438,114525,0,1749530974,13910.386124589997,63.218641710001975,53071.925428320006 2025-06-10,04:49:36.000,161,11092455,114205,0,1749530975,13910.298552560002,63.14815041000111,53071.84158288 2025-06-10,04:49:37.000,161,11092418,114285,0,1749530976,13910.278343630001,63.05651172000216,53071.79267304 2025-06-10,04:49:38.000,161,11092418,114565,0,1749530977,13910.190771599991,62.986020420001296,53071.70184048 2025-06-10,04:49:39.000,161,11092428,114605,0,1749530978,13910.177298980001,62.96487303000322,53071.70882760001 2025-06-10,04:49:40.000,161,11092434,114365,0,1749530979,13910.130144809991,62.943725639997865,53071.68087912001 2025-06-10,04:49:41.000,161,11092371,114445,0,1749530980,13910.11667219,62.88028347000363,53071.59703368 2025-06-10,04:49:42.000,161,11092453,114445,0,1749530981,13910.09646326,62.866185210004915,53071.57607232 2025-06-10,04:49:43.000,161,11092411,114725,0,1749530982,13910.022363849996,62.8379886900002,53071.590046560006 2025-06-10,04:49:44.000,161,11092417,114725,0,1749530983,13910.03583647,62.802743040003406,53071.5341496 2025-06-10,04:49:45.000,161,11092429,114605,0,1749530984,13909.961737059995,62.71110435000446,53071.49222688001 2025-06-10,04:49:46.000,161,11092353,114525,0,1749530985,13909.98868229999,62.626514790004876,53071.48523976 2025-06-10,04:49:47.000,161,11092415,114445,0,1749530986,13909.96847336999,62.626514790004876,53071.44331704001 2025-06-10,04:49:48.000,161,11092337,114565,0,1749530987,13909.961737059995,62.61946565999824,53071.44331704001 2025-06-10,04:49:49.000,161,11092412,115045,0,1749530988,13909.961737059995,62.59831827000016,53071.3594716 2025-06-10,04:49:50.000,161,11092383,114445,0,1749530989,13909.901110269995,62.57012175000273,53071.36645872 2025-06-10,04:49:51.000,161,11092347,114565,0,1749530990,13909.91458289,62.527826969999296,53071.37344584001 2025-06-10,04:49:52.000,161,11092362,114605,0,1749530991,13909.86742871999,62.44323740999971,53071.32453600001 2025-06-10,04:49:53.000,161,11092349,114685,0,1749530992,13909.8539561,62.358647850000125,53071.20575496001 2025-06-10,04:49:54.000,161,11092366,114725,0,1749530993,13909.800065619995,62.33750046000205,53071.12889664001 2025-06-10,04:49:55.000,161,11092289,114525,0,1749530994,13909.779856689995,62.231763510004384,53071.07998680001 2025-06-10,04:49:56.000,161,11092315,114405,0,1749530995,13909.699020969994,62.182419600001595,53071.05902544001 2025-06-10,04:49:57.000,161,11092310,114645,0,1749530996,13909.597976319994,62.04848612999922,53070.968192880006 2025-06-10,04:49:58.000,161,11092286,114605,0,1749530997,13909.564294769989,61.91455266000412,53070.86338608 2025-06-10,04:49:59.000,161,11092322,114285,0,1749530998,13909.483459049989,61.91455266000412,53070.80748912 2025-06-10,04:50:00.000,161,11092271,114405,0,1749530999,13909.449777499998,61.780619190001744,53070.71665656 2025-06-10,04:50:01.000,161,11092303,114605,0,1749531000,13909.362205469988,61.6889805000028,53070.62582400001 2025-06-10,04:50:02.000,161,11092242,114685,0,1749531001,13909.294842369993,61.533899640002346,53070.50005584 2025-06-10,04:50:03.000,161,11092254,114725,0,1749531002,13909.166852479997,61.364720520003175,53070.37428768 2025-06-10,04:50:04.000,161,11092211,114445,0,1749531003,13909.059071520001,61.22373792000144,53070.26948088001 2025-06-10,04:50:05.000,161,11092161,114565,0,1749531004,13909.032126279992,61.06865706000099,53070.11576424 2025-06-10,04:50:06.000,161,11092231,114805,0,1749531005,13908.944554249996,61.00521488999948,53070.10179000001 2025-06-10,04:50:07.000,161,11092182,114405,0,1749531006,13908.870454839991,60.906527070001175,53070.03191880001 2025-06-10,04:50:08.000,161,11092215,114645,0,1749531007,13908.823300669996,60.80783925000287,53069.93409912001 2025-06-10,04:50:09.000,161,11092196,114645,0,1749531008,13908.73572864,60.688004039999214,53069.87121504 2025-06-10,04:50:10.000,161,11092207,114565,0,1749531009,13908.66836553999,60.60341447999963,53069.745446880006 2025-06-10,04:50:11.000,161,11092187,114685,0,1749531010,13908.5740572,60.53292317999876,53069.71749840001 2025-06-10,04:50:12.000,161,11092101,114405,0,1749531011,13908.520166719994,60.455382749998535,53069.61967872001 2025-06-10,04:50:13.000,161,11092177,114485,0,1749531012,13908.412385759999,60.34259667000151,53069.57076888001 2025-06-10,04:50:14.000,161,11092101,114565,0,1749531013,13908.398913139994,60.279154500000004,53069.49391056 2025-06-10,04:50:15.000,161,11092156,114485,0,1749531014,13908.311341109998,60.1804666800017,53069.410065120006 2025-06-10,04:50:16.000,161,11092060,114365,0,1749531015,13908.210296459998,60.17341755000234,53069.354168159996 2025-06-10,04:50:17.000,161,11092144,114685,0,1749531016,13908.142933359988,60.06063146999804,53069.30525832 2025-06-10,04:50:18.000,161,11092095,114605,0,1749531017,13908.014943469992,59.95489452000038,53069.17949016 2025-06-10,04:50:19.000,161,11092046,114405,0,1749531018,13908.048625019997,59.912599740004225,53069.15154168 2025-06-10,04:50:20.000,161,11092131,114445,0,1749531019,13908.014943469992,59.856206700002076,53069.13058032 2025-06-10,04:50:21.000,161,11092130,114205,0,1749531020,13908.001470850002,59.82801018000464,53069.08167048 2025-06-10,04:50:22.000,161,11092086,114605,0,1749531021,13907.866744649997,59.84210844000336,53069.06070912 2025-06-10,04:50:23.000,161,11092119,114365,0,1749531022,13907.806117859996,59.79981365999993,53069.02577352001 2025-06-10,04:50:24.000,161,11092092,114085,0,1749531023,13907.6983369,59.75046975000441,53068.886031120004 2025-06-10,04:50:25.000,161,11092058,114445,0,1749531024,13907.651182729991,59.679978450003546,53068.8441084 2025-06-10,04:50:26.000,161,11091983,114325,0,1749531025,13907.50972021999,59.644732799999474,53068.788211440005 2025-06-10,04:50:27.000,161,11092044,114525,0,1749531026,13907.42888449999,59.65883105999819,53068.75327584 2025-06-10,04:50:28.000,161,11092026,114485,0,1749531027,13907.42888449999,59.66588019000483,53068.69039176001 2025-06-10,04:50:29.000,161,11091950,114645,0,1749531028,13907.240267819994,59.644732799999474,53068.60654632 2025-06-10,04:50:30.000,161,11092011,114525,0,1749531029,13907.213322579999,59.65883105999819,53068.52270088001 2025-06-10,04:50:31.000,161,11091943,114565,0,1749531030,13907.119014239994,59.59538889000396,53068.515713759996 2025-06-10,04:50:32.000,161,11091975,114565,0,1749531031,13907.112277929999,59.637683670000115,53068.47379104001 2025-06-10,04:50:33.000,161,11091983,114685,0,1749531032,13907.044914829989,59.637683670000115,53068.35501000001 2025-06-10,04:50:34.000,161,11091977,114605,0,1749531033,13906.977551729993,59.65883105999819,53068.26417744 2025-06-10,04:50:35.000,161,11091942,114445,0,1749531034,13906.970815419998,59.65883105999819,53068.22924184001 2025-06-10,04:50:36.000,161,11091956,114485,0,1749531035,13906.923661249988,59.60948715000268,53068.215267600004 2025-06-10,04:50:37.000,161,11091960,114525,0,1749531036,13906.943870179988,59.60948715000268,53068.13142216 2025-06-10,04:50:38.000,161,11091886,114525,0,1749531037,13906.930397559998,59.65178192999883,53068.117447920005 2025-06-10,04:50:39.000,161,11091887,114525,0,1749531038,13906.943870179988,59.65178192999883,53068.02661536 2025-06-10,04:50:40.000,161,11091979,114485,0,1749531039,13906.950606489998,59.75046975000441,53068.005654 2025-06-10,04:50:41.000,161,11091954,114445,0,1749531040,13906.937133869993,59.82801018000464,53067.99167976001 2025-06-10,04:50:42.000,161,11091934,114445,0,1749531041,13906.930397559998,59.79981365999993,53068.012641119996 2025-06-10,04:50:43.000,161,11091946,114365,0,1749531042,13906.896716009993,59.82801018000464,53067.998666880005 2025-06-10,04:50:44.000,161,11091918,114285,0,1749531043,13906.957342799993,59.919648870003584,53067.99167976001 2025-06-10,04:50:45.000,161,11091944,114645,0,1749531044,13906.957342799993,59.9689927799991,53067.998666880005 2025-06-10,04:50:46.000,161,11091971,114565,0,1749531045,13906.997760659993,59.99718930000381,53068.005654 2025-06-10,04:50:47.000,161,11091911,114565,0,1749531046,13906.997760659993,59.95489452000038,53067.99167976001 2025-06-10,04:50:48.000,161,11091987,114725,0,1749531047,13906.977551729993,59.96194364999974,53068.012641119996 2025-06-10,04:50:49.000,161,11091943,114485,0,1749531048,13907.024705899988,59.96194364999974,53067.97770552 2025-06-10,04:50:50.000,161,11091925,114205,0,1749531049,13907.004496969988,59.99718930000381,53067.97770552 2025-06-10,04:50:51.000,161,11091930,114565,0,1749531050,13907.078596379994,59.96194364999974,53067.97770552 2025-06-10,04:50:52.000,161,11091978,114285,0,1749531051,13907.044914829989,59.92669800000294,53067.98469264 2025-06-10,04:50:53.000,161,11091942,114525,0,1749531052,13906.991024349998,59.912599740004225,53067.92180856001 2025-06-10,04:50:54.000,161,11091879,114525,0,1749531053,13906.930397559998,59.88440321999951,53067.83796312 2025-06-10,04:50:55.000,161,11091963,114405,0,1749531054,13906.964079109988,59.89850147999823,53067.89386008001 2025-06-10,04:50:56.000,161,11091891,114525,0,1749531055,13906.916924939993,59.92669800000294,53067.89386008001 2025-06-10,04:50:57.000,161,11091985,114565,0,1749531056,13906.937133869993,59.94784539000102,53067.88687296 2025-06-10,04:50:58.000,161,11091984,114525,0,1749531057,13906.896716009993,59.99718930000381,53067.91482144 2025-06-10,04:50:59.000,161,11091905,114525,0,1749531058,13906.863034460002,60.053582339998684,53067.90783432 2025-06-10,04:51:00.000,161,11091972,114605,0,1749531059,13906.883243390002,60.088827990002756,53067.94276992001 2025-06-10,04:51:01.000,161,11091998,114485,0,1749531060,13906.883243390002,60.102926250001474,53067.98469264 2025-06-10,04:51:02.000,161,11091949,114605,0,1749531061,13906.950606489998,60.081778860003396,53067.998666880005 2025-06-10,04:51:03.000,161,11091950,114525,0,1749531062,13906.923661249988,60.15931929000362,53067.998666880005 2025-06-10,04:51:04.000,161,11092005,114605,0,1749531063,13907.004496969988,60.23685972000385,53068.06155096001 2025-06-10,04:51:05.000,161,11091975,114525,0,1749531064,13907.038178519993,60.28620362999936,53068.0755252 2025-06-10,04:51:06.000,161,11091951,114565,0,1749531065,13907.065123759989,60.328498410002794,53068.04058960001 2025-06-10,04:51:07.000,161,11091947,114325,0,1749531066,13907.092068999998,60.37784231999831,53068.04058960001 2025-06-10,04:51:08.000,161,11091934,114685,0,1749531067,13907.145959479989,60.441284489999816,53068.0755252 2025-06-10,04:51:09.000,161,11091973,114485,0,1749531068,13907.25374044,60.455382749998535,53068.117447920005 2025-06-10,04:51:10.000,161,11091953,114485,0,1749531069,13907.31436723,60.48357927000325,53068.0755252 2025-06-10,04:51:11.000,161,11092013,114405,0,1749531070,13907.321103539995,60.497677530001965,53068.15238352 2025-06-10,04:51:12.000,161,11091971,114565,0,1749531071,13907.35478509,60.51882492000004,53068.10347368 2025-06-10,04:51:13.000,161,11092012,114205,0,1749531072,13907.462566049995,60.561119700003474,53068.1453964 2025-06-10,04:51:14.000,161,11091990,114445,0,1749531073,13907.52992914999,60.58931622000091,53068.17334488 2025-06-10,04:51:15.000,161,11091997,114765,0,1749531074,13907.59055593999,60.61046360999899,53068.24321608 2025-06-10,04:51:16.000,161,11091994,114845,0,1749531075,13907.63771011,60.688004039999214,53068.26417744 2025-06-10,04:51:17.000,161,11091950,114365,0,1749531076,13907.718545830001,60.80079012000351,53068.29911304 2025-06-10,04:51:18.000,161,11092043,114525,0,1749531077,13907.812854169992,60.82898664000095,53068.37597136001 2025-06-10,04:51:19.000,161,11091996,114405,0,1749531078,13907.846535719997,60.864232289997744,53068.43186832 2025-06-10,04:51:20.000,161,11092041,114565,0,1749531079,13907.913898819992,60.87128142000438,53068.452829680005 2025-06-10,04:51:21.000,161,11092023,114565,0,1749531080,13907.947580369997,60.87833055000374,53068.4598168 2025-06-10,04:51:22.000,161,11092088,114405,0,1749531081,13907.981261920002,60.8853796800031,53068.515713759996 2025-06-10,04:51:23.000,161,11092001,114405,0,1749531082,13907.940844060002,60.82898664000095,53068.48776528 2025-06-10,04:51:24.000,161,11091992,114485,0,1749531083,13907.907162509997,60.82193751000159,53068.44584256001 2025-06-10,04:51:25.000,161,11092012,114525,0,1749531084,13907.880217270002,60.77964272999816,53068.44584256001 2025-06-10,04:51:26.000,161,11092021,114525,0,1749531085,13907.846535719997,60.64570926000306,53068.42488120001 2025-06-10,04:51:27.000,161,11092034,114485,0,1749531086,13907.758963690001,60.53292317999876,53068.43186832 2025-06-10,04:51:28.000,161,11092019,114725,0,1749531087,13907.758963690001,60.43423536000046,53068.382958480004 2025-06-10,04:51:29.000,161,11092006,114405,0,1749531088,13907.711809519991,60.314400150004076,53068.36199712 2025-06-10,04:51:30.000,161,11091982,114565,0,1749531089,13907.63771011,60.215712329998496,53068.32706152001 2025-06-10,04:51:31.000,161,11091987,114485,0,1749531090,13907.57708332,60.102926250001474,53068.215267600004 2025-06-10,04:51:32.000,161,11091973,114445,0,1749531091,13907.4962476,60.01128756000253,53068.19430624 2025-06-10,04:51:33.000,161,11091998,114645,0,1749531092,13907.40867556999,59.94079626000166,53068.117447920005 2025-06-10,04:51:34.000,161,11091931,114725,0,1749531093,13907.31436723,59.87735409000015,53068.17334488 2025-06-10,04:51:35.000,161,11091954,114565,0,1749531094,13907.260476749994,59.79276453000057,53068.068538080006 2025-06-10,04:51:36.000,161,11091950,114525,0,1749531095,13907.152695789999,59.70817497000098,53068.047576720004 2025-06-10,04:51:37.000,161,11091985,114325,0,1749531096,13907.044914829989,59.630634540000756,53067.998666880005 2025-06-10,04:51:38.000,161,11091941,114765,0,1749531097,13906.937133869993,59.54604498000117,53067.97770552 2025-06-10,04:51:39.000,161,11091967,114405,0,1749531098,13906.836089219993,59.53194672000245,53067.91482144 2025-06-10,04:51:40.000,161,11091912,114085,0,1749531099,13906.741780880002,59.510799330004374,53067.91482144 2025-06-10,04:51:41.000,161,11091919,114485,0,1749531100,13906.681154090002,59.468504550000944,53067.82398888001 2025-06-10,04:51:42.000,161,11091918,114525,0,1749531101,13906.620527300001,59.461455420001585,53067.83796312 2025-06-10,04:51:43.000,161,11091936,114525,0,1749531102,13906.627263609997,59.468504550000944,53067.87289872001 2025-06-10,04:51:44.000,161,11091956,114485,0,1749531103,13906.600318370001,59.48965193999902,53067.81001464 2025-06-10,04:51:45.000,161,11091878,114285,0,1749531104,13906.546427889996,59.4755536800003,53067.7960404 2025-06-10,04:51:46.000,161,11091960,114765,0,1749531105,13906.566636819996,59.510799330004374,53067.7960404 2025-06-10,04:51:47.000,161,11091930,114485,0,1749531106,13906.499273720001,59.57424149999861,53067.81700176 2025-06-10,04:51:48.000,161,11091928,114725,0,1749531107,13906.499273720001,59.679978450003546,53067.80302752001 2025-06-10,04:51:49.000,161,11091887,114285,0,1749531108,13906.41170168999,59.76456801000313,53067.81700176 2025-06-10,04:51:50.000,161,11091927,114525,0,1749531109,13906.418438,59.84210844000336,53067.81700176 2025-06-10,04:51:51.000,161,11091933,114685,0,1749531110,13906.404965379996,59.863255830001435,53067.87289872001 2025-06-10,04:51:52.000,161,11091966,114445,0,1749531111,13906.452119549991,59.9337471300023,53067.8659116 2025-06-10,04:51:53.000,161,11091909,114365,0,1749531112,13906.39149275999,60.01833669000189,53067.88687296 2025-06-10,04:51:54.000,161,11091913,114405,0,1749531113,13906.418438,60.13112276999891,53067.92180856001 2025-06-10,04:51:55.000,161,11091901,114285,0,1749531114,13906.35781121,60.152270160004264,53067.844950239996 2025-06-10,04:51:56.000,161,11091923,114405,0,1749531115,13906.33086596999,60.1804666800017,53067.7960404 2025-06-10,04:51:57.000,161,11091878,114645,0,1749531116,13906.27697549,60.1804666800017,53067.74014344 2025-06-10,04:51:58.000,161,11091873,114525,0,1749531117,13906.223085009995,60.22981059000449,53067.67027224 2025-06-10,04:51:59.000,161,11091932,114725,0,1749531118,13906.20961238999,60.25095798000257,53067.6912336 2025-06-10,04:52:00.000,161,11091879,115005,0,1749531119,13906.2163487,60.30030188999808,53067.677259359996 2025-06-10,04:52:01.000,161,11091911,114685,0,1749531120,13906.20961238999,60.33554754000215,53067.6213624 2025-06-10,04:52:02.000,161,11091864,114605,0,1749531121,13906.122040359995,60.34259667000151,53067.59341392 2025-06-10,04:52:03.000,161,11091926,114685,0,1749531122,13906.142249289995,60.37784231999831,53067.544504080004 2025-06-10,04:52:04.000,161,11091883,114485,0,1749531123,13906.08835880999,60.3919405800043,53067.53052984 2025-06-10,04:52:05.000,161,11091871,114685,0,1749531124,13906.162458219995,60.37784231999831,53067.46065864 2025-06-10,04:52:06.000,161,11091825,114285,0,1749531125,13906.041204639994,60.35669493000023,53067.38380032 2025-06-10,04:52:07.000,161,11091881,114725,0,1749531126,13906.02773201999,60.41308797000238,53067.376813200004 2025-06-10,04:52:08.000,161,11091838,114565,0,1749531127,13905.960368919994,60.39898971000366,53067.36283896 2025-06-10,04:52:09.000,161,11091890,114365,0,1749531128,13905.973841539999,60.35669493000023,53067.35585184 2025-06-10,04:52:10.000,161,11091813,114445,0,1749531129,13905.960368919994,60.321449280003435,53067.306942 2025-06-10,04:52:11.000,161,11091827,114525,0,1749531130,13905.946896299989,60.328498410002794,53067.27200640001 2025-06-10,04:52:12.000,161,11091913,114405,0,1749531131,13905.933423679999,60.314400150004076,53067.25104504001 2025-06-10,04:52:13.000,161,11091802,114445,0,1749531132,13905.940159989994,60.272105370000645,53067.21610944 2025-06-10,04:52:14.000,161,11091858,114525,0,1749531133,13905.960368919994,60.28620362999936,53067.174186719996 2025-06-10,04:52:15.000,161,11091797,114405,0,1749531134,13905.926687369989,60.22981059000449,53067.13925112 2025-06-10,04:52:16.000,161,11091847,114445,0,1749531135,13905.946896299989,60.145221030004905,53067.13226400001 2025-06-10,04:52:17.000,161,11091791,114445,0,1749531136,13905.886269509989,60.145221030004905,53067.08335416001 2025-06-10,04:52:18.000,161,11091821,114164,0,1749531137,13905.886269509989,60.06768060000468,53067.0274572 2025-06-10,04:52:19.000,161,11091776,114525,0,1749531138,13905.852587959998,60.03243495000061,53066.992521600005 2025-06-10,04:52:20.000,161,11091832,114485,0,1749531139,13905.879533199994,59.96194364999974,53066.96457312001 2025-06-10,04:52:21.000,161,11091785,114405,0,1749531140,13905.798697479993,59.92669800000294,53066.93662464001 2025-06-10,04:52:22.000,161,11091812,114445,0,1749531141,13905.859324269994,59.870304960000794,53066.85976632 2025-06-10,04:52:23.000,161,11091759,114485,0,1749531142,13905.812170099998,59.79276453000057,53066.81784360001 2025-06-10,04:52:24.000,161,11091797,114725,0,1749531143,13905.825642719989,59.75046975000441,53066.73399816 2025-06-10,04:52:25.000,161,11091722,114605,0,1749531144,13905.798697479993,59.70112584000162,53066.69207544 2025-06-10,04:52:26.000,161,11091773,114445,0,1749531145,13905.818906409993,59.60948715000268,53066.62220424 2025-06-10,04:52:27.000,161,11091786,114365,0,1749531146,13905.778488549993,59.517848460003734,53066.54534592 2025-06-10,04:52:28.000,161,11091743,114605,0,1749531147,13905.886269509989,59.48260280999966,53066.54534592 2025-06-10,04:52:29.000,161,11091790,114405,0,1749531148,13905.913214749999,59.454406290002225,53066.47547472 2025-06-10,04:52:30.000,161,11091717,114445,0,1749531149,13905.940159989994,59.412111509998795,53066.440539120005 2025-06-10,04:52:31.000,161,11091782,114365,0,1749531150,13905.953632609999,59.33457107999857,53066.3986164 2025-06-10,04:52:32.000,161,11091690,114285,0,1749531151,13905.973841539999,59.32752194999921,53066.35669368 2025-06-10,04:52:33.000,161,11091751,114205,0,1749531152,13906.000786779994,59.24998151999898,53066.272848240005 2025-06-10,04:52:34.000,161,11091688,114445,0,1749531153,13906.06814987999,59.24293238999962,53066.30079672 2025-06-10,04:52:35.000,161,11091780,114205,0,1749531154,13906.13551298,59.20768674000283,53066.272848240005 2025-06-10,04:52:36.000,161,11091732,114405,0,1749531155,13906.19613977,59.24293238999962,53066.30079672 2025-06-10,04:52:37.000,161,11091763,114765,0,1749531156,13906.243293939995,59.2640797799977,53066.35669368 2025-06-10,04:52:38.000,161,11091706,114365,0,1749531157,13906.25003024999,59.278178040003695,53066.41957776 2025-06-10,04:52:39.000,161,11091758,114365,0,1749531158,13906.39822907,59.30637456000113,53066.40560352 2025-06-10,04:52:40.000,161,11091694,114725,0,1749531159,13906.37128382999,59.29227630000241,53066.46150048001 2025-06-10,04:52:41.000,161,11091763,114525,0,1749531160,13906.472328479991,59.2640797799977,53066.3986164 2025-06-10,04:52:42.000,161,11091743,114445,0,1749531161,13906.465592169996,59.25703064999834,53066.43355200001 2025-06-10,04:52:43.000,161,11091753,114525,0,1749531162,13906.492537409991,59.2640797799977,53066.440539120005 2025-06-10,04:52:44.000,161,11091740,114565,0,1749531163,13906.472328479991,59.172441089998756,53066.40560352 2025-06-10,04:52:45.000,161,11091770,114285,0,1749531164,13906.526218959996,59.13719544000196,53066.34970656 2025-06-10,04:52:46.000,161,11091712,114565,0,1749531165,13906.546427889996,59.08080239999981,53066.33573232001 2025-06-10,04:52:47.000,161,11091759,114205,0,1749531166,13906.553164199991,59.045556750003016,53066.33573232001 2025-06-10,04:52:48.000,161,11091751,114245,0,1749531167,13906.566636819996,59.08080239999981,53066.34271944001 2025-06-10,04:52:49.000,161,11091726,114365,0,1749531168,13906.600318370001,59.07375327000045,53066.370667920004 2025-06-10,04:52:50.000,161,11091810,114445,0,1749531169,13906.580109440001,59.052605880002375,53066.35669368 2025-06-10,04:52:51.000,161,11091672,114365,0,1749531170,13906.532955269991,59.045556750003016,53066.33573232001 2025-06-10,04:52:52.000,161,11091775,114285,0,1749531171,13906.512746339991,59.052605880002375,53066.29380960001 2025-06-10,04:52:53.000,161,11091764,114565,0,1749531172,13906.553164199991,59.08080239999981,53066.30079672 2025-06-10,04:52:54.000,161,11091733,114405,0,1749531173,13906.566636819996,59.11604805000388,53066.30079672 2025-06-10,04:52:55.000,161,11091725,114285,0,1749531174,13906.620527300001,59.172441089998756,53066.34970656 2025-06-10,04:52:56.000,161,11091771,114885,0,1749531175,13906.687890399997,59.24293238999962,53066.41957776 2025-06-10,04:52:57.000,161,11091833,114445,0,1749531176,13906.802407670002,59.34162020999793,53066.47547472 2025-06-10,04:52:58.000,161,11091725,114245,0,1749531177,13906.829352909997,59.398013250000076,53066.51739744 2025-06-10,04:52:59.000,161,11091836,114485,0,1749531178,13906.856298149993,59.4755536800003,53066.52438456 2025-06-10,04:53:00.000,161,11091757,114485,0,1749531179,13906.930397559998,59.53194672000245,53066.61521712 2025-06-10,04:53:01.000,161,11091784,114445,0,1749531180,13907.004496969988,59.644732799999474,53066.63617848 2025-06-10,04:53:02.000,161,11091802,114445,0,1749531181,13907.078596379994,59.66588019000483,53066.68508832 2025-06-10,04:53:03.000,161,11091809,114285,0,1749531182,13907.145959479989,59.687027580002905,53066.824830720005 2025-06-10,04:53:04.000,161,11091781,114605,0,1749531183,13907.199849959994,59.75046975000441,53066.83880496001 2025-06-10,04:53:05.000,161,11091842,114445,0,1749531184,13907.27394937,59.806862789999286,53066.86675344001 2025-06-10,04:53:06.000,161,11091818,114325,0,1749531185,13907.361521399995,59.835059310004,53066.894701920006 2025-06-10,04:53:07.000,161,11091856,114365,0,1749531186,13907.40867556999,59.870304960000794,53066.943611760005 2025-06-10,04:53:08.000,161,11091866,114205,0,1749531187,13907.482774979995,59.89145234999887,53066.98553448001 2025-06-10,04:53:09.000,161,11091898,114605,0,1749531188,13907.502983909995,59.9337471300023,53067.0274572 2025-06-10,04:53:10.000,161,11091818,114285,0,1749531189,13907.55013807999,59.905550610004866,53067.08335416001 2025-06-10,04:53:11.000,161,11091891,114565,0,1749531190,13907.583819629996,59.96194364999974,53067.02047008 2025-06-10,04:53:12.000,161,11091837,114685,0,1749531191,13907.67812797,60.03243495000061,53067.062392800006 2025-06-10,04:53:13.000,161,11091912,114445,0,1749531192,13907.711809519991,60.02538582000125,53067.10431552001 2025-06-10,04:53:14.000,161,11091837,114445,0,1749531193,13907.819590480001,60.02538582000125,53067.11828976 2025-06-10,04:53:15.000,161,11091891,114725,0,1749531194,13907.860008340002,60.06063146999804,53067.174186719996 2025-06-10,04:53:16.000,161,11091897,114405,0,1749531195,13907.947580369997,60.095877120002115,53067.174186719996 2025-06-10,04:53:17.000,161,11091895,114605,0,1749531196,13908.068833949997,60.152270160004264,53067.25803216 2025-06-10,04:53:18.000,161,11091857,114445,0,1749531197,13908.129460739998,60.17341755000234,53067.306942 2025-06-10,04:53:19.000,161,11091918,114525,0,1749531198,13908.169878599998,60.20866319999914,53067.31392912 2025-06-10,04:53:20.000,161,11091897,114285,0,1749531199,13908.250714319998,60.265056240001286,53067.34886472001 2025-06-10,04:53:21.000,161,11091910,114605,0,1749531200,13908.318077419994,60.321449280003435,53067.48860712001 2025-06-10,04:53:22.000,161,11091928,114565,0,1749531201,13908.452803619999,60.39898971000366,53067.509568479996 2025-06-10,04:53:23.000,161,11091964,114725,0,1749531202,13908.439330999994,60.3919405800043,53067.57245256 2025-06-10,04:53:24.000,161,11091910,114605,0,1749531203,13908.621211369995,60.441284489999816,53067.59341392 2025-06-10,04:53:25.000,161,11091956,114725,0,1749531204,13908.71551971,60.448333619999175,53067.72616920001 2025-06-10,04:53:26.000,161,11091923,114485,0,1749531205,13908.7761465,60.46948101000453,53067.74713056 2025-06-10,04:53:27.000,161,11092014,114365,0,1749531206,13908.843509599996,60.462431879997894,53067.7960404 2025-06-10,04:53:28.000,161,11091952,114405,0,1749531207,13908.931081629991,60.47653014000389,53067.85892448 2025-06-10,04:53:29.000,161,11092014,114565,0,1749531208,13908.991708419991,60.504726660001324,53067.89386008001 2025-06-10,04:53:30.000,161,11091955,114565,0,1749531209,13909.011917349992,60.48357927000325,53067.949757040005 2025-06-10,04:53:31.000,161,11091985,114565,0,1749531210,13908.978235800001,60.43423536000046,53067.91482144 2025-06-10,04:53:32.000,161,11091948,114365,0,1749531211,13909.038862590001,60.37784231999831,53067.949757040005 2025-06-10,04:53:33.000,161,11091994,114885,0,1749531212,13908.998444730001,60.33554754000215,53067.9357828 2025-06-10,04:53:34.000,161,11091953,114445,0,1749531213,13909.045598899997,60.328498410002794,53067.95674416 2025-06-10,04:53:35.000,161,11091993,114445,0,1749531214,13909.025389969996,60.272105370000645,53067.97770552 2025-06-10,04:53:36.000,161,11091938,114365,0,1749531215,13909.052335209992,60.22981059000449,53068.04058960001 2025-06-10,04:53:37.000,161,11091974,114405,0,1749531216,13908.958026870001,60.17341755000234,53068.02661536 2025-06-10,04:53:38.000,161,11091932,114445,0,1749531217,13908.937817940001,60.10997538000083,53068.012641119996 2025-06-10,04:53:39.000,161,11091990,114565,0,1749531218,13908.83003697999,60.07472973000404,53067.97071840001 2025-06-10,04:53:40.000,161,11091936,114485,0,1749531219,13908.742464949995,60.00423843000317,53067.91482144 2025-06-10,04:53:41.000,161,11091978,114365,0,1749531220,13908.61447506,59.94784539000102,53067.92180856001 2025-06-10,04:53:42.000,161,11091915,114525,0,1749531221,13908.5740572,59.94079626000166,53067.89386008001 2025-06-10,04:53:43.000,161,11091915,114365,0,1749531222,13908.540375649995,59.94784539000102,53067.88687296 2025-06-10,04:53:44.000,161,11091888,114485,0,1749531223,13908.48648516999,59.9337471300023,53067.879885840004 2025-06-10,04:53:45.000,161,11091902,114565,0,1749531224,13908.439330999994,59.9337471300023,53067.830976000005 2025-06-10,04:53:46.000,161,11091936,114365,0,1749531225,13908.345022659989,59.92669800000294,53067.85193736001 2025-06-10,04:53:47.000,161,11091959,114565,0,1749531226,13908.318077419994,59.99014017000445,53067.900847200006 2025-06-10,04:53:48.000,161,11091930,114525,0,1749531227,13908.324813729989,60.02538582000125,53067.92180856001 2025-06-10,04:53:49.000,161,11091963,114405,0,1749531228,13908.270923249998,60.11702451000019,53067.998666880005 2025-06-10,04:53:50.000,161,11091921,114445,0,1749531229,13908.304604799989,60.19456494000042,53068.05456384 2025-06-10,04:53:51.000,161,11091968,114285,0,1749531230,13908.297868489994,60.265056240001286,53068.068538080006 2025-06-10,04:53:52.000,161,11091929,115045,0,1749531231,13908.230505389998,60.33554754000215,53068.06155096001 2025-06-10,04:53:53.000,161,11091921,114565,0,1749531232,13908.210296459998,60.41308797000238,53068.12443504 2025-06-10,04:53:54.000,161,11091953,114285,0,1749531233,13908.196823839993,60.5258740499994,53068.19430624 2025-06-10,04:53:55.000,161,11091988,114365,0,1749531234,13908.142933359988,60.60341447999963,53068.166357760005 2025-06-10,04:53:56.000,161,11092006,114445,0,1749531235,13908.102515500002,60.65980752000178,53068.236228960006 2025-06-10,04:53:57.000,161,11092017,114685,0,1749531236,13908.122724430003,60.71620056000393,53068.31308728 2025-06-10,04:53:58.000,161,11092020,114445,0,1749531237,13908.089042879998,60.786691860004794,53068.29212592 2025-06-10,04:53:59.000,161,11091998,114045,0,1749531238,13908.055361329993,60.83603577000031,53068.334048640005 2025-06-10,04:54:00.000,161,11091975,114725,0,1749531239,13908.008207159997,60.857183159998385,53068.348022879996 2025-06-10,04:54:01.000,161,11091919,114365,0,1749531240,13907.974525609992,60.92062532999989,53068.35501000001 2025-06-10,04:54:02.000,161,11091990,114365,0,1749531241,13907.954316679992,60.9840675000014,53068.382958480004 2025-06-10,04:54:03.000,161,11091950,114565,0,1749531242,13907.934107749992,61.089804449999065,53068.36199712 2025-06-10,04:54:04.000,161,11091974,114205,0,1749531243,13907.880217270002,61.188492270004645,53068.3899456 2025-06-10,04:54:05.000,161,11092024,114405,0,1749531244,13907.913898819992,61.315376610000385,53068.403919840006 2025-06-10,04:54:06.000,161,11092009,114485,0,1749531245,13907.907162509997,61.39996616999997,53068.43186832 2025-06-10,04:54:07.000,161,11091985,114285,0,1749531246,13907.913898819992,61.51980138000363,53068.4598168 2025-06-10,04:54:08.000,161,11092048,114405,0,1749531247,13907.947580369997,61.61848920000193,53068.41789408 2025-06-10,04:54:09.000,161,11091991,114445,0,1749531248,13907.967789299997,61.65373484999873,53068.43186832 2025-06-10,04:54:10.000,161,11092020,114605,0,1749531249,13907.900426200002,61.717177020000236,53068.348022879996 2025-06-10,04:54:11.000,161,11091945,114445,0,1749531250,13907.907162509997,61.74537353999767,53068.31308728 2025-06-10,04:54:12.000,161,11091988,114565,0,1749531251,13907.860008340002,61.79471745000046,53068.27815168001 2025-06-10,04:54:13.000,161,11091910,114405,0,1749531252,13907.860008340002,61.81586483999854,53068.2502032 2025-06-10,04:54:14.000,161,11091923,114205,0,1749531253,13907.785908929996,61.80881570999918,53068.17334488 2025-06-10,04:54:15.000,161,11091910,114605,0,1749531254,13907.806117859996,61.87225788000069,53068.15238352 2025-06-10,04:54:16.000,161,11091928,114685,0,1749531255,13907.718545830001,61.87225788000069,53068.13840928001 2025-06-10,04:54:17.000,161,11091885,114485,0,1749531256,13907.711809519991,61.87225788000069,53068.10347368 2025-06-10,04:54:18.000,161,11091846,114565,0,1749531257,13907.65791904,61.85111049000261,53068.04058960001 2025-06-10,04:54:19.000,161,11091965,114445,0,1749531258,13907.684864279996,61.83701223000389,53068.01962824001 2025-06-10,04:54:20.000,161,11091935,114725,0,1749531259,13907.57034700999,61.766520930003026,53067.92879568 2025-06-10,04:54:21.000,161,11091897,114565,0,1749531260,13907.59729225,61.780619190001744,53067.89386008001 2025-06-10,04:54:22.000,161,11091933,114405,0,1749531261,13907.523192839995,61.70307876000152,53067.85892448 2025-06-10,04:54:23.000,161,11091864,114565,0,1749531262,13907.51645653,61.68193137000344,53067.80302752001 2025-06-10,04:54:24.000,161,11091887,114445,0,1749531263,13907.502983909995,61.66078397999809,53067.6912336 2025-06-10,04:54:25.000,161,11091837,114365,0,1749531264,13907.46930235999,61.590292680004495,53067.72616920001 2025-06-10,04:54:26.000,161,11091896,114245,0,1749531265,13907.37499402,61.50570312000491,53067.6213624 2025-06-10,04:54:27.000,161,11091799,114605,0,1749531266,13907.422148189995,61.484555729999556,53067.614375280005 2025-06-10,04:54:28.000,161,11091864,114565,0,1749531267,13907.361521399995,61.42111355999805,53067.51655560001 2025-06-10,04:54:29.000,161,11091890,114725,0,1749531268,13907.2941583,61.357671390003816,53067.46764576001 2025-06-10,04:54:30.000,161,11091827,114605,0,1749531269,13907.341312469995,61.38586791000125,53067.42572304 2025-06-10,04:54:31.000,161,11091785,114805,0,1749531270,13907.36825770999,61.357671390003816,53067.48860712001 2025-06-10,04:54:32.000,161,11091853,114645,0,1749531271,13907.36825770999,61.308327480001026,53067.48162 2025-06-10,04:54:33.000,161,11091831,114325,0,1749531272,13907.39520295,61.315376610000385,53067.43969728001 2025-06-10,04:54:34.000,161,11091817,114445,0,1749531273,13907.40867556999,61.28013096000359,53067.45367152 2025-06-10,04:54:35.000,161,11091783,114365,0,1749531274,13907.422148189995,61.258983569998236,53067.47463288 2025-06-10,04:54:36.000,161,11091838,114525,0,1749531275,13907.43562081,61.25193443999888,53067.48860712001 2025-06-10,04:54:37.000,161,11091821,114525,0,1749531276,13907.462566049995,61.24488530999952,53067.47463288 2025-06-10,04:54:38.000,161,11091823,114245,0,1749531277,13907.46930235999,61.21668879000208,53067.43969728001 2025-06-10,04:54:39.000,161,11091858,114205,0,1749531278,13907.4962476,61.089804449999065,53067.46764576001 2025-06-10,04:54:40.000,161,11091743,114565,0,1749531279,13907.51645653,61.06865706000099,53067.495594240005 2025-06-10,04:54:41.000,161,11091847,114485,0,1749531280,13907.57708332,61.04750967000291,53067.495594240005 2025-06-10,04:54:42.000,161,11091820,114645,0,1749531281,13907.59055593999,61.02636228000483,53067.47463288 2025-06-10,04:54:43.000,161,11091779,114725,0,1749531282,13907.63097379999,60.99816576000012,53067.53052984 2025-06-10,04:54:44.000,161,11091889,114605,0,1749531283,13907.671391659991,60.97701837000204,53067.53751696001 2025-06-10,04:54:45.000,161,11091781,114605,0,1749531284,13907.758963690001,60.92767445999925,53067.614375280005 2025-06-10,04:54:46.000,161,11091773,114525,0,1749531285,13907.833063099992,60.94177271999797,53067.63533664001 2025-06-10,04:54:47.000,161,11091866,114365,0,1749531286,13907.907162509997,60.906527070001175,53067.69822072 2025-06-10,04:54:48.000,161,11091801,114445,0,1749531287,13907.913898819992,60.89242881000246,53067.7611048 2025-06-10,04:54:49.000,161,11091832,114285,0,1749531288,13907.967789299997,60.913576200000534,53067.782066160005 2025-06-10,04:54:50.000,161,11091826,114485,0,1749531289,13908.014943469992,60.87128142000438,53067.78905328 2025-06-10,04:54:51.000,161,11091866,114445,0,1749531290,13908.035152399993,60.84308489999967,53067.82398888001 2025-06-10,04:54:52.000,161,11091836,114565,0,1749531291,13908.082306570002,60.80079012000351,53067.782066160005 2025-06-10,04:54:53.000,161,11091866,114365,0,1749531292,13908.102515500002,60.77964272999816,53067.88687296 2025-06-10,04:54:54.000,161,11091884,114445,0,1749531293,13908.176614909993,60.80079012000351,53067.900847200006 2025-06-10,04:54:55.000,161,11091847,114285,0,1749531294,13908.291132179998,60.786691860004794,53067.91482144 2025-06-10,04:54:56.000,161,11091889,114445,0,1749531295,13908.42585837999,60.83603577000031,53067.998666880005 2025-06-10,04:54:57.000,161,11091864,114485,0,1749531296,13908.47301255,60.8853796800031,53068.06155096001 2025-06-10,04:54:58.000,161,11091915,114565,0,1749531297,13908.56732088999,60.850134029999026,53068.13840928001 2025-06-10,04:54:59.000,161,11091896,114325,0,1749531298,13908.62794767999,60.955870980003965,53068.1453964 2025-06-10,04:55:00.000,161,11091919,114325,0,1749531299,13908.681838159995,60.948821850004606,53068.20129336 2025-06-10,04:55:01.000,161,11091881,114525,0,1749531300,13908.65489292,60.906527070001175,53068.236228960006 2025-06-10,04:55:02.000,161,11091943,114405,0,1749531301,13908.722256019995,60.87128142000438,53068.20129336 2025-06-10,04:55:03.000,161,11091888,114485,0,1749531302,13908.72899232999,60.850134029999026,53068.22225472 2025-06-10,04:55:04.000,161,11091920,114485,0,1749531303,13908.75593757,60.82193751000159,53068.25719032001 2025-06-10,04:55:05.000,161,11091903,114405,0,1749531304,13908.803091739996,60.80079012000351,53068.19430624 2025-06-10,04:55:06.000,161,11091894,114365,0,1749531305,13908.843509599996,60.82193751000159,53068.27116456 2025-06-10,04:55:07.000,161,11091868,114445,0,1749531306,13908.803091739996,60.80079012000351,53068.29212592 2025-06-10,04:55:08.000,161,11091917,114405,0,1749531307,13908.73572864,60.76554446999944,53068.1453964 2025-06-10,04:55:09.000,161,11091823,114605,0,1749531308,13908.65489292,60.71620056000393,53068.166357760005 2025-06-10,04:55:10.000,161,11091884,114405,0,1749531309,13908.55384827,60.71620056000393,53068.09648656 2025-06-10,04:55:11.000,161,11091859,114325,0,1749531310,13908.51343041,60.680954909999855,53068.012641119996 2025-06-10,04:55:12.000,161,11091916,114365,0,1749531311,13908.42585837999,60.6386601300037,53068.05456384 2025-06-10,04:55:13.000,161,11091869,114164,0,1749531312,13908.378704209994,60.680954909999855,53067.998666880005 2025-06-10,04:55:14.000,161,11091893,114445,0,1749531313,13908.385440519989,60.723249690003286,53068.012641119996 2025-06-10,04:55:15.000,161,11091906,114405,0,1749531314,13908.365231589989,60.75849534000008,53068.03360248 2025-06-10,04:55:16.000,161,11091871,114405,0,1749531315,13908.264186939989,60.673905780000496,53067.97770552 2025-06-10,04:55:17.000,161,11091819,114525,0,1749531316,13908.176614909993,60.66685665000114,53067.92180856001 2025-06-10,04:55:18.000,161,11091802,114525,0,1749531317,13908.095779189993,60.66685665000114,53067.81001464 2025-06-10,04:55:19.000,161,11091880,114365,0,1749531318,13908.021679780002,60.59636535000027,53067.71918208 2025-06-10,04:55:20.000,161,11091816,114365,0,1749531319,13907.873480959992,60.554070570004114,53067.677259359996 2025-06-10,04:55:21.000,161,11091843,114485,0,1749531320,13907.799381550001,60.511775790000684,53067.59341392 2025-06-10,04:55:22.000,161,11091793,114365,0,1749531321,13907.65791904,60.504726660001324,53067.48860712001 2025-06-10,04:55:23.000,161,11091848,114365,0,1749531322,13907.583819629996,60.511775790000684,53067.46065864 2025-06-10,04:55:24.000,161,11091781,114565,0,1749531323,13907.523192839995,60.58931622000091,53067.47463288 2025-06-10,04:55:25.000,161,11091814,114605,0,1749531324,13907.48951128999,60.5258740499994,53067.397774560006 2025-06-10,04:55:26.000,161,11091816,114965,0,1749531325,13907.41541188,60.490628400002606,53067.327903360005 2025-06-10,04:55:27.000,161,11091781,114525,0,1749531326,13907.2941583,60.4271862300011,53067.278993520005 2025-06-10,04:55:28.000,161,11091762,114445,0,1749531327,13907.25374044,60.441284489999816,53067.20213520001 2025-06-10,04:55:29.000,161,11091793,114525,0,1749531328,13907.152695789999,60.41308797000238,53067.13925112 2025-06-10,04:55:30.000,161,11091728,114325,0,1749531329,13907.098805309994,60.38489144999767,53067.062392800006 2025-06-10,04:55:31.000,161,11091758,114485,0,1749531330,13907.038178519993,60.37079318999895,53067.03444432001 2025-06-10,04:55:32.000,161,11091728,114365,0,1749531331,13907.18637733999,60.23685972000385,53067.03444432001 2025-06-10,04:55:33.000,161,11091701,114405,0,1749531332,13907.145959479989,60.279154500000004,53067.04841856 2025-06-10,04:55:34.000,161,11091729,114525,0,1749531333,13907.152695789999,60.314400150004076,53067.03444432001 2025-06-10,04:55:35.000,161,11091817,114405,0,1749531334,13907.132486859999,60.3919405800043,53067.041431440004 2025-06-10,04:55:36.000,161,11091794,114405,0,1749531335,13907.145959479989,60.448333619999175,53067.15322536001 2025-06-10,04:55:37.000,161,11091744,114525,0,1749531336,13907.145959479989,60.561119700003474,53067.14623824 2025-06-10,04:55:38.000,161,11091818,114845,0,1749531337,13907.220058889994,60.64570926000306,53067.13925112 2025-06-10,04:55:39.000,161,11091726,114645,0,1749531338,13907.213322579999,60.71620056000393,53067.22309656001 2025-06-10,04:55:40.000,161,11091792,114405,0,1749531339,13907.27394937,60.80783925000287,53067.27200640001 2025-06-10,04:55:41.000,161,11091773,114365,0,1749531340,13907.31436723,60.8853796800031,53067.24405792 2025-06-10,04:55:42.000,161,11091749,114605,0,1749531341,13907.381730329995,60.948821850004606,53067.306942 2025-06-10,04:55:43.000,161,11091788,114525,0,1749531342,13907.48951128999,61.00521488999948,53067.33489048 2025-06-10,04:55:44.000,161,11091812,114365,0,1749531343,13907.523192839995,61.06865706000099,53067.36283896 2025-06-10,04:55:45.000,161,11091795,114525,0,1749531344,13907.583819629996,61.11800097000378,53067.40476168 2025-06-10,04:55:46.000,161,11091845,114605,0,1749531345,13907.59729225,61.21668879000208,53067.38380032 2025-06-10,04:55:47.000,161,11091767,114445,0,1749531346,13907.671391659991,61.20259053000336,53067.397774560006 2025-06-10,04:55:48.000,161,11091847,114325,0,1749531347,13907.738754760001,61.2307870500008,53067.376813200004 2025-06-10,04:55:49.000,161,11091779,114725,0,1749531348,13907.792645239992,61.2307870500008,53067.397774560006 2025-06-10,04:55:50.000,161,11091798,114525,0,1749531349,13907.860008340002,61.322425739999744,53067.43271016 2025-06-10,04:55:51.000,161,11091763,114365,0,1749531350,13907.913898819992,61.315376610000385,53067.397774560006 2025-06-10,04:55:52.000,161,11091837,114805,0,1749531351,13907.974525609992,61.35062226000446,53067.46065864 2025-06-10,04:55:53.000,161,11091792,114445,0,1749531352,13908.102515500002,61.39996616999997,53067.544504080004 2025-06-10,04:55:54.000,161,11091829,114645,0,1749531353,13908.203560149988,61.40701529999933,53067.5514912 2025-06-10,04:55:55.000,161,11091798,114525,0,1749531354,13908.304604799989,61.42111355999805,53067.60040104 2025-06-10,04:55:56.000,161,11091791,114405,0,1749531355,13908.351758969999,61.40701529999933,53067.6213624 2025-06-10,04:55:57.000,161,11091808,114405,0,1749531356,13908.432594689999,61.371769650002534,53067.65629800001 2025-06-10,04:55:58.000,161,11091845,114605,0,1749531357,13908.560584579995,61.41406442999869,53067.677259359996 2025-06-10,04:55:59.000,161,11091795,114605,0,1749531358,13908.66836553999,61.40701529999933,53067.677259359996 2025-06-10,04:56:00.000,161,11091879,114365,0,1749531359,13908.81656436,61.39291704000061,53067.733156320006 2025-06-10,04:56:01.000,161,11091863,114365,0,1749531360,13908.924345319996,61.47045747000084,53067.7611048 2025-06-10,04:56:02.000,161,11091816,114525,0,1749531361,13909.025389969996,61.44931008000276,53067.82398888001 2025-06-10,04:56:03.000,161,11091891,114525,0,1749531362,13909.092753069992,61.44931008000276,53067.89386008001 2025-06-10,04:56:04.000,161,11091884,114485,0,1749531363,13909.126434619997,61.4422609500034,53067.81001464 2025-06-10,04:56:05.000,161,11091849,114565,0,1749531364,13909.166852479997,61.41406442999869,53067.830976000005 2025-06-10,04:56:06.000,161,11091823,114405,0,1749531365,13909.180325100002,61.484555729999556,53067.879885840004 2025-06-10,04:56:07.000,161,11091868,114485,0,1749531366,13909.247688199997,61.41406442999869,53067.85892448 2025-06-10,04:56:08.000,161,11091817,114485,0,1749531367,13909.335260229993,61.42816269000468,53067.879885840004 2025-06-10,04:56:09.000,161,11091836,114565,0,1749531368,13909.328523919998,61.41406442999869,53067.9357828 2025-06-10,04:56:10.000,161,11091875,114365,0,1749531369,13909.395887019993,61.43521182000404,53067.96373128 2025-06-10,04:56:11.000,161,11091867,114445,0,1749531370,13909.416095949993,61.44931008000276,53067.97770552 2025-06-10,04:56:12.000,161,11091847,114485,0,1749531371,13909.483459049989,61.4422609500034,53067.96373128 2025-06-10,04:56:13.000,161,11091846,114365,0,1749531372,13909.503667979989,61.44931008000276,53068.005654 2025-06-10,04:56:14.000,161,11091891,114565,0,1749531373,13909.597976319994,61.45635921000212,53067.98469264 2025-06-10,04:56:15.000,161,11091814,114525,0,1749531374,13909.68554834999,61.491604859998915,53068.08949944001 2025-06-10,04:56:16.000,161,11091882,114525,0,1749531375,13909.759647759995,61.533899640002346,53068.15937064001 2025-06-10,04:56:17.000,161,11091840,114365,0,1749531376,13909.840483479995,61.63258746000065,53068.285138800005 2025-06-10,04:56:18.000,161,11091892,114405,0,1749531377,13909.96847336999,61.67488224000408,53068.39693272001 2025-06-10,04:56:19.000,161,11091914,114725,0,1749531378,13910.0560454,61.724226149999595,53068.43885544 2025-06-10,04:56:20.000,161,11091948,114565,0,1749531379,13910.13688112,61.79471745000046,53068.515713759996 2025-06-10,04:56:21.000,161,11091955,114365,0,1749531380,13910.217716840001,61.83701223000389,53068.620520560005 2025-06-10,04:56:22.000,161,11091921,114445,0,1749531381,13910.318761490002,61.87225788000069,53068.683404639996 2025-06-10,04:56:23.000,161,11091921,114485,0,1749531382,13910.406333519997,61.942749180001556,53068.718340240004 2025-06-10,04:56:24.000,161,11091965,114365,0,1749531383,13910.466960309997,61.98504395999771,53068.80917280001 2025-06-10,04:56:25.000,161,11091974,114525,0,1749531384,13910.534323409993,62.0343878700005,53068.94891520001 2025-06-10,04:56:26.000,161,11091919,114325,0,1749531385,13910.541059720003,62.118977430000086,53069.004812160005 2025-06-10,04:56:27.000,161,11091948,114445,0,1749531386,13910.594950199993,62.126026559999445,53069.018786399996 2025-06-10,04:56:28.000,161,11091948,114205,0,1749531387,13910.628631749998,62.20356698999967,53069.04673488001 2025-06-10,04:56:29.000,161,11091939,114605,0,1749531388,13910.581477579988,62.16127221000352,53069.02577352001 2025-06-10,04:56:30.000,161,11091931,114365,0,1749531389,13910.648840679998,62.22471437999775,53069.09564472001 2025-06-10,04:56:31.000,161,11091987,114445,0,1749531390,13910.669049609998,62.231763510004384,53069.13058032 2025-06-10,04:56:32.000,161,11091977,114485,0,1749531391,13910.709467469998,62.29520567999862,53069.16551592001 2025-06-10,04:56:33.000,161,11092001,114565,0,1749531392,13910.675785919993,62.33045133000269,53069.10961896 2025-06-10,04:56:34.000,161,11091979,114525,0,1749531393,13910.675785919993,62.365696979999484,53069.15154168 2025-06-10,04:56:35.000,161,11091963,114325,0,1749531394,13910.682522229989,62.42209002000163,53069.14455456001 2025-06-10,04:56:36.000,161,11092026,114405,0,1749531395,13910.709467469998,62.3938935000042,53069.16551592001 2025-06-10,04:56:37.000,161,11091941,114365,0,1749531396,13910.763357949989,62.50667958000122,53069.2284 2025-06-10,04:56:38.000,161,11091984,114445,0,1749531397,13910.776830569994,62.527826969999296,53069.2284 2025-06-10,04:56:39.000,161,11091968,114525,0,1749531398,13910.776830569994,62.54897436000465,53069.242374240006 2025-06-10,04:56:40.000,161,11092032,114725,0,1749531399,13910.810512119999,62.59831827000016,53069.31224544001 2025-06-10,04:56:41.000,161,11091981,114485,0,1749531400,13910.803775809989,62.59831827000016,53069.38211664001 2025-06-10,04:56:42.000,161,11092045,114525,0,1749531401,13910.756621639994,62.61241652999888,53069.410065120006 2025-06-10,04:56:43.000,161,11091998,114765,0,1749531402,13910.776830569994,62.60536739999952,53069.42403936 2025-06-10,04:56:44.000,161,11092032,114365,0,1749531403,13910.716203779994,62.59831827000016,53069.36115528001 2025-06-10,04:56:45.000,161,11092004,114365,0,1749531404,13910.648840679998,62.640613050003594,53069.38211664001 2025-06-10,04:56:46.000,161,11091988,114605,0,1749531405,13910.655576989993,62.640613050003594,53069.39609088 2025-06-10,04:56:47.000,161,11091991,114525,0,1749531406,13910.628631749998,62.66176044000167,53069.39609088 2025-06-10,04:56:48.000,161,11091976,114765,0,1749531407,13910.615159129993,62.69700608999847,53069.4729492 2025-06-10,04:56:49.000,161,11092036,114405,0,1749531408,13910.655576989993,62.73225174000254,53069.46596208 2025-06-10,04:56:50.000,161,11091983,114485,0,1749531409,13910.635368059993,62.78159564999805,53069.43102648001 2025-06-10,04:56:51.000,161,11091998,114525,0,1749531410,13910.615159129993,62.816841300002125,53069.45198784001 2025-06-10,04:56:52.000,161,11091989,114445,0,1749531411,13910.594950199993,62.823890430001484,53069.39609088 2025-06-10,04:56:53.000,161,11091964,114405,0,1749531412,13910.561268650003,62.8379886900002,53069.41705224 2025-06-10,04:56:54.000,161,11091988,114285,0,1749531413,13910.527587099998,62.85208694999892,53069.354168159996 2025-06-10,04:56:55.000,161,11092013,114565,0,1749531414,13910.561268650003,62.88028347000363,53069.389103760004 2025-06-10,04:56:56.000,161,11091984,114565,0,1749531415,13910.547796029998,62.943725639997865,53069.38211664001 2025-06-10,04:56:57.000,161,11091936,114445,0,1749531416,13910.621895439988,62.993069550000655,53069.40307800001 2025-06-10,04:56:58.000,161,11092020,114565,0,1749531417,13910.628631749998,63.049462590002804,53069.44500072 2025-06-10,04:56:59.000,161,11092024,114445,0,1749531418,13910.615159129993,63.07765911000024,53069.521859039996 2025-06-10,04:57:00.000,161,11092002,114485,0,1749531419,13910.628631749998,63.11995389000367,53069.521859039996 2025-06-10,04:57:01.000,161,11091966,114405,0,1749531420,13910.655576989993,63.15519954000047,53069.52884616001 2025-06-10,04:57:02.000,161,11092008,114485,0,1749531421,13910.749885329999,63.26093648999813,53069.59871736001 2025-06-10,04:57:03.000,161,11091970,114525,0,1749531422,13910.776830569994,63.31732953000028,53069.64064008 2025-06-10,04:57:04.000,161,11092017,114445,0,1749531423,13910.88461152999,63.38782083000115,53069.69653704001 2025-06-10,04:57:05.000,161,11092028,114485,0,1749531424,13910.898084149994,63.46536126000137,53069.80833096 2025-06-10,04:57:06.000,161,11092073,114125,0,1749531425,13910.98565617999,63.54995082000096,53069.89916352 2025-06-10,04:57:07.000,161,11092035,114405,0,1749531426,13911.019337729995,63.65568776999862,53069.96903472 2025-06-10,04:57:08.000,161,11092047,114605,0,1749531427,13911.14732761999,63.72617906999949,53070.108777120004 2025-06-10,04:57:09.000,161,11092122,114325,0,1749531428,13911.21469072,63.860112540001865,53070.15768696 2025-06-10,04:57:10.000,161,11092074,114485,0,1749531429,13911.23489965,63.92355471000337,53070.22057104001 2025-06-10,04:57:11.000,161,11092119,114405,0,1749531430,13911.302262749996,63.95880036000017,53070.29044224001 2025-06-10,04:57:12.000,161,11092133,114405,0,1749531431,13911.322471679996,64.0363407900004,53070.32537784 2025-06-10,04:57:13.000,161,11092133,114485,0,1749531432,13911.362889539996,64.09273383000254,53070.37428768 2025-06-10,04:57:14.000,161,11092166,114565,0,1749531433,13911.423516329996,64.1491268700047,53070.40922328001 2025-06-10,04:57:15.000,161,11092168,114205,0,1749531434,13911.443725259996,64.20551990999957,53070.47210736 2025-06-10,04:57:16.000,161,11092114,114485,0,1749531435,13911.477406810001,64.21961816999828,53070.514030080005 2025-06-10,04:57:17.000,161,11092104,114485,0,1749531436,13911.511088359992,64.30420772999787,53070.562939920004 2025-06-10,04:57:18.000,161,11092117,114164,0,1749531437,13911.538033600002,64.3465025100013,53070.61883688 2025-06-10,04:57:19.000,161,11092111,114445,0,1749531438,13911.571715149992,64.39584642000409,53070.61883688 2025-06-10,04:57:20.000,161,11092100,114365,0,1749531439,13911.578451460002,64.46633771999768,53070.70966944 2025-06-10,04:57:21.000,161,11092131,114565,0,1749531440,13911.679496110002,64.51568163000047,53070.70268232001 2025-06-10,04:57:22.000,161,11092154,114725,0,1749531441,13911.672759799992,64.58617293000134,53070.779540640004 2025-06-10,04:57:23.000,161,11092188,114485,0,1749531442,13911.706441349997,64.6566642300022,53070.87037320001 2025-06-10,04:57:24.000,161,11092159,114405,0,1749531443,13911.746859209998,64.72715553000307,53070.87037320001 2025-06-10,04:57:25.000,161,11092210,114525,0,1749531444,13911.814222309993,64.86813813000481,53070.98915424001 2025-06-10,04:57:26.000,161,11092179,114525,0,1749531445,13911.908530649998,64.91748204000032,53071.066012560004 2025-06-10,04:57:27.000,161,11092239,114485,0,1749531446,13911.962421129989,64.96682595000311,53071.12190952 2025-06-10,04:57:28.000,161,11092189,114645,0,1749531447,13912.023047919989,65.07256290000078,53071.254664800006 2025-06-10,04:57:29.000,161,11092185,114485,0,1749531448,13912.036520539994,65.0866611599995,53071.29658752001 2025-06-10,04:57:30.000,161,11092207,114485,0,1749531449,13912.13082888,65.17829984999844,53071.40838144 2025-06-10,04:57:31.000,161,11092182,114405,0,1749531450,13912.16451042999,65.21354550000251,53071.41536856001 2025-06-10,04:57:32.000,161,11092275,114485,0,1749531451,13912.177983049995,65.22764376000123,53071.49222688001 2025-06-10,04:57:33.000,161,11092248,114365,0,1749531452,13912.258818769995,65.28403680000338,53071.54113672001 2025-06-10,04:57:34.000,161,11092248,114605,0,1749531453,13912.29250032,65.28403680000338,53071.56209808001 2025-06-10,04:57:35.000,161,11092267,114645,0,1749531454,13912.37333604,65.32633157999953,53071.638956400006 2025-06-10,04:57:36.000,161,11092223,114485,0,1749531455,13912.30597293999,65.30518419000146,53071.6040208 2025-06-10,04:57:37.000,161,11092292,114525,0,1749531456,13912.380072349995,65.31223332000081,53071.64594352 2025-06-10,04:57:38.000,161,11092261,114205,0,1749531457,13912.40701758999,65.33338070999889,53071.69485336 2025-06-10,04:57:39.000,161,11092221,114405,0,1749531458,13912.43396283,65.34747897000489,53071.77869880001 2025-06-10,04:57:40.000,161,11092249,114485,0,1749531459,13912.440699139996,65.31223332000081,53071.72280184 2025-06-10,04:57:41.000,161,11092311,114485,0,1749531460,13912.440699139996,65.32633157999953,53071.71581472 2025-06-10,04:57:42.000,161,11092354,114405,0,1749531461,13912.49458962,65.33338070999889,53071.75075032001 2025-06-10,04:57:43.000,161,11092264,114525,0,1749531462,13912.440699139996,65.32633157999953,53071.79966016001 2025-06-10,04:57:44.000,161,11092267,114485,0,1749531463,13912.48785330999,65.31928245000017,53071.82760864001 2025-06-10,04:57:45.000,161,11092248,114605,0,1749531464,13912.40701758999,65.31928245000017,53071.86953136 2025-06-10,04:57:46.000,161,11092227,114445,0,1749531465,13912.45417176,65.37567549000232,53071.87651848001 2025-06-10,04:57:47.000,161,11092330,114485,0,1749531466,13912.49458962,65.36862636000296,53071.8835056 2025-06-10,04:57:48.000,161,11092332,114605,0,1749531467,13912.48785330999,65.3968228800004,53071.98132528 2025-06-10,04:57:49.000,161,11092388,114485,0,1749531468,13912.595634270001,65.46731418000127,53072.07914496 2025-06-10,04:57:50.000,161,11092372,114365,0,1749531469,13912.676469990001,65.56600199999957,53072.14901616 2025-06-10,04:57:51.000,161,11092358,114365,0,1749531470,13912.716887850002,65.58714938999765,53072.2677972 2025-06-10,04:57:52.000,161,11092370,114525,0,1749531471,13912.790987259992,65.69288634000259,53072.3376684 2025-06-10,04:57:53.000,161,11092367,114205,0,1749531472,13912.885295599997,65.74927938000474,53072.33068128001 2025-06-10,04:57:54.000,161,11092372,114365,0,1749531473,13912.858350360002,65.7422302499981,53072.5123464 2025-06-10,04:57:55.000,161,11092432,114325,0,1749531474,13912.918977150002,65.77042677000281,53072.47042368001 2025-06-10,04:57:56.000,161,11092390,114565,0,1749531475,13912.952658699993,65.78452503000153,53072.53330776 2025-06-10,04:57:57.000,161,11092446,114285,0,1749531476,13912.999812869988,65.87616372000048,53072.63112744 2025-06-10,04:57:58.000,161,11092431,114565,0,1749531477,13912.999812869988,65.93255676000263,53072.645101680006 2025-06-10,04:57:59.000,161,11092410,114445,0,1749531478,13913.073912279993,66.01714632000221,53072.74990848 2025-06-10,04:58:00.000,161,11092439,114445,0,1749531479,13913.046967039998,66.06649022999773,53072.86868952 2025-06-10,04:58:01.000,161,11092494,114405,0,1749531480,13913.100857519988,66.14403065999795,53072.87567664 2025-06-10,04:58:02.000,161,11092456,114365,0,1749531481,13913.154747999994,66.22862022000481,53072.959522080004 2025-06-10,04:58:03.000,161,11092477,114205,0,1749531482,13913.148011689998,66.26386587000161,53073.01541904 2025-06-10,04:58:04.000,161,11092517,114605,0,1749531483,13913.228847409999,66.34140630000184,53073.11323872 2025-06-10,04:58:05.000,161,11092561,114485,0,1749531484,13913.255792649994,66.39075021000463,53073.148174320006 2025-06-10,04:58:06.000,161,11092596,114125,0,1749531485,13913.255792649994,66.42599586000142,53073.16214856 2025-06-10,04:58:07.000,161,11092527,114485,0,1749531486,13913.289474199999,66.51058542000101,53073.245994000004 2025-06-10,04:58:08.000,161,11092573,114125,0,1749531487,13913.26252895999,66.53173280999908,53073.23900688001 2025-06-10,04:58:09.000,161,11092550,114205,0,1749531488,13913.208638479999,66.55288020000444,53073.16913568001 2025-06-10,04:58:10.000,161,11092558,114285,0,1749531489,13913.154747999994,66.5458310699978,53073.16913568001 2025-06-10,04:58:11.000,161,11092549,114485,0,1749531490,13913.067175969998,66.56697846000316,53073.14118720001 2025-06-10,04:58:12.000,161,11092504,114245,0,1749531491,13912.999812869988,66.55288020000444,53073.12022584001 2025-06-10,04:58:13.000,161,11092549,114405,0,1749531492,13912.999812869988,66.55288020000444,53073.1062516 2025-06-10,04:58:14.000,161,11092526,114164,0,1749531493,13912.972867629993,66.58107672000187,53073.148174320006 2025-06-10,04:58:15.000,161,11092535,114885,0,1749531494,13912.912240839993,66.58107672000187,53073.078303120004 2025-06-10,04:58:16.000,161,11092544,114164,0,1749531495,13912.838141430002,66.62337149999803,53073.0363804 2025-06-10,04:58:17.000,161,11092552,114285,0,1749531496,13912.804459879997,66.6938627999989,53073.078303120004 2025-06-10,04:58:18.000,161,11092609,114445,0,1749531497,13912.770778329992,66.72205932000361,53073.08529024 2025-06-10,04:58:19.000,161,11092555,114645,0,1749531498,13912.824668809997,66.79959975000384,53073.078303120004 2025-06-10,04:58:20.000,161,11092622,114565,0,1749531499,13912.804459879997,66.8700910500047,53073.1062516 2025-06-10,04:58:21.000,161,11092638,114365,0,1749531500,13912.844877739997,66.91943496000022,53073.14118720001 2025-06-10,04:58:22.000,161,11092670,114445,0,1749531501,13912.851614049992,66.98992626000108,53073.197084160005 2025-06-10,04:58:23.000,161,11092588,114365,0,1749531502,13912.838141430002,67.02517190999788,53073.23201976 2025-06-10,04:58:24.000,161,11092537,114325,0,1749531503,13912.898768220002,67.1027123399981,53073.23201976 2025-06-10,04:58:25.000,161,11092630,114525,0,1749531504,13912.966131319998,67.18730189999769,53073.27394248 2025-06-10,04:58:26.000,161,11092623,114405,0,1749531505,13912.966131319998,67.27189146000455,53073.30887808001 2025-06-10,04:58:27.000,161,11092636,114405,0,1749531506,13913.020021799988,67.39172667000093,53073.30887808001 2025-06-10,04:58:28.000,161,11092710,114245,0,1749531507,13913.053703349993,67.49041448999924,53073.37176216 2025-06-10,04:58:29.000,161,11092682,114405,0,1749531508,13913.114330139993,67.57500404999882,53073.420672 2025-06-10,04:58:30.000,161,11092672,114605,0,1749531509,13913.161484309989,67.63139709000097,53073.45560760001 2025-06-10,04:58:31.000,161,11092636,114285,0,1749531510,13913.100857519988,67.68074100000376,53073.46958184 2025-06-10,04:58:32.000,161,11092678,114485,0,1749531511,13913.107593829998,67.72303577999992,53073.413684880004 2025-06-10,04:58:33.000,161,11092682,114285,0,1749531512,13913.060439659988,67.71598665000056,53073.37176216 2025-06-10,04:58:34.000,161,11092666,114445,0,1749531513,13913.060439659988,67.744183169998,53073.3508008 2025-06-10,04:58:35.000,161,11092620,114725,0,1749531514,13913.013285489993,67.744183169998,53073.294903840004 2025-06-10,04:58:36.000,161,11092723,114405,0,1749531515,13912.979603940003,67.69483926000248,53073.266955360006 2025-06-10,04:58:37.000,161,11092700,114405,0,1749531516,13912.865086669997,67.65959360999841,53073.19009704001 2025-06-10,04:58:38.000,161,11092655,114325,0,1749531517,13912.865086669997,67.6102497000029,53073.078303120004 2025-06-10,04:58:39.000,161,11092628,114445,0,1749531518,13912.817932500002,67.57500404999882,53073.02240616001 2025-06-10,04:58:40.000,161,11092609,114325,0,1749531519,13912.831405119992,67.57500404999882,53073.05035464001 2025-06-10,04:58:41.000,161,11092626,114525,0,1749531520,13912.817932500002,67.58205317999818,53073.02240616001 2025-06-10,04:58:42.000,161,11092630,114525,0,1749531521,13912.838141430002,67.63844622000033,53073.06432888 2025-06-10,04:58:43.000,161,11092635,114485,0,1749531522,13912.838141430002,67.71598665000056,53073.078303120004 2025-06-10,04:58:44.000,161,11092645,114365,0,1749531523,13912.898768220002,67.76533056000335,53073.078303120004 2025-06-10,04:58:45.000,161,11092695,114205,0,1749531524,13912.945922389998,67.81467446999886,53073.20407128 2025-06-10,04:58:46.000,161,11092625,114485,0,1749531525,13913.006549179998,67.87811664000037,53073.22503264 2025-06-10,04:58:47.000,161,11092726,114445,0,1749531526,13912.999812869988,67.81467446999886,53073.197084160005 2025-06-10,04:58:48.000,161,11092761,114365,0,1749531527,13913.020021799988,67.84287099000358,53073.27394248 2025-06-10,04:58:49.000,161,11092708,114565,0,1749531528,13913.053703349993,67.83582186000422,53073.315865200006 2025-06-10,04:58:50.000,161,11092655,114405,0,1749531529,13913.080648589988,67.79352708000079,53073.23900688001 2025-06-10,04:58:51.000,161,11092712,114405,0,1749531530,13913.026758109998,67.77942882000207,53073.19009704001 2025-06-10,04:58:52.000,161,11092691,114485,0,1749531531,13913.006549179998,67.79352708000079,53073.2110584 2025-06-10,04:58:53.000,161,11092667,114525,0,1749531532,13912.986340249998,67.75828143000399,53073.15516144 2025-06-10,04:58:54.000,161,11092698,114365,0,1749531533,13913.013285489993,67.73713403999864,53073.1761228 2025-06-10,04:58:55.000,161,11092685,114285,0,1749531534,13913.033494419993,67.72303577999992,53073.09227736001 2025-06-10,04:58:56.000,161,11092664,114485,0,1749531535,13913.026758109998,67.73008490999928,53073.18310992 2025-06-10,04:58:57.000,161,11092657,114485,0,1749531536,13913.107593829998,67.73713403999864,53073.2110584 2025-06-10,04:58:58.000,161,11092711,114485,0,1749531537,13913.100857519988,67.78647795000143,53073.23900688001 2025-06-10,04:58:59.000,161,11092699,114365,0,1749531538,13913.134539069993,67.80057621000014,53073.25298112 2025-06-10,04:59:00.000,161,11092649,114365,0,1749531539,13913.188429549999,67.81467446999886,53073.25298112 2025-06-10,04:59:01.000,161,11092686,114205,0,1749531540,13913.161484309989,67.87106751000101,53073.30887808001 2025-06-10,04:59:02.000,161,11092738,114405,0,1749531541,13913.208638479999,67.91336229000444,53073.3508008 2025-06-10,04:59:03.000,161,11092782,114365,0,1749531542,13913.255792649994,67.96975532999932,53073.413684880004 2025-06-10,04:59:04.000,161,11092730,114405,0,1749531543,13913.30294681999,67.94860794000124,53073.46958184 2025-06-10,04:59:05.000,161,11092765,114485,0,1749531544,13913.30294681999,67.97680445999868,53073.49753032 2025-06-10,04:59:06.000,161,11092729,114405,0,1749531545,13913.34336467999,67.98385358999803,53073.49753032 2025-06-10,04:59:07.000,161,11092717,114325,0,1749531546,13913.417464089995,68.04729575999954,53073.54644016 2025-06-10,04:59:08.000,161,11092789,114285,0,1749531547,13913.38378253999,68.07549228000426,53073.630285600004 2025-06-10,04:59:09.000,161,11092738,114445,0,1749531548,13913.397255159995,68.08959054000297,53073.651246960006 2025-06-10,04:59:10.000,161,11092743,114445,0,1749531549,13913.316419439994,68.07549228000426,53073.602337120006 2025-06-10,04:59:11.000,161,11092773,114365,0,1749531550,13913.188429549999,68.02614837000147,53073.581375760004 2025-06-10,04:59:12.000,161,11092724,114205,0,1749531551,13913.141275379989,67.9556570700006,53073.44163336 2025-06-10,04:59:13.000,161,11092712,114285,0,1749531552,13912.999812869988,67.92746055000316,53073.44862048 2025-06-10,04:59:14.000,161,11092672,114325,0,1749531553,13912.986340249998,67.92746055000316,53073.39272352 2025-06-10,04:59:15.000,161,11092706,114285,0,1749531554,13912.966131319998,67.89221489999909,53073.39272352 2025-06-10,04:59:16.000,161,11092732,114205,0,1749531555,13912.979603940003,67.89221489999909,53073.413684880004 2025-06-10,04:59:17.000,161,11092764,114365,0,1749531556,13912.945922389998,67.84287099000358,53073.38573640001 2025-06-10,04:59:18.000,161,11092729,114445,0,1749531557,13912.925713459997,67.79352708000079,53073.37176216 2025-06-10,04:59:19.000,161,11092683,114325,0,1749531558,13912.865086669997,67.77942882000207,53073.32983944 2025-06-10,04:59:20.000,161,11092710,114525,0,1749531559,13912.730360469992,67.69483926000248,53073.2809296 2025-06-10,04:59:21.000,161,11092746,114525,0,1749531560,13912.703415229997,67.64549534999969,53073.20407128 2025-06-10,04:59:22.000,161,11092694,114405,0,1749531561,13912.622579509996,67.58205317999818,53073.16214856 2025-06-10,04:59:23.000,161,11092731,114365,0,1749531562,13912.541743789996,67.53270927000267,53073.15516144 2025-06-10,04:59:24.000,161,11092690,114565,0,1749531563,13912.48785330999,67.47631623000052,53073.07131600001 2025-06-10,04:59:25.000,161,11092655,114405,0,1749531564,13912.380072349995,67.41287405999901,53073.0363804 2025-06-10,04:59:26.000,161,11092646,114285,0,1749531565,13912.32618186999,67.3987758000003,53073.01541904 2025-06-10,04:59:27.000,161,11092677,114405,0,1749531566,13912.299236629995,67.38467754000158,53072.9665092 2025-06-10,04:59:28.000,161,11092641,114205,0,1749531567,13912.26555507999,67.37762841000222,53072.98747056 2025-06-10,04:59:29.000,161,11092622,114485,0,1749531568,13912.24534614999,67.35648102000414,53072.95253496001 2025-06-10,04:59:30.000,161,11092657,114365,0,1749531569,13912.18471935999,67.3987758000003,53072.98747056 2025-06-10,04:59:31.000,161,11092648,114285,0,1749531570,13912.10388363999,67.34943189000478,53072.980483440006 2025-06-10,04:59:32.000,161,11092671,114565,0,1749531571,13912.029784229999,67.39172667000093,53072.88266376001 2025-06-10,04:59:33.000,161,11092666,114325,0,1749531572,13912.002838989989,67.3635301500035,53072.91759936 2025-06-10,04:59:34.000,161,11092617,114405,0,1749531573,13911.975893749994,67.37762841000222,53072.91759936 2025-06-10,04:59:35.000,161,11092626,114325,0,1749531574,13911.915266959993,67.3635301500035,53072.85471528001 2025-06-10,04:59:36.000,161,11092641,114605,0,1749531575,13911.895058029993,67.42697231999773,53072.86868952 2025-06-10,04:59:37.000,161,11092617,114445,0,1749531576,13911.874849099993,67.4622179700018,53072.87567664 2025-06-10,04:59:38.000,161,11092616,114205,0,1749531577,13911.841167549988,67.50451274999796,53072.84772816 2025-06-10,04:59:39.000,161,11092654,114405,0,1749531578,13911.868112789998,67.61729883000226,53072.88266376001 2025-06-10,04:59:40.000,161,11092623,114445,0,1749531579,13911.861376479988,67.72303577999992,53072.95253496001 2025-06-10,04:59:41.000,161,11092647,114565,0,1749531580,13911.915266959993,67.87811664000037,53073.04336752 2025-06-10,04:59:42.000,161,11092671,114565,0,1749531581,13911.807485999998,67.96270619999996,53073.04336752 2025-06-10,04:59:43.000,161,11092644,114325,0,1749531582,13911.861376479988,68.08254141000361,53073.20407128 2025-06-10,04:59:44.000,161,11092627,114245,0,1749531583,13911.841167549988,68.17418010000256,53073.14118720001 2025-06-10,04:59:45.000,161,11092660,114405,0,1749531584,13911.861376479988,68.27991705000022,53073.21804552001 2025-06-10,04:59:46.000,161,11092682,114605,0,1749531585,13911.834431239993,68.30811356999766,53073.21804552001 2025-06-10,04:59:47.000,161,11092677,114245,0,1749531586,13911.800749689988,68.3151627000043,53073.18310992 2025-06-10,04:59:48.000,161,11092644,114285,0,1749531587,13911.726650279998,68.3151627000043,53073.127212960004 2025-06-10,04:59:49.000,161,11092601,114365,0,1749531588,13911.666023489997,68.33631009000237,53073.11323872 2025-06-10,04:59:50.000,161,11092666,114445,0,1749531589,13911.618869320002,68.3010644399983,53073.06432888 2025-06-10,04:59:51.000,161,11092609,114085,0,1749531590,13911.544769909997,68.27991705000022,53072.980483440006 2025-06-10,04:59:52.000,161,11092685,114285,0,1749531591,13911.490879429992,68.24467140000343,53073.00843192 2025-06-10,04:59:53.000,161,11092652,114525,0,1749531592,13911.484143119997,68.24467140000343,53072.94554784 2025-06-10,04:59:54.000,161,11092651,114445,0,1749531593,13911.538033600002,68.32221183000365,53073.02240616001 2025-06-10,04:59:55.000,161,11092574,114325,0,1749531594,13911.524560979997,68.36450660999981,53073.05035464001 2025-06-10,04:59:56.000,161,11092625,114405,0,1749531595,13911.639078250002,68.49139095000282,53073.078303120004 2025-06-10,04:59:57.000,161,11092668,114405,0,1749531596,13911.632341939992,68.55483312000433,53073.09227736001 2025-06-10,04:59:58.000,161,11092708,114565,0,1749531597,13911.666023489997,68.6112261599992,53073.11323872 2025-06-10,04:59:59.000,161,11092657,114365,0,1749531598,13911.713177659993,68.64647181000328,53073.127212960004 2025-06-10,05:00:00.000,161,11092673,114405,0,1749531599,13911.726650279998,68.66761920000135,53073.15516144 2025-06-10,05:00:01.000,161,11092626,114045,0,1749531600,13911.746859209998,68.70991398000479,53073.16214856 2025-06-10,05:00:02.000,161,11092653,114365,0,1749531601,13911.733386589993,68.74515963000158,53073.12022584001 2025-06-10,05:00:03.000,161,11092649,114164,0,1749531602,13911.767068139998,68.73811050000222,53073.1062516 2025-06-10,05:00:04.000,161,11092622,114245,0,1749531603,13911.767068139998,68.75220876000094,53073.1062516 2025-06-10,05:00:05.000,161,11092642,114405,0,1749531604,13911.794013379993,68.7592578900003,53073.07131600001 2025-06-10,05:00:06.000,161,11092645,114605,0,1749531605,13911.794013379993,68.78040527999838,53073.06432888 2025-06-10,05:00:07.000,161,11092620,114365,0,1749531606,13911.807485999998,68.8720439700046,53073.099264480006 2025-06-10,05:00:08.000,161,11092652,114245,0,1749531607,13911.854640169993,68.92138788000011,53073.12022584001 2025-06-10,05:00:09.000,161,11092683,114325,0,1749531608,13911.901794339989,68.92138788000011,53073.16913568001 2025-06-10,05:00:10.000,161,11092639,114365,0,1749531609,13911.969157439999,68.94958440000482,53073.1062516 2025-06-10,05:00:11.000,161,11092647,114445,0,1749531610,13912.002838989989,68.9707317900029,53073.13420008 2025-06-10,05:00:12.000,161,11092671,114365,0,1749531611,13912.056729469994,69.04827222000313,53073.197084160005 2025-06-10,05:00:13.000,161,11092683,114285,0,1749531612,13912.056729469994,69.04122309000377,53073.2110584 2025-06-10,05:00:14.000,161,11092612,114365,0,1749531613,13912.11061995,69.09056699999928,53073.245994000004 2025-06-10,05:00:15.000,161,11092615,114485,0,1749531614,13912.090411019999,69.05532135000249,53073.20407128 2025-06-10,05:00:16.000,161,11092672,114525,0,1749531615,13912.12409256999,69.08351786999992,53073.2110584 2025-06-10,05:00:17.000,161,11092678,114565,0,1749531616,13912.20492828999,69.12581265000335,53073.23900688001 2025-06-10,05:00:18.000,161,11092668,114525,0,1749531617,13912.24534614999,69.11171439000464,53073.245994000004 2025-06-10,05:00:19.000,161,11092720,114405,0,1749531618,13912.25208246,69.118763520004,53073.28791672001 2025-06-10,05:00:20.000,161,11092705,114525,0,1749531619,13912.25208246,69.09056699999928,53073.25996824001 2025-06-10,05:00:21.000,161,11092710,114365,0,1749531620,13912.31270925,69.104665259998,53073.27394248 2025-06-10,05:00:22.000,161,11092652,114164,0,1749531621,13912.30597293999,69.0694196100012,53073.294903840004 2025-06-10,05:00:23.000,161,11092613,114365,0,1749531622,13912.31270925,68.9707317900029,53073.25298112 2025-06-10,05:00:24.000,161,11092676,114245,0,1749531623,13912.30597293999,68.94253526999819,53073.20407128 2025-06-10,05:00:25.000,161,11092650,114405,0,1749531624,13912.279027699995,68.8720439700046,53073.20407128 2025-06-10,05:00:26.000,161,11092664,114325,0,1749531625,13912.258818769995,68.80155267000373,53073.127212960004 2025-06-10,05:00:27.000,161,11092639,114285,0,1749531626,13912.26555507999,68.70286484999815,53073.05734176 2025-06-10,05:00:28.000,161,11092601,114405,0,1749531627,13912.27229139,68.68171746000007,53073.06432888 2025-06-10,05:00:29.000,161,11092643,114885,0,1749531628,13912.31270925,68.63942268000392,53073.06432888 2025-06-10,05:00:30.000,161,11092601,114325,0,1749531629,13912.32618186999,68.6112261599992,53073.06432888 2025-06-10,05:00:31.000,161,11092641,114445,0,1749531630,13912.339654489995,68.6112261599992,53073.07131600001 2025-06-10,05:00:32.000,161,11092565,114365,0,1749531631,13912.42722651999,68.59712790000049,53073.148174320006 2025-06-10,05:00:33.000,161,11092599,114365,0,1749531632,13912.48785330999,68.56188225000369,53073.099264480006 2025-06-10,05:00:34.000,161,11092652,114325,0,1749531633,13912.561952719996,68.52663659999962,53073.13420008 2025-06-10,05:00:35.000,161,11092640,114325,0,1749531634,13912.649524749992,68.54073485999834,53073.18310992 2025-06-10,05:00:36.000,161,11092618,114365,0,1749531635,13912.636052130001,68.4772926900041,53073.197084160005 2025-06-10,05:00:37.000,161,11092678,114685,0,1749531636,13912.716887850002,68.49139095000282,53073.2110584 2025-06-10,05:00:38.000,161,11092633,114205,0,1749531637,13912.689942609992,68.40680139000324,53073.1761228 2025-06-10,05:00:39.000,161,11092664,114485,0,1749531638,13912.764042019997,68.35040835000109,53073.197084160005 2025-06-10,05:00:40.000,161,11092620,114525,0,1749531639,13912.811196189992,68.38565399999788,53073.266955360006 2025-06-10,05:00:41.000,161,11092670,114485,0,1749531640,13912.898768220002,68.43499791000067,53073.34381368 2025-06-10,05:00:42.000,161,11092680,114445,0,1749531641,13912.993076559993,68.4490961699994,53073.42765912001 2025-06-10,05:00:43.000,161,11092711,114325,0,1749531642,13913.040230729988,68.47024356000475,53073.483556080006 2025-06-10,05:00:44.000,161,11092738,114205,0,1749531643,13913.121066449989,68.44204704000003,53073.61631136 2025-06-10,05:00:45.000,161,11092733,114685,0,1749531644,13913.121066449989,68.42794878000132,53073.630285600004 2025-06-10,05:00:46.000,161,11092666,114445,0,1749531645,13913.121066449989,68.37155573999917,53073.60932424 2025-06-10,05:00:47.000,161,11092690,114205,0,1749531646,13913.188429549999,68.3151627000043,53073.602337120006 2025-06-10,05:00:48.000,161,11092701,114365,0,1749531647,13913.201902169989,68.3010644399983,53073.56740152 2025-06-10,05:00:49.000,161,11092766,114325,0,1749531648,13913.195165859994,68.20237662,53073.60932424 2025-06-10,05:00:50.000,161,11092742,114325,0,1749531649,13913.195165859994,68.12483618999977,53073.65823408 2025-06-10,05:00:51.000,161,11092697,114405,0,1749531650,13913.141275379989,68.0684431500049,53073.57438864001 2025-06-10,05:00:52.000,161,11092716,114285,0,1749531651,13913.134539069993,67.9556570700006,53073.52547880001 2025-06-10,05:00:53.000,161,11092707,114365,0,1749531652,13913.100857519988,67.88516576999973,53073.49753032 2025-06-10,05:00:54.000,161,11092711,114365,0,1749531653,13913.046967039998,67.78647795000143,53073.47656896001 2025-06-10,05:00:55.000,161,11092646,114845,0,1749531654,13913.067175969998,67.71598665000056,53073.483556080006 2025-06-10,05:00:56.000,161,11092648,114285,0,1749531655,13913.094121209993,67.744183169998,53073.51849168 2025-06-10,05:00:57.000,161,11092734,114325,0,1749531656,13913.121066449989,67.69483926000248,53073.53945304 2025-06-10,05:00:58.000,161,11092660,114725,0,1749531657,13913.114330139993,67.6736918700044,53073.57438864001 2025-06-10,05:00:59.000,161,11092645,114205,0,1749531658,13913.168220619998,67.64549534999969,53073.58836288 2025-06-10,05:01:00.000,161,11092699,114565,0,1749531659,13913.161484309989,67.61729883000226,53073.57438864001 2025-06-10,05:01:01.000,161,11092740,114365,0,1749531660,13913.154747999994,67.53270927000267,53073.64425984001 2025-06-10,05:01:02.000,161,11092673,114565,0,1749531661,13913.114330139993,67.48336535999988,53073.57438864001 2025-06-10,05:01:03.000,161,11092701,114645,0,1749531662,13913.046967039998,67.38467754000158,53073.4905432 2025-06-10,05:01:04.000,161,11092666,114525,0,1749531663,13912.993076559993,67.30008798000199,53073.46958184 2025-06-10,05:01:05.000,161,11092694,114365,0,1749531664,13912.844877739997,67.16615450999961,53073.37874928 2025-06-10,05:01:06.000,161,11092637,114325,0,1749531665,13912.743833089997,67.07451582000067,53073.32983944 2025-06-10,05:01:07.000,161,11092647,114365,0,1749531666,13912.629315819991,66.95468061000429,53073.25298112 2025-06-10,05:01:08.000,161,11092630,114445,0,1749531667,13912.568689029991,66.88418931000342,53073.245994000004 2025-06-10,05:01:09.000,161,11092704,114445,0,1749531668,13912.481116999996,66.86304191999807,53073.20407128 2025-06-10,05:01:10.000,161,11092613,114565,0,1749531669,13912.47438069,66.8066488800032,53073.148174320006 2025-06-10,05:01:11.000,161,11092671,114445,0,1749531670,13912.42722651999,66.79959975000384,53073.16214856 2025-06-10,05:01:12.000,161,11092660,114285,0,1749531671,13912.33291818,66.7573049700004,53073.16913568001 2025-06-10,05:01:13.000,161,11092595,114525,0,1749531672,13912.34639079999,66.77140322999912,53073.12022584001 2025-06-10,05:01:14.000,161,11092653,114365,0,1749531673,13912.33291818,66.77845235999848,53073.19009704001 2025-06-10,05:01:15.000,161,11092612,114685,0,1749531674,13912.339654489995,66.7573049700004,53073.19009704001 2025-06-10,05:01:16.000,161,11092597,114445,0,1749531675,13912.299236629995,66.74320671000169,53073.21804552001 2025-06-10,05:01:17.000,161,11092626,114445,0,1749531676,13912.23187353,66.70091192999826,53073.15516144 2025-06-10,05:01:18.000,161,11092655,114405,0,1749531677,13912.23187353,66.71501019000425,53073.15516144 2025-06-10,05:01:19.000,161,11092610,114205,0,1749531678,13912.157774119994,66.63042063000466,53073.05734176 2025-06-10,05:01:20.000,161,11092653,114445,0,1749531679,13912.08367470999,66.63746976000402,53073.07131600001 2025-06-10,05:01:21.000,161,11092643,114325,0,1749531680,13912.029784229999,66.61632236999867,53073.078303120004 2025-06-10,05:01:22.000,161,11092616,114405,0,1749531681,13911.969157439999,66.58107672000187,53073.09227736001 2025-06-10,05:01:23.000,161,11092609,114525,0,1749531682,13911.861376479988,66.57402759000252,53072.99445768 2025-06-10,05:01:24.000,161,11092642,114405,0,1749531683,13911.881585409988,66.58107672000187,53072.980483440006 2025-06-10,05:01:25.000,161,11092550,114525,0,1749531684,13911.834431239993,66.58107672000187,53072.99445768 2025-06-10,05:01:26.000,161,11092564,114365,0,1749531685,13911.847903859998,66.58812585000123,53073.00843192 2025-06-10,05:01:27.000,161,11092585,114485,0,1749531686,13911.800749689988,66.58812585000123,53072.9665092 2025-06-10,05:01:28.000,161,11092546,114125,0,1749531687,13911.814222309993,66.60927323999931,53072.95253496001 2025-06-10,05:01:29.000,161,11092581,114485,0,1749531688,13911.814222309993,66.60927323999931,53073.00144480001 2025-06-10,05:01:30.000,161,11092578,114245,0,1749531689,13911.780540759988,66.65156802000274,53072.94554784 2025-06-10,05:01:31.000,161,11092648,114805,0,1749531690,13911.753595519993,66.71501019000425,53072.9665092 2025-06-10,05:01:32.000,161,11092546,114365,0,1749531691,13911.780540759988,66.79255062000448,53072.99445768 2025-06-10,05:01:33.000,161,11092577,114445,0,1749531692,13911.773804449993,66.73615758000233,53072.95253496001 2025-06-10,05:01:34.000,161,11092555,114365,0,1749531693,13911.726650279998,66.75025584000105,53072.931573600006 2025-06-10,05:01:35.000,161,11092584,114605,0,1749531694,13911.699705040002,66.70091192999826,53072.90362512001 2025-06-10,05:01:36.000,161,11092538,114285,0,1749531695,13911.659287180002,66.71501019000425,53072.861702400005 2025-06-10,05:01:37.000,161,11092596,114765,0,1749531696,13911.625605629997,66.75025584000105,53072.83375392001 2025-06-10,05:01:38.000,161,11092537,114525,0,1749531697,13911.652550869992,66.79959975000384,53072.861702400005 2025-06-10,05:01:39.000,161,11092604,114565,0,1749531698,13911.713177659993,66.84189452999999,53072.88965088 2025-06-10,05:01:40.000,161,11092527,114365,0,1749531699,13911.740122900002,66.94763147999765,53072.910612240004 2025-06-10,05:01:41.000,161,11092571,114445,0,1749531700,13911.827694929998,67.01107364999916,53072.91759936 2025-06-10,05:01:42.000,161,11092550,114245,0,1749531701,13911.827694929998,67.09566320999875,53072.97349632001 2025-06-10,05:01:43.000,161,11092582,114365,0,1749531702,13911.948948509998,67.20140016000369,53073.01541904 2025-06-10,05:01:44.000,161,11092557,114365,0,1749531703,13911.975893749994,67.22959668000112,53073.01541904 2025-06-10,05:01:45.000,161,11092550,114325,0,1749531704,13912.002838989989,67.30713711000135,53073.04336752 2025-06-10,05:01:46.000,161,11092574,114485,0,1749531705,13912.06346577999,67.39172667000093,53073.15516144 2025-06-10,05:01:47.000,161,11092601,114445,0,1749531706,13912.12409256999,67.44107058000372,53073.19009704001 2025-06-10,05:01:48.000,161,11092588,114365,0,1749531707,13912.16451042999,67.51861101000395,53073.18310992 2025-06-10,05:01:49.000,161,11092582,114405,0,1749531708,13912.177983049995,67.55385666000075,53073.22503264 2025-06-10,05:01:50.000,161,11092533,114365,0,1749531709,13912.19145567,67.61729883000226,53073.1062516 2025-06-10,05:01:51.000,161,11092618,114605,0,1749531710,13912.22513721999,67.65254447999905,53073.245994000004 2025-06-10,05:01:52.000,161,11092591,114445,0,1749531711,13912.238609839995,67.68779013000312,53073.2110584 2025-06-10,05:01:53.000,161,11092620,113925,0,1749531712,13912.258818769995,67.744183169998,53073.18310992 2025-06-10,05:01:54.000,161,11092645,114485,0,1749531713,13912.31270925,67.77237969000271,53073.2110584 2025-06-10,05:01:55.000,161,11092626,114205,0,1749531714,13912.35312711,67.83582186000422,53073.28791672001 2025-06-10,05:01:56.000,161,11092599,114485,0,1749531715,13912.44743544999,67.91336229000444,53073.32285232 2025-06-10,05:01:57.000,161,11092539,114445,0,1749531716,13912.481116999996,67.9556570700006,53073.3508008 2025-06-10,05:01:58.000,161,11092611,114405,0,1749531717,13912.53500748,67.99090272000467,53073.32285232 2025-06-10,05:01:59.000,161,11092561,114285,0,1749531718,13912.460908069996,67.90631315999781,53073.2809296 2025-06-10,05:02:00.000,161,11092620,114365,0,1749531719,13912.420490209995,67.84992012000293,53073.21804552001 2025-06-10,05:02:01.000,161,11092652,114525,0,1749531720,13912.440699139996,67.82877273000486,53073.22503264 2025-06-10,05:02:02.000,161,11092544,114565,0,1749531721,13912.460908069996,67.83582186000422,53073.19009704001 2025-06-10,05:02:03.000,161,11092595,114485,0,1749531722,13912.49458962,67.80057621000014,53073.148174320006 2025-06-10,05:02:04.000,161,11092573,114645,0,1749531723,13912.440699139996,67.77237969000271,53073.099264480006 2025-06-10,05:02:05.000,161,11092577,114645,0,1749531724,13912.39354497,67.68779013000312,53073.07131600001 2025-06-10,05:02:06.000,161,11092594,114605,0,1749531725,13912.460908069996,67.63844622000033,53073.06432888 2025-06-10,05:02:07.000,161,11092566,114405,0,1749531726,13912.42722651999,67.56795491999947,53073.029393280005 2025-06-10,05:02:08.000,161,11092590,114565,0,1749531727,13912.38680865999,67.52566014000331,53072.98747056 2025-06-10,05:02:09.000,161,11092536,114405,0,1749531728,13912.38680865999,67.49041448999924,53072.99445768 2025-06-10,05:02:10.000,161,11092538,114445,0,1749531729,13912.380072349995,67.46926710000116,53072.93856072 2025-06-10,05:02:11.000,161,11092578,114445,0,1749531730,13912.400281279995,67.40582492999965,53072.931573600006 2025-06-10,05:02:12.000,161,11092475,114365,0,1749531731,13912.380072349995,67.35648102000414,53072.910612240004 2025-06-10,05:02:13.000,161,11092576,114525,0,1749531732,13912.420490209995,67.28598972000327,53072.88266376001 2025-06-10,05:02:14.000,161,11092492,114485,0,1749531733,13912.4137539,67.27189146000455,53072.79881832 2025-06-10,05:02:15.000,161,11092510,114565,0,1749531734,13912.46764437999,67.26484232999792,53072.84772816 2025-06-10,05:02:16.000,161,11092559,114405,0,1749531735,13912.460908069996,67.23664581000048,53072.85471528001 2025-06-10,05:02:17.000,161,11092523,114525,0,1749531736,13912.548480099991,67.23664581000048,53072.896638 2025-06-10,05:02:18.000,161,11092564,114645,0,1749531737,13912.561952719996,67.20844929000305,53072.83375392001 2025-06-10,05:02:19.000,161,11092527,114605,0,1749531738,13912.642788439996,67.30008798000199,53072.896638 2025-06-10,05:02:20.000,161,11092556,114485,0,1749531739,13912.750569399992,67.35648102000414,53073.029393280005 2025-06-10,05:02:21.000,161,11092576,114405,0,1749531740,13912.885295599997,67.34238275999815,53073.13420008 2025-06-10,05:02:22.000,161,11092574,114405,0,1749531741,13912.972867629993,67.41992318999837,53073.21804552001 2025-06-10,05:02:23.000,161,11092572,114365,0,1749531742,13913.067175969998,67.50451274999796,53073.32285232 2025-06-10,05:02:24.000,161,11092624,114525,0,1749531743,13913.181693239989,67.50451274999796,53073.44163336 2025-06-10,05:02:25.000,161,11092642,114565,0,1749531744,13913.269265269999,67.59615144000418,53073.50451744001 2025-06-10,05:02:26.000,161,11092638,114885,0,1749531745,13913.32315574999,67.69483926000248,53073.55342728001 2025-06-10,05:02:27.000,161,11092693,114565,0,1749531746,13913.37030992,67.75123230000463,53073.651246960006 2025-06-10,05:02:28.000,161,11092717,114245,0,1749531747,13913.47135457,67.75828143000399,53073.68618256 2025-06-10,05:02:29.000,161,11092687,114205,0,1749531748,13913.44440932999,67.77942882000207,53073.78400224 2025-06-10,05:02:30.000,161,11092690,114365,0,1749531749,13913.50503611999,67.8076253399995,53073.76304088001 2025-06-10,05:02:31.000,161,11092627,114365,0,1749531750,13913.54545397999,67.78647795000143,53073.76304088001 2025-06-10,05:02:32.000,161,11092724,114125,0,1749531751,13913.61281708,67.87106751000101,53073.818937840006 2025-06-10,05:02:33.000,161,11092715,114445,0,1749531752,13913.727334349991,67.93450968000252,53073.88880904001 2025-06-10,05:02:34.000,161,11092693,114445,0,1749531753,13913.75427959,67.9556570700006,53073.90977040001 2025-06-10,05:02:35.000,161,11092690,114205,0,1749531754,13913.781224829996,67.99090272000467,53073.986628720006 2025-06-10,05:02:36.000,161,11092684,114445,0,1749531755,13913.835115310001,68.01205011000275,53074.0145772 2025-06-10,05:02:37.000,161,11092736,114365,0,1749531756,13913.835115310001,68.0684431500049,53074.06348704 2025-06-10,05:02:38.000,161,11092693,114365,0,1749531757,13913.895742100001,68.11073793000105,53074.133358240004 2025-06-10,05:02:39.000,161,11092749,114605,0,1749531758,13913.909214719992,68.14598357999785,53074.09143552 2025-06-10,05:02:40.000,161,11092708,114085,0,1749531759,13913.996786750002,68.18827836000128,53074.301049120004 2025-06-10,05:02:41.000,161,11092769,114485,0,1749531760,13913.969841509992,68.20237662,53074.38489456 2025-06-10,05:02:42.000,161,11092739,114325,0,1749531761,13913.969841509992,68.23057314000471,53074.34995896 2025-06-10,05:02:43.000,161,11092796,114485,0,1749531762,13913.996786750002,68.27286792000086,53074.33598472 2025-06-10,05:02:44.000,161,11092781,114085,0,1749531763,13914.023731989997,68.27991705000022,53074.39188168001 2025-06-10,05:02:45.000,161,11092739,114325,0,1749531764,13914.050677229992,68.25172053000279,53074.37790744 2025-06-10,05:02:46.000,161,11092731,114445,0,1749531765,13913.936159960002,68.18827836000128,53074.28707488 2025-06-10,05:02:47.000,161,11092781,114565,0,1749531766,13913.882269479996,68.11073793000105,53074.23117792 2025-06-10,05:02:48.000,161,11092750,114365,0,1749531767,13913.841851619996,68.07549228000426,53074.203229440005 2025-06-10,05:02:49.000,161,11092731,114565,0,1749531768,13913.727334349991,67.99090272000467,53074.14733248001 2025-06-10,05:02:50.000,161,11092729,114605,0,1749531769,13913.71386173,67.9556570700006,53074.105409760006 2025-06-10,05:02:51.000,161,11092672,114565,0,1749531770,13913.67344387,67.89926402999845,53074.0145772 2025-06-10,05:02:52.000,161,11092715,114525,0,1749531771,13913.619553389995,67.84992012000293,53073.944706 2025-06-10,05:02:53.000,161,11092729,114325,0,1749531772,13913.619553389995,67.82172359999822,53073.937718880006 2025-06-10,05:02:54.000,161,11092676,114645,0,1749531773,13913.54545397999,67.81467446999886,53073.92374464 2025-06-10,05:02:55.000,161,11092574,114565,0,1749531774,13913.60608076999,67.82172359999822,53073.89579616 2025-06-10,05:02:56.000,161,11092699,114445,0,1749531775,13913.50503611999,67.80057621000014,53073.85387344 2025-06-10,05:02:57.000,161,11092676,114365,0,1749531776,13913.42420039999,67.744183169998,53073.797976480004 2025-06-10,05:02:58.000,161,11092622,114485,0,1749531777,13913.309683129999,67.58205317999818,53073.69316968001 2025-06-10,05:02:59.000,161,11092592,114365,0,1749531778,13913.215374789994,67.52566014000331,53073.581375760004 2025-06-10,05:03:00.000,161,11092618,114405,0,1749531779,13913.168220619998,67.55385666000075,53073.54644016 2025-06-10,05:03:01.000,161,11092643,114245,0,1749531780,13913.181693239989,67.4974636199986,53073.51849168 2025-06-10,05:03:02.000,161,11092575,114565,0,1749531781,13913.181693239989,67.50451274999796,53073.58836288 2025-06-10,05:03:03.000,161,11092588,114485,0,1749531782,13913.141275379989,67.52566014000331,53073.5604144 2025-06-10,05:03:04.000,161,11092611,114405,0,1749531783,13913.141275379989,67.54680753000139,53073.57438864001 2025-06-10,05:03:05.000,161,11092637,114405,0,1749531784,13913.127802759998,67.65254447999905,53073.581375760004 2025-06-10,05:03:06.000,161,11092615,114405,0,1749531785,13913.208638479999,67.68779013000312,53073.60932424 2025-06-10,05:03:07.000,161,11092629,114365,0,1749531786,13913.141275379989,67.76533056000335,53073.65823408 2025-06-10,05:03:08.000,161,11092654,114365,0,1749531787,13913.195165859994,67.82877273000486,53073.70714392 2025-06-10,05:03:09.000,161,11092646,114405,0,1749531788,13913.188429549999,67.8569692500023,53073.72111816001 2025-06-10,05:03:10.000,161,11092622,114164,0,1749531789,13913.296210509994,67.97680445999868,53073.75605376 2025-06-10,05:03:11.000,161,11092607,114205,0,1749531790,13913.36357360999,68.13188531999913,53073.90977040001 2025-06-10,05:03:12.000,161,11092699,114565,0,1749531791,13913.45114564,68.27991705000022,53074.02855144001 2025-06-10,05:03:13.000,161,11092667,114365,0,1749531792,13913.52524504999,68.4490961699994,53074.105409760006 2025-06-10,05:03:14.000,161,11092659,114445,0,1749531793,13913.558926599995,68.51958747000026,53074.16829384 2025-06-10,05:03:15.000,161,11092666,114485,0,1749531794,13913.63302601,68.6112261599992,53074.203229440005 2025-06-10,05:03:16.000,161,11092651,114365,0,1749531795,13913.68691648999,68.68876658999943,53074.252139280004 2025-06-10,05:03:17.000,161,11092689,114164,0,1749531796,13913.814906380001,68.8579457099986,53074.34995896 2025-06-10,05:03:18.000,161,11092722,114405,0,1749531797,13913.828378999991,68.99187918000098,53074.40585592 2025-06-10,05:03:19.000,161,11092675,114405,0,1749531798,13913.915951030001,69.16105830000015,53074.44777864 2025-06-10,05:03:20.000,161,11092728,114605,0,1749531799,13913.949632579992,69.24564785999974,53074.53162408001 2025-06-10,05:03:21.000,161,11092681,114645,0,1749531800,13914.050677229992,69.32318828999996,53074.60149528001 2025-06-10,05:03:22.000,161,11092743,114565,0,1749531801,13914.144985569998,69.42187610999827,53074.62944376001 2025-06-10,05:03:23.000,161,11092681,114725,0,1749531802,13914.104567709997,69.49236740999913,53074.66437936 2025-06-10,05:03:24.000,161,11092716,114365,0,1749531803,13914.171930809993,69.54171132000192,53074.61546952 2025-06-10,05:03:25.000,161,11092745,114725,0,1749531804,13914.124776639997,69.62630088000151,53074.68534072 2025-06-10,05:03:26.000,161,11092721,114325,0,1749531805,13914.286448079998,69.69679218000238,53074.73425056 2025-06-10,05:03:27.000,161,11092742,114885,0,1749531806,13914.293184389993,69.74613608999789,53074.706302080005 2025-06-10,05:03:28.000,161,11092749,114365,0,1749531807,13914.387492729998,69.79548000000068,53074.81110888 2025-06-10,05:03:29.000,161,11092707,114485,0,1749531808,13914.468328449999,69.85187304000283,53074.84604448001 2025-06-10,05:03:30.000,161,11092714,114485,0,1749531809,13914.495273689994,69.89416781999898,53074.8530316 2025-06-10,05:03:31.000,161,11092732,114405,0,1749531810,13914.5693731,69.95760999000049,53074.8879672 2025-06-10,05:03:32.000,161,11092683,114525,0,1749531811,13914.62999989,69.98580650999793,53074.89495432001 2025-06-10,05:03:33.000,161,11092739,114405,0,1749531812,13914.76472608999,70.03515042000072,53074.93687704001 2025-06-10,05:03:34.000,161,11092686,114365,0,1749531813,13914.757989779995,70.08449433000351,53074.95085128 2025-06-10,05:03:35.000,161,11092738,114365,0,1749531814,13914.88597966999,70.19728041000053,53074.99976112 2025-06-10,05:03:36.000,161,11092742,114245,0,1749531815,13914.960079079996,70.25367345000268,53075.07661944 2025-06-10,05:03:37.000,161,11092778,114365,0,1749531816,13914.99376063,70.2677717100014,53075.11854216 2025-06-10,05:03:38.000,161,11092719,114445,0,1749531817,13915.108277899992,70.3664595299997,53075.23033608001 2025-06-10,05:03:39.000,161,11092729,114445,0,1749531818,13915.128486829992,70.35236127000098,53075.19540048 2025-06-10,05:03:40.000,161,11092741,114365,0,1749531819,13915.148695759992,70.28891909999948,53075.23033608001 2025-06-10,05:03:41.000,161,11092741,114445,0,1749531820,13915.195849930002,70.28186997000012,53075.21636184 2025-06-10,05:03:42.000,161,11092754,114285,0,1749531821,13915.222795169997,70.31006649000483,53075.24431032 2025-06-10,05:03:43.000,161,11092791,114485,0,1749531822,13915.256476720002,70.28186997000012,53075.27225880001 2025-06-10,05:03:44.000,161,11092768,114365,0,1749531823,13915.276685650002,70.3030173599982,53075.279245920006 2025-06-10,05:03:45.000,161,11092698,114125,0,1749531824,13915.256476720002,70.23957519000396,53075.209374720005 2025-06-10,05:03:46.000,161,11092748,114565,0,1749531825,13915.135223140001,70.09859259000223,53075.18841336 2025-06-10,05:03:47.000,161,11092668,114325,0,1749531826,13915.094805280001,69.98580650999793,53075.06264520001 2025-06-10,05:03:48.000,161,11092697,114365,0,1749531827,13915.061123729996,69.91531521000434,53075.02072248 2025-06-10,05:03:49.000,161,11092715,114245,0,1749531828,13915.020705869996,69.86597130000155,53075.03469672001 2025-06-10,05:03:50.000,161,11092647,114565,0,1749531829,13915.000496939996,69.8730204300009,53074.95085128 2025-06-10,05:03:51.000,161,11092682,114445,0,1749531830,13914.987024319991,69.88006956000027,53075.00674824 2025-06-10,05:03:52.000,161,11092674,114445,0,1749531831,13914.966815389991,69.82367651999812,53074.95085128 2025-06-10,05:03:53.000,161,11092675,114325,0,1749531832,13914.926397529991,69.83072565000475,53074.92988992 2025-06-10,05:03:54.000,161,11092641,114365,0,1749531833,13914.926397529991,69.78843087000132,53074.98578688001 2025-06-10,05:03:55.000,161,11092700,114365,0,1749531834,13914.899452289996,69.8095782599994,53074.9578384 2025-06-10,05:03:56.000,161,11092630,114245,0,1749531835,13914.89271598,69.85187304000283,53074.9578384 2025-06-10,05:03:57.000,161,11092612,114525,0,1749531836,13914.838825499995,69.82367651999812,53074.91591568001 2025-06-10,05:03:58.000,161,11092615,114365,0,1749531837,13914.737780849995,69.8095782599994,53074.91591568001 2025-06-10,05:03:59.000,161,11092648,114365,0,1749531838,13914.58284571999,69.69679218000238,53074.76918616001 2025-06-10,05:04:00.000,161,11092656,114365,0,1749531839,13914.468328449999,69.64039914000023,53074.7132892 2025-06-10,05:04:01.000,161,11092681,114325,0,1749531840,13914.367283799998,69.60515349000343,53074.636430880004 2025-06-10,05:04:02.000,161,11092650,114365,0,1749531841,13914.252766529993,69.50646566999785,53074.587521040005 2025-06-10,05:04:03.000,161,11092593,114725,0,1749531842,13914.144985569998,69.5276130600032,53074.51764984 2025-06-10,05:04:04.000,161,11092596,114405,0,1749531843,13914.043940919997,69.44302350000362,53074.51066272001 2025-06-10,05:04:05.000,161,11092576,114525,0,1749531844,13913.942896269997,69.4289252400049,53074.42681728 2025-06-10,05:04:06.000,161,11092611,114525,0,1749531845,13913.868796859992,69.3161391600006,53074.34297184001 2025-06-10,05:04:07.000,161,11092595,114405,0,1749531846,13913.794697450001,69.25974611999845,53074.36393320001 2025-06-10,05:04:08.000,161,11092647,114525,0,1749531847,13913.808170069991,69.33023741999932,53074.31502336001 2025-06-10,05:04:09.000,161,11092584,114405,0,1749531848,13913.814906380001,69.32318828999996,53074.370920320005 2025-06-10,05:04:10.000,161,11092601,114525,0,1749531849,13913.882269479996,69.40072872000019,53074.41284304001 2025-06-10,05:04:11.000,161,11092621,114285,0,1749531850,13913.868796859992,69.4641708900017,53074.42681728 2025-06-10,05:04:12.000,161,11092624,114405,0,1749531851,13913.814906380001,69.45712176000234,53074.419830160004 2025-06-10,05:04:13.000,161,11092634,114085,0,1749531852,13913.808170069991,69.45712176000234,53074.39188168001 2025-06-10,05:04:14.000,161,11092657,114405,0,1749531853,13913.787961139991,69.53466219000256,53074.3289976 2025-06-10,05:04:15.000,161,11092591,114485,0,1749531854,13913.781224829996,69.58400609999808,53074.38489456 2025-06-10,05:04:16.000,161,11092625,114365,0,1749531855,13913.700389109996,69.56285871,53074.38489456 2025-06-10,05:04:17.000,161,11092636,114205,0,1749531856,13913.68691648999,69.57695696999872,53074.35694608 2025-06-10,05:04:18.000,161,11092588,114045,0,1749531857,13913.619553389995,69.64039914000023,53074.3289976 2025-06-10,05:04:19.000,161,11092613,114405,0,1749531858,13913.56566290999,69.58400609999808,53074.29406200001 2025-06-10,05:04:20.000,161,11092584,114325,0,1749531859,13913.55219029,69.49941653999849,53074.23117792 2025-06-10,05:04:21.000,161,11092631,114405,0,1749531860,13913.48482718999,69.52056393000385,53074.22419080001 2025-06-10,05:04:22.000,161,11092591,114445,0,1749531861,13913.50503611999,69.55580958000064,53074.19624232001 2025-06-10,05:04:23.000,161,11092604,114605,0,1749531862,13913.60608076999,69.64039914000023,53074.26611352001 2025-06-10,05:04:24.000,161,11092651,114405,0,1749531863,13913.62628969999,69.68269392000366,53074.301049120004 2025-06-10,05:04:25.000,161,11092602,114725,0,1749531864,13913.71386173,69.76728348000324,53074.37790744 2025-06-10,05:04:26.000,161,11092614,114565,0,1749531865,13913.747543279991,69.81662738999876,53074.3988688 2025-06-10,05:04:27.000,161,11092672,114645,0,1749531866,13913.680180179996,69.86597130000155,53074.30803624 2025-06-10,05:04:28.000,161,11092682,114725,0,1749531867,13913.680180179996,69.90121694999834,53074.39188168001 2025-06-10,05:04:29.000,161,11092670,114365,0,1749531868,13913.65323494,69.85187304000283,53074.35694608 2025-06-10,05:04:30.000,161,11092632,114605,0,1749531869,13913.58587183999,69.83072565000475,53074.30803624 2025-06-10,05:04:31.000,161,11092621,114565,0,1749531870,13913.538717669995,69.85892217000219,53074.2591264 2025-06-10,05:04:32.000,161,11092577,114365,0,1749531871,13913.518508739995,69.82367651999812,53074.24515216001 2025-06-10,05:04:33.000,161,11092567,114405,0,1749531872,13913.457881949995,69.83777478000411,53074.21021656 2025-06-10,05:04:34.000,161,11092630,114045,0,1749531873,13913.44440932999,69.83072565000475,53074.23117792 2025-06-10,05:04:35.000,161,11092650,114445,0,1749531874,13913.48482718999,69.8730204300009,53074.2591264 2025-06-10,05:04:36.000,161,11092652,114485,0,1749531875,13913.51177243,69.9223643400037,53074.252139280004 2025-06-10,05:04:37.000,161,11092643,114285,0,1749531876,13913.55219029,69.95056086000113,53074.30803624 2025-06-10,05:04:38.000,161,11092656,114845,0,1749531877,13913.659971249996,70.00695390000328,53074.38489456 2025-06-10,05:04:39.000,161,11092624,114525,0,1749531878,13913.707125419991,70.0562978099988,53074.51066272001 2025-06-10,05:04:40.000,161,11092647,114525,0,1749531879,13913.71386173,70.04924867999944,53074.48271424001 2025-06-10,05:04:41.000,161,11092611,114525,0,1749531880,13913.6936528,70.08449433000351,53074.48271424001 2025-06-10,05:04:42.000,161,11092716,114164,0,1749531881,13913.814906380001,70.13383823999902,53074.54559832 2025-06-10,05:04:43.000,161,11092670,114485,0,1749531882,13913.848587929991,70.2325260600046,53074.62245664 2025-06-10,05:04:44.000,161,11092643,114405,0,1749531883,13913.895742100001,70.2677717100014,53074.65040512001 2025-06-10,05:04:45.000,161,11092712,114285,0,1749531884,13913.963105199997,70.28891909999948,53074.72726344001 2025-06-10,05:04:46.000,161,11092656,114525,0,1749531885,13913.929423649992,70.3030173599982,53074.69232784 2025-06-10,05:04:47.000,161,11092662,114365,0,1749531886,13913.949632579992,70.28186997000012,53074.68534072 2025-06-10,05:04:48.000,161,11092687,114405,0,1749531887,13913.969841509992,70.28186997000012,53074.73425056 2025-06-10,05:04:49.000,161,11092697,114405,0,1749531888,13913.915951030001,70.2325260600046,53074.7132892 2025-06-10,05:04:50.000,161,11092654,114365,0,1749531889,13913.915951030001,70.22547692999797,53074.73425056 2025-06-10,05:04:51.000,161,11092668,114525,0,1749531890,13913.835115310001,70.20432953999989,53074.72726344001 2025-06-10,05:04:52.000,161,11092650,114445,0,1749531891,13913.808170069991,70.16203476000373,53074.69232784 2025-06-10,05:04:53.000,161,11092638,114365,0,1749531892,13913.659971249996,70.04924867999944,53074.538611200005 2025-06-10,05:04:54.000,161,11092627,114485,0,1749531893,13913.558926599995,69.95056086000113,53074.45476576 2025-06-10,05:04:55.000,161,11092634,114605,0,1749531894,13913.46461825999,69.83777478000411,53074.35694608 2025-06-10,05:04:56.000,161,11092624,114405,0,1749531895,13913.28273788999,69.73203782999917,53074.252139280004 2025-06-10,05:04:57.000,161,11092627,114325,0,1749531896,13913.269265269999,69.65449739999895,53074.17528096001 2025-06-10,05:04:58.000,161,11092630,114445,0,1749531897,13913.134539069993,69.55580958000064,53074.11239688 2025-06-10,05:04:59.000,161,11092560,114405,0,1749531898,13913.040230729988,69.44302350000362,53074.0145772 2025-06-10,05:05:00.000,161,11092544,114485,0,1749531899,13913.033494419993,69.37958133000211,53073.97964160001 2025-06-10,05:05:01.000,161,11092604,114445,0,1749531900,13912.912240839993,69.42187610999827,53073.88880904001 2025-06-10,05:05:02.000,161,11092588,114205,0,1749531901,13912.932449769993,69.38663046000147,53073.93073176001 2025-06-10,05:05:03.000,161,11092583,114405,0,1749531902,13912.918977150002,69.37253220000275,53073.937718880006 2025-06-10,05:05:04.000,161,11092515,114445,0,1749531903,13912.878559290002,69.36548307000339,53073.84688632 2025-06-10,05:05:05.000,161,11092570,114605,0,1749531904,13912.797723570002,69.36548307000339,53073.8748348 2025-06-10,05:05:06.000,161,11092564,114285,0,1749531905,13912.777514640002,69.40072872000019,53073.83989920001 2025-06-10,05:05:07.000,161,11092536,114605,0,1749531906,13912.737096780002,69.4148269799989,53073.88182192 2025-06-10,05:05:08.000,161,11092531,114245,0,1749531907,13912.703415229997,69.40072872000019,53073.81195072001 2025-06-10,05:05:09.000,161,11092492,114525,0,1749531908,13912.689942609992,69.40072872000019,53073.8049636 2025-06-10,05:05:10.000,161,11092515,114285,0,1749531909,13912.689942609992,69.42187610999827,53073.88182192 2025-06-10,05:05:11.000,161,11092535,114445,0,1749531910,13912.689942609992,69.47826915000041,53073.86086056001 2025-06-10,05:05:12.000,161,11092539,114125,0,1749531911,13912.730360469992,69.52056393000385,53073.90977040001 2025-06-10,05:05:13.000,161,11092520,114285,0,1749531912,13912.723624159997,69.61925175000215,53073.95868024001 2025-06-10,05:05:14.000,161,11092520,114285,0,1749531913,13912.811196189992,69.72498869999981,53074.07047416 2025-06-10,05:05:15.000,161,11092648,114325,0,1749531914,13912.871822979992,69.82367651999812,53074.16130672 2025-06-10,05:05:16.000,161,11092634,114205,0,1749531915,13912.952658699993,69.92941347000306,53074.28707488 2025-06-10,05:05:17.000,161,11092566,114685,0,1749531916,13912.999812869988,70.01400303000264,53074.35694608 2025-06-10,05:05:18.000,161,11092669,114365,0,1749531917,13913.134539069993,70.1690838900031,53074.5036756 2025-06-10,05:05:19.000,161,11092626,114405,0,1749531918,13913.249056339999,70.28186997000012,53074.55957256001 2025-06-10,05:05:20.000,161,11092693,114205,0,1749531919,13913.34336467999,70.37350865999906,53074.68534072 2025-06-10,05:05:21.000,161,11092633,114485,0,1749531920,13913.35010099,70.479245610004,53074.7831604 2025-06-10,05:05:22.000,161,11092717,114325,0,1749531921,13913.498299809995,70.62022820999846,53074.825083120006 2025-06-10,05:05:23.000,161,11092647,114365,0,1749531922,13913.437673019995,70.64137560000381,53074.86700584001 2025-06-10,05:05:24.000,161,11092669,114365,0,1749531923,13913.52524504999,70.70481776999804,53074.922902800005 2025-06-10,05:05:25.000,161,11092667,114685,0,1749531924,13913.51177243,70.73301429000276,53074.943864160006 2025-06-10,05:05:26.000,161,11092696,114325,0,1749531925,13913.558926599995,70.79645646000426,53074.9578384 2025-06-10,05:05:27.000,161,11092699,114365,0,1749531926,13913.558926599995,70.81760385000234,53074.971812640004 2025-06-10,05:05:28.000,161,11092682,114565,0,1749531927,13913.58587183999,70.86694775999786,53075.00674824 2025-06-10,05:05:29.000,161,11092667,114525,0,1749531928,13913.59260815,70.86694775999786,53075.02072248 2025-06-10,05:05:30.000,161,11092648,114205,0,1749531929,13913.639762319995,70.93038992999936,53075.0277096 2025-06-10,05:05:31.000,161,11092669,114405,0,1749531930,13913.707125419991,70.95153732000472,53075.12552928 2025-06-10,05:05:32.000,161,11092683,114285,0,1749531931,13913.767752209991,71.07842166000046,53075.209374720005 2025-06-10,05:05:33.000,161,11092674,114605,0,1749531932,13913.814906380001,71.13481470000261,53075.2373232 2025-06-10,05:05:34.000,161,11092692,114485,0,1749531933,13913.73407066,71.18415860999812,53075.26527168 2025-06-10,05:05:35.000,161,11092707,114205,0,1749531934,13913.727334349991,71.16301122000004,53075.22334896 2025-06-10,05:05:36.000,161,11092725,114245,0,1749531935,13913.680180179996,71.24055165000027,53075.24431032 2025-06-10,05:05:37.000,161,11092746,114525,0,1749531936,13913.781224829996,71.19120774000476,53075.30020728001 2025-06-10,05:05:38.000,161,11092719,114405,0,1749531937,13913.65323494,71.2194042600022,53075.34911712001 2025-06-10,05:05:39.000,161,11092790,114365,0,1749531938,13913.761015899996,71.24760077999963,53075.28623304 2025-06-10,05:05:40.000,161,11092759,114445,0,1749531939,13913.63302601,71.22645339000155,53075.22334896 2025-06-10,05:05:41.000,161,11092716,114565,0,1749531940,13913.767752209991,71.24760077999963,53075.29322016 2025-06-10,05:05:42.000,161,11092698,114405,0,1749531941,13913.700389109996,71.29694469000242,53075.37007848001 2025-06-10,05:05:43.000,161,11092699,114365,0,1749531942,13913.767752209991,71.30399382000178,53075.328155760006 2025-06-10,05:05:44.000,161,11092782,114445,0,1749531943,13913.727334349991,71.2828464300037,53075.35610424 2025-06-10,05:05:45.000,161,11092719,114365,0,1749531944,13913.73407066,71.28989556000306,53075.36309136 2025-06-10,05:05:46.000,161,11092786,114405,0,1749531945,13913.747543279991,71.31104295000114,53075.31418152 2025-06-10,05:05:47.000,161,11092744,114405,0,1749531946,13913.740806969996,71.28989556000306,53075.32116864001 2025-06-10,05:05:48.000,161,11092786,114285,0,1749531947,13913.720598039996,71.28989556000306,53075.28623304 2025-06-10,05:05:49.000,161,11092710,114365,0,1749531948,13913.659971249996,71.25464990999899,53075.22334896 2025-06-10,05:05:50.000,161,11092750,114285,0,1749531949,13913.63302601,71.23350252000091,53075.17443912 2025-06-10,05:05:51.000,161,11092738,114685,0,1749531950,13913.51177243,71.19825687000412,53075.12552928 2025-06-10,05:05:52.000,161,11092744,114765,0,1749531951,13913.55219029,71.17710947999876,53075.12552928 2025-06-10,05:05:53.000,161,11092731,114365,0,1749531952,13913.457881949995,71.14891296000133,53075.13251640001 2025-06-10,05:05:54.000,161,11092706,114525,0,1749531953,13913.518508739995,71.1066181799979,53075.06963232 2025-06-10,05:05:55.000,161,11092749,114565,0,1749531954,13913.48482718999,71.1066181799979,53075.11854216 2025-06-10,05:05:56.000,161,11092733,114325,0,1749531955,13913.498299809995,71.11366731000453,53075.07661944 2025-06-10,05:05:57.000,161,11092765,114525,0,1749531956,13913.46461825999,71.09251991999918,53075.05565808 2025-06-10,05:05:58.000,161,11092751,114125,0,1749531957,13913.39051885,71.06432340000174,53075.01373536001 2025-06-10,05:05:59.000,161,11092672,114365,0,1749531958,13913.417464089995,70.95153732000472,53074.90194144 2025-06-10,05:06:00.000,161,11092682,114365,0,1749531959,13913.269265269999,70.87399689000449,53074.84604448001 2025-06-10,05:06:01.000,161,11092619,114285,0,1749531960,13913.195165859994,70.7612108100002,53074.72027632 2025-06-10,05:06:02.000,161,11092676,114405,0,1749531961,13913.154747999994,70.75416168000083,53074.608482400006 2025-06-10,05:06:03.000,161,11092697,114405,0,1749531962,13913.067175969998,70.64137560000381,53074.538611200005 2025-06-10,05:06:04.000,161,11092672,114605,0,1749531963,13913.067175969998,70.63432647000445,53074.52463696 2025-06-10,05:06:05.000,161,11092643,114365,0,1749531964,13913.033494419993,70.63432647000445,53074.587521040005 2025-06-10,05:06:06.000,161,11092728,114405,0,1749531965,13913.040230729988,70.65547386000253,53074.53162408001 2025-06-10,05:06:07.000,161,11092674,114365,0,1749531966,13913.033494419993,70.66252299000189,53074.55258544 2025-06-10,05:06:08.000,161,11092618,114445,0,1749531967,13913.100857519988,70.71891603000404,53074.60149528001 2025-06-10,05:06:09.000,161,11092714,114405,0,1749531968,13913.100857519988,70.74006342000212,53074.60149528001 2025-06-10,05:06:10.000,161,11092653,114405,0,1749531969,13913.121066449989,70.76825993999955,53074.61546952 2025-06-10,05:06:11.000,161,11092677,114405,0,1749531970,13913.100857519988,70.77530906999891,53074.608482400006 2025-06-10,05:06:12.000,161,11092679,114365,0,1749531971,13913.087384899998,70.77530906999891,53074.587521040005 2025-06-10,05:06:13.000,161,11092703,114485,0,1749531972,13913.188429549999,70.87399689000449,53074.67835360001 2025-06-10,05:06:14.000,161,11092721,114445,0,1749531973,13913.168220619998,70.88104602000385,53074.636430880004 2025-06-10,05:06:15.000,161,11092697,114285,0,1749531974,13913.255792649994,70.9233408,53074.7132892 2025-06-10,05:06:16.000,161,11092709,114405,0,1749531975,13913.269265269999,70.97973384000215,53074.706302080005 2025-06-10,05:06:17.000,161,11092672,114365,0,1749531976,13913.32315574999,71.04317601000366,53074.776173280006 2025-06-10,05:06:18.000,161,11092747,114325,0,1749531977,13913.255792649994,71.09956904999854,53074.7831604 2025-06-10,05:06:19.000,161,11092755,114205,0,1749531978,13913.32315574999,71.17710947999876,53074.79014752 2025-06-10,05:06:20.000,161,11092734,114525,0,1749531979,13913.32315574999,71.17710947999876,53074.83207024 2025-06-10,05:06:21.000,161,11092675,114445,0,1749531980,13913.26252895999,71.17710947999876,53074.755211920005 2025-06-10,05:06:22.000,161,11092694,114525,0,1749531981,13913.35010099,71.25464990999899,53074.825083120006 2025-06-10,05:06:23.000,161,11092724,114325,0,1749531982,13913.255792649994,71.28989556000306,53074.81110888 2025-06-10,05:06:24.000,161,11092752,114725,0,1749531983,13913.38378253999,71.36743599000329,53074.922902800005 2025-06-10,05:06:25.000,161,11092791,114565,0,1749531984,13913.336628369994,71.4308781600048,53074.95085128 2025-06-10,05:06:26.000,161,11092769,114485,0,1749531985,13913.457881949995,71.48022207000031,53074.971812640004 2025-06-10,05:06:27.000,161,11092728,114565,0,1749531986,13913.42420039999,71.57186075999925,53075.00674824 2025-06-10,05:06:28.000,161,11092742,114405,0,1749531987,13913.42420039999,71.59300815000461,53075.03469672001 2025-06-10,05:06:29.000,161,11092727,114285,0,1749531988,13913.437673019995,71.61415554000268,53075.0277096 2025-06-10,05:06:30.000,161,11092795,114525,0,1749531989,13913.38378253999,71.59300815000461,53075.02072248 2025-06-10,05:06:31.000,161,11092772,114045,0,1749531990,13913.437673019995,71.60710641000333,53075.0277096 2025-06-10,05:06:32.000,161,11092737,114164,0,1749531991,13913.38378253999,71.60005728000397,53075.07661944 2025-06-10,05:06:33.000,161,11092789,114285,0,1749531992,13913.377046229994,71.5648116299999,53075.0277096 2025-06-10,05:06:34.000,161,11092776,114365,0,1749531993,13913.242320029989,71.50841858999775,53074.95085128 2025-06-10,05:06:35.000,161,11092800,114285,0,1749531994,13913.249056339999,71.45907468000223,53074.86001872 2025-06-10,05:06:36.000,161,11092743,114365,0,1749531995,13913.148011689998,71.39563251000072,53074.83905736 2025-06-10,05:06:37.000,161,11092789,114565,0,1749531996,13913.060439659988,71.30399382000178,53074.76918616001 2025-06-10,05:06:38.000,161,11092701,114405,0,1749531997,13913.013285489993,71.24055165000027,53074.72726344001 2025-06-10,05:06:39.000,161,11092737,114685,0,1749531998,13912.925713459997,71.21235513000283,53074.62245664 2025-06-10,05:06:40.000,161,11092728,114445,0,1749531999,13912.865086669997,71.05022514000302,53074.51764984 2025-06-10,05:06:41.000,161,11092691,114525,0,1749532000,13912.723624159997,70.9726847100028,53074.44777864 2025-06-10,05:06:42.000,161,11092750,114405,0,1749532001,13912.602370579996,70.90924254000129,53074.38489456 2025-06-10,05:06:43.000,161,11092711,114445,0,1749532002,13912.51479855,70.84580036999978,53074.34297184001 2025-06-10,05:06:44.000,161,11092667,114164,0,1749532003,13912.420490209995,70.71186690000468,53074.273100640006 2025-06-10,05:06:45.000,161,11092648,114405,0,1749532004,13912.319445559995,70.59203169000102,53074.154319600006 2025-06-10,05:06:46.000,161,11092650,114485,0,1749532005,13912.22513721999,70.49334387000272,53074.00060296 2025-06-10,05:06:47.000,161,11092667,114285,0,1749532006,13912.14430149999,70.40170518000377,53073.92374464 2025-06-10,05:06:48.000,161,11092612,114485,0,1749532007,13912.002838989989,70.3312138800029,53073.90977040001 2025-06-10,05:06:49.000,161,11092611,114525,0,1749532008,13911.962421129989,70.26072258000204,53073.8049636 2025-06-10,05:06:50.000,161,11092597,114445,0,1749532009,13911.908530649998,70.21842779999861,53073.75605376 2025-06-10,05:06:51.000,161,11092620,114445,0,1749532010,13911.922003269989,70.21137866999925,53073.770028000006 2025-06-10,05:06:52.000,161,11092633,114365,0,1749532011,13911.915266959993,70.16203476000373,53073.749066640004 2025-06-10,05:06:53.000,161,11092632,114405,0,1749532012,13911.881585409988,70.11269085000094,53073.69316968001 2025-06-10,05:06:54.000,161,11092656,114445,0,1749532013,13911.962421129989,70.09154346000287,53073.700156800005 2025-06-10,05:06:55.000,161,11092669,114525,0,1749532014,13911.948948509998,70.0562978099988,53073.7350924 2025-06-10,05:06:56.000,161,11092636,114405,0,1749532015,13911.989366369999,70.06334693999815,53073.700156800005 2025-06-10,05:06:57.000,161,11092564,114525,0,1749532016,13912.036520539994,70.04219955000008,53073.70714392 2025-06-10,05:06:58.000,161,11092663,114285,0,1749532017,13912.06346577999,70.08449433000351,53073.818937840006 2025-06-10,05:06:59.000,161,11092680,114245,0,1749532018,13912.12409256999,70.13383823999902,53073.818937840006 2025-06-10,05:07:00.000,161,11092647,114485,0,1749532019,13912.15103781,70.18318215000181,53073.84688632 2025-06-10,05:07:01.000,161,11092641,114445,0,1749532020,13912.218400909995,70.19728041000053,53073.90278328 2025-06-10,05:07:02.000,161,11092668,114565,0,1749532021,13912.23187353,70.17613302000245,53073.937718880006 2025-06-10,05:07:03.000,161,11092629,114365,0,1749532022,13912.30597293999,70.23957519000396,53073.92374464 2025-06-10,05:07:04.000,161,11092658,114525,0,1749532023,13912.319445559995,70.28186997000012,53074.02156432 2025-06-10,05:07:05.000,161,11092720,114645,0,1749532024,13912.380072349995,70.33826301000227,53074.0145772 2025-06-10,05:07:06.000,161,11092679,113885,0,1749532025,13912.4137539,70.35236127000098,53074.09842264001 2025-06-10,05:07:07.000,161,11092694,114205,0,1749532026,13912.460908069996,70.40875431000313,53074.09143552 2025-06-10,05:07:08.000,161,11092709,114685,0,1749532027,13912.47438069,70.45809821999865,53074.154319600006 2025-06-10,05:07:09.000,161,11092686,114565,0,1749532028,13912.501325929996,70.42285257000185,53074.16829384 2025-06-10,05:07:10.000,161,11092724,114485,0,1749532029,13912.44743544999,70.43695083000057,53074.18226808 2025-06-10,05:07:11.000,161,11092719,114565,0,1749532030,13912.44743544999,70.45104908999929,53074.23117792 2025-06-10,05:07:12.000,161,11092703,114445,0,1749532031,13912.4137539,70.56383517000359,53074.19624232001 2025-06-10,05:07:13.000,161,11092708,114445,0,1749532032,13912.43396283,70.59908082000038,53074.29406200001 2025-06-10,05:07:14.000,161,11092736,114325,0,1749532033,13912.420490209995,70.71186690000468,53074.322010480006 2025-06-10,05:07:15.000,161,11092670,114445,0,1749532034,13912.43396283,70.78235819999827,53074.36393320001 2025-06-10,05:07:16.000,161,11092769,114525,0,1749532035,13912.44743544999,70.83875124000042,53074.37790744 2025-06-10,05:07:17.000,161,11092749,114685,0,1749532036,13912.508062239991,70.93038992999936,53074.40585592 2025-06-10,05:07:18.000,161,11092725,114565,0,1749532037,13912.609106889991,70.9726847100028,53074.538611200005 2025-06-10,05:07:19.000,161,11092703,114405,0,1749532038,13912.642788439996,71.07842166000046,53074.60149528001 2025-06-10,05:07:20.000,161,11092780,114045,0,1749532039,13912.737096780002,71.15596209000068,53074.657392240006 2025-06-10,05:07:21.000,161,11092809,114405,0,1749532040,13912.777514640002,71.25464990999899,53074.74123768 2025-06-10,05:07:22.000,161,11092766,114725,0,1749532041,13912.865086669997,71.39563251000072,53074.83905736 2025-06-10,05:07:23.000,161,11092797,114405,0,1749532042,13912.892031909993,71.40973076999944,53074.825083120006 2025-06-10,05:07:24.000,161,11092776,114525,0,1749532043,13912.966131319998,71.50136945999839,53074.90194144 2025-06-10,05:07:25.000,161,11092760,114365,0,1749532044,13913.026758109998,71.61415554000268,53075.01373536001 2025-06-10,05:07:26.000,161,11092747,114245,0,1749532045,13913.053703349993,71.68464684000355,53075.00674824 2025-06-10,05:07:27.000,161,11092823,114525,0,1749532046,13913.040230729988,71.71989249000035,53075.03469672001 2025-06-10,05:07:28.000,161,11092771,114325,0,1749532047,13913.060439659988,71.76218727000378,53075.04867096 2025-06-10,05:07:29.000,161,11092783,114245,0,1749532048,13913.006549179998,71.78333466000186,53075.06264520001 2025-06-10,05:07:30.000,161,11092822,114725,0,1749532049,13913.026758109998,71.81858030999865,53075.06963232 2025-06-10,05:07:31.000,161,11092801,114405,0,1749532050,13913.026758109998,71.8749733500008,53075.041683840005 2025-06-10,05:07:32.000,161,11092831,114525,0,1749532051,13913.127802759998,71.96661203999975,53075.07661944 2025-06-10,05:07:33.000,161,11092767,114445,0,1749532052,13913.121066449989,72.04415246999997,53075.111555040006 2025-06-10,05:07:34.000,161,11092770,114485,0,1749532053,13913.201902169989,72.10054551000212,53075.23033608001 2025-06-10,05:07:35.000,161,11092798,114485,0,1749532054,13913.356837299994,72.24152811000386,53075.31418152 2025-06-10,05:07:36.000,161,11092866,114405,0,1749532055,13913.4915635,72.41070723000303,53075.495846640006 2025-06-10,05:07:37.000,161,11092885,114365,0,1749532056,13913.61281708,72.5798863500022,53075.69847312 2025-06-10,05:07:38.000,161,11092904,114725,0,1749532057,13913.814906380001,72.72791808000329,53075.85917688 2025-06-10,05:07:39.000,161,11092854,114445,0,1749532058,13913.895742100001,72.88299894000374,53075.95699656 2025-06-10,05:07:40.000,161,11092902,114565,0,1749532059,13913.976577820002,73.00988327999949,53076.08975184001 2025-06-10,05:07:41.000,161,11092900,114525,0,1749532060,13914.084358779997,73.1367676200025,53076.19455864 2025-06-10,05:07:42.000,161,11092903,114765,0,1749532061,13914.192139739993,73.29184848000295,53076.27141696 2025-06-10,05:07:43.000,161,11092923,114325,0,1749532062,13914.347074869998,73.39053630000126,53076.39718512 2025-06-10,05:07:44.000,161,11092931,114405,0,1749532063,13914.387492729998,73.46807673000148,53076.46705632 2025-06-10,05:07:45.000,161,11092982,114485,0,1749532064,13914.468328449999,73.57381367999915,53076.53692752 2025-06-10,05:07:46.000,161,11092979,114565,0,1749532065,13914.52221892999,73.58791193999787,53076.55788888 2025-06-10,05:07:47.000,161,11092946,114565,0,1749532066,13914.576109409994,73.66545236999809,53076.62776008 2025-06-10,05:07:48.000,161,11092917,114445,0,1749532067,13914.616527269995,73.7288945399996,53076.6347472 2025-06-10,05:07:49.000,161,11092985,114405,0,1749532068,13914.60979096,73.7288945399996,53076.669682800006 2025-06-10,05:07:50.000,161,11092936,114365,0,1749532069,13914.60979096,73.71479628000088,53076.65570856 2025-06-10,05:07:51.000,161,11092954,114725,0,1749532070,13914.616527269995,73.71479628000088,53076.64173432001 2025-06-10,05:07:52.000,161,11093030,114405,0,1749532071,13914.656945129995,73.60905933000322,53076.53692752 2025-06-10,05:07:53.000,161,11093010,114445,0,1749532072,13914.58284571999,73.54561716000171,53076.550901760005 2025-06-10,05:07:54.000,161,11092925,114725,0,1749532073,13914.62999989,73.46807673000148,53076.47404344001 2025-06-10,05:07:55.000,161,11092959,114365,0,1749532074,13914.54916417,73.46102760000213,53076.501991920006 2025-06-10,05:07:56.000,161,11092951,114365,0,1749532075,13914.616527269995,73.32709412999975,53076.41814648 2025-06-10,05:07:57.000,161,11092993,114325,0,1749532076,13914.5693731,73.35529065000446,53076.42513360001 2025-06-10,05:07:58.000,161,11093007,114365,0,1749532077,13914.68389036999,73.29889761000231,53076.501991920006 2025-06-10,05:07:59.000,161,11092939,114285,0,1749532078,13914.67041775,73.30594674000167,53076.4600692 2025-06-10,05:08:00.000,161,11092959,114365,0,1749532079,13914.778198709995,73.36233978000382,53076.564876 2025-06-10,05:08:01.000,161,11092933,114125,0,1749532080,13914.75125347,73.34824151999783,53076.54391464001 2025-06-10,05:08:02.000,161,11093022,114365,0,1749532081,13914.83208919,73.30594674000167,53076.58583736 2025-06-10,05:08:03.000,161,11092980,114365,0,1749532082,13914.72430822999,73.32709412999975,53076.55788888 2025-06-10,05:08:04.000,161,11093033,114325,0,1749532083,13914.83208919,73.27070109000488,53076.564876 2025-06-10,05:08:05.000,161,11092964,114485,0,1749532084,13914.69062668,73.25660282999888,53076.5299404 2025-06-10,05:08:06.000,161,11092931,114565,0,1749532085,13914.778198709995,73.1720132699993,53076.51596616 2025-06-10,05:08:07.000,161,11093033,114645,0,1749532086,13914.69062668,73.21430805000273,53076.481030560004 2025-06-10,05:08:08.000,161,11093027,114405,0,1749532087,13914.7714624,73.17906239999866,53076.501991920006 2025-06-10,05:08:09.000,161,11092947,114485,0,1749532088,13914.65020882,73.21430805000273,53076.47404344001 2025-06-10,05:08:10.000,161,11092977,114485,0,1749532089,13914.798407639995,73.22135718000209,53076.52295328001 2025-06-10,05:08:11.000,161,11092990,114405,0,1749532090,13914.70409929999,73.20725892000337,53076.51596616 2025-06-10,05:08:12.000,161,11093002,114445,0,1749532091,13914.74451715999,73.1720132699993,53076.49500480001 2025-06-10,05:08:13.000,161,11092952,114565,0,1749532092,13914.656945129995,73.15086588000122,53076.44609496001 2025-06-10,05:08:14.000,161,11092929,114445,0,1749532093,13914.71083561,73.09447283999907,53076.42513360001 2025-06-10,05:08:15.000,161,11093014,114285,0,1749532094,13914.677154059995,73.09447283999907,53076.37622376001 2025-06-10,05:08:16.000,161,11092965,114405,0,1749532095,13914.58958203,73.01693240999884,53076.35526240001 2025-06-10,05:08:17.000,161,11092946,114525,0,1749532096,13914.54916417,73.04512893000356,53076.34128816 2025-06-10,05:08:18.000,161,11092967,114164,0,1749532097,13914.58284571999,73.0239815399982,53076.29936544 2025-06-10,05:08:19.000,161,11093005,114365,0,1749532098,13914.60305464999,73.05217806000292,53076.29237832 2025-06-10,05:08:20.000,161,11093028,114405,0,1749532099,13914.616527269995,73.05217806000292,53076.39718512 2025-06-10,05:08:21.000,161,11092981,114445,0,1749532100,13914.535691549994,73.11562023000442,53076.390198 2025-06-10,05:08:22.000,161,11092983,114365,0,1749532101,13914.555900479994,73.10857109999779,53076.42513360001 2025-06-10,05:08:23.000,161,11093017,114565,0,1749532102,13914.555900479994,73.18611152999802,53076.481030560004 2025-06-10,05:08:24.000,161,11092958,114485,0,1749532103,13914.717571919995,73.2354554400008,53076.54391464001 2025-06-10,05:08:25.000,161,11092993,114405,0,1749532104,13914.677154059995,73.32709412999975,53076.58583736 2025-06-10,05:08:26.000,161,11092996,114365,0,1749532105,13914.717571919995,73.41168368999934,53076.599811600005 2025-06-10,05:08:27.000,161,11093055,114365,0,1749532106,13914.656945129995,73.41168368999934,53076.62077296001 2025-06-10,05:08:28.000,161,11093091,114565,0,1749532107,13914.67041775,73.39758543000062,53076.62077296001 2025-06-10,05:08:29.000,161,11093030,114405,0,1749532108,13914.58284571999,73.39758543000062,53076.62776008 2025-06-10,05:08:30.000,161,11093052,114045,0,1749532109,13914.58958203,73.4187328199987,53076.57186312001 2025-06-10,05:08:31.000,161,11093078,114285,0,1749532110,13914.535691549994,73.39053630000126,53076.550901760005 2025-06-10,05:08:32.000,161,11093014,114405,0,1749532111,13914.495273689994,73.3834871700019,53076.59282448001 2025-06-10,05:08:33.000,161,11093038,114285,0,1749532112,13914.515482619994,73.39053630000126,53076.47404344001 2025-06-10,05:08:34.000,161,11093031,114365,0,1749532113,13914.421174279989,73.39053630000126,53076.564876 2025-06-10,05:08:35.000,161,11093062,114525,0,1749532114,13914.508746309999,73.40463455999998,53076.5299404 2025-06-10,05:08:36.000,161,11092949,114485,0,1749532115,13914.495273689994,73.49627324999892,53076.57186312001 2025-06-10,05:08:37.000,161,11093090,114445,0,1749532116,13914.508746309999,73.53856803000235,53076.564876 2025-06-10,05:08:38.000,161,11093019,114245,0,1749532117,13914.535691549994,73.62315759000194,53076.57186312001 2025-06-10,05:08:39.000,161,11093002,114405,0,1749532118,13914.596318339994,73.63725585000066,53076.564876 2025-06-10,05:08:40.000,161,11093012,114205,0,1749532119,13914.535691549994,73.67250150000473,53076.55788888 2025-06-10,05:08:41.000,161,11093021,114285,0,1749532120,13914.576109409994,73.65840323999873,53076.52295328001 2025-06-10,05:08:42.000,161,11093016,114485,0,1749532121,13914.515482619994,73.65840323999873,53076.50897904 2025-06-10,05:08:44.000,161,11092967,114405,0,1749532123,13914.54242785999,73.6936488900028,53076.54391464001 2025-06-10,05:08:45.000,161,11093007,114205,0,1749532124,13914.62326357999,73.74299279999832,53076.55788888 2025-06-10,05:08:46.000,161,11093087,114485,0,1749532125,13914.71083561,73.86987714000134,53076.6347472 2025-06-10,05:08:47.000,161,11093039,114485,0,1749532126,13914.76472608999,73.96151583000028,53076.69064416001 2025-06-10,05:08:48.000,161,11093071,114365,0,1749532127,13914.79167133,74.05315451999923,53076.80243808 2025-06-10,05:08:49.000,161,11093027,114405,0,1749532128,13914.737780849995,74.01790887000243,53076.73955400001 2025-06-10,05:08:50.000,161,11093085,114245,0,1749532129,13914.80514394999,74.07430191000458,53076.767502480005 2025-06-10,05:08:51.000,161,11093072,114245,0,1749532130,13914.69062668,74.13069494999945,53076.79545096 2025-06-10,05:08:52.000,161,11093043,114405,0,1749532131,13914.76472608999,74.15889147000416,53076.78846384001 2025-06-10,05:08:53.000,161,11093034,114325,0,1749532132,13914.68389036999,74.1518423400048,53076.76051536001 2025-06-10,05:08:54.000,161,11093096,114485,0,1749532133,13914.73104454,74.1518423400048,53076.8443608 2025-06-10,05:08:55.000,161,11093084,114405,0,1749532134,13914.67041775,74.13774407999881,53076.74654112 2025-06-10,05:08:56.000,161,11093042,114405,0,1749532135,13914.65020882,74.14479320999817,53076.767502480005 2025-06-10,05:08:57.000,161,11093053,114365,0,1749532136,13914.58284571999,74.10249843000202,53076.69763128 2025-06-10,05:08:58.000,161,11093061,114405,0,1749532137,13914.58958203,74.11659669000073,53076.73256688 2025-06-10,05:08:59.000,161,11093064,114645,0,1749532138,13914.5693731,74.10954756000137,53076.718592640005 2025-06-10,05:09:00.000,161,11093044,114285,0,1749532139,13914.54242785999,74.10954756000137,53076.72557976 2025-06-10,05:09:01.000,161,11093062,114645,0,1749532140,13914.48180106999,74.10249843000202,53076.75352824 2025-06-10,05:09:02.000,161,11093086,114285,0,1749532141,13914.387492729998,74.06020364999858,53076.64173432001 2025-06-10,05:09:03.000,161,11093129,114285,0,1749532142,13914.394229039994,74.05315451999923,53076.648721440004 2025-06-10,05:09:04.000,161,11093032,114045,0,1749532143,13914.286448079998,73.98266321999836,53076.62077296001 2025-06-10,05:09:05.000,161,11093049,115045,0,1749532144,13914.293184389993,73.96856495999964,53076.599811600005 2025-06-10,05:09:06.000,161,11093072,114325,0,1749532145,13914.313393319993,73.95446670000092,53076.62776008 2025-06-10,05:09:07.000,161,11093083,114405,0,1749532146,13914.171930809993,73.86987714000134,53076.57186312001 2025-06-10,05:09:08.000,161,11093040,114325,0,1749532147,13914.367283799998,73.86282801000198,53076.648721440004 2025-06-10,05:09:09.000,161,11093014,114405,0,1749532148,13914.171930809993,73.85577888000262,53076.599811600005 2025-06-10,05:09:10.000,161,11093065,114365,0,1749532149,13914.185403429998,73.76414019000367,53076.55788888 2025-06-10,05:09:11.000,161,11093069,114205,0,1749532150,13914.165194499998,73.82053322999855,53076.51596616 2025-06-10,05:09:12.000,161,11093053,114405,0,1749532151,13914.091095089992,73.78528758000175,53076.481030560004 2025-06-10,05:09:13.000,161,11093047,114565,0,1749532152,13914.037204610002,73.70774715000152,53076.52295328001 2025-06-10,05:09:14.000,161,11093039,114205,0,1749532153,13913.990050439992,73.70069802000216,53076.501991920006 2025-06-10,05:09:15.000,161,11093067,114285,0,1749532154,13913.902478409997,73.62315759000194,53076.4600692 2025-06-10,05:09:16.000,161,11093086,114325,0,1749532155,13913.936159960002,73.60905933000322,53076.40417224001 2025-06-10,05:09:17.000,161,11093030,114205,0,1749532156,13913.868796859992,73.60905933000322,53076.390198 2025-06-10,05:09:18.000,161,11092993,114365,0,1749532157,13913.787961139991,73.65840323999873,53076.39718512 2025-06-10,05:09:19.000,161,11093057,114445,0,1749532158,13913.680180179996,73.70069802000216,53076.390198 2025-06-10,05:09:20.000,161,11093098,114245,0,1749532159,13913.65323494,73.72184541000024,53076.39718512 2025-06-10,05:09:21.000,161,11093033,114725,0,1749532160,13913.558926599995,73.74299279999832,53076.42513360001 2025-06-10,05:09:22.000,161,11093044,114405,0,1749532161,13913.56566290999,73.74299279999832,53076.40417224001 2025-06-10,05:09:23.000,161,11093021,114085,0,1749532162,13913.4915635,73.79233671000111,53076.39718512 2025-06-10,05:09:24.000,161,11093082,114605,0,1749532163,13913.397255159995,73.79233671000111,53076.36923664 2025-06-10,05:09:25.000,161,11093048,114164,0,1749532164,13913.316419439994,73.80643496999983,53076.28539120001 2025-06-10,05:09:26.000,161,11093097,114205,0,1749532165,13913.37030992,73.8275823599979,53076.28539120001 2025-06-10,05:09:27.000,161,11093033,114485,0,1749532166,13913.356837299994,73.94741757000156,53076.30635256001 2025-06-10,05:09:28.000,161,11093049,114605,0,1749532167,13913.38378253999,73.96151583000028,53076.28539120001 2025-06-10,05:09:29.000,161,11093033,114365,0,1749532168,13913.377046229994,73.975614089999,53076.2504556 2025-06-10,05:09:30.000,161,11093043,114045,0,1749532169,13913.43093671,74.11659669000073,53076.35526240001 2025-06-10,05:09:31.000,161,11093086,114405,0,1749532170,13913.4915635,74.25053016000311,53076.32731392001 2025-06-10,05:09:32.000,161,11093160,114725,0,1749532171,13913.599344459995,74.40561102000356,53076.46705632 2025-06-10,05:09:33.000,161,11093064,114485,0,1749532172,13913.67344387,74.49020058000315,53076.45308208001 2025-06-10,05:09:34.000,161,11093084,114365,0,1749532173,13913.767752209991,74.63118318000488,53076.54391464001 2025-06-10,05:09:35.000,161,11093186,114085,0,1749532174,13913.889005789992,74.75806752000062,53076.6347472 2025-06-10,05:09:36.000,161,11093080,114365,0,1749532175,13913.895742100001,74.92019751000043,53076.72557976 2025-06-10,05:09:37.000,161,11093184,114085,0,1749532176,13913.983314129997,75.06822924000153,53076.7744896 2025-06-10,05:09:38.000,161,11093155,114045,0,1749532177,13914.057413540002,75.2021627100039,53076.8443608 2025-06-10,05:09:39.000,161,11093139,114285,0,1749532178,13914.165194499998,75.3854400900018,53076.97711608001 2025-06-10,05:09:40.000,161,11093264,114245,0,1749532179,13914.219084979988,75.51937356000417,53076.99109032 2025-06-10,05:09:41.000,161,11093252,114445,0,1749532180,13914.340338559989,75.68150355000398,53077.102884240005 2025-06-10,05:09:42.000,161,11093183,114205,0,1749532181,13914.48180106999,75.82248614999844,53077.18672968 2025-06-10,05:09:43.000,161,11093234,113885,0,1749532182,13914.495273689994,75.99166527000489,53077.25660088 2025-06-10,05:09:44.000,161,11093238,114285,0,1749532183,13914.69062668,76.21018829999957,53077.389356160005 2025-06-10,05:09:45.000,161,11093225,114365,0,1749532184,13914.70409929999,76.36526916000003,53077.508137200006 2025-06-10,05:09:46.000,161,11093252,114405,0,1749532185,13914.76472608999,76.45690784999897,53077.53608568 2025-06-10,05:09:47.000,161,11093228,114525,0,1749532186,13914.76472608999,76.56264480000391,53077.59198264 2025-06-10,05:09:48.000,161,11093230,114365,0,1749532187,13914.7714624,76.6472343600035,53077.56403416 2025-06-10,05:09:49.000,161,11093302,114445,0,1749532188,13914.838825499995,76.75297131000116,53077.59198264 2025-06-10,05:09:50.000,161,11093238,113885,0,1749532189,13914.87250705,76.85870825999882,53077.66185384 2025-06-10,05:09:51.000,161,11093268,114485,0,1749532190,13914.87250705,76.92215043000033,53077.71076368 2025-06-10,05:09:52.000,161,11093276,114485,0,1749532191,13914.919661219996,76.96444521000376,53077.66185384 2025-06-10,05:09:53.000,161,11093282,114405,0,1749532192,13914.926397529991,77.02083824999863,53077.76666064001 2025-06-10,05:09:54.000,161,11093242,114365,0,1749532193,13914.987024319991,77.10542780999822,53077.79460912001 2025-06-10,05:09:55.000,161,11093271,114605,0,1749532194,13914.939870149996,77.2041156300038,53077.80159624 2025-06-10,05:09:56.000,161,11093270,114365,0,1749532195,13914.946606459991,77.18296823999844,53077.78063488 2025-06-10,05:09:57.000,161,11093230,114285,0,1749532196,13914.88597966999,77.23231215000123,53077.75967352 2025-06-10,05:09:58.000,161,11093223,114405,0,1749532197,13914.879243359996,77.23231215000123,53077.71775080001 2025-06-10,05:09:59.000,161,11093294,114725,0,1749532198,13914.84556180999,77.22526302000188,53077.64787960001 2025-06-10,05:10:00.000,161,11093260,114164,0,1749532199,13914.899452289996,77.22526302000188,53077.69678944001 2025-06-10,05:10:01.000,161,11093289,114285,0,1749532200,13914.960079079996,77.25345953999931,53077.675828080006 2025-06-10,05:10:02.000,161,11093277,114405,0,1749532201,13915.007233249991,77.26755779999803,53077.64089248 2025-06-10,05:10:03.000,161,11093233,114405,0,1749532202,13915.074596350001,77.25345953999931,53077.68980232 2025-06-10,05:10:04.000,161,11093250,114565,0,1749532203,13915.175641000002,77.28870519000338,53077.71775080001 2025-06-10,05:10:05.000,161,11093254,114164,0,1749532204,13915.216058860002,77.34509822999826,53077.6828152 2025-06-10,05:10:06.000,161,11093257,114405,0,1749532205,13915.310367199992,77.35919649000425,53077.69678944001 2025-06-10,05:10:07.000,161,11093233,114445,0,1749532206,13915.317103510002,77.39444214000105,53077.71076368 2025-06-10,05:10:08.000,161,11093262,114445,0,1749532207,13915.364257679998,77.39444214000105,53077.7526864 2025-06-10,05:10:09.000,161,11093259,114365,0,1749532208,13915.397939230003,77.42263865999848,53077.7526864 2025-06-10,05:10:10.000,161,11093250,114325,0,1749532209,13915.391202919993,77.43673692000448,53077.724737920005 2025-06-10,05:10:11.000,161,11093227,114164,0,1749532210,13915.438357089988,77.46493344000191,53077.773647760005 2025-06-10,05:10:12.000,161,11093274,113925,0,1749532211,13915.404675539998,77.52132648000406,53077.73172504 2025-06-10,05:10:13.000,161,11093189,114205,0,1749532212,13915.438357089988,77.5495230000015,53077.82954472 2025-06-10,05:10:14.000,161,11093280,114485,0,1749532213,13915.391202919993,77.54247387000214,53077.79460912001 2025-06-10,05:10:15.000,161,11093231,114405,0,1749532214,13915.445093399998,77.50017908999871,53077.82954472 2025-06-10,05:10:16.000,161,11093225,114445,0,1749532215,13915.451829709993,77.52837561000342,53077.79460912001 2025-06-10,05:10:17.000,161,11093263,114285,0,1749532216,13915.465302329998,77.49312995999935,53077.79460912001 2025-06-10,05:10:18.000,161,11093285,114365,0,1749532217,13915.424884469998,77.53542474000278,53077.80159624 2025-06-10,05:10:19.000,161,11093250,114565,0,1749532218,13915.539401739989,77.5142773500047,53077.78063488 2025-06-10,05:10:20.000,161,11093148,114605,0,1749532219,13915.519192809988,77.57771951999894,53077.83653184001 2025-06-10,05:10:21.000,161,11093267,114325,0,1749532220,13915.674127939994,77.57067038999958,53077.85050608 2025-06-10,05:10:22.000,161,11093279,114365,0,1749532221,13915.620237459989,77.59886691000429,53077.843518960006 2025-06-10,05:10:23.000,161,11093291,114365,0,1749532222,13915.728018419999,77.55657213000086,53077.843518960006 2025-06-10,05:10:24.000,161,11093260,114405,0,1749532223,13915.640446389989,77.60591604000365,53077.82954472 2025-06-10,05:10:25.000,161,11093228,114205,0,1749532224,13915.76169996999,77.56362126000022,53077.81557048001 2025-06-10,05:10:26.000,161,11093263,114485,0,1749532225,13915.687600559999,77.6482108199998,53077.81557048001 2025-06-10,05:10:27.000,161,11093271,114565,0,1749532226,13915.80885414,77.61296517000301,53077.78762200001 2025-06-10,05:10:28.000,161,11093213,114125,0,1749532227,13915.76843628,77.67640734000452,53077.80858336 2025-06-10,05:10:29.000,161,11093213,114485,0,1749532228,13915.82906307,77.69050560000323,53077.8574932 2025-06-10,05:10:30.000,161,11093235,114565,0,1749532229,13915.74149103999,77.73984950999875,53077.80858336 2025-06-10,05:10:31.000,161,11093223,114205,0,1749532230,13915.94358033999,77.69050560000323,53077.773647760005 2025-06-10,05:10:32.000,161,11093290,114405,0,1749532231,13915.88295354999,77.71870212000067,53077.80858336 2025-06-10,05:10:33.000,161,11093177,114325,0,1749532232,13915.99073451,77.73280037999939,53077.76666064001 2025-06-10,05:10:34.000,161,11093233,114325,0,1749532233,13915.93010772,77.73984950999875,53077.79460912001 2025-06-10,05:10:35.000,161,11093240,114245,0,1749532234,13916.08504284999,77.70460386000195,53077.79460912001 2025-06-10,05:10:36.000,161,11093266,114205,0,1749532235,13916.078306539996,77.73280037999939,53077.773647760005 2025-06-10,05:10:37.000,161,11093164,114445,0,1749532236,13916.219769049996,77.71870212000067,53077.83653184001 2025-06-10,05:10:38.000,161,11093195,114565,0,1749532237,13916.199560119996,77.77509516000282,53077.80858336 2025-06-10,05:10:39.000,161,11093193,114365,0,1749532238,13916.266923219991,77.76804603000346,53077.843518960006 2025-06-10,05:10:40.000,161,11093195,114325,0,1749532239,13916.273659530001,77.77509516000282,53077.822557600004 2025-06-10,05:10:41.000,161,11093286,114285,0,1749532240,13916.334286320001,77.82443906999833,53077.81557048001 2025-06-10,05:10:42.000,161,11093232,114245,0,1749532241,13916.354495250001,77.8314881999977,53077.86448032001 2025-06-10,05:10:43.000,161,11093224,114725,0,1749532242,13916.374704180002,77.85263559000305,53077.85050608 2025-06-10,05:10:44.000,161,11093157,114445,0,1749532243,13916.361231559997,77.87378298000112,53077.83653184001 2025-06-10,05:10:45.000,161,11093218,114245,0,1749532244,13916.442067279997,77.84558646000369,53077.892428800005 2025-06-10,05:10:46.000,161,11093269,113965,0,1749532245,13916.448803589992,77.82443906999833,53077.8574932 2025-06-10,05:10:47.000,161,11093197,114405,0,1749532246,13916.455539900002,77.83853733000433,53077.83653184001 2025-06-10,05:10:48.000,161,11093219,114085,0,1749532247,13916.435330970002,77.88788123999984,53077.83653184001 2025-06-10,05:10:49.000,161,11093192,114525,0,1749532248,13916.576793480002,77.88083211000048,53077.843518960006 2025-06-10,05:10:50.000,161,11093244,114245,0,1749532249,13916.623947649998,77.86673385000176,53077.87845456 2025-06-10,05:10:51.000,161,11093273,114485,0,1749532250,13916.630683959993,77.8314881999977,53077.87845456 2025-06-10,05:10:52.000,161,11093296,114445,0,1749532251,13916.664365509998,77.88083211000048,53077.90640304 2025-06-10,05:10:53.000,161,11093274,114405,0,1749532252,13916.704783369998,77.87378298000112,53077.88544168001 2025-06-10,05:10:54.000,161,11093225,114125,0,1749532253,13916.772146469993,77.90197949999856,53077.85050608 2025-06-10,05:10:55.000,161,11093222,114125,0,1749532254,13916.90013635999,77.88083211000048,53077.91339016001 2025-06-10,05:10:56.000,161,11093230,114365,0,1749532255,13916.974235769994,77.92312689000391,53077.990248480004 2025-06-10,05:10:57.000,161,11093194,114405,0,1749532256,13917.06854411,77.96542167000007,53078.03217120001 2025-06-10,05:10:58.000,161,11093220,114405,0,1749532257,13917.14264351999,77.95837254000071,53078.04614544 2025-06-10,05:10:59.000,161,11093260,114405,0,1749532258,13917.25042448,77.95132341000135,53078.060119680005 2025-06-10,05:11:00.000,161,11093308,114485,0,1749532259,13917.297578649996,78.0077164500035,53078.09505528 2025-06-10,05:11:01.000,161,11093262,114445,0,1749532260,13917.39188699,78.01476558000286,53078.11601664 2025-06-10,05:11:02.000,161,11093226,114125,0,1749532261,13917.492931640001,78.09935514000244,53078.15095224001 2025-06-10,05:11:03.000,161,11093292,114325,0,1749532262,13917.607448909992,78.14869904999796,53078.24877192001 2025-06-10,05:11:04.000,161,11093198,114325,0,1749532263,13917.647866769992,78.21919034999883,53078.33960448001 2025-06-10,05:11:05.000,161,11093291,114405,0,1749532264,13917.802801899998,78.31082903999777,53078.41646280001 2025-06-10,05:11:06.000,161,11093305,114365,0,1749532265,13917.836483450003,78.29673077999905,53078.43043704 2025-06-10,05:11:07.000,161,11093306,114164,0,1749532266,13917.924055479998,78.33902556000248,53078.43043704 2025-06-10,05:11:08.000,161,11093260,114445,0,1749532267,13917.951000719993,78.37427120999928,53078.563192320005 2025-06-10,05:11:09.000,161,11093278,114205,0,1749532268,13918.038572749989,78.44476251000015,53078.60511504001 2025-06-10,05:11:10.000,161,11093288,114325,0,1749532269,13918.15982632999,78.50820468000165,53078.70992184 2025-06-10,05:11:11.000,161,11093291,114765,0,1749532270,13918.2069805,78.49410642000294,53078.72389608001 2025-06-10,05:11:12.000,161,11093271,114405,0,1749532271,13918.294552529995,78.49410642000294,53078.75883168 2025-06-10,05:11:13.000,161,11093338,114205,0,1749532272,13918.30128883999,78.50820468000165,53078.779793040005 2025-06-10,05:11:14.000,161,11093286,114045,0,1749532273,13918.48990552,78.57869598000252,53078.84267712001 2025-06-10,05:11:15.000,161,11093290,114565,0,1749532274,13918.476432899995,78.53640119999909,53078.77280592001 2025-06-10,05:11:16.000,161,11093253,114365,0,1749532275,13918.496641829995,78.52230294000037,53078.80774152 2025-06-10,05:11:17.000,161,11093262,114205,0,1749532276,13918.52358706999,78.48000816000422,53078.828702880004 2025-06-10,05:11:18.000,161,11093313,114325,0,1749532277,13918.50337813999,78.46590989999822,53078.80075440001 2025-06-10,05:11:19.000,161,11093309,114245,0,1749532278,13918.53032338,78.45886076999886,53078.80774152 2025-06-10,05:11:20.000,161,11093295,114285,0,1749532279,13918.638104339996,78.51525381000101,53078.85665136 2025-06-10,05:11:21.000,161,11093324,114164,0,1749532280,13918.678522199996,78.47295903000486,53078.84267712001 2025-06-10,05:11:22.000,161,11093303,113965,0,1749532281,13918.718940059996,78.55049945999781,53078.91254832 2025-06-10,05:11:23.000,161,11093289,114405,0,1749532282,13918.759357919997,78.62803988999804,53078.96844528001 2025-06-10,05:11:24.000,161,11093313,114205,0,1749532283,13918.739148989996,78.64918728000339,53078.961458159996 2025-06-10,05:11:25.000,161,11093262,114285,0,1749532284,13918.887347809992,78.6985311899989,53079.03831648001 2025-06-10,05:11:26.000,161,11093318,114405,0,1749532285,13918.826721019992,78.72672771000362,53079.05229072 2025-06-10,05:11:27.000,161,11093263,114405,0,1749532286,13918.934501980002,78.78312074999849,53079.07325208 2025-06-10,05:11:28.000,161,11093310,114205,0,1749532287,13918.921029359997,78.83951379000064,53079.14312328 2025-06-10,05:11:29.000,161,11093267,114565,0,1749532288,13919.028810319993,78.91705422000086,53079.22696872001 2025-06-10,05:11:30.000,161,11093304,114565,0,1749532289,13919.096173419988,78.99459465000109,53079.2898528 2025-06-10,05:11:31.000,161,11093292,114645,0,1749532290,13919.096173419988,79.04393856000388,53079.31081416 2025-06-10,05:11:32.000,161,11093395,114405,0,1749532291,13919.203954379998,79.1567246400009,53079.38068536 2025-06-10,05:11:33.000,161,11093309,114205,0,1749532292,13919.177009139989,79.27655985000456,53079.450556560005 2025-06-10,05:11:34.000,161,11093292,114325,0,1749532293,13919.251108549994,79.32590376000007,53079.43658232 2025-06-10,05:11:35.000,161,11093319,114565,0,1749532294,13919.325207959999,79.38934593000158,53079.51344064001 2025-06-10,05:11:36.000,161,11093322,114285,0,1749532295,13919.284790099999,79.44573897000373,53079.534402 2025-06-10,05:11:37.000,161,11093272,114405,0,1749532296,13919.35888950999,79.52327940000396,53079.54138912001 2025-06-10,05:11:38.000,161,11093288,114205,0,1749532297,13919.365625819999,79.60081983000418,53079.632221679996 2025-06-10,05:11:39.000,161,11093376,114445,0,1749532298,13919.40604368,79.62196722000226,53079.667157280004 2025-06-10,05:11:40.000,161,11093302,114365,0,1749532299,13919.554242499995,79.72770416999992,53079.70209288 2025-06-10,05:11:41.000,161,11093312,114325,0,1749532300,13919.45993415999,79.72065504000057,53079.69510576 2025-06-10,05:11:42.000,161,11093306,114085,0,1749532301,13919.54750619,79.76999895000336,53079.6741444 2025-06-10,05:11:43.000,161,11093261,114365,0,1749532302,13919.62834191,79.80524460000015,53079.72305424 2025-06-10,05:11:44.000,161,11093270,114485,0,1749532303,13919.56097880999,79.77704808000271,53079.75100272 2025-06-10,05:11:45.000,161,11093280,114405,0,1749532304,13919.655287149995,79.78409721000207,53079.737028480005 2025-06-10,05:11:46.000,161,11093303,114285,0,1749532305,13919.52729726,79.79819547000079,53079.688118640006 2025-06-10,05:11:47.000,161,11093307,114325,0,1749532306,13919.614869289995,79.80524460000015,53079.68113152001 2025-06-10,05:11:48.000,161,11093262,114045,0,1749532307,13919.60139666999,79.80524460000015,53079.688118640006 2025-06-10,05:11:49.000,161,11093264,114325,0,1749532308,13919.66202345999,79.81934285999887,53079.69510576 2025-06-10,05:11:50.000,161,11093305,114125,0,1749532309,13919.70244131999,79.82639198999823,53079.667157280004 2025-06-10,05:11:51.000,161,11093297,114405,0,1749532310,13919.695705009995,79.84049025000422,53079.70908000001 2025-06-10,05:11:52.000,161,11093318,114405,0,1749532311,13919.70244131999,79.92507981000381,53079.688118640006 2025-06-10,05:11:53.000,161,11093266,114045,0,1749532312,13919.776540729996,79.91098154999781,53079.72305424 2025-06-10,05:11:54.000,161,11093275,114405,0,1749532313,13919.816958589996,80.00262024000403,53079.75798984001 2025-06-10,05:11:55.000,161,11093244,114525,0,1749532314,13919.924739549992,80.01671850000275,53079.737028480005 2025-06-10,05:11:56.000,161,11093309,114325,0,1749532315,13919.911266930001,80.0731115400049,53079.75798984001 2025-06-10,05:11:57.000,161,11093337,114245,0,1749532316,13919.958421099996,80.11540632000106,53079.73004136001 2025-06-10,05:11:58.000,161,11093319,114485,0,1749532317,13920.025784199992,80.22114326999872,53079.799912559996 2025-06-10,05:11:59.000,161,11093280,114405,0,1749532318,13920.160510399997,80.33392935000302,53079.92568072001 2025-06-10,05:12:00.000,161,11093301,114205,0,1749532319,13920.275027670003,80.46081368999876,53079.93965496 2025-06-10,05:12:01.000,161,11093315,114405,0,1749532320,13920.423226489998,80.53835411999898,53080.10734584 2025-06-10,05:12:02.000,161,11093295,114365,0,1749532321,13920.470380659994,80.68638585000008,53080.17721704 2025-06-10,05:12:03.000,161,11093378,114365,0,1749532322,13920.63878840999,80.82736845000181,53080.2680496 2025-06-10,05:12:04.000,161,11093386,114245,0,1749532323,13920.733096749995,80.90490888000204,53080.30997232001 2025-06-10,05:12:05.000,161,11093427,114365,0,1749532324,13920.78025091999,80.95425279000483,53080.33093368001 2025-06-10,05:12:06.000,161,11093334,114525,0,1749532325,13920.86782295,81.0106458299997,53080.39381776 2025-06-10,05:12:07.000,161,11093387,114485,0,1749532326,13920.88803188,81.06703887000185,53080.4427276 2025-06-10,05:12:08.000,161,11093339,114285,0,1749532327,13920.94865867,81.09523538999929,53080.470676079996 2025-06-10,05:12:09.000,161,11093362,114405,0,1749532328,13920.94192235999,81.07408800000121,53080.43574048 2025-06-10,05:12:10.000,161,11093334,114245,0,1749532329,13920.92844974,81.11638278000464,53080.41477912 2025-06-10,05:12:11.000,161,11093327,114325,0,1749532330,13920.9688676,81.13048104000336,53080.40080488001 2025-06-10,05:12:12.000,161,11093323,114445,0,1749532331,13920.92171342999,81.16572669000016,53080.407792000005 2025-06-10,05:12:13.000,161,11093293,114245,0,1749532332,13921.016021769996,81.20802147000359,53080.407792000005 2025-06-10,05:12:14.000,161,11093366,114645,0,1749532333,13921.02949439,81.27146363999782,53080.42875336001 2025-06-10,05:12:15.000,161,11093361,114725,0,1749532334,13921.076648559996,81.29261103000317,53080.470676079996 2025-06-10,05:12:16.000,161,11093285,114164,0,1749532335,13921.069912250001,81.34900406999805,53080.505611680004 2025-06-10,05:12:17.000,161,11093281,114565,0,1749532336,13921.150747970001,81.41244623999955,53080.56150864 2025-06-10,05:12:18.000,161,11093335,114325,0,1749532337,13921.090121180001,81.39834798000084,53080.526573040006 2025-06-10,05:12:19.000,161,11093349,114445,0,1749532338,13921.204638449992,81.44769189000363,53080.58247 2025-06-10,05:12:20.000,161,11093311,114525,0,1749532339,13921.137275349996,81.44064276000427,53080.61041848 2025-06-10,05:12:21.000,161,11093330,114164,0,1749532340,13921.177693209997,81.46179015000234,53080.624392720005 2025-06-10,05:12:22.000,161,11093364,114245,0,1749532341,13921.184429519992,81.51818319000449,53080.61740560001 2025-06-10,05:12:23.000,161,11093287,114285,0,1749532342,13921.164220589992,81.53228145000321,53080.56849576001 2025-06-10,05:12:24.000,161,11093371,114405,0,1749532343,13921.224847379992,81.52523232000385,53080.56849576001 2025-06-10,05:12:25.000,161,11093303,114365,0,1749532344,13921.110330110001,81.52523232000385,53080.58945712 2025-06-10,05:12:26.000,161,11093287,114645,0,1749532345,13921.00928546,81.39129885000148,53080.47766320001 2025-06-10,05:12:27.000,161,11093284,114365,0,1749532346,13920.874559259995,81.32785667999997,53080.30997232001 2025-06-10,05:12:28.000,161,11093209,114565,0,1749532347,13920.86108663999,81.24326712000038,53080.27503672 2025-06-10,05:12:29.000,161,11093275,114685,0,1749532348,13920.692678889995,81.18687407999823,53080.14228144001 2025-06-10,05:12:30.000,161,11093229,114285,0,1749532349,13920.59837054999,81.06703887000185,53080.01651328001 2025-06-10,05:12:31.000,161,11093252,114325,0,1749532350,13920.477116969989,81.07408800000121,53079.99555192001 2025-06-10,05:12:32.000,161,11093213,113885,0,1749532351,13920.483853279999,81.00359670000034,53079.953629200005 2025-06-10,05:12:33.000,161,11093162,114485,0,1749532352,13920.328918149993,80.97540018000291,53079.904719360005 2025-06-10,05:12:34.000,161,11093201,114045,0,1749532353,13920.369336009993,80.97540018000291,53079.799912559996 2025-06-10,05:12:35.000,161,11093225,114405,0,1749532354,13920.221137189998,81.03179321999778,53079.799912559996 2025-06-10,05:12:36.000,161,11093234,114365,0,1749532355,13920.301972909998,81.01769495999906,53079.834848160004 2025-06-10,05:12:37.000,161,11093203,114365,0,1749532356,13920.072938370002,81.05294061000313,53079.75798984001 2025-06-10,05:12:38.000,161,11093197,114405,0,1749532357,13920.153774090002,81.08113713000057,53079.7440156 2025-06-10,05:12:39.000,161,11093190,114125,0,1749532358,13920.052729440002,81.13048104000336,53079.71606712 2025-06-10,05:12:40.000,161,11093187,114725,0,1749532359,13920.039256819997,81.17277581999952,53079.76497696 2025-06-10,05:12:41.000,161,11093188,114325,0,1749532360,13920.012311580002,81.25031624999974,53079.72305424 2025-06-10,05:12:42.000,161,11093226,114485,0,1749532361,13920.099883609997,81.34900406999805,53079.785938320005 2025-06-10,05:12:43.000,161,11093238,114445,0,1749532362,13920.019047889997,81.45474102000298,53079.80689968001 2025-06-10,05:12:44.000,161,11093225,114245,0,1749532363,13920.120092539997,81.56047797000065,53079.87677088001 2025-06-10,05:12:45.000,161,11093201,114405,0,1749532364,13920.039256819997,81.66621491999831,53079.883758 2025-06-10,05:12:46.000,161,11093254,114245,0,1749532365,13920.180719329997,81.76490274000389,53079.953629200005 2025-06-10,05:12:47.000,161,11093288,114485,0,1749532366,13920.052729440002,81.80014839000069,53079.953629200005 2025-06-10,05:12:48.000,161,11093190,114205,0,1749532367,13920.173983020002,81.87768882000091,53080.002539040004 2025-06-10,05:12:49.000,161,11093259,114485,0,1749532368,13920.045993129992,81.89883620999899,53079.92568072001 2025-06-10,05:12:50.000,161,11093213,114485,0,1749532369,13920.153774090002,81.94818012000178,53079.96061632 2025-06-10,05:12:51.000,161,11093218,114565,0,1749532370,13920.079674679997,82.00457316000393,53079.94664208001 2025-06-10,05:12:52.000,161,11093193,114205,0,1749532371,13920.140301469997,82.0750644600048,53079.94664208001 2025-06-10,05:12:53.000,161,11093208,114445,0,1749532372,13920.120092539997,82.15965402000438,53079.98157768 2025-06-10,05:12:54.000,161,11093185,114445,0,1749532373,13920.180719329997,82.19489967000118,53080.07939736 2025-06-10,05:12:55.000,161,11093300,114285,0,1749532374,13920.194191950002,82.21604705999925,53080.058436 2025-06-10,05:12:56.000,161,11093203,114485,0,1749532375,13920.200928259997,82.26539097000204,53080.058436 2025-06-10,05:12:57.000,161,11093198,114445,0,1749532376,13920.207664569993,82.3217840100042,53080.023500400006 2025-06-10,05:12:58.000,161,11093300,114325,0,1749532377,13920.268291359993,82.38522617999843,53080.023500400006 2025-06-10,05:12:59.000,161,11093319,114405,0,1749532378,13920.315445529988,82.39227530999779,53080.058436 2025-06-10,05:13:00.000,161,11093298,114365,0,1749532379,13920.389544939993,82.44866834999993,53080.058436 2025-06-10,05:13:01.000,161,11093273,114605,0,1749532380,13920.389544939993,82.47686487000465,53080.03048752 2025-06-10,05:13:02.000,161,11093315,114565,0,1749532381,13920.53774375999,82.58260182000231,53080.1283072 2025-06-10,05:13:03.000,161,11093243,114365,0,1749532382,13920.510798519994,82.56850356000359,53080.10035872 2025-06-10,05:13:04.000,161,11093263,114325,0,1749532383,13920.584897929999,82.61079833999975,53080.170229920004 2025-06-10,05:13:05.000,161,11093278,114525,0,1749532384,13920.652261029994,82.70948615999805,53080.302985199996 2025-06-10,05:13:06.000,161,11093317,114485,0,1749532385,13920.733096749995,82.74473181000212,53080.302985199996 2025-06-10,05:13:07.000,161,11093326,114164,0,1749532386,13920.78025091999,82.75178094000148,53080.38683064 2025-06-10,05:13:08.000,161,11093349,114325,0,1749532387,13920.813932469995,82.80112485000427,53080.41477912 2025-06-10,05:13:09.000,161,11093353,114405,0,1749532388,13920.92171342999,82.80817398000363,53080.43574048 2025-06-10,05:13:10.000,161,11093390,114405,0,1749532389,13920.90150449999,82.85046875999979,53080.38683064 2025-06-10,05:13:11.000,161,11093371,114005,0,1749532390,13921.056439629996,82.85751788999914,53080.42176624 2025-06-10,05:13:12.000,161,11093378,114405,0,1749532391,13921.117066419996,82.89981267000258,53080.5125988 2025-06-10,05:13:13.000,161,11093304,114285,0,1749532392,13921.150747970001,82.87161614999786,53080.49862456001 2025-06-10,05:13:14.000,161,11093376,114285,0,1749532393,13921.191165830001,82.89276354000322,53080.61041848 2025-06-10,05:13:15.000,161,11093340,114405,0,1749532394,13921.258528929997,82.89276354000322,53080.49163744 2025-06-10,05:13:16.000,161,11093352,114164,0,1749532395,13921.292210480002,82.85751788999914,53080.5125988 2025-06-10,05:13:17.000,161,11093308,114485,0,1749532396,13921.339364649997,82.8645670199985,53080.505611680004 2025-06-10,05:13:18.000,161,11093364,114445,0,1749532397,13921.440409299998,82.89276354000322,53080.526573040006 2025-06-10,05:13:19.000,161,11093366,114405,0,1749532398,13921.534717639988,82.95620571000472,53080.56150864 2025-06-10,05:13:20.000,161,11093346,114445,0,1749532399,13921.662707529998,83.00554962000024,53080.65932832 2025-06-10,05:13:21.000,161,11093459,114565,0,1749532400,13921.709861699994,83.04079527000431,53080.66631544001 2025-06-10,05:13:22.000,161,11093367,114525,0,1749532401,13921.88500576,83.06899179000175,53080.71522528001 2025-06-10,05:13:23.000,161,11093437,114525,0,1749532402,13921.94563255,83.09013917999982,53080.77810936 2025-06-10,05:13:24.000,161,11093372,114445,0,1749532403,13922.14098553999,83.14653222000197,53080.84798056 2025-06-10,05:13:25.000,161,11093366,114285,0,1749532404,13922.194876019996,83.18882699999813,53080.85496768001 2025-06-10,05:13:26.000,161,11093377,114205,0,1749532405,13922.383492699992,83.18882699999813,53080.840993440004 2025-06-10,05:13:27.000,161,11093427,114365,0,1749532406,13922.396965319997,83.18177786999877,53080.8968904 2025-06-10,05:13:28.000,161,11093380,114405,0,1749532407,13922.518218899997,83.24522004000028,53080.93881312 2025-06-10,05:13:29.000,161,11093425,114605,0,1749532408,13922.545164139992,83.23817091000092,53080.95278736001 2025-06-10,05:13:30.000,161,11093420,114245,0,1749532409,13922.706835579993,83.24522004000028,53080.98772296 2025-06-10,05:13:31.000,161,11093480,114285,0,1749532410,13922.807880229993,83.27341655999771,53081.029645680006 2025-06-10,05:13:32.000,161,11093439,114205,0,1749532411,13922.881979639998,83.30161308000243,53081.07156840001 2025-06-10,05:13:33.000,161,11093424,114485,0,1749532412,13923.01670583999,83.3227604700005,53081.14842672001 2025-06-10,05:13:34.000,161,11093471,114485,0,1749532413,13923.07733262999,83.3227604700005,53081.197336560006 2025-06-10,05:13:35.000,161,11093474,114285,0,1749532414,13923.16490466,83.31571134000114,53081.23925928001 2025-06-10,05:13:36.000,161,11093380,114445,0,1749532415,13923.212058829995,83.28046569000435,53081.2113108 2025-06-10,05:13:37.000,161,11093470,114365,0,1749532416,13923.28615824,83.29456395000307,53081.281182 2025-06-10,05:13:38.000,161,11093461,114325,0,1749532417,13923.313103479995,83.259318299999,53081.25323352 2025-06-10,05:13:39.000,161,11093446,114285,0,1749532418,13923.36699396,83.26636742999835,53081.25323352 2025-06-10,05:13:40.000,161,11093397,114485,0,1749532419,13923.48824754,83.259318299999,53081.37201456 2025-06-10,05:13:41.000,161,11093495,114365,0,1749532420,13923.562346949991,83.3227604700005,53081.3510532 2025-06-10,05:13:42.000,161,11093477,114405,0,1749532421,13923.542138019991,83.28046569000435,53081.38598880001 2025-06-10,05:13:43.000,161,11093523,114085,0,1749532422,13923.609501120001,83.31571134000114,53081.4209244 2025-06-10,05:13:44.000,161,11093433,114485,0,1749532423,13923.636446359997,83.37915351000265,53081.45586000001 2025-06-10,05:13:45.000,161,11093451,114445,0,1749532424,13923.697073149997,83.39325177000137,53081.462847120005 2025-06-10,05:13:46.000,161,11093458,114405,0,1749532425,13923.811590420002,83.40030090000073,53081.54669256 2025-06-10,05:13:47.000,161,11093482,114285,0,1749532426,13923.946316619993,83.4355465500048,53081.63752512 2025-06-10,05:13:48.000,161,11093498,114164,0,1749532427,13924.006943409993,83.52013611000439,53081.630538000005 2025-06-10,05:13:49.000,161,11093478,114164,0,1749532428,13924.060833889998,83.52013611000439,53081.68643496 2025-06-10,05:13:50.000,161,11093571,114445,0,1749532429,13924.128196989994,83.63292219000141,53081.805216 2025-06-10,05:13:51.000,161,11093507,114405,0,1749532430,13924.25618687999,83.73161000999971,53081.847138720004 2025-06-10,05:13:52.000,161,11093496,114405,0,1749532431,13924.32354998,83.74570826999843,53081.8750872 2025-06-10,05:13:53.000,161,11093521,114325,0,1749532432,13924.38417677,83.83734696000465,53081.9449584 2025-06-10,05:13:55.000,161,11093558,114405,0,1749532434,13924.471748799995,83.97832955999911,53082.07072656 2025-06-10,05:13:56.000,161,11093564,114405,0,1749532435,13924.572793449996,84.04177173000062,53082.15457200001 2025-06-10,05:13:57.000,161,11093596,114645,0,1749532436,13924.59973868999,84.10521390000213,53082.22444320001 2025-06-10,05:13:58.000,161,11093522,114285,0,1749532437,13924.68731072,84.15455781000492,53082.26636592 2025-06-10,05:13:59.000,161,11093597,114405,0,1749532438,13924.673838099996,84.23209823999787,53082.29431440001 2025-06-10,05:14:00.000,161,11093599,114485,0,1749532439,13924.734464889996,84.2391473700045,53082.350211360004 2025-06-10,05:14:01.000,161,11093625,114325,0,1749532440,13924.801827989992,84.3096386699981,53082.39213408001 2025-06-10,05:14:02.000,161,11093547,114605,0,1749532441,13924.815300609996,84.3730808399996,53082.39213408001 2025-06-10,05:14:03.000,161,11093554,114565,0,1749532442,13924.882663709992,84.3730808399996,53082.36418560001 2025-06-10,05:14:04.000,161,11093617,114205,0,1749532443,13924.902872639992,84.43652301000111,53082.46200528001 2025-06-10,05:14:05.000,161,11093617,114485,0,1749532444,13925.010653600002,84.4858669200039,53082.47597952 2025-06-10,05:14:06.000,161,11093587,114445,0,1749532445,13925.044335149993,84.5211125700007,53082.52488936 2025-06-10,05:14:07.000,161,11093577,114045,0,1749532446,13925.098225629998,84.57750561000285,53082.538863600006 2025-06-10,05:14:08.000,161,11093576,114045,0,1749532447,13925.118434559998,84.62684951999836,53082.517902240004 2025-06-10,05:14:09.000,161,11093601,114445,0,1749532448,13925.104961939993,84.63389864999772,53082.5737992 2025-06-10,05:14:10.000,161,11093537,114285,0,1749532449,13925.138643489998,84.69029168999987,53082.62969616001 2025-06-10,05:14:11.000,161,11093525,114365,0,1749532450,13925.084753009993,84.7678321200001,53082.65764464001 2025-06-10,05:14:12.000,161,11093563,114125,0,1749532451,13925.111698250003,84.77488124999945,53082.6436704 2025-06-10,05:14:13.000,161,11093573,114365,0,1749532452,13925.111698250003,84.7960286400048,53082.69956736001 2025-06-10,05:14:14.000,161,11093642,114205,0,1749532453,13925.158852419998,84.7960286400048,53082.66463176 2025-06-10,05:14:15.000,161,11093636,114205,0,1749532454,13925.104961939993,84.85947080999904,53082.66463176 2025-06-10,05:14:16.000,161,11093600,114365,0,1749532455,13925.192533969988,84.87356906999776,53082.66463176 2025-06-10,05:14:17.000,161,11093515,114205,0,1749532456,13925.158852419998,84.90881472000183,53082.66463176 2025-06-10,05:14:18.000,161,11093605,114405,0,1749532457,13925.192533969988,84.93701123999926,53082.67860600001 2025-06-10,05:14:19.000,161,11093597,114365,0,1749532458,13925.192533969988,84.95110949999798,53082.685593120004 2025-06-10,05:14:20.000,161,11093569,114445,0,1749532459,13925.259897069998,85.00750254000013,53082.706554480006 2025-06-10,05:14:21.000,161,11093602,114205,0,1749532460,13925.300314929998,85.01455166999949,53082.72751584001 2025-06-10,05:14:22.000,161,11093608,114205,0,1749532461,13925.327260169994,85.02864992999821,53082.83232264 2025-06-10,05:14:23.000,161,11093557,114445,0,1749532462,13925.381150649999,85.09914122999908,53082.83930976 2025-06-10,05:14:24.000,161,11093587,114405,0,1749532463,13925.39462326999,85.09914122999908,53082.90918096 2025-06-10,05:14:25.000,161,11093627,114405,0,1749532464,13925.49566791999,85.12733775000379,53082.9580908 2025-06-10,05:14:26.000,161,11093579,114365,0,1749532465,13925.509140539994,85.12733775000379,53082.93712944 2025-06-10,05:14:27.000,161,11093590,114325,0,1749532466,13925.60344888,85.15553427000123,53083.01398776001 2025-06-10,05:14:28.000,161,11093638,114405,0,1749532467,13925.63713042999,85.21192731000338,53082.972065040005 2025-06-10,05:14:29.000,161,11093591,114365,0,1749532468,13925.650603049995,85.20487818000402,53083.00700064 2025-06-10,05:14:30.000,161,11093663,114445,0,1749532469,13925.751647699995,85.08504297000036,53083.00001352 2025-06-10,05:14:31.000,161,11093625,114645,0,1749532470,13925.76512032,84.97225689000334,53082.98603928 2025-06-10,05:14:32.000,161,11093603,114285,0,1749532471,13925.83921972999,84.9299621099999,53083.00001352 2025-06-10,05:14:33.000,161,11093623,114245,0,1749532472,13925.75838400999,84.90176559000247,53082.94411656001 2025-06-10,05:14:34.000,161,11093625,114485,0,1749532473,13925.84595604,84.87356906999776,53082.923155200006 2025-06-10,05:14:35.000,161,11093659,114525,0,1749532474,13925.872901279996,84.85242167999968,53082.94411656001 2025-06-10,05:14:36.000,161,11093621,114485,0,1749532475,13925.879637589991,84.80307777000417,53083.00700064 2025-06-10,05:14:37.000,161,11093566,114525,0,1749532476,13925.86616497,84.81012690000352,53083.027962 2025-06-10,05:14:38.000,161,11093657,114285,0,1749532477,13925.913319139996,84.78897950999817,53082.99302640001 2025-06-10,05:14:39.000,161,11093597,114325,0,1749532478,13925.980682239991,84.77488124999945,53083.01398776001 2025-06-10,05:14:40.000,161,11093598,114285,0,1749532479,13925.973945929996,84.78897950999817,53083.01398776001 2025-06-10,05:14:41.000,161,11093585,114685,0,1749532480,13925.967209620001,84.75373386000138,53083.00700064 2025-06-10,05:14:42.000,161,11093560,114405,0,1749532481,13925.987418550001,84.77488124999945,53083.00001352 2025-06-10,05:14:43.000,161,11093644,114285,0,1749532482,13926.068254270001,84.75373386000138,53083.04892336 2025-06-10,05:14:44.000,161,11093679,114365,0,1749532483,13926.081726889992,84.77488124999945,53083.05591048 2025-06-10,05:14:45.000,161,11093598,114365,0,1749532484,13926.068254270001,84.74668473000202,53083.00700064 2025-06-10,05:14:46.000,161,11093663,114285,0,1749532485,13926.081726889992,84.74668473000202,53082.98603928 2025-06-10,05:14:47.000,161,11093587,114885,0,1749532486,13926.101935819992,84.74668473000202,53083.020974880004 2025-06-10,05:14:48.000,161,11093577,114405,0,1749532487,13926.149089990002,84.75373386000138,53083.027962 2025-06-10,05:14:49.000,161,11093610,114405,0,1749532488,13926.095199509997,84.75373386000138,53083.03494912001 2025-06-10,05:14:50.000,161,11093601,114565,0,1749532489,13926.155826299997,84.75373386000138,53083.069884720004 2025-06-10,05:14:51.000,161,11093635,114365,0,1749532490,13926.155826299997,84.7960286400048,53083.06289760001 2025-06-10,05:14:52.000,161,11093614,114245,0,1749532491,13926.202980469992,84.7678321200001,53083.07687184 2025-06-10,05:14:53.000,161,11093598,114365,0,1749532492,13926.142353679992,84.76078299000073,53083.07687184 2025-06-10,05:14:54.000,161,11093604,114245,0,1749532493,13926.209716780002,84.7678321200001,53083.07687184 2025-06-10,05:14:55.000,161,11093624,114365,0,1749532494,13926.128881060002,84.73963560000266,53083.05591048 2025-06-10,05:14:56.000,161,11093662,114725,0,1749532495,13926.196244159997,84.71143907999794,53083.04892336 2025-06-10,05:14:57.000,161,11093630,114365,0,1749532496,13926.162562609992,84.74668473000202,53083.06289760001 2025-06-10,05:14:58.000,161,11093615,114365,0,1749532497,13926.243398329992,84.80307777000417,53083.07687184 2025-06-10,05:14:59.000,161,11093618,114325,0,1749532498,13926.182771539992,84.78897950999817,53083.07687184 2025-06-10,05:15:00.000,161,11093650,114205,0,1749532499,13926.290552500002,84.7678321200001,53083.05591048 2025-06-10,05:15:01.000,161,11093602,114485,0,1749532500,13926.202980469992,84.85947080999904,53083.07687184 2025-06-10,05:15:02.000,161,11093620,114205,0,1749532501,13926.317497739998,84.82422516000224,53083.0978332 2025-06-10,05:15:03.000,161,11093612,114365,0,1749532502,13926.250134640002,84.84537255000032,53083.090846080006 2025-06-10,05:15:04.000,161,11093622,114365,0,1749532503,13926.378124529998,84.83832342000096,53083.14674304 2025-06-10,05:15:05.000,161,11093689,114205,0,1749532504,13926.317497739998,84.89471646000311,53083.17469152 2025-06-10,05:15:06.000,161,11093657,114725,0,1749532505,13926.344442979993,84.94406036999862,53083.17469152 2025-06-10,05:15:07.000,161,11093632,114405,0,1749532506,13926.330970360003,84.98635515000205,53083.21661424 2025-06-10,05:15:08.000,161,11093664,114245,0,1749532507,13926.357915599998,85.01455166999949,53083.24456272 2025-06-10,05:15:09.000,161,11093689,114045,0,1749532508,13926.391597149988,85.00045341000077,53083.237575600004 2025-06-10,05:15:10.000,161,11093694,114445,0,1749532509,13926.432015009988,85.08504297000036,53083.237575600004 2025-06-10,05:15:11.000,161,11093619,114405,0,1749532510,13926.364651909993,85.07094471000164,53083.26552408 2025-06-10,05:15:12.000,161,11093640,114285,0,1749532511,13926.398333459998,85.09914122999908,53083.258536960006 2025-06-10,05:15:13.000,161,11093659,114125,0,1749532512,13926.344442979993,85.12028862000443,53083.29347256 2025-06-10,05:15:14.000,161,11093703,114565,0,1749532513,13926.398333459998,85.16258340000059,53083.307446800005 2025-06-10,05:15:15.000,161,11093714,114325,0,1749532514,13926.330970360003,85.1766816599993,53083.25154984001 2025-06-10,05:15:16.000,161,11093722,114405,0,1749532515,13926.364651909993,85.19077991999802,53083.27949832001 2025-06-10,05:15:17.000,161,11093695,114285,0,1749532516,13926.337706669998,85.24717296000017,53083.32840816001 2025-06-10,05:15:18.000,161,11093686,114445,0,1749532517,13926.330970360003,85.30356600000232,53083.31443392 2025-06-10,05:15:19.000,161,11093640,114525,0,1749532518,13926.283816189993,85.34586077999847,53083.32840816001 2025-06-10,05:15:20.000,161,11093740,114405,0,1749532519,13926.243398329992,85.35290990999783,53083.31443392 2025-06-10,05:15:21.000,161,11093696,114164,0,1749532520,13926.270343570002,85.37405730000319,53083.31443392 2025-06-10,05:15:22.000,161,11093749,114445,0,1749532521,13926.155826299997,85.3881555600019,53083.31443392 2025-06-10,05:15:23.000,161,11093776,114485,0,1749532522,13926.216453089997,85.36700817000383,53083.36334376 2025-06-10,05:15:24.000,161,11093660,114365,0,1749532523,13926.176035229997,85.4234012099987,53083.34936952001 2025-06-10,05:15:25.000,161,11093657,114285,0,1749532524,13926.189507850002,85.35995904000447,53083.2725112 2025-06-10,05:15:26.000,161,11093681,114565,0,1749532525,13926.182771539992,85.35995904000447,53083.32142104 2025-06-10,05:15:27.000,161,11093740,114445,0,1749532526,13926.169298920002,85.36700817000383,53083.34936952001 2025-06-10,05:15:28.000,161,11093741,114405,0,1749532527,13926.263607259993,85.39520469000126,53083.356356640004 2025-06-10,05:15:29.000,161,11093738,114365,0,1749532528,13926.256870949997,85.41635207999934,53083.34936952001 2025-06-10,05:15:30.000,161,11093691,114525,0,1749532529,13926.283816189993,85.40930294999998,53083.28648544 2025-06-10,05:15:31.000,161,11093718,114205,0,1749532530,13926.297288809998,85.41635207999934,53083.29347256 2025-06-10,05:15:32.000,161,11093779,114525,0,1749532531,13926.270343570002,85.4374994700047,53083.307446800005 2025-06-10,05:15:33.000,161,11093726,114325,0,1749532532,13926.290552500002,85.47979425000085,53083.3423824 2025-06-10,05:15:34.000,161,11093753,114485,0,1749532533,13926.324234049993,85.48684338000021,53083.32142104 2025-06-10,05:15:35.000,161,11093769,114125,0,1749532534,13926.337706669998,85.55028555000172,53083.31443392 2025-06-10,05:15:36.000,161,11093767,114245,0,1749532535,13926.357915599998,85.536187290003,53083.34936952001 2025-06-10,05:15:37.000,161,11093728,114045,0,1749532536,13926.364651909993,85.5714329399998,53083.33539528 2025-06-10,05:15:38.000,161,11093722,114565,0,1749532537,13926.371388219988,85.59962946000451,53083.33539528 2025-06-10,05:15:39.000,161,11093724,114405,0,1749532538,13926.405069769993,85.57848206999915,53083.29347256 2025-06-10,05:15:40.000,161,11093740,114205,0,1749532539,13926.432015009988,85.62782598000194,53083.29347256 2025-06-10,05:15:41.000,161,11093768,114365,0,1749532540,13926.485905489993,85.6348751100013,53083.34936952001 2025-06-10,05:15:42.000,161,11093753,114645,0,1749532541,13926.432015009988,85.6701207599981,53083.28648544 2025-06-10,05:15:43.000,161,11093700,114365,0,1749532542,13926.479169179998,85.70536641000217,53083.29347256 2025-06-10,05:15:44.000,161,11093763,114405,0,1749532543,13926.506114419994,85.73356292999961,53083.307446800005 2025-06-10,05:15:45.000,161,11093716,114405,0,1749532544,13926.539795969999,85.75471031999768,53083.27949832001 2025-06-10,05:15:46.000,161,11093689,114405,0,1749532545,13926.580213829999,85.76880858000368,53083.27949832001 2025-06-10,05:15:47.000,161,11093723,114205,0,1749532546,13926.600422759999,85.83225074999791,53083.2725112 2025-06-10,05:15:48.000,161,11093790,114325,0,1749532547,13926.661049549999,85.86044727000262,53083.307446800005 2025-06-10,05:15:49.000,161,11093791,114045,0,1749532548,13926.67452216999,85.83929988000455,53083.26552408 2025-06-10,05:15:50.000,161,11093725,114205,0,1749532549,13926.687994789994,85.88864379000006,53083.209627120006 2025-06-10,05:15:51.000,161,11093707,114365,0,1749532550,13926.69473109999,85.90274204999878,53083.237575600004 2025-06-10,05:15:52.000,161,11093731,114405,0,1749532551,13926.728412649994,85.93093857000349,53083.16071728001 2025-06-10,05:15:53.000,161,11093727,114365,0,1749532552,13926.71494002999,85.90979117999814,53083.23058848001 2025-06-10,05:15:54.000,161,11093777,114365,0,1749532553,13926.849666229995,85.93798770000285,53083.20264000001 2025-06-10,05:15:55.000,161,11093780,114285,0,1749532554,13926.85640253999,85.93093857000349,53083.18167864001 2025-06-10,05:15:56.000,161,11093729,114445,0,1749532555,13926.92376564,85.98733160999836,53083.0978332 2025-06-10,05:15:57.000,161,11093738,114325,0,1749532556,13926.930501949995,85.99438073999772,53083.139755920005 2025-06-10,05:15:58.000,161,11093720,114285,0,1749532557,13926.93723825999,86.02257726000244,53083.23058848001 2025-06-10,05:15:59.000,161,11093757,114565,0,1749532558,13927.00460136,86.06487203999859,53083.17469152 2025-06-10,05:16:00.000,161,11093710,114205,0,1749532559,13926.991128739995,86.11421595000138,53083.14674304 2025-06-10,05:16:01.000,161,11093765,114525,0,1749532560,13927.031546599996,86.10011769000266,53083.16071728001 2025-06-10,05:16:02.000,161,11093720,114405,0,1749532561,13927.071964459996,86.17765812000289,53083.209627120006 2025-06-10,05:16:03.000,161,11093790,114565,0,1749532562,13927.06522815,86.15651073000481,53083.11879456 2025-06-10,05:16:04.000,161,11093712,114605,0,1749532563,13927.146063870001,86.23405115999776,53083.12578168 2025-06-10,05:16:05.000,161,11093722,114325,0,1749532564,13927.112382319996,86.23405115999776,53083.16071728001 2025-06-10,05:16:06.000,161,11093776,114245,0,1749532565,13927.186481730001,86.31159158999799,53083.17469152 2025-06-10,05:16:07.000,161,11093694,114365,0,1749532566,13927.193218039996,86.35388637000142,53083.188665760004 2025-06-10,05:16:08.000,161,11093725,114245,0,1749532567,13927.226899590001,86.33273898000334,53083.16071728001 2025-06-10,05:16:09.000,161,11093800,114045,0,1749532568,13927.280790069992,86.36093550000078,53083.17469152 2025-06-10,05:16:10.000,161,11093753,114365,0,1749532569,13927.280790069992,86.38208288999886,53083.18167864001 2025-06-10,05:16:11.000,161,11093763,114245,0,1749532570,13927.334680549997,86.33273898000334,53083.188665760004 2025-06-10,05:16:12.000,161,11093738,114365,0,1749532571,13927.368362100002,86.36093550000078,53083.237575600004 2025-06-10,05:16:13.000,161,11093793,114325,0,1749532572,13927.442461509992,86.3397881100027,53083.24456272 2025-06-10,05:16:14.000,161,11093742,114245,0,1749532573,13927.482879369993,86.29044419999991,53083.2725112 2025-06-10,05:16:15.000,161,11093737,114525,0,1749532574,13927.556978779998,86.30454245999863,53083.25154984001 2025-06-10,05:16:16.000,161,11093771,114125,0,1749532575,13927.698441289998,86.29749332999927,53083.32840816001 2025-06-10,05:16:17.000,161,11093742,114245,0,1749532576,13927.705177599993,86.27634594000119,53083.426227840006 2025-06-10,05:16:18.000,161,11093812,114245,0,1749532577,13927.806222249994,86.29044419999991,53083.39827936001 2025-06-10,05:16:19.000,161,11093797,114485,0,1749532578,13927.812958559989,86.2411002900044,53083.38430512 2025-06-10,05:16:20.000,161,11093709,114285,0,1749532579,13927.880321659999,86.24814942000376,53083.32840816001 2025-06-10,05:16:21.000,161,11093846,114445,0,1749532580,13927.860112729999,86.20585464000033,53083.405266480004 2025-06-10,05:16:22.000,161,11093753,114485,0,1749532581,13927.907266899994,86.17765812000289,53083.356356640004 2025-06-10,05:16:23.000,161,11093783,114365,0,1749532582,13927.907266899994,86.15651073000481,53083.356356640004 2025-06-10,05:16:24.000,161,11093757,114405,0,1749532583,13927.887057969994,86.10011769000266,53083.34936952001 2025-06-10,05:16:25.000,161,11093858,114285,0,1749532584,13927.907266899994,86.03667552000115,53083.307446800005 2025-06-10,05:16:26.000,161,11093721,114125,0,1749532585,13927.92073952,86.05077377999987,53083.32142104 2025-06-10,05:16:27.000,161,11093728,114445,0,1749532586,13927.93421213999,86.00142987000436,53083.30045968001 2025-06-10,05:16:28.000,161,11093787,114485,0,1749532587,13927.907266899994,85.95208596000157,53083.33539528 2025-06-10,05:16:29.000,161,11093777,114525,0,1749532588,13927.85337641999,85.93093857000349,53083.307446800005 2025-06-10,05:16:30.000,161,11093825,114285,0,1749532589,13927.839903799999,85.91684031000477,53083.31443392 2025-06-10,05:16:31.000,161,11093746,114245,0,1749532590,13927.819694869999,85.81815248999919,53083.22360136 2025-06-10,05:16:32.000,161,11093860,114445,0,1749532591,13927.819694869999,85.75471031999768,53083.24456272 2025-06-10,05:16:33.000,161,11093845,114164,0,1749532592,13927.799485939999,85.73356292999961,53083.20264000001 2025-06-10,05:16:34.000,161,11093852,114405,0,1749532593,13927.738859149998,85.66307162999874,53083.18167864001 2025-06-10,05:16:35.000,161,11093793,114045,0,1749532594,13927.684968669993,85.60667859000387,53083.1677044 2025-06-10,05:16:36.000,161,11093745,114365,0,1749532595,13927.691704979989,85.55028555000172,53083.07687184 2025-06-10,05:16:37.000,161,11093800,114565,0,1749532596,13927.590660329988,85.51503989999765,53083.090846080006 2025-06-10,05:16:38.000,161,11093744,114205,0,1749532597,13927.577187709998,85.46569599000213,53083.05591048 2025-06-10,05:16:39.000,161,11093711,114085,0,1749532598,13927.482879369993,85.40930294999998,53082.98603928 2025-06-10,05:16:40.000,161,11093810,114325,0,1749532599,13927.489615680002,85.37405730000319,53082.96507792001 2025-06-10,05:16:41.000,161,11093744,114245,0,1749532600,13927.442461509992,85.38110643000255,53082.9580908 2025-06-10,05:16:42.000,161,11093738,114525,0,1749532601,13927.415516269997,85.33881164999912,53082.93712944 2025-06-10,05:16:43.000,161,11093763,114245,0,1749532602,13927.361625789992,85.33881164999912,53082.93712944 2025-06-10,05:16:44.000,161,11093723,114365,0,1749532603,13927.348153170002,85.37405730000319,53082.923155200006 2025-06-10,05:16:45.000,161,11093734,114285,0,1749532604,13927.314471619997,85.39520469000126,53082.874245360006 2025-06-10,05:16:46.000,161,11093792,114365,0,1749532605,13927.287526380002,85.37405730000319,53082.86725824001 2025-06-10,05:16:47.000,161,11093750,114485,0,1749532606,13927.253844829997,85.38110643000255,53082.8882196 2025-06-10,05:16:48.000,161,11093778,114205,0,1749532607,13927.226899590001,85.40225382000062,53082.8882196 2025-06-10,05:16:49.000,161,11093758,114485,0,1749532608,13927.199954349991,85.4234012099987,53082.83930976 2025-06-10,05:16:50.000,161,11093783,114205,0,1749532609,13927.06522815,85.41635207999934,53082.853284000004 2025-06-10,05:16:51.000,161,11093767,114365,0,1749532610,13927.092173389996,85.4374994700047,53082.83232264 2025-06-10,05:16:52.000,161,11093749,114325,0,1749532611,13927.03828290999,85.41635207999934,53082.83930976 2025-06-10,05:16:53.000,161,11093766,114485,0,1749532612,13927.00460136,85.39520469000126,53082.8183484 2025-06-10,05:16:54.000,161,11093718,114325,0,1749532613,13926.94397457,85.4374994700047,53082.7834128 2025-06-10,05:16:55.000,161,11093766,114405,0,1749532614,13926.890084089995,85.45159773000341,53082.77642568001 2025-06-10,05:16:56.000,161,11093779,114365,0,1749532615,13926.85640253999,85.4234012099987,53082.77642568001 2025-06-10,05:16:57.000,161,11093791,114405,0,1749532616,13926.81598467999,85.4234012099987,53082.76943856 2025-06-10,05:16:58.000,161,11093716,114164,0,1749532617,13926.75535788999,85.41635207999934,53082.76245144 2025-06-10,05:16:59.000,161,11093739,114405,0,1749532618,13926.708203719994,85.40225382000062,53082.65065752 2025-06-10,05:17:00.000,161,11093745,114325,0,1749532619,13926.647576929994,85.41635207999934,53082.59476056 2025-06-10,05:17:01.000,161,11093700,114405,0,1749532620,13926.560004899999,85.35290990999783,53082.60873480001 2025-06-10,05:17:02.000,161,11093706,114325,0,1749532621,13926.458960249998,85.37405730000319,53082.5737992 2025-06-10,05:17:03.000,161,11093763,114325,0,1749532622,13926.458960249998,85.3881555600019,53082.55283784 2025-06-10,05:17:04.000,161,11093657,114365,0,1749532623,13926.384860839993,85.45864686000277,53082.46200528001 2025-06-10,05:17:05.000,161,11093783,114285,0,1749532624,13926.391597149988,85.43045033999806,53082.503928 2025-06-10,05:17:06.000,161,11093662,114525,0,1749532625,13926.351179289988,85.4234012099987,53082.47597952 2025-06-10,05:17:07.000,161,11093761,114485,0,1749532626,13926.310761430002,85.45159773000341,53082.46200528001 2025-06-10,05:17:08.000,161,11093678,114205,0,1749532627,13926.290552500002,85.49389250999957,53082.42706968 2025-06-10,05:17:09.000,161,11093691,114405,0,1749532628,13926.243398329992,85.536187290003,53082.39213408001 2025-06-10,05:17:10.000,161,11093713,114445,0,1749532629,13926.223189399992,85.50799076999829,53082.44104392001 2025-06-10,05:17:11.000,161,11093694,114405,0,1749532630,13926.182771539992,85.54323642000236,53082.468992400005 2025-06-10,05:17:12.000,161,11093681,114205,0,1749532631,13926.162562609992,85.59962946000451,53082.39213408001 2025-06-10,05:17:13.000,161,11093714,114525,0,1749532632,13926.169298920002,85.6348751100013,53082.39213408001 2025-06-10,05:17:14.000,161,11093685,114285,0,1749532633,13926.142353679992,85.67716989000473,53082.399121200004 2025-06-10,05:17:15.000,161,11093711,114085,0,1749532634,13926.155826299997,85.67716989000473,53082.32226288001 2025-06-10,05:17:16.000,161,11093703,114325,0,1749532635,13926.135617369997,85.72651380000025,53082.34322424001 2025-06-10,05:17:17.000,161,11093686,114445,0,1749532636,13926.182771539992,85.76175945000432,53082.30828864 2025-06-10,05:17:18.000,161,11093667,114445,0,1749532637,13926.122144749992,85.78995597000176,53082.301301520005 2025-06-10,05:17:19.000,161,11093745,114245,0,1749532638,13926.182771539992,85.8463490100039,53082.350211360004 2025-06-10,05:17:20.000,161,11093753,114365,0,1749532639,13926.169298920002,85.8815946600007,53082.32226288001 2025-06-10,05:17:21.000,161,11093669,114285,0,1749532640,13926.209716780002,85.94503683000221,53082.36418560001 2025-06-10,05:17:22.000,161,11093781,114325,0,1749532641,13926.236662019997,86.00142987000436,53082.34322424001 2025-06-10,05:17:23.000,161,11093726,114445,0,1749532642,13926.256870949997,86.04372465000051,53082.37815984 2025-06-10,05:17:24.000,161,11093751,114365,0,1749532643,13926.283816189993,86.07897030000458,53082.35719848 2025-06-10,05:17:25.000,161,11093740,114485,0,1749532644,13926.297288809998,86.13536333999946,53082.33623712 2025-06-10,05:17:26.000,161,11093728,114565,0,1749532645,13926.330970360003,86.18470725000225,53082.399121200004 2025-06-10,05:17:27.000,161,11093723,114245,0,1749532646,13926.330970360003,86.24814942000376,53082.350211360004 2025-06-10,05:17:28.000,161,11093666,114405,0,1749532647,13926.378124529998,86.29044419999991,53082.34322424001 2025-06-10,05:17:29.000,161,11093721,114045,0,1749532648,13926.418542389998,86.35388637000142,53082.38514696 2025-06-10,05:17:30.000,161,11093697,114325,0,1749532649,13926.445487629993,86.39618115000485,53082.34322424001 2025-06-10,05:17:31.000,161,11093682,114565,0,1749532650,13926.492641799989,86.44552506000036,53082.32925 2025-06-10,05:17:32.000,161,11093733,114565,0,1749532651,13926.512850729989,86.49486897000315,53082.34322424001 2025-06-10,05:17:33.000,161,11093708,114725,0,1749532652,13926.512850729989,86.55126200999803,53082.32925 2025-06-10,05:17:34.000,161,11093712,114525,0,1749532653,13926.546532279994,86.62880243999825,53082.34322424001 2025-06-10,05:17:35.000,161,11093714,114445,0,1749532654,13926.600422759999,86.71339199999784,53082.35719848 2025-06-10,05:17:36.000,161,11093701,114365,0,1749532655,13926.63410430999,86.73453939000319,53082.36418560001 2025-06-10,05:17:37.000,161,11093705,114405,0,1749532656,13926.681258479999,86.80503069000406,53082.38514696 2025-06-10,05:17:38.000,161,11093767,114205,0,1749532657,13926.661049549999,86.77683416999935,53082.32925 2025-06-10,05:17:39.000,161,11093746,114325,0,1749532658,13926.73514895999,86.8332272100015,53082.39213408001 2025-06-10,05:17:40.000,161,11093757,114445,0,1749532659,13926.72167634,86.84732547000021,53082.350211360004 2025-06-10,05:17:41.000,161,11093709,114325,0,1749532660,13926.789039439995,86.86847285999829,53082.39213408001 2025-06-10,05:17:42.000,161,11093753,114325,0,1749532661,13926.789039439995,86.88257112000429,53082.37815984 2025-06-10,05:17:43.000,161,11093738,114325,0,1749532662,13926.829457299995,86.86847285999829,53082.399121200004 2025-06-10,05:17:44.000,161,11093670,114164,0,1749532663,13926.789039439995,86.86847285999829,53082.31527576 2025-06-10,05:17:45.000,161,11093709,114085,0,1749532664,13926.789039439995,86.84027634000086,53082.30828864 2025-06-10,05:17:46.000,161,11093740,114325,0,1749532665,13926.78230313,86.84027634000086,53082.2593788 2025-06-10,05:17:47.000,161,11093755,114405,0,1749532666,13926.789039439995,86.85437459999957,53082.24540456001 2025-06-10,05:17:48.000,161,11093702,114325,0,1749532667,13926.7620942,86.81912895000278,53082.27335304001 2025-06-10,05:17:49.000,161,11093757,114285,0,1749532668,13926.77556681999,86.8332272100015,53082.23841744 2025-06-10,05:17:50.000,161,11093699,114405,0,1749532669,13926.809248369995,86.75568678000127,53082.252391680006 2025-06-10,05:17:51.000,161,11093724,114405,0,1749532670,13926.78230313,86.7979815600047,53082.22444320001 2025-06-10,05:17:52.000,161,11093782,114405,0,1749532671,13926.78230313,86.74158852000255,53082.21046896 2025-06-10,05:17:53.000,161,11093783,114405,0,1749532672,13926.789039439995,86.70634286999848,53082.182520480004 2025-06-10,05:17:54.000,161,11093757,114325,0,1749532673,13926.829457299995,86.67814635000104,53082.16155912 2025-06-10,05:17:55.000,161,11093694,114365,0,1749532674,13926.81598467999,86.63585157000489,53082.182520480004 2025-06-10,05:17:56.000,161,11093714,114205,0,1749532675,13926.809248369995,86.61470417999953,53082.09168792 2025-06-10,05:17:57.000,161,11093752,114485,0,1749532676,13926.789039439995,86.61470417999953,53082.11264928 2025-06-10,05:17:58.000,161,11093776,114405,0,1749532677,13926.79577574999,86.55831114000466,53082.084700800006 2025-06-10,05:17:59.000,161,11093777,114285,0,1749532678,13926.80251206,86.55831114000466,53082.07771368001 2025-06-10,05:18:00.000,161,11093723,114325,0,1749532679,13926.80251206,86.53716374999931,53082.11264928 2025-06-10,05:18:01.000,161,11093770,114445,0,1749532680,13926.73514895999,86.53716374999931,53082.09867504 2025-06-10,05:18:02.000,161,11093761,114645,0,1749532681,13926.77556681999,86.50896723000187,53082.084700800006 2025-06-10,05:18:03.000,161,11093692,114365,0,1749532682,13926.82272099,86.4878198400038,53082.063739440004 2025-06-10,05:18:04.000,161,11093702,114485,0,1749532683,13926.829457299995,86.49486897000315,53082.1196364 2025-06-10,05:18:05.000,161,11093706,114205,0,1749532684,13926.82272099,86.52306549000059,53082.12662352001 2025-06-10,05:18:06.000,161,11093709,114445,0,1749532685,13926.83619360999,86.4878198400038,53082.15457200001 2025-06-10,05:18:07.000,161,11093750,114485,0,1749532686,13926.77556681999,86.45257418999972,53082.1196364 2025-06-10,05:18:08.000,161,11093785,114405,0,1749532687,13926.768830509995,86.39618115000485,53082.07771368001 2025-06-10,05:18:09.000,161,11093752,114325,0,1749532688,13926.72167634,86.32568985000398,53082.00784248001 2025-06-10,05:18:10.000,161,11093750,114285,0,1749532689,13926.681258479999,86.31159158999799,53081.98688112001 2025-06-10,05:18:11.000,161,11093702,114245,0,1749532690,13926.647576929994,86.23405115999776,53081.95893264001 2025-06-10,05:18:12.000,161,11093761,114125,0,1749532691,13926.627367999994,86.1917563800016,53081.93098416 2025-06-10,05:18:13.000,161,11093672,114045,0,1749532692,13926.593686449989,86.1283142100001,53081.896048560004 2025-06-10,05:18:14.000,161,11093707,114325,0,1749532693,13926.580213829999,86.11421595000138,53081.8750872 2025-06-10,05:18:15.000,161,11093725,114205,0,1749532694,13926.566741209994,86.14241246999882,53081.896048560004 2025-06-10,05:18:16.000,161,11093691,114285,0,1749532695,13926.560004899999,86.16355986000417,53081.90303568 2025-06-10,05:18:17.000,161,11093787,114365,0,1749532696,13926.553268589989,86.1917563800016,53081.93098416 2025-06-10,05:18:18.000,161,11093764,114325,0,1749532697,13926.553268589989,86.17060899000353,53081.93797128001 2025-06-10,05:18:19.000,161,11093745,114325,0,1749532698,13926.539795969999,86.17765812000289,53081.965919760005 2025-06-10,05:18:20.000,161,11093685,114285,0,1749532699,13926.526323349994,86.1917563800016,53081.91002280001 2025-06-10,05:18:21.000,161,11093739,114365,0,1749532700,13926.546532279994,86.27634594000119,53081.93098416 2025-06-10,05:18:22.000,161,11093760,114365,0,1749532701,13926.533059659989,86.31159158999799,53081.91002280001 2025-06-10,05:18:23.000,161,11093744,114525,0,1749532702,13926.512850729989,86.31864072000462,53081.95194552 2025-06-10,05:18:24.000,161,11093727,114485,0,1749532703,13926.539795969999,86.36093550000078,53081.93797128001 2025-06-10,05:18:25.000,161,11093707,114525,0,1749532704,13926.512850729989,86.36798463000014,53081.95194552 2025-06-10,05:18:26.000,161,11093724,114285,0,1749532705,13926.479169179998,86.41732854000293,53081.95194552 2025-06-10,05:18:27.000,161,11093717,114405,0,1749532706,13926.425278699993,86.43142680000165,53081.93098416 2025-06-10,05:18:28.000,161,11093698,114405,0,1749532707,13926.398333459998,86.50191810000251,53081.92399704 2025-06-10,05:18:29.000,161,11093769,114245,0,1749532708,13926.324234049993,86.57240940000338,53081.8750872 2025-06-10,05:18:30.000,161,11093654,114325,0,1749532709,13926.304025119993,86.62880243999825,53081.896048560004 2025-06-10,05:18:31.000,161,11093652,114405,0,1749532710,13926.243398329992,86.67814635000104,53081.86111296001 2025-06-10,05:18:32.000,161,11093736,114285,0,1749532711,13926.169298920002,86.6851954800004,53081.805216 2025-06-10,05:18:33.000,161,11093714,114325,0,1749532712,13926.189507850002,86.70634286999848,53081.81220312 2025-06-10,05:18:34.000,161,11093659,114205,0,1749532713,13926.088463200002,86.76978503999999,53081.81919024001 2025-06-10,05:18:35.000,161,11093723,114325,0,1749532714,13926.081726889992,86.80503069000406,53081.77028040001 2025-06-10,05:18:36.000,161,11093644,114405,0,1749532715,13926.014363789996,86.86847285999829,53081.749319040006 2025-06-10,05:18:37.000,161,11093655,114205,0,1749532716,13925.987418550001,86.86142372999893,53081.74233192001 2025-06-10,05:18:38.000,161,11093693,114325,0,1749532717,13925.987418550001,86.88962025000365,53081.65848648 2025-06-10,05:18:39.000,161,11093659,114485,0,1749532718,13925.947000690001,86.96716068000387,53081.679447840004 2025-06-10,05:18:40.000,161,11093640,114445,0,1749532719,13925.973945929996,87.00945546000003,53081.65149936001 2025-06-10,05:18:41.000,161,11093659,114445,0,1749532720,13925.960473309991,87.05879937000282,53081.63752512 2025-06-10,05:18:42.000,161,11093656,114485,0,1749532721,13925.960473309991,87.10814327999833,53081.700409200006 2025-06-10,05:18:43.000,161,11093731,114485,0,1749532722,13925.994154859996,87.15748719000112,53081.700409200006 2025-06-10,05:18:44.000,161,11093683,114285,0,1749532723,13925.980682239991,87.19273283999792,53081.71438344 2025-06-10,05:18:45.000,161,11093691,114005,0,1749532724,13925.994154859996,87.29846979000286,53081.69342208001 2025-06-10,05:18:46.000,161,11093652,114205,0,1749532725,13926.014363789996,87.31961718000093,53081.76329328 2025-06-10,05:18:47.000,161,11093712,114405,0,1749532726,13926.095199509997,87.47469804000139,53081.805216 2025-06-10,05:18:48.000,161,11093658,114405,0,1749532727,13926.041309029992,87.5381402100029,53081.79124176001 2025-06-10,05:18:49.000,161,11093709,114485,0,1749532728,13926.128881060002,87.61568064000312,53081.81220312 2025-06-10,05:18:50.000,161,11093650,114485,0,1749532729,13926.135617369997,87.67912281000463,53081.81220312 2025-06-10,05:18:51.000,161,11093707,114205,0,1749532730,13926.216453089997,87.75666324000485,53081.83316448 2025-06-10,05:18:52.000,161,11093685,114565,0,1749532731,13926.216453089997,87.81305627999973,53081.896048560004 2025-06-10,05:18:53.000,161,11093657,114365,0,1749532732,13926.263607259993,87.91879323000467,53081.92399704 2025-06-10,05:18:54.000,161,11093691,114485,0,1749532733,13926.290552500002,88.00338279000425,53081.9449584 2025-06-10,05:18:55.000,161,11093781,114405,0,1749532734,13926.297288809998,88.06682495999848,53081.93797128001 2025-06-10,05:18:56.000,161,11093675,114565,0,1749532735,13926.337706669998,88.1937093000015,53081.9449584 2025-06-10,05:18:57.000,161,11093689,114325,0,1749532736,13926.391597149988,88.23600407999766,53081.93797128001 2025-06-10,05:18:58.000,161,11093720,114045,0,1749532737,13926.411806079988,88.26420060000237,53081.95194552 2025-06-10,05:18:59.000,161,11093709,114365,0,1749532738,13926.418542389998,88.33469190000324,53081.965919760005 2025-06-10,05:19:00.000,161,11093727,114325,0,1749532739,13926.458960249998,88.41223233000346,53082.035790960006 2025-06-10,05:19:01.000,161,11093731,114645,0,1749532740,13926.479169179998,88.46862536999834,53082.02181672 2025-06-10,05:19:02.000,161,11093756,114205,0,1749532741,13926.479169179998,88.52501841000048,53082.014829600004 2025-06-10,05:19:03.000,161,11093656,114445,0,1749532742,13926.512850729989,88.58141145000263,53082.02880384001 2025-06-10,05:19:04.000,161,11093723,114365,0,1749532743,13926.533059659989,88.60255884000071,53082.0497652 2025-06-10,05:19:05.000,161,11093769,114325,0,1749532744,13926.485905489993,88.63075535999815,53082.0497652 2025-06-10,05:19:06.000,161,11093686,114085,0,1749532745,13926.553268589989,88.65895188000286,53082.035790960006 2025-06-10,05:19:07.000,161,11093743,114285,0,1749532746,13926.560004899999,88.71534491999773,53082.04277808 2025-06-10,05:19:08.000,161,11093731,114405,0,1749532747,13926.607159069994,88.71534491999773,53082.07771368001 2025-06-10,05:19:09.000,161,11093718,114405,0,1749532748,13926.627367999994,88.76468883000052,53082.14758488 2025-06-10,05:19:10.000,161,11093783,114485,0,1749532749,13926.667785859994,88.77173795999988,53082.11264928 2025-06-10,05:19:11.000,161,11093769,114325,0,1749532750,13926.67452216999,88.80698361000395,53082.09168792 2025-06-10,05:19:12.000,161,11093715,114445,0,1749532751,13926.72167634,88.84222926000075,53082.04277808 2025-06-10,05:19:13.000,161,11093660,114045,0,1749532752,13926.72167634,88.85632751999947,53082.084700800006 2025-06-10,05:19:14.000,161,11093741,114205,0,1749532753,13926.74188527,88.87042577999819,53082.063739440004 2025-06-10,05:19:15.000,161,11093719,114205,0,1749532754,13926.73514895999,88.88452404000418,53082.04277808 2025-06-10,05:19:16.000,161,11093749,114445,0,1749532755,13926.81598467999,88.8986223000029,53082.09867504 2025-06-10,05:19:17.000,161,11093772,114245,0,1749532756,13926.768830509995,88.91272056000162,53082.07771368001 2025-06-10,05:19:18.000,161,11093766,114285,0,1749532757,13926.829457299995,88.90567143000226,53082.063739440004 2025-06-10,05:19:19.000,161,11093767,114365,0,1749532758,13926.83619360999,88.90567143000226,53082.05675232001 2025-06-10,05:19:20.000,161,11093693,114285,0,1749532759,13926.910293019995,88.87747491000482,53082.07072656 2025-06-10,05:19:21.000,161,11093690,114365,0,1749532760,13926.90355671,88.89157317000354,53082.00085536 2025-06-10,05:19:22.000,161,11093702,114325,0,1749532761,13926.890084089995,88.87747491000482,53082.035790960006 2025-06-10,05:19:23.000,161,11093760,114365,0,1749532762,13926.92376564,88.89157317000354,53082.07771368001 2025-06-10,05:19:24.000,161,11093721,114205,0,1749532763,13926.930501949995,88.92681882000034,53082.035790960006 2025-06-10,05:19:25.000,161,11093734,114164,0,1749532764,13926.92376564,88.91976969000098,53082.063739440004 2025-06-10,05:19:26.000,161,11093724,114325,0,1749532765,13926.97765611999,88.89157317000354,53082.00085536 2025-06-10,05:19:27.000,161,11093778,114645,0,1749532766,13926.95744718999,88.88452404000418,53082.00085536 2025-06-10,05:19:28.000,161,11093720,114325,0,1749532767,13926.97765611999,88.8986223000029,53081.979894 2025-06-10,05:19:29.000,161,11093784,114365,0,1749532768,13926.930501949995,88.87747491000482,53081.97290688 2025-06-10,05:19:30.000,161,11093751,114045,0,1749532769,13926.99786504999,88.91272056000162,53082.00085536 2025-06-10,05:19:31.000,161,11093751,114445,0,1749532770,13926.970919809995,88.89157317000354,53081.965919760005 2025-06-10,05:19:32.000,161,11093756,114525,0,1749532771,13926.98439243,88.87042577999819,53081.92399704 2025-06-10,05:19:33.000,161,11093761,114605,0,1749532772,13926.98439243,88.83518013000139,53081.88207432 2025-06-10,05:19:34.000,161,11093687,114164,0,1749532773,13926.97765611999,88.79288534999796,53081.93098416 2025-06-10,05:19:35.000,161,11093712,114325,0,1749532774,13926.991128739995,88.82813100000203,53081.93098416 2025-06-10,05:19:36.000,161,11093754,114445,0,1749532775,13927.031546599996,88.79288534999796,53081.88906144001 2025-06-10,05:19:37.000,161,11093715,114205,0,1749532776,13927.031546599996,88.77878708999924,53081.847138720004 2025-06-10,05:19:38.000,161,11093744,114325,0,1749532777,13927.04501922,88.81403274000331,53081.868100080006 2025-06-10,05:19:39.000,161,11093699,114405,0,1749532778,13927.031546599996,88.74354144000245,53081.868100080006 2025-06-10,05:19:40.000,161,11093698,114125,0,1749532779,13927.071964459996,88.72944318000373,53081.88906144001 2025-06-10,05:19:41.000,161,11093764,114525,0,1749532780,13927.10564601,88.76468883000052,53081.896048560004 2025-06-10,05:19:42.000,161,11093770,114565,0,1749532781,13927.132591249996,88.76468883000052,53081.8750872 2025-06-10,05:19:43.000,161,11093780,114365,0,1749532782,13927.139327559991,88.72239405000437,53081.896048560004 2025-06-10,05:19:44.000,161,11093709,114525,0,1749532783,13927.179745419991,88.73649231000309,53081.917009920006 2025-06-10,05:19:45.000,161,11093741,114125,0,1749532784,13927.152800179996,88.7505905700018,53081.90303568 2025-06-10,05:19:46.000,161,11093720,114405,0,1749532785,13927.146063870001,88.71534491999773,53081.86111296001 2025-06-10,05:19:47.000,161,11093735,114325,0,1749532786,13927.179745419991,88.70124665999901,53081.84015160001 2025-06-10,05:19:48.000,161,11093745,114005,0,1749532787,13927.186481730001,88.72944318000373,53081.88906144001 2025-06-10,05:19:49.000,161,11093699,114245,0,1749532788,13927.166272800001,88.71534491999773,53081.88906144001 2025-06-10,05:19:50.000,161,11093734,114405,0,1749532789,13927.199954349991,88.71534491999773,53081.88207432 2025-06-10,05:19:51.000,161,11093686,114405,0,1749532790,13927.206690660001,88.69419752999966,53081.917009920006 2025-06-10,05:19:52.000,161,11093705,114525,0,1749532791,13927.240372209992,88.69419752999966,53081.92399704 2025-06-10,05:19:53.000,161,11093784,114365,0,1749532792,13927.280790069992,88.73649231000309,53081.88906144001 2025-06-10,05:19:54.000,161,11093687,114405,0,1749532793,13927.314471619997,88.74354144000245,53081.92399704 2025-06-10,05:19:55.000,161,11093679,114205,0,1749532794,13927.321207929992,88.74354144000245,53081.9449584 2025-06-10,05:19:56.000,161,11093760,114285,0,1749532795,13927.327944240002,88.81403274000331,53081.98688112001 2025-06-10,05:19:57.000,161,11093691,114325,0,1749532796,13927.388571030002,88.84927839000011,53082.02181672 2025-06-10,05:19:58.000,161,11093685,113925,0,1749532797,13927.428988890002,88.86337664999883,53082.084700800006 2025-06-10,05:19:59.000,161,11093721,114565,0,1749532798,13927.442461509992,88.90567143000226,53082.09168792 2025-06-10,05:20:00.000,161,11093681,114405,0,1749532799,13927.395307339997,88.8986223000029,53082.1196364 2025-06-10,05:20:01.000,161,11093747,114445,0,1749532800,13927.375098409997,88.8986223000029,53082.1196364 2025-06-10,05:20:02.000,161,11093692,114405,0,1749532801,13927.368362100002,88.91272056000162,53082.182520480004 2025-06-10,05:20:03.000,161,11093740,114365,0,1749532802,13927.375098409997,88.91976969000098,53082.15457200001 2025-06-10,05:20:04.000,161,11093662,114125,0,1749532803,13927.327944240002,88.91976969000098,53082.14059776 2025-06-10,05:20:05.000,161,11093694,114205,0,1749532804,13927.300998999992,88.94091707999905,53082.1196364 2025-06-10,05:20:06.000,161,11093668,114285,0,1749532805,13927.267317450001,88.97616273000313,53082.17553336001 2025-06-10,05:20:07.000,161,11093742,114285,0,1749532806,13927.240372209992,88.98321186000248,53082.182520480004 2025-06-10,05:20:08.000,161,11093795,114445,0,1749532807,13927.240372209992,89.032555769998,53082.21745608 2025-06-10,05:20:09.000,161,11093715,114485,0,1749532808,13927.260581139992,88.9973101200012,53082.1895076 2025-06-10,05:20:10.000,161,11093787,114325,0,1749532809,13927.287526380002,89.06780142000207,53082.231430320004 2025-06-10,05:20:11.000,161,11093695,114445,0,1749532810,13927.314471619997,89.13124359000358,53082.31527576 2025-06-10,05:20:12.000,161,11093754,114645,0,1749532811,13927.354889479997,89.21583315000316,53082.30828864 2025-06-10,05:20:13.000,161,11093687,114285,0,1749532812,13927.354889479997,89.2440296700006,53082.40610832 2025-06-10,05:20:14.000,161,11093779,114285,0,1749532813,13927.341416859992,89.22993141000188,53082.38514696 2025-06-10,05:20:15.000,161,11093733,114045,0,1749532814,13927.354889479997,89.27927532000467,53082.34322424001 2025-06-10,05:20:16.000,161,11093698,114285,0,1749532815,13927.402043649992,89.32157010000083,53082.39213408001 2025-06-10,05:20:17.000,161,11093755,114525,0,1749532816,13927.428988890002,89.37091401000362,53082.37815984 2025-06-10,05:20:18.000,161,11093770,114485,0,1749532817,13927.435725199997,89.40615966000041,53082.420082560006 2025-06-10,05:20:19.000,161,11093779,114405,0,1749532818,13927.442461509992,89.42025791999913,53082.49694088 2025-06-10,05:20:20.000,161,11093727,114405,0,1749532819,13927.435725199997,89.42730704999849,53082.48296664 2025-06-10,05:20:21.000,161,11093742,114725,0,1749532820,13927.422252579992,89.43435617999785,53082.44803104 2025-06-10,05:20:22.000,161,11093711,114325,0,1749532821,13927.449197820002,89.4555035700032,53082.49694088 2025-06-10,05:20:23.000,161,11093710,114205,0,1749532822,13927.415516269997,89.44845444000384,53082.468992400005 2025-06-10,05:20:24.000,161,11093727,114365,0,1749532823,13927.476143059997,89.4555035700032,53082.49694088 2025-06-10,05:20:25.000,161,11093740,114245,0,1749532824,13927.449197820002,89.46255270000256,53082.49694088 2025-06-10,05:20:26.000,161,11093695,114445,0,1749532825,13927.476143059997,89.42730704999849,53082.44803104 2025-06-10,05:20:27.000,161,11093713,114285,0,1749532826,13927.509824610002,89.44140531000448,53082.44803104 2025-06-10,05:20:28.000,161,11093777,114405,0,1749532827,13927.536769849998,89.44140531000448,53082.44803104 2025-06-10,05:20:29.000,161,11093746,114525,0,1749532828,13927.563715089993,89.47665096000128,53082.48995376001 2025-06-10,05:20:30.000,161,11093770,114125,0,1749532829,13927.563715089993,89.49779834999936,53082.48995376001 2025-06-10,05:20:31.000,161,11093761,114405,0,1749532830,13927.617605569998,89.47665096000128,53082.49694088 2025-06-10,05:20:32.000,161,11093711,114445,0,1749532831,13927.651287119988,89.44845444000384,53082.51091512001 2025-06-10,05:20:33.000,161,11093741,114365,0,1749532832,13927.718650219998,89.44140531000448,53082.468992400005 2025-06-10,05:20:34.000,161,11093697,114365,0,1749532833,13927.684968669993,89.44140531000448,53082.45501816 2025-06-10,05:20:35.000,161,11093771,114485,0,1749532834,13927.725386529994,89.42730704999849,53082.4340568 2025-06-10,05:20:36.000,161,11093750,114325,0,1749532835,13927.759068079999,89.42730704999849,53082.44803104 2025-06-10,05:20:37.000,161,11093685,114325,0,1749532836,13927.792749629989,89.40615966000041,53082.44803104 2025-06-10,05:20:38.000,161,11093707,114285,0,1749532837,13927.725386529994,89.41320878999977,53082.44104392001 2025-06-10,05:20:39.000,161,11093738,114565,0,1749532838,13927.759068079999,89.37796314000298,53082.44803104 2025-06-10,05:20:40.000,161,11093711,114405,0,1749532839,13927.745595459994,89.40615966000041,53082.399121200004 2025-06-10,05:20:41.000,161,11093744,114405,0,1749532840,13927.786013319994,89.37091401000362,53082.41309544001 2025-06-10,05:20:42.000,161,11093677,114245,0,1749532841,13927.759068079999,89.37796314000298,53082.371172720006 2025-06-10,05:20:43.000,161,11093671,114445,0,1749532842,13927.725386529994,89.3427174899989,53082.39213408001 2025-06-10,05:20:44.000,161,11093719,114405,0,1749532843,13927.711913909989,89.31452097000147,53082.35719848 2025-06-10,05:20:45.000,161,11093713,114205,0,1749532844,13927.738859149998,89.3568157500049,53082.32226288001 2025-06-10,05:20:46.000,161,11093719,114605,0,1749532845,13927.786013319994,89.40615966000041,53082.38514696 2025-06-10,05:20:47.000,161,11093658,114005,0,1749532846,13927.812958559989,89.42025791999913,53082.399121200004 2025-06-10,05:20:48.000,161,11093734,114245,0,1749532847,13927.799485939999,89.41320878999977,53082.40610832 2025-06-10,05:20:49.000,161,11093715,114285,0,1749532848,13927.792749629989,89.42025791999913,53082.41309544001 2025-06-10,05:20:50.000,161,11093642,114285,0,1749532849,13927.799485939999,89.42025791999913,53082.39213408001 2025-06-10,05:20:51.000,161,11093726,114365,0,1749532850,13927.779277009999,89.37796314000298,53082.32925 2025-06-10,05:20:52.000,161,11093719,114365,0,1749532851,13927.83316748999,89.3920614000017,53082.350211360004 2025-06-10,05:20:53.000,161,11093685,114205,0,1749532852,13927.806222249994,89.37796314000298,53082.30828864 2025-06-10,05:20:54.000,161,11093659,114365,0,1749532853,13927.792749629989,89.44140531000448,53082.34322424001 2025-06-10,05:20:55.000,161,11093734,114725,0,1749532854,13927.786013319994,89.40615966000041,53082.33623712 2025-06-10,05:20:56.000,161,11093700,114405,0,1749532855,13927.792749629989,89.48370009000064,53082.301301520005 2025-06-10,05:20:57.000,161,11093698,114205,0,1749532856,13927.806222249994,89.44140531000448,53082.34322424001 2025-06-10,05:20:58.000,161,11093698,114125,0,1749532857,13927.786013319994,89.46960183000192,53082.28732728 2025-06-10,05:20:59.000,161,11093711,114405,0,1749532858,13927.745595459994,89.42730704999849,53082.2593788 2025-06-10,05:21:00.000,161,11093605,114245,0,1749532859,13927.718650219998,89.37091401000362,53082.27335304001 2025-06-10,05:21:01.000,161,11093656,114605,0,1749532860,13927.738859149998,89.3427174899989,53082.16155912 2025-06-10,05:21:02.000,161,11093624,114365,0,1749532861,13927.759068079999,89.33566835999954,53082.21046896 2025-06-10,05:21:03.000,161,11093656,114365,0,1749532862,13927.678232359998,89.30747184000211,53082.15457200001 2025-06-10,05:21:04.000,161,11093661,114285,0,1749532863,13927.738859149998,89.3568157500049,53082.14059776 2025-06-10,05:21:05.000,161,11093682,114405,0,1749532864,13927.732122839989,89.37091401000362,53082.07771368001 2025-06-10,05:21:06.000,161,11093656,114245,0,1749532865,13927.732122839989,89.36386488000426,53082.084700800006 2025-06-10,05:21:07.000,161,11093709,114365,0,1749532866,13927.799485939999,89.37091401000362,53082.11264928 2025-06-10,05:21:08.000,161,11093720,114405,0,1749532867,13927.799485939999,89.3920614000017,53082.11264928 2025-06-10,05:21:09.000,161,11093678,114245,0,1749532868,13927.90053059,89.41320878999977,53082.14758488 2025-06-10,05:21:10.000,161,11093731,114365,0,1749532869,13927.90053059,89.42730704999849,53082.182520480004 2025-06-10,05:21:11.000,161,11093755,114125,0,1749532870,13927.947684759994,89.4555035700032,53082.1895076 2025-06-10,05:21:12.000,161,11093679,114405,0,1749532871,13928.00157524,89.49779834999936,53082.21745608 2025-06-10,05:21:13.000,161,11093682,114445,0,1749532872,13928.05546571999,89.46255270000256,53082.1895076 2025-06-10,05:21:14.000,161,11093738,114285,0,1749532873,13928.109356199995,89.46255270000256,53082.1196364 2025-06-10,05:21:15.000,161,11093683,114405,0,1749532874,13928.17671929999,89.47665096000128,53082.19649472001 2025-06-10,05:21:16.000,161,11093655,114285,0,1749532875,13928.15651036999,89.44140531000448,53082.182520480004 2025-06-10,05:21:17.000,161,11093738,114565,0,1749532876,13928.18345561,89.44140531000448,53082.16155912 2025-06-10,05:21:18.000,161,11093703,114285,0,1749532877,13928.210400849995,89.42025791999913,53082.15457200001 2025-06-10,05:21:19.000,161,11093710,114125,0,1749532878,13928.23734608999,89.42025791999913,53082.14758488 2025-06-10,05:21:20.000,161,11093755,114405,0,1749532879,13928.2440824,89.3568157500049,53082.05675232001 2025-06-10,05:21:21.000,161,11093712,114365,0,1749532880,13928.250818709996,89.29337358000339,53082.07072656 2025-06-10,05:21:22.000,161,11093736,114365,0,1749532881,13928.23734608999,89.22993141000188,53082.084700800006 2025-06-10,05:21:23.000,161,11093729,114485,0,1749532882,13928.28450026,89.16648924000037,53082.02181672 2025-06-10,05:21:24.000,161,11093698,114325,0,1749532883,13928.297972879991,89.08189968000079,53082.00085536 2025-06-10,05:21:25.000,161,11093632,114405,0,1749532884,13928.26429133,88.98321186000248,53081.91002280001 2025-06-10,05:21:26.000,161,11093626,114565,0,1749532885,13928.20366454,88.90567143000226,53081.78425464 2025-06-10,05:21:27.000,161,11093579,114325,0,1749532886,13928.18345561,88.74354144000245,53081.72137056001 2025-06-10,05:21:28.000,161,11093668,114565,0,1749532887,13928.18345561,88.59550971000135,53081.74233192001 2025-06-10,05:21:29.000,161,11093601,114285,0,1749532888,13928.109356199995,88.52501841000048,53081.63752512 2025-06-10,05:21:30.000,161,11093677,114405,0,1749532889,13928.13630143999,88.44747798000026,53081.71438344 2025-06-10,05:21:31.000,161,11093669,114565,0,1749532890,13928.11609250999,88.37698667999939,53081.630538000005 2025-06-10,05:21:32.000,161,11093646,114245,0,1749532891,13928.13630143999,88.32059364000452,53081.61656376 2025-06-10,05:21:33.000,161,11093590,114205,0,1749532892,13928.149774059995,88.28534799000045,53081.53970544 2025-06-10,05:21:34.000,161,11093627,114245,0,1749532893,13928.129565129995,88.25715147000301,53081.532718320006 2025-06-10,05:21:35.000,161,11093619,114285,0,1749532894,13928.13630143999,88.25010234000365,53081.53970544 2025-06-10,05:21:36.000,161,11093643,114325,0,1749532895,13928.16324668,88.2289549499983,53081.43489864001 2025-06-10,05:21:37.000,161,11093636,114445,0,1749532896,13928.210400849995,88.22190581999894,53081.42791152 2025-06-10,05:21:38.000,161,11093582,114285,0,1749532897,13928.20366454,88.2289549499983,53081.46983424 2025-06-10,05:21:39.000,161,11093621,114405,0,1749532898,13928.230609779996,88.28534799000045,53081.4907956 2025-06-10,05:21:40.000,161,11093611,114205,0,1749532899,13928.250818709996,88.29944624999916,53081.44887288 2025-06-10,05:21:41.000,161,11093581,114205,0,1749532900,13928.26429133,88.35583929000131,53081.392975920004 2025-06-10,05:21:42.000,161,11093624,114125,0,1749532901,13928.2440824,88.37698667999939,53081.4209244 2025-06-10,05:21:43.000,161,11093642,114164,0,1749532902,13928.250818709996,88.41223233000346,53081.46983424 2025-06-10,05:21:44.000,161,11093598,114325,0,1749532903,13928.271027639996,88.42633059000218,53081.39996304 2025-06-10,05:21:45.000,161,11093572,114245,0,1749532904,13928.230609779996,88.5038710200024,53081.392975920004 2025-06-10,05:21:46.000,161,11093633,114125,0,1749532905,13928.23734608999,88.51796928000113,53081.46983424 2025-06-10,05:21:47.000,161,11093588,114325,0,1749532906,13928.210400849995,88.55321492999792,53081.45586000001 2025-06-10,05:21:48.000,161,11093621,114405,0,1749532907,13928.250818709996,88.57436232000327,53081.392975920004 2025-06-10,05:21:49.000,161,11093609,114405,0,1749532908,13928.25755501999,88.63075535999815,53081.42791152 2025-06-10,05:21:50.000,161,11093612,114285,0,1749532909,13928.250818709996,88.66600101000222,53081.462847120005 2025-06-10,05:21:51.000,161,11093609,114085,0,1749532910,13928.32491812,88.67305014000158,53081.44887288 2025-06-10,05:21:52.000,161,11093642,114525,0,1749532911,13928.30470919,88.6871484000003,53081.44887288 2025-06-10,05:21:53.000,161,11093563,114365,0,1749532912,13928.392281219996,88.6871484000003,53081.44887288 2025-06-10,05:21:54.000,161,11093627,114525,0,1749532913,13928.351863359996,88.70829578999837,53081.532718320006 2025-06-10,05:21:55.000,161,11093548,114285,0,1749532914,13928.358599669991,88.69419752999966,53081.51874408 2025-06-10,05:21:56.000,161,11093620,114365,0,1749532915,13928.425962770001,88.68009927000094,53081.51874408 2025-06-10,05:21:57.000,161,11093622,114445,0,1749532916,13928.412490149996,88.69419752999966,53081.511756960004 2025-06-10,05:21:58.000,161,11093568,114365,0,1749532917,13928.459644319992,88.68009927000094,53081.49778272 2025-06-10,05:21:59.000,161,11093561,114125,0,1749532918,13928.432699079996,88.69419752999966,53081.49778272 2025-06-10,05:22:00.000,161,11093651,114325,0,1749532919,13928.513534799997,88.67305014000158,53081.511756960004 2025-06-10,05:22:01.000,161,11093556,114285,0,1749532920,13928.567425280002,88.73649231000309,53081.55367968001 2025-06-10,05:22:02.000,161,11093648,114405,0,1749532921,13928.580897899992,88.6871484000003,53081.55367968001 2025-06-10,05:22:03.000,161,11093626,114365,0,1749532922,13928.587634210002,88.6871484000003,53081.54669256 2025-06-10,05:22:04.000,161,11093580,114405,0,1749532923,13928.628052070002,88.73649231000309,53081.62355088001 2025-06-10,05:22:05.000,161,11093616,114445,0,1749532924,13928.628052070002,88.7505905700018,53081.64451224 2025-06-10,05:22:06.000,161,11093605,114125,0,1749532925,13928.688678860002,88.72944318000373,53081.63752512 2025-06-10,05:22:07.000,161,11093658,114285,0,1749532926,13928.735833029998,88.73649231000309,53081.65149936001 2025-06-10,05:22:08.000,161,11093623,114125,0,1749532927,13928.756041959998,88.77173795999988,53081.65149936001 2025-06-10,05:22:09.000,161,11093615,114445,0,1749532928,13928.809932439988,88.76468883000052,53081.71438344 2025-06-10,05:22:10.000,161,11093580,114485,0,1749532929,13928.823405059993,88.7858362199986,53081.6654736 2025-06-10,05:22:11.000,161,11093650,114325,0,1749532930,13928.823405059993,88.82108187000267,53081.61656376 2025-06-10,05:22:12.000,161,11093636,114405,0,1749532931,13928.816668749998,88.79288534999796,53081.64451224 2025-06-10,05:22:13.000,161,11093626,114565,0,1749532932,13928.897504469998,88.7858362199986,53081.630538000005 2025-06-10,05:22:14.000,161,11093634,114485,0,1749532933,13928.870559229988,88.82813100000203,53081.67246072001 2025-06-10,05:22:15.000,161,11093563,114245,0,1749532934,13928.877295539998,88.82108187000267,53081.61656376 2025-06-10,05:22:16.000,161,11093602,114125,0,1749532935,13928.870559229988,88.82108187000267,53081.64451224 2025-06-10,05:22:17.000,161,11093554,114445,0,1749532936,13928.904240779993,88.87042577999819,53081.6654736 2025-06-10,05:22:18.000,161,11093645,114085,0,1749532937,13928.877295539998,88.91272056000162,53081.65848648 2025-06-10,05:22:19.000,161,11093601,114085,0,1749532938,13928.937922329998,88.89157317000354,53081.67246072001 2025-06-10,05:22:20.000,161,11093642,114285,0,1749532939,13928.904240779993,88.92681882000034,53081.71438344 2025-06-10,05:22:21.000,161,11093609,114325,0,1749532940,13928.951394949989,88.90567143000226,53081.6654736 2025-06-10,05:22:22.000,161,11093589,114245,0,1749532941,13928.910977089989,88.90567143000226,53081.67246072001 2025-06-10,05:22:23.000,161,11093597,114325,0,1749532942,13928.884031849993,88.87747491000482,53081.62355088001 2025-06-10,05:22:24.000,161,11093579,114245,0,1749532943,13928.877295539998,88.88452404000418,53081.5956024 2025-06-10,05:22:25.000,161,11093516,114485,0,1749532944,13928.863822919993,88.88452404000418,53081.55367968001 2025-06-10,05:22:26.000,161,11093557,114405,0,1749532945,13928.816668749998,88.8986223000029,53081.55367968001 2025-06-10,05:22:27.000,161,11093596,114405,0,1749532946,13928.830141369988,88.85632751999947,53081.48380848001 2025-06-10,05:22:28.000,161,11093570,114285,0,1749532947,13928.816668749998,88.80698361000395,53081.51874408 2025-06-10,05:22:29.000,161,11093604,114405,0,1749532948,13928.776250889998,88.7505905700018,53081.413937280005 2025-06-10,05:22:30.000,161,11093499,114164,0,1749532949,13928.769514580003,88.72239405000437,53081.392975920004 2025-06-10,05:22:31.000,161,11093522,114125,0,1749532950,13928.756041959998,88.68009927000094,53081.37201456 2025-06-10,05:22:32.000,161,11093545,114045,0,1749532951,13928.782987199993,88.63780449000478,53081.35804032001 2025-06-10,05:22:33.000,161,11093520,114045,0,1749532952,13928.756041959998,88.66600101000222,53081.365027440006 2025-06-10,05:22:34.000,161,11093544,114285,0,1749532953,13928.809932439988,88.60960797000007,53081.344066080004 2025-06-10,05:22:35.000,161,11093502,114245,0,1749532954,13928.803196129993,88.58141145000263,53081.35804032001 2025-06-10,05:22:36.000,161,11093509,114285,0,1749532955,13928.782987199993,88.59550971000135,53081.31611760001 2025-06-10,05:22:37.000,161,11093549,114365,0,1749532956,13928.789723509988,88.56026406000456,53081.35804032001 2025-06-10,05:22:38.000,161,11093533,114245,0,1749532957,13928.843613989993,88.54616579999856,53081.33009184 2025-06-10,05:22:39.000,161,11093574,114285,0,1749532958,13928.924449709993,88.54616579999856,53081.31611760001 2025-06-10,05:22:40.000,161,11093589,114325,0,1749532959,13928.917713399998,88.51796928000113,53081.35804032001 2025-06-10,05:22:41.000,161,11093517,113965,0,1749532960,13928.978340189999,88.51092015000177,53081.344066080004 2025-06-10,05:22:42.000,161,11093504,114365,0,1749532961,13928.937922329998,88.54616579999856,53081.33707896001 2025-06-10,05:22:43.000,161,11093493,114365,0,1749532962,13928.937922329998,88.4756744999977,53081.3510532 2025-06-10,05:22:44.000,161,11093494,114205,0,1749532963,13928.944658639994,88.46157623999898,53081.344066080004 2025-06-10,05:22:45.000,161,11093496,114485,0,1749532964,13928.931186019989,88.43337972000154,53081.31611760001 2025-06-10,05:22:46.000,161,11093529,114285,0,1749532965,13928.958131259998,88.42633059000218,53081.38598880001 2025-06-10,05:22:47.000,161,11093511,114405,0,1749532966,13928.985076499994,88.38403580999875,53081.365027440006 2025-06-10,05:22:48.000,161,11093538,114245,0,1749532967,13928.978340189999,88.38403580999875,53081.31611760001 2025-06-10,05:22:49.000,161,11093521,114205,0,1749532968,13929.012021739989,88.34879016000195,53081.37900168 2025-06-10,05:22:50.000,161,11093581,114285,0,1749532969,13929.025494359994,88.37698667999939,53081.392975920004 2025-06-10,05:22:51.000,161,11093562,114164,0,1749532970,13929.099593769999,88.34879016000195,53081.365027440006 2025-06-10,05:22:52.000,161,11093556,114285,0,1749532971,13929.07264852999,88.32059364000452,53081.413937280005 2025-06-10,05:22:53.000,161,11093542,114205,0,1749532972,13929.126539009994,88.31354450999788,53081.46983424 2025-06-10,05:22:54.000,161,11093490,114405,0,1749532973,13929.126539009994,88.2923971199998,53081.413937280005 2025-06-10,05:22:55.000,161,11093482,114325,0,1749532974,13929.099593769999,88.2923971199998,53081.44188576 2025-06-10,05:22:56.000,161,11093493,114405,0,1749532975,13929.11306638999,88.25715147000301,53081.38598880001 2025-06-10,05:22:57.000,161,11093503,114085,0,1749532976,13929.099593769999,88.24305321000429,53081.4209244 2025-06-10,05:22:58.000,161,11093477,114405,0,1749532977,13929.13327531999,88.21485668999958,53081.37900168 2025-06-10,05:22:59.000,161,11093494,114285,0,1749532978,13929.11306638999,88.20075843000086,53081.392975920004 2025-06-10,05:23:00.000,161,11093497,114445,0,1749532979,13929.1198027,88.2289549499983,53081.42791152 2025-06-10,05:23:01.000,161,11093492,114525,0,1749532980,13929.16022056,88.2289549499983,53081.365027440006 2025-06-10,05:23:02.000,161,11093538,114405,0,1749532981,13929.16022056,88.27124973000173,53081.27419488 2025-06-10,05:23:03.000,161,11093500,114365,0,1749532982,13929.18042949,88.25715147000301,53081.33707896001 2025-06-10,05:23:04.000,161,11093559,114285,0,1749532983,13929.22084735,88.28534799000045,53081.35804032001 2025-06-10,05:23:05.000,161,11093536,114085,0,1749532984,13929.22084735,88.33469190000324,53081.35804032001 2025-06-10,05:23:06.000,161,11093530,114325,0,1749532985,13929.247792589995,88.39108493999811,53081.31611760001 2025-06-10,05:23:07.000,161,11093555,114405,0,1749532986,13929.268001519995,88.42633059000218,53081.32310472 2025-06-10,05:23:08.000,161,11093549,114365,0,1749532987,13929.24105628,88.42633059000218,53081.30214336 2025-06-10,05:23:09.000,161,11093541,114365,0,1749532988,13929.19390210999,88.41928146000282,53081.30214336 2025-06-10,05:23:10.000,161,11093573,114245,0,1749532989,13929.20063842,88.4051832000041,53081.35804032001 2025-06-10,05:23:11.000,161,11093557,114125,0,1749532990,13929.21411103999,88.36993755000003,53081.31611760001 2025-06-10,05:23:12.000,161,11093549,114365,0,1749532991,13929.227583659995,88.39108493999811,53081.281182 2025-06-10,05:23:13.000,161,11093526,114405,0,1749532992,13929.20063842,88.37698667999939,53081.27419488 2025-06-10,05:23:14.000,161,11093471,114045,0,1749532993,13929.207374729995,88.35583929000131,53081.33009184 2025-06-10,05:23:15.000,161,11093567,114405,0,1749532994,13929.25452889999,88.3417410300026,53081.33009184 2025-06-10,05:23:16.000,161,11093530,114445,0,1749532995,13929.27473782999,88.35583929000131,53081.30913048 2025-06-10,05:23:17.000,161,11093496,114045,0,1749532996,13929.28147414,88.36993755000003,53081.33707896001 2025-06-10,05:23:18.000,161,11093578,113965,0,1749532997,13929.29494675999,88.36993755000003,53081.27419488 2025-06-10,05:23:19.000,161,11093469,114565,0,1749532998,13929.30168307,88.36288842000067,53081.295156240005 2025-06-10,05:23:20.000,161,11093502,114565,0,1749532999,13929.31515568999,88.4051832000041,53081.37201456 2025-06-10,05:23:21.000,161,11093455,114205,0,1749533000,13929.31515568999,88.38403580999875,53081.392975920004 2025-06-10,05:23:22.000,161,11093537,114245,0,1749533001,13929.35557354999,88.36993755000003,53081.43489864001 2025-06-10,05:23:23.000,161,11093493,114325,0,1749533002,13929.409464029995,88.34879016000195,53081.39996304 2025-06-10,05:23:24.000,161,11093499,114325,0,1749533003,13929.389255099995,88.38403580999875,53081.4209244 2025-06-10,05:23:25.000,161,11093553,114405,0,1749533004,13929.39599140999,88.39108493999811,53081.42791152 2025-06-10,05:23:26.000,161,11093513,114325,0,1749533005,13929.41620033999,88.42633059000218,53081.38598880001 2025-06-10,05:23:27.000,161,11093521,114365,0,1749533006,13929.429672959996,88.39108493999811,53081.44887288 2025-06-10,05:23:28.000,161,11093550,114405,0,1749533007,13929.42293665,88.42633059000218,53081.4209244 2025-06-10,05:23:29.000,161,11093535,114365,0,1749533008,13929.38251879,88.45452710999962,53081.392975920004 2025-06-10,05:23:30.000,161,11093537,114405,0,1749533009,13929.41620033999,88.4756744999977,53081.38598880001 2025-06-10,05:23:31.000,161,11093537,114365,0,1749533010,13929.369046169995,88.48977276000369,53081.35804032001 2025-06-10,05:23:32.000,161,11093562,114525,0,1749533011,13929.40272772,88.48977276000369,53081.392975920004 2025-06-10,05:23:33.000,161,11093509,114365,0,1749533012,13929.429672959996,88.5391166699992,53081.44887288 2025-06-10,05:23:34.000,161,11093564,114325,0,1749533013,13929.48356344,88.5391166699992,53081.37900168 2025-06-10,05:23:35.000,161,11093544,114445,0,1749533014,13929.44314558,88.56731319000392,53081.37900168 2025-06-10,05:23:36.000,161,11093550,114405,0,1749533015,13929.497036059991,88.61665709999943,53081.392975920004 2025-06-10,05:23:37.000,161,11093554,114125,0,1749533016,13929.44314558,88.62370622999879,53081.37201456 2025-06-10,05:23:38.000,161,11093534,114245,0,1749533017,13929.517244989991,88.63780449000478,53081.37201456 2025-06-10,05:23:39.000,161,11093528,114285,0,1749533018,13929.50377237,88.72239405000437,53081.32310472 2025-06-10,05:23:40.000,161,11093498,114325,0,1749533019,13929.54419023,88.72239405000437,53081.35804032001 2025-06-10,05:23:41.000,161,11093527,114565,0,1749533020,13929.517244989991,88.77878708999924,53081.3510532 2025-06-10,05:23:42.000,161,11093481,114405,0,1749533021,13929.5239813,88.75763970000116,53081.33009184 2025-06-10,05:23:43.000,161,11093514,114245,0,1749533022,13929.50377237,88.77878708999924,53081.33009184 2025-06-10,05:23:44.000,161,11093534,114405,0,1749533023,13929.530717609996,88.77878708999924,53081.26022064 2025-06-10,05:23:45.000,161,11093545,114405,0,1749533024,13929.47682712999,88.77878708999924,53081.20432368 2025-06-10,05:23:46.000,161,11093495,114285,0,1749533025,13929.497036059991,88.79288534999796,53081.30913048 2025-06-10,05:23:47.000,161,11093530,114245,0,1749533026,13929.557662849991,88.81403274000331,53081.30913048 2025-06-10,05:23:48.000,161,11093481,114565,0,1749533027,13929.584608090001,88.85632751999947,53081.295156240005 2025-06-10,05:23:49.000,161,11093506,114445,0,1749533028,13929.591344399996,88.86337664999883,53081.225285040004 2025-06-10,05:23:50.000,161,11093534,114405,0,1749533029,13929.584608090001,88.87747491000482,53081.23227216 2025-06-10,05:23:51.000,161,11093506,114405,0,1749533030,13929.618289639991,88.94796620999841,53081.281182 2025-06-10,05:23:52.000,161,11093585,114485,0,1749533031,13929.672180119996,88.9620644700044,53081.246246400005 2025-06-10,05:23:53.000,161,11093468,114285,0,1749533032,13929.705861670001,88.98321186000248,53081.31611760001 2025-06-10,05:23:54.000,161,11093545,114365,0,1749533033,13929.739543219992,88.9973101200012,53081.295156240005 2025-06-10,05:23:55.000,161,11093495,114125,0,1749533034,13929.779961079992,89.01140837999992,53081.281182 2025-06-10,05:23:56.000,161,11093503,114285,0,1749533035,13929.833851559997,89.01140837999992,53081.26022064 2025-06-10,05:23:57.000,161,11093552,114405,0,1749533036,13929.887742040002,89.02550663999864,53081.344066080004 2025-06-10,05:23:58.000,161,11093526,114365,0,1749533037,13929.901214659993,89.02550663999864,53081.28816912001 2025-06-10,05:23:59.000,161,11093560,114325,0,1749533038,13930.042677169993,89.06075229000271,53081.35804032001 2025-06-10,05:24:00.000,161,11093551,114405,0,1749533039,13930.123512889993,89.04665403000399,53081.392975920004 2025-06-10,05:24:01.000,161,11093506,114245,0,1749533040,13930.163930749994,88.9973101200012,53081.413937280005 2025-06-10,05:24:02.000,161,11093598,114405,0,1749533041,13930.25150277999,88.99026099000184,53081.43489864001 2025-06-10,05:24:03.000,161,11093506,114405,0,1749533042,13930.33907481,89.01845750999928,53081.44887288 2025-06-10,05:24:04.000,161,11093585,114365,0,1749533043,13930.37949267,89.01140837999992,53081.44188576 2025-06-10,05:24:05.000,161,11093574,114445,0,1749533044,13930.50074625,89.00435925000056,53081.44887288 2025-06-10,05:24:06.000,161,11093570,114164,0,1749533045,13930.59505458999,88.98321186000248,53081.45586000001 2025-06-10,05:24:07.000,161,11093583,114605,0,1749533046,13930.61526351999,88.99026099000184,53081.51874408 2025-06-10,05:24:08.000,161,11093549,114365,0,1749533047,13930.803880200001,89.01140837999992,53081.511756960004 2025-06-10,05:24:09.000,161,11093606,114485,0,1749533048,13930.803880200001,89.00435925000056,53081.560666800004 2025-06-10,05:24:10.000,161,11093602,114525,0,1749533049,13930.938606399992,89.03960490000463,53081.56765392 2025-06-10,05:24:11.000,161,11093522,114285,0,1749533050,13930.992496879997,89.06780142000207,53081.58861528 2025-06-10,05:24:12.000,161,11093549,114245,0,1749533051,13931.107014150002,89.12419446000422,53081.63752512 2025-06-10,05:24:13.000,161,11093624,114405,0,1749533052,13931.201322489993,89.15239098000166,53081.68643496 2025-06-10,05:24:14.000,161,11093536,114365,0,1749533053,13931.255212969998,89.1453418500023,53081.679447840004 2025-06-10,05:24:15.000,161,11093555,114245,0,1749533054,13931.356257619998,89.11009619999822,53081.69342208001 2025-06-10,05:24:16.000,161,11093595,114405,0,1749533055,13931.416884409999,89.08189968000079,53081.700409200006 2025-06-10,05:24:17.000,161,11093549,114205,0,1749533056,13931.47077488999,89.08189968000079,53081.749319040006 2025-06-10,05:24:18.000,161,11093565,114245,0,1749533057,13931.450565959989,89.06780142000207,53081.700409200006 2025-06-10,05:24:19.000,161,11093603,114405,0,1749533058,13931.517929059999,89.00435925000056,53081.65149936001 2025-06-10,05:24:20.000,161,11093560,114285,0,1749533059,13931.504456439994,89.00435925000056,53081.69342208001 2025-06-10,05:24:21.000,161,11093601,114405,0,1749533060,13931.585292159994,88.99026099000184,53081.68643496 2025-06-10,05:24:22.000,161,11093596,114085,0,1749533061,13931.585292159994,88.97616273000313,53081.749319040006 2025-06-10,05:24:23.000,161,11093560,113885,0,1749533062,13931.65939157,88.8986223000029,53081.71438344 2025-06-10,05:24:24.000,161,11093510,114445,0,1749533063,13931.63918264,88.91976969000098,53081.71438344 2025-06-10,05:24:25.000,161,11093586,114445,0,1749533064,13931.69307311999,88.91272056000162,53081.700409200006 2025-06-10,05:24:26.000,161,11093574,114325,0,1749533065,13931.746963599995,88.84927839000011,53081.7353448 2025-06-10,05:24:27.000,161,11093517,114325,0,1749533066,13931.77390883999,88.85632751999947,53081.798228880005 2025-06-10,05:24:28.000,161,11093539,114205,0,1749533067,13931.76043622,88.84222926000075,53081.81220312 2025-06-10,05:24:29.000,161,11093568,114365,0,1749533068,13931.78064515,88.84927839000011,53081.75630616 2025-06-10,05:24:30.000,161,11093565,114365,0,1749533069,13931.767172529995,88.82108187000267,53081.82617736 2025-06-10,05:24:31.000,161,11093551,114205,0,1749533070,13931.75369990999,88.81403274000331,53081.81919024001 2025-06-10,05:24:32.000,161,11093531,114045,0,1749533071,13931.827799319995,88.79288534999796,53081.805216 2025-06-10,05:24:33.000,161,11093562,114405,0,1749533072,13931.83453562999,88.79288534999796,53081.8750872 2025-06-10,05:24:34.000,161,11093542,114405,0,1749533073,13931.8816898,88.7858362199986,53081.88906144001 2025-06-10,05:24:35.000,161,11093585,114285,0,1749533074,13931.91537134999,88.79288534999796,53081.93098416 2025-06-10,05:24:36.000,161,11093554,114405,0,1749533075,13931.928843969996,88.73649231000309,53081.93797128001 2025-06-10,05:24:37.000,161,11093522,114525,0,1749533076,13931.949052899996,88.72239405000437,53081.92399704 2025-06-10,05:24:38.000,161,11093586,114485,0,1749533077,13931.935580279991,88.70829578999837,53081.917009920006 2025-06-10,05:24:39.000,161,11093547,114405,0,1749533078,13931.91537134999,88.70829578999837,53081.97290688 2025-06-10,05:24:40.000,161,11093592,114405,0,1749533079,13931.89516241999,88.73649231000309,53081.99386824 2025-06-10,05:24:41.000,161,11093588,114285,0,1749533080,13931.908635039996,88.70829578999837,53082.05675232001 2025-06-10,05:24:42.000,161,11093512,114405,0,1749533081,13931.868217179996,88.77173795999988,53082.063739440004 2025-06-10,05:24:43.000,161,11093607,114405,0,1749533082,13931.8816898,88.80698361000395,53082.11264928 2025-06-10,05:24:44.000,161,11093555,114005,0,1749533083,13931.86148087,88.83518013000139,53082.16854624 2025-06-10,05:24:45.000,161,11093578,114365,0,1749533084,13931.86148087,88.84927839000011,53082.133610640005 2025-06-10,05:24:46.000,161,11093593,114245,0,1749533085,13931.79411776999,88.85632751999947,53082.16155912 2025-06-10,05:24:47.000,161,11093542,114325,0,1749533086,13931.80085408,88.86337664999883,53082.14758488 2025-06-10,05:24:48.000,161,11093605,114085,0,1749533087,13931.75369990999,88.8986223000029,53082.16854624 2025-06-10,05:24:49.000,161,11093588,114245,0,1749533088,13931.645918949995,88.89157317000354,53082.21046896 2025-06-10,05:24:50.000,161,11093533,114485,0,1749533089,13931.61223739999,88.8986223000029,53082.22444320001 2025-06-10,05:24:51.000,161,11093587,114285,0,1749533090,13931.59202846999,88.91272056000162,53082.16155912 2025-06-10,05:24:52.000,161,11093527,114285,0,1749533091,13931.517929059999,88.90567143000226,53082.133610640005 2025-06-10,05:24:53.000,161,11093526,114445,0,1749533092,13931.457302269999,88.9338679499997,53082.084700800006 2025-06-10,05:24:54.000,161,11093554,114445,0,1749533093,13931.349521309989,88.9338679499997,53082.10566216001 2025-06-10,05:24:55.000,161,11093594,114285,0,1749533094,13931.288894519988,88.8986223000029,53082.09168792 2025-06-10,05:24:56.000,161,11093597,114445,0,1749533095,13931.167640940002,88.8986223000029,53082.11264928 2025-06-10,05:24:57.000,161,11093568,114405,0,1749533096,13931.120486769993,88.80698361000395,53082.035790960006 2025-06-10,05:24:58.000,161,11093589,114485,0,1749533097,13930.958815329992,88.80698361000395,53082.00784248001 2025-06-10,05:24:59.000,161,11093576,114405,0,1749533098,13930.911661159997,88.76468883000052,53081.98688112001 2025-06-10,05:25:00.000,161,11093572,114485,0,1749533099,13930.783671270001,88.7858362199986,53081.93098416 2025-06-10,05:25:01.000,161,11093516,114405,0,1749533100,13930.716308169991,88.71534491999773,53081.88207432 2025-06-10,05:25:02.000,161,11093488,114245,0,1749533101,13930.67589030999,88.70124665999901,53081.91002280001 2025-06-10,05:25:03.000,161,11093564,114725,0,1749533102,13930.58158197,88.65895188000286,53081.85412584 2025-06-10,05:25:04.000,161,11093535,114325,0,1749533103,13930.52095518,88.65895188000286,53081.847138720004 2025-06-10,05:25:05.000,161,11093521,114285,0,1749533104,13930.3997016,88.66600101000222,53081.798228880005 2025-06-10,05:25:06.000,161,11093513,114485,0,1749533105,13930.33233849999,88.62370622999879,53081.67246072001 2025-06-10,05:25:07.000,161,11093526,114365,0,1749533106,13930.238030159999,88.61665709999943,53081.63752512 2025-06-10,05:25:08.000,161,11093517,114245,0,1749533107,13930.170667059989,88.58141145000263,53081.62355088001 2025-06-10,05:25:09.000,161,11093473,114205,0,1749533108,13930.103303959993,88.60255884000071,53081.581628160005 2025-06-10,05:25:10.000,161,11093461,114285,0,1749533109,13930.002259309993,88.60960797000007,53081.5956024 2025-06-10,05:25:11.000,161,11093536,114085,0,1749533110,13930.002259309993,88.61665709999943,53081.54669256 2025-06-10,05:25:12.000,161,11093532,114405,0,1749533111,13929.887742040002,88.66600101000222,53081.57464104001 2025-06-10,05:25:13.000,161,11093552,114365,0,1749533112,13929.887742040002,88.65895188000286,53081.51874408 2025-06-10,05:25:14.000,161,11093556,114125,0,1749533113,13929.813642629997,88.68009927000094,53081.49778272 2025-06-10,05:25:15.000,161,11093461,114205,0,1749533114,13929.806906320002,88.72239405000437,53081.47682136 2025-06-10,05:25:16.000,161,11093518,114245,0,1749533115,13929.746279530002,88.7505905700018,53081.49778272 2025-06-10,05:25:17.000,161,11093503,114005,0,1749533116,13929.726070600002,88.76468883000052,53081.46983424 2025-06-10,05:25:18.000,161,11093540,114164,0,1749533117,13929.651971189996,88.81403274000331,53081.413937280005 2025-06-10,05:25:19.000,161,11093520,114365,0,1749533118,13929.665443810001,88.85632751999947,53081.413937280005 2025-06-10,05:25:20.000,161,11093505,114325,0,1749533119,13929.591344399996,88.88452404000418,53081.365027440006 2025-06-10,05:25:21.000,161,11093474,114285,0,1749533120,13929.604817020001,88.91272056000162,53081.392975920004 2025-06-10,05:25:22.000,161,11093533,114525,0,1749533121,13929.54419023,88.95501533999777,53081.37201456 2025-06-10,05:25:23.000,161,11093496,114045,0,1749533122,13929.510508679996,88.95501533999777,53081.30913048 2025-06-10,05:25:24.000,161,11093522,114164,0,1749533123,13929.44314558,88.97616273000313,53081.25323352 2025-06-10,05:25:25.000,161,11093530,114365,0,1749533124,13929.429672959996,89.01845750999928,53081.23925928001 2025-06-10,05:25:26.000,161,11093462,114365,0,1749533125,13929.36230986,89.01845750999928,53081.2113108 2025-06-10,05:25:27.000,161,11093546,114365,0,1749533126,13929.389255099995,89.03960490000463,53081.25323352 2025-06-10,05:25:28.000,161,11093549,114365,0,1749533127,13929.321892,89.08189968000079,53081.23227216 2025-06-10,05:25:29.000,161,11093486,114245,0,1749533128,13929.321892,89.10304706999887,53081.20432368 2025-06-10,05:25:30.000,161,11093459,114205,0,1749533129,13929.321892,89.10304706999887,53081.225285040004 2025-06-10,05:25:31.000,161,11093478,114164,0,1749533130,13929.369046169995,89.07485055000143,53081.225285040004 2025-06-10,05:25:32.000,161,11093468,114325,0,1749533131,13929.36230986,89.1453418500023,53081.19034944001 2025-06-10,05:25:33.000,161,11093516,114485,0,1749533132,13929.37578247999,89.18763662999845,53081.127465360005 2025-06-10,05:25:34.000,161,11093498,114405,0,1749533133,13929.369046169995,89.21583315000316,53081.12047824001 2025-06-10,05:25:35.000,161,11093527,114205,0,1749533134,13929.42293665,89.25812792999932,53081.12047824001 2025-06-10,05:25:36.000,161,11093483,114125,0,1749533135,13929.41620033999,89.28632445000403,53081.09951688001 2025-06-10,05:25:37.000,161,11093513,114085,0,1749533136,13929.429672959996,89.32157010000083,53081.09252976 2025-06-10,05:25:38.000,161,11093520,114245,0,1749533137,13929.490299749996,89.37091401000362,53081.13445248 2025-06-10,05:25:39.000,161,11093485,114245,0,1749533138,13929.537453919991,89.36386488000426,53081.09252976 2025-06-10,05:25:40.000,161,11093483,114445,0,1749533139,13929.5239813,89.36386488000426,53081.05060704001 2025-06-10,05:25:41.000,161,11093490,114045,0,1749533140,13929.530717609996,89.41320878999977,53081.106504 2025-06-10,05:25:42.000,161,11093504,114445,0,1749533141,13929.5239813,89.43435617999785,53081.08554264 2025-06-10,05:25:43.000,161,11093560,114365,0,1749533142,13929.604817020001,89.4555035700032,53081.029645680006 2025-06-10,05:25:44.000,161,11093535,114405,0,1749533143,13929.557662849991,89.51189660999808,53081.04361992 2025-06-10,05:25:45.000,161,11093498,114565,0,1749533144,13929.577871779991,89.51894574000471,53081.06458128 2025-06-10,05:25:46.000,161,11093520,114205,0,1749533145,13929.56439916,89.48370009000064,53080.98073584001 2025-06-10,05:25:47.000,161,11093567,114205,0,1749533146,13929.584608090001,89.4555035700032,53080.97374872 2025-06-10,05:25:48.000,161,11093476,114445,0,1749533147,13929.651971189996,89.44845444000384,53081.008684320004 2025-06-10,05:25:49.000,161,11093554,114205,0,1749533148,13929.665443810001,89.43435617999785,53080.97374872 2025-06-10,05:25:50.000,161,11093577,114245,0,1749533149,13929.658707499992,89.44845444000384,53080.94580024 2025-06-10,05:25:51.000,161,11093505,114605,0,1749533150,13929.672180119996,89.40615966000041,53080.91785176 2025-06-10,05:25:52.000,161,11093536,114405,0,1749533151,13929.746279530002,89.46960183000192,53080.88291616001 2025-06-10,05:25:53.000,161,11093494,114405,0,1749533152,13929.773224769997,89.39911053000105,53080.8270192 2025-06-10,05:25:54.000,161,11093493,114285,0,1749533153,13929.739543219992,89.36386488000426,53080.81304496001 2025-06-10,05:25:55.000,161,11093520,114365,0,1749533154,13929.786697390002,89.32861923000019,53080.72919952 2025-06-10,05:25:56.000,161,11093535,114245,0,1749533155,13929.813642629997,89.30747184000211,53080.71522528001 2025-06-10,05:25:57.000,161,11093547,114285,0,1749533156,13929.854060489997,89.27222618999804,53080.70125104 2025-06-10,05:25:58.000,161,11093519,114325,0,1749533157,13929.847324180002,89.27222618999804,53080.68028968 2025-06-10,05:25:59.000,161,11093548,114285,0,1749533158,13929.860796799992,89.20173489000445,53080.624392720005 2025-06-10,05:26:00.000,161,11093507,114245,0,1749533159,13929.840587869992,89.22288228000252,53080.65932832 2025-06-10,05:26:01.000,161,11093509,114045,0,1749533160,13929.847324180002,89.18058749999909,53080.56849576001 2025-06-10,05:26:02.000,161,11093538,114285,0,1749533161,13929.881005729992,89.1453418500023,53080.51958592001 2025-06-10,05:26:03.000,161,11093522,114645,0,1749533162,13929.860796799992,89.11714533000486,53080.54753440001 2025-06-10,05:26:04.000,161,11093543,114285,0,1749533163,13929.833851559997,89.05370316000335,53080.54753440001 2025-06-10,05:26:05.000,161,11093486,114164,0,1749533164,13929.874269419997,89.01845750999928,53080.49163744 2025-06-10,05:26:06.000,161,11093562,114445,0,1749533165,13929.847324180002,88.97616273000313,53080.47766320001 2025-06-10,05:26:07.000,161,11093488,114045,0,1749533166,13929.887742040002,88.91976969000098,53080.4427276 2025-06-10,05:26:08.000,161,11093531,114164,0,1749533167,13929.881005729992,88.89157317000354,53080.456701840005 2025-06-10,05:26:09.000,161,11093507,114245,0,1749533168,13929.887742040002,88.90567143000226,53080.456701840005 2025-06-10,05:26:10.000,161,11093543,114205,0,1749533169,13929.860796799992,88.85632751999947,53080.42875336001 2025-06-10,05:26:11.000,161,11093536,114245,0,1749533170,13929.854060489997,88.77878708999924,53080.42875336001 2025-06-10,05:26:12.000,161,11093548,114365,0,1749533171,13929.867533110002,88.7505905700018,53080.36586928 2025-06-10,05:26:13.000,161,11093588,114565,0,1749533172,13929.840587869992,88.72944318000373,53080.39381776 2025-06-10,05:26:14.000,161,11093498,114125,0,1749533173,13929.833851559997,88.62370622999879,53080.3728564 2025-06-10,05:26:15.000,161,11093525,114525,0,1749533174,13929.800170009992,88.63780449000478,53080.31695944 2025-06-10,05:26:16.000,161,11093556,114325,0,1749533175,13929.726070600002,88.60255884000071,53080.30997232001 2025-06-10,05:26:17.000,161,11093491,114365,0,1749533176,13929.746279530002,88.5391166699992,53080.30997232001 2025-06-10,05:26:18.000,161,11093478,114445,0,1749533177,13929.672180119996,88.55321492999792,53080.34490792 2025-06-10,05:26:19.000,161,11093466,114405,0,1749533178,13929.685652740001,88.4756744999977,53080.32394656 2025-06-10,05:26:20.000,161,11093521,114125,0,1749533179,13929.645234880001,88.48272363000433,53080.27503672 2025-06-10,05:26:21.000,161,11093533,114485,0,1749533180,13929.625025950001,88.44747798000026,53080.33093368001 2025-06-10,05:26:22.000,161,11093510,114445,0,1749533181,13929.726070600002,88.41223233000346,53080.32394656 2025-06-10,05:26:23.000,161,11093535,114205,0,1749533182,13929.753015839997,88.39813407000474,53080.289010960005 2025-06-10,05:26:24.000,161,11093571,114405,0,1749533183,13929.719334289992,88.42633059000218,53080.40080488001 2025-06-10,05:26:25.000,161,11093538,114285,0,1749533184,13929.665443810001,88.41223233000346,53080.337920800004 2025-06-10,05:26:26.000,161,11093493,114045,0,1749533185,13929.658707499992,88.41928146000282,53080.37984352001 2025-06-10,05:26:27.000,161,11093483,114205,0,1749533186,13929.705861670001,88.38403580999875,53080.40080488001 2025-06-10,05:26:28.000,161,11093543,114325,0,1749533187,13929.719334289992,88.39813407000474,53080.42176624 2025-06-10,05:26:29.000,161,11093534,114485,0,1749533188,13929.712597979997,88.41223233000346,53080.407792000005 2025-06-10,05:26:30.000,161,11093530,114245,0,1749533189,13929.705861670001,88.46157623999898,53080.456701840005 2025-06-10,05:26:31.000,161,11093569,114285,0,1749533190,13929.712597979997,88.5038710200024,53080.54054728 2025-06-10,05:26:32.000,161,11093589,114405,0,1749533191,13929.712597979997,88.55321492999792,53080.5125988 2025-06-10,05:26:33.000,161,11093576,114365,0,1749533192,13929.645234880001,88.60255884000071,53080.48465032 2025-06-10,05:26:34.000,161,11093552,114245,0,1749533193,13929.665443810001,88.60960797000007,53080.505611680004 2025-06-10,05:26:35.000,161,11093544,114245,0,1749533194,13929.638498569991,88.65895188000286,53080.526573040006 2025-06-10,05:26:36.000,161,11093529,114405,0,1749533195,13929.638498569991,88.69419752999966,53080.55452152 2025-06-10,05:26:37.000,161,11093599,114405,0,1749533196,13929.625025950001,88.76468883000052,53080.58945712 2025-06-10,05:26:38.000,161,11093597,114525,0,1749533197,13929.611553329996,88.81403274000331,53080.61041848 2025-06-10,05:26:39.000,161,11093526,114245,0,1749533198,13929.618289639991,88.87042577999819,53080.54054728 2025-06-10,05:26:40.000,161,11093526,114125,0,1749533199,13929.557662849991,88.90567143000226,53080.54753440001 2025-06-10,05:26:41.000,161,11093551,114405,0,1749533200,13929.604817020001,88.94091707999905,53080.49163744 2025-06-10,05:26:42.000,161,11093558,114164,0,1749533201,13929.537453919991,88.97616273000313,53080.49163744 2025-06-10,05:26:43.000,161,11093540,114765,0,1749533202,13929.557662849991,88.99026099000184,53080.575482880005 2025-06-10,05:26:44.000,161,11093538,114405,0,1749533203,13929.50377237,89.03960490000463,53080.54753440001 2025-06-10,05:26:45.000,161,11093583,114325,0,1749533204,13929.537453919991,89.07485055000143,53080.55452152 2025-06-10,05:26:46.000,161,11093527,114285,0,1749533205,13929.449881889996,89.10304706999887,53080.55452152 2025-06-10,05:26:47.000,161,11093523,114205,0,1749533206,13929.56439916,89.19468575999781,53080.575482880005 2025-06-10,05:26:48.000,161,11093518,114285,0,1749533207,13929.48356344,89.22993141000188,53080.59644424001 2025-06-10,05:26:49.000,161,11093504,114085,0,1749533208,13929.571135469996,89.19468575999781,53080.49862456001 2025-06-10,05:26:50.000,161,11093508,114405,0,1749533209,13929.42293665,89.16648924000037,53080.47766320001 2025-06-10,05:26:51.000,161,11093517,114164,0,1749533210,13929.449881889996,89.15239098000166,53080.456701840005 2025-06-10,05:26:52.000,161,11093554,114365,0,1749533211,13929.328628309995,89.20173489000445,53080.470676079996 2025-06-10,05:26:53.000,161,11093580,114405,0,1749533212,13929.429672959996,89.15944011000101,53080.41477912 2025-06-10,05:26:54.000,161,11093555,114164,0,1749533213,13929.348837239995,89.15944011000101,53080.407792000005 2025-06-10,05:26:55.000,161,11093556,114405,0,1749533214,13929.39599140999,89.16648924000037,53080.38683064 2025-06-10,05:26:56.000,161,11093578,114365,0,1749533215,13929.37578247999,89.1453418500023,53080.33093368001 2025-06-10,05:26:57.000,161,11093499,114525,0,1749533216,13929.33536461999,89.13829272000294,53080.289010960005 2025-06-10,05:26:58.000,161,11093484,114005,0,1749533217,13929.36230986,89.15239098000166,53080.36586928 2025-06-10,05:26:59.000,161,11093542,114405,0,1749533218,13929.41620033999,89.13124359000358,53080.35189504001 2025-06-10,05:27:00.000,161,11093478,114445,0,1749533219,13929.44314558,89.15239098000166,53080.39381776 2025-06-10,05:27:01.000,161,11093502,114164,0,1749533220,13929.45661819999,89.15239098000166,53080.337920800004 2025-06-10,05:27:02.000,161,11093481,114045,0,1749533221,13929.517244989991,89.1453418500023,53080.35189504001 2025-06-10,05:27:03.000,161,11093499,114485,0,1749533222,13929.48356344,89.11714533000486,53080.29599808 2025-06-10,05:27:04.000,161,11093457,114125,0,1749533223,13929.5239813,89.11009619999822,53080.30997232001 2025-06-10,05:27:05.000,161,11093496,114245,0,1749533224,13929.517244989991,89.11009619999822,53080.302985199996 2025-06-10,05:27:06.000,161,11093477,114205,0,1749533225,13929.537453919991,89.12419446000422,53080.289010960005 2025-06-10,05:27:07.000,161,11093502,114285,0,1749533226,13929.54419023,89.07485055000143,53080.24708824 2025-06-10,05:27:08.000,161,11093455,114645,0,1749533227,13929.631762259996,89.11009619999822,53080.25407536 2025-06-10,05:27:09.000,161,11093474,114445,0,1749533228,13929.638498569991,89.06075229000271,53080.28202384001 2025-06-10,05:27:10.000,161,11093524,114325,0,1749533229,13929.746279530002,89.0959979399995,53080.302985199996 2025-06-10,05:27:11.000,161,11093533,114405,0,1749533230,13929.753015839997,89.12419446000422,53080.35189504001 2025-06-10,05:27:12.000,161,11093459,114164,0,1749533231,13929.739543219992,89.13829272000294,53080.30997232001 2025-06-10,05:27:13.000,161,11093477,114405,0,1749533232,13929.806906320002,89.0959979399995,53080.30997232001 2025-06-10,05:27:14.000,161,11093509,114325,0,1749533233,13929.732806909997,89.13124359000358,53080.28202384001 2025-06-10,05:27:15.000,161,11093483,114125,0,1749533234,13929.739543219992,89.07485055000143,53080.337920800004 2025-06-10,05:27:16.000,161,11093505,114325,0,1749533235,13929.773224769997,89.07485055000143,53080.24708824 2025-06-10,05:27:17.000,161,11093488,114325,0,1749533236,13929.719334289992,89.06075229000271,53080.2680496 2025-06-10,05:27:18.000,161,11093466,114205,0,1749533237,13929.705861670001,89.01140837999992,53080.18420416001 2025-06-10,05:27:19.000,161,11093530,114485,0,1749533238,13929.719334289992,88.96911360000377,53080.23311400001 2025-06-10,05:27:20.000,161,11093470,114245,0,1749533239,13929.672180119996,88.94796620999841,53080.1981784 2025-06-10,05:27:21.000,161,11093546,114365,0,1749533240,13929.631762259996,88.91272056000162,53080.17721704 2025-06-10,05:27:22.000,161,11093493,114285,0,1749533241,13929.618289639991,88.82813100000203,53080.1981784 2025-06-10,05:27:23.000,161,11093590,114445,0,1749533242,13929.537453919991,88.77878708999924,53080.191191280006 2025-06-10,05:27:24.000,161,11093539,114485,0,1749533243,13929.530717609996,88.7505905700018,53080.10734584 2025-06-10,05:27:25.000,161,11093518,114085,0,1749533244,13929.50377237,88.72944318000373,53080.121320080005 2025-06-10,05:27:26.000,161,11093543,114445,0,1749533245,13929.5239813,88.63780449000478,53080.05144888 2025-06-10,05:27:27.000,161,11093575,114085,0,1749533246,13929.470090819996,88.62370622999879,53080.1283072 2025-06-10,05:27:28.000,161,11093481,114565,0,1749533247,13929.429672959996,88.5391166699992,53080.06542312001 2025-06-10,05:27:29.000,161,11093479,114405,0,1749533248,13929.40272772,88.4756744999977,53080.058436 2025-06-10,05:27:30.000,161,11093591,114365,0,1749533249,13929.38251879,88.41928146000282,53080.002539040004 2025-06-10,05:27:31.000,161,11093598,114685,0,1749533250,13929.29494675999,88.36288842000067,53079.953629200005 2025-06-10,05:27:32.000,161,11093562,113925,0,1749533251,13929.34210093,88.31354450999788,53079.953629200005 2025-06-10,05:27:33.000,161,11093564,114325,0,1749533252,13929.328628309995,88.25715147000301,53079.93266784 2025-06-10,05:27:34.000,161,11093588,114445,0,1749533253,13929.308419379995,88.20780756000022,53079.91170648 2025-06-10,05:27:35.000,161,11093579,114405,0,1749533254,13929.29494675999,88.1937093000015,53079.87677088001 2025-06-10,05:27:36.000,161,11093546,114365,0,1749533255,13929.25452889999,88.15141451999807,53079.82087392 2025-06-10,05:27:37.000,161,11093507,114365,0,1749533256,13929.21411103999,88.13731625999935,53079.79292544 2025-06-10,05:27:38.000,161,11093601,114365,0,1749533257,13929.20063842,88.08092322000448,53079.73004136001 2025-06-10,05:27:39.000,161,11093502,114365,0,1749533258,13929.146747939994,88.07387408999784,53079.69510576 2025-06-10,05:27:40.000,161,11093564,114125,0,1749533259,13929.126539009994,88.03862844000105,53079.68113152001 2025-06-10,05:27:41.000,161,11093592,114405,0,1749533260,13929.099593769999,88.01043192000361,53079.64619592 2025-06-10,05:27:42.000,161,11093513,114125,0,1749533261,13929.05243959999,88.01043192000361,53079.61126032001 2025-06-10,05:27:43.000,161,11093517,114325,0,1749533262,13929.025494359994,87.93994062000274,53079.534402 2025-06-10,05:27:44.000,161,11093538,114365,0,1749533263,13928.978340189999,87.87649845000124,53079.49247928001 2025-06-10,05:27:45.000,161,11093577,114245,0,1749533264,13928.944658639994,87.8483019300038,53079.4295952 2025-06-10,05:27:46.000,161,11093502,113885,0,1749533265,13928.931186019989,87.80600715000037,53079.43658232 2025-06-10,05:27:47.000,161,11093528,114445,0,1749533266,13928.843613989993,87.77781063000293,53079.38767248 2025-06-10,05:27:48.000,161,11093563,114325,0,1749533267,13928.857086609998,87.75666324000485,53079.32478840001 2025-06-10,05:27:49.000,161,11093589,113965,0,1749533268,13928.809932439988,87.72846672000014,53079.31081416 2025-06-10,05:27:50.000,161,11093551,114285,0,1749533269,13928.843613989993,87.68617194000399,53079.282865680005 2025-06-10,05:27:51.000,161,11093604,114405,0,1749533270,13928.776250889998,87.65797541999927,53079.22696872001 2025-06-10,05:27:52.000,161,11093508,114565,0,1749533271,13928.789723509988,87.61568064000312,53079.19902024 2025-06-10,05:27:53.000,161,11093519,114445,0,1749533272,13928.715624099998,87.61568064000312,53079.164084640004 2025-06-10,05:27:54.000,161,11093547,114205,0,1749533273,13928.675206239997,87.59453324999777,53079.19203312 2025-06-10,05:27:55.000,161,11093570,114245,0,1749533274,13928.607843140002,87.57338585999969,53079.164084640004 2025-06-10,05:27:56.000,161,11093530,114405,0,1749533275,13928.614579449997,87.53109108000353,53079.12216192 2025-06-10,05:27:57.000,161,11093551,114285,0,1749533276,13928.547216350002,87.50289455999882,53079.08722632001 2025-06-10,05:27:58.000,161,11093577,114405,0,1749533277,13928.567425280002,87.47469804000139,53079.09421344 2025-06-10,05:27:59.000,161,11093527,114085,0,1749533278,13928.520271109992,87.44650152000395,53079.05229072 2025-06-10,05:28:00.000,161,11093538,114045,0,1749533279,13928.500062179992,87.40420674000052,53078.961458159996 2025-06-10,05:28:01.000,161,11093531,114205,0,1749533280,13928.473116939997,87.37601022000308,53078.91953544001 2025-06-10,05:28:02.000,161,11093527,114164,0,1749533281,13928.452908009996,87.31961718000093,53078.9055612 2025-06-10,05:28:03.000,161,11093580,114205,0,1749533282,13928.446171700001,87.32666631000029,53078.87761272 2025-06-10,05:28:04.000,161,11093587,114205,0,1749533283,13928.452908009996,87.27027326999814,53078.80075440001 2025-06-10,05:28:05.000,161,11093577,114325,0,1749533284,13928.412490149996,87.26322413999878,53078.80774152 2025-06-10,05:28:06.000,161,11093544,114325,0,1749533285,13928.412490149996,87.27027326999814,53078.74485744 2025-06-10,05:28:07.000,161,11093533,114525,0,1749533286,13928.331654429996,87.28437153000414,53078.80774152 2025-06-10,05:28:08.000,161,11093563,114405,0,1749533287,13928.34512705,87.23502762000135,53078.75883168 2025-06-10,05:28:09.000,161,11093529,114285,0,1749533288,13928.372072289996,87.23502762000135,53078.72389608001 2025-06-10,05:28:10.000,161,11093603,114125,0,1749533289,13928.338390739991,87.25617500999942,53078.75184456001 2025-06-10,05:28:11.000,161,11093560,114365,0,1749533290,13928.30470919,87.2420767500007,53078.72389608001 2025-06-10,05:28:12.000,161,11093614,114045,0,1749533291,13928.271027639996,87.22797849000199,53078.661012000004 2025-06-10,05:28:13.000,161,11093579,114365,0,1749533292,13928.25755501999,87.22092936000263,53078.72389608001 2025-06-10,05:28:14.000,161,11093574,114325,0,1749533293,13928.22387347,87.18568370999856,53078.63306352001 2025-06-10,05:28:15.000,161,11093654,114205,0,1749533294,13928.22387347,87.1786345799992,53078.57017944 2025-06-10,05:28:16.000,161,11093618,114405,0,1749533295,13928.230609779996,87.16453632000048,53078.57017944 2025-06-10,05:28:17.000,161,11093580,114405,0,1749533296,13928.18345561,87.17158544999984,53078.53524384001 2025-06-10,05:28:18.000,161,11093638,114325,0,1749533297,13928.14303775,87.10109414999897,53078.43742416001 2025-06-10,05:28:19.000,161,11093615,114245,0,1749533298,13928.068938339995,87.09404501999961,53078.43742416001 2025-06-10,05:28:20.000,161,11093642,114285,0,1749533299,13928.05546571999,87.10814327999833,53078.36056584 2025-06-10,05:28:21.000,161,11093610,114405,0,1749533300,13928.048729409995,87.12224154000432,53078.33261736 2025-06-10,05:28:22.000,161,11093599,114405,0,1749533301,13927.97462999999,87.07289763000153,53078.290694639996 2025-06-10,05:28:23.000,161,11093562,114325,0,1749533302,13927.93421213999,87.07289763000153,53078.21383632 2025-06-10,05:28:24.000,161,11093579,114125,0,1749533303,13927.87358534999,87.09404501999961,53078.12999088001 2025-06-10,05:28:25.000,161,11093580,114285,0,1749533304,13927.85337641999,87.05879937000282,53078.15095224001 2025-06-10,05:28:26.000,161,11093588,114325,0,1749533305,13927.846640109994,87.08699589000025,53077.98326136001 2025-06-10,05:28:27.000,161,11093582,114085,0,1749533306,13927.826431179994,87.07289763000153,53077.96230000001 2025-06-10,05:28:28.000,161,11093578,114285,0,1749533307,13927.85337641999,87.08699589000025,53077.941338640005 2025-06-10,05:28:29.000,161,11093612,114325,0,1749533308,13927.765804389994,87.10109414999897,53077.96230000001 2025-06-10,05:28:30.000,161,11093631,114325,0,1749533309,13927.745595459994,87.15748719000112,53077.89941592 2025-06-10,05:28:31.000,161,11093654,114325,0,1749533310,13927.786013319994,87.15748719000112,53077.892428800005 2025-06-10,05:28:32.000,161,11093590,114405,0,1749533311,13927.752331769989,87.19273283999792,53077.81557048001 2025-06-10,05:28:33.000,161,11093592,114725,0,1749533312,13927.792749629989,87.1786345799992,53077.83653184001 2025-06-10,05:28:34.000,161,11093578,114405,0,1749533313,13927.752331769989,87.24912588000007,53077.80858336 2025-06-10,05:28:35.000,161,11093619,114285,0,1749533314,13927.738859149998,87.27027326999814,53077.78063488 2025-06-10,05:28:36.000,161,11093595,114405,0,1749533315,13927.792749629989,87.32666631000029,53077.78063488 2025-06-10,05:28:37.000,161,11093599,114405,0,1749533316,13927.812958559989,87.34076456999901,53077.80858336 2025-06-10,05:28:38.000,161,11093578,114325,0,1749533317,13927.819694869999,87.33371543999965,53077.73172504 2025-06-10,05:28:39.000,161,11093619,114125,0,1749533318,13927.826431179994,87.34781369999837,53077.724737920005 2025-06-10,05:28:40.000,161,11093544,114285,0,1749533319,13927.792749629989,87.36896109000372,53077.75967352 2025-06-10,05:28:41.000,161,11093603,114125,0,1749533320,13927.846640109994,87.41830499999924,53077.70377656 2025-06-10,05:28:42.000,161,11093571,114125,0,1749533321,13927.83316748999,87.44650152000395,53077.68980232 2025-06-10,05:28:43.000,161,11093572,114285,0,1749533322,13927.812958559989,87.44650152000395,53077.66884096001 2025-06-10,05:28:44.000,161,11093629,114565,0,1749533323,13927.83316748999,87.47469804000139,53077.66185384 2025-06-10,05:28:45.000,161,11093568,114245,0,1749533324,13927.812958559989,87.50994368999818,53077.675828080006 2025-06-10,05:28:46.000,161,11093544,114164,0,1749533325,13927.846640109994,87.52404195000418,53077.68980232 2025-06-10,05:28:47.000,161,11093600,114245,0,1749533326,13927.819694869999,87.55223847000161,53077.64787960001 2025-06-10,05:28:48.000,161,11093584,114365,0,1749533327,13927.792749629989,87.58748411999841,53077.69678944001 2025-06-10,05:28:49.000,161,11093516,114285,0,1749533328,13927.799485939999,87.61568064000312,53077.675828080006 2025-06-10,05:28:50.000,161,11093533,114445,0,1749533329,13927.786013319994,87.64387716000056,53077.675828080006 2025-06-10,05:28:51.000,161,11093564,114245,0,1749533330,13927.752331769989,87.60863151000376,53077.68980232 2025-06-10,05:28:52.000,161,11093486,114245,0,1749533331,13927.732122839989,87.61568064000312,53077.62691824001 2025-06-10,05:28:53.000,161,11093604,114365,0,1749533332,13927.725386529994,87.62272977000248,53077.605956880005 2025-06-10,05:28:54.000,161,11093533,114325,0,1749533333,13927.711913909989,87.61568064000312,53077.612944 2025-06-10,05:28:55.000,161,11093615,114245,0,1749533334,13927.691704979989,87.66502454999863,53077.56403416 2025-06-10,05:28:56.000,161,11093553,114365,0,1749533335,13927.678232359998,87.62977890000184,53077.605956880005 2025-06-10,05:28:57.000,161,11093584,114565,0,1749533336,13927.705177599993,87.68617194000399,53077.5430728 2025-06-10,05:28:58.000,161,11093561,114164,0,1749533337,13927.711913909989,87.7002702000027,53077.675828080006 2025-06-10,05:28:59.000,161,11093568,114205,0,1749533338,13927.705177599993,87.7002702000027,53077.61993112001 2025-06-10,05:29:00.000,161,11093566,114325,0,1749533339,13927.644550809993,87.69322107000335,53077.62691824001 2025-06-10,05:29:01.000,161,11093585,114565,0,1749533340,13927.664759739993,87.69322107000335,53077.59896976001 2025-06-10,05:29:02.000,161,11093601,114245,0,1749533341,13927.590660329988,87.7002702000027,53077.64787960001 2025-06-10,05:29:03.000,161,11093599,114245,0,1749533342,13927.583924019993,87.72141759000078,53077.55005992001 2025-06-10,05:29:04.000,161,11093596,114445,0,1749533343,13927.536769849998,87.65797541999927,53077.557047040005 2025-06-10,05:29:05.000,161,11093589,114405,0,1749533344,13927.570451399988,87.7002702000027,53077.605956880005 2025-06-10,05:29:06.000,161,11093547,114405,0,1749533345,13927.435725199997,87.6368280300012,53077.57102128 2025-06-10,05:29:07.000,161,11093513,114125,0,1749533346,13927.489615680002,87.62272977000248,53077.557047040005 2025-06-10,05:29:08.000,161,11093533,114365,0,1749533347,13927.368362100002,87.60863151000376,53077.5430728 2025-06-10,05:29:09.000,161,11093560,114405,0,1749533348,13927.368362100002,87.57338585999969,53077.4732016 2025-06-10,05:29:10.000,161,11093631,114285,0,1749533349,13927.260581139992,87.55223847000161,53077.45922736001 2025-06-10,05:29:11.000,161,11093548,114565,0,1749533350,13927.307735310002,87.58043498999905,53077.438266000005 2025-06-10,05:29:12.000,161,11093596,114565,0,1749533351,13927.226899590001,87.51699282000482,53077.41031752001 2025-06-10,05:29:13.000,161,11093586,114485,0,1749533352,13927.253844829997,87.4887963000001,53077.3683948 2025-06-10,05:29:14.000,161,11093512,114325,0,1749533353,13927.173009109996,87.48174717000074,53077.37538192 2025-06-10,05:29:15.000,161,11093525,114525,0,1749533354,13927.186481730001,87.47469804000139,53077.34743344 2025-06-10,05:29:16.000,161,11093567,114164,0,1749533355,13927.098909699991,87.41830499999924,53077.340446320006 2025-06-10,05:29:17.000,161,11093610,114325,0,1749533356,13927.112382319996,87.40420674000052,53077.2985236 2025-06-10,05:29:18.000,161,11093577,114245,0,1749533357,13926.98439243,87.2914206600035,53077.21467816001 2025-06-10,05:29:19.000,161,11093568,114005,0,1749533358,13926.97765611999,87.26322413999878,53077.20769104 2025-06-10,05:29:20.000,161,11093565,114245,0,1749533359,13926.90355671,87.17158544999984,53077.13781984 2025-06-10,05:29:21.000,161,11093533,114485,0,1749533360,13926.87661146999,87.18568370999856,53077.10987136 2025-06-10,05:29:22.000,161,11093547,114285,0,1749533361,13926.849666229995,87.19273283999792,53077.10987136 2025-06-10,05:29:23.000,161,11093546,114525,0,1749533362,13926.78230313,87.1786345799992,53077.08891 2025-06-10,05:29:24.000,161,11093570,114045,0,1749533363,13926.809248369995,87.1786345799992,53077.03301304 2025-06-10,05:29:25.000,161,11093448,114164,0,1749533364,13926.809248369995,87.17158544999984,53076.99109032 2025-06-10,05:29:26.000,161,11093529,114205,0,1749533365,13926.80251206,87.1786345799992,53077.06794864 2025-06-10,05:29:27.000,161,11093515,114245,0,1749533366,13926.86313885,87.22092936000263,53077.10987136 2025-06-10,05:29:28.000,161,11093535,114365,0,1749533367,13926.84292992,87.23502762000135,53077.07493576001 2025-06-10,05:29:29.000,161,11093583,114285,0,1749533368,13926.85640253999,87.2420767500007,53077.08192288 2025-06-10,05:29:30.000,161,11093530,114485,0,1749533369,13926.849666229995,87.26322413999878,53077.06096152 2025-06-10,05:29:31.000,161,11093546,114365,0,1749533370,13926.789039439995,87.27732240000478,53076.97711608001 2025-06-10,05:29:32.000,161,11093491,114405,0,1749533371,13926.829457299995,87.27027326999814,53076.984103200004 2025-06-10,05:29:33.000,161,11093534,114285,0,1749533372,13926.768830509995,87.30551892000221,53076.95615472001 2025-06-10,05:29:34.000,161,11093521,114285,0,1749533373,13926.77556681999,87.31961718000093,53076.92121912 2025-06-10,05:29:35.000,161,11093553,114405,0,1749533374,13926.80251206,87.2914206600035,53076.94916760001 2025-06-10,05:29:36.000,161,11093585,114205,0,1749533375,13926.83619360999,87.27732240000478,53076.914232 2025-06-10,05:29:37.000,161,11093594,114285,0,1749533376,13926.81598467999,87.25617500999942,53076.935193360005 2025-06-10,05:29:38.000,161,11093537,114365,0,1749533377,13926.84292992,87.28437153000414,53076.86532216 2025-06-10,05:29:39.000,161,11093584,114245,0,1749533378,13926.849666229995,87.29846979000286,53076.86532216 2025-06-10,05:29:40.000,161,11093568,114125,0,1749533379,13926.83619360999,87.31256805000157,53076.86532216 2025-06-10,05:29:41.000,161,11093562,114245,0,1749533380,13926.88334778,87.31961718000093,53076.89327064 2025-06-10,05:29:42.000,161,11093510,114325,0,1749533381,13926.90355671,87.34781369999837,53076.92121912 2025-06-10,05:29:43.000,161,11093521,114245,0,1749533382,13926.90355671,87.36896109000372,53076.85134792 2025-06-10,05:29:44.000,161,11093517,114445,0,1749533383,13926.910293019995,87.39715761000116,53076.95615472001 2025-06-10,05:29:45.000,161,11093578,114445,0,1749533384,13926.95744718999,87.44650152000395,53076.935193360005 2025-06-10,05:29:46.000,161,11093566,114325,0,1749533385,13926.99786504999,87.50289455999882,53076.94916760001 2025-06-10,05:29:47.000,161,11093537,114405,0,1749533386,13926.98439243,87.49584542999946,53076.87929640001 2025-06-10,05:29:48.000,161,11093500,114205,0,1749533387,13926.97765611999,87.55223847000161,53076.96314184 2025-06-10,05:29:49.000,161,11093544,114485,0,1749533388,13926.991128739995,87.60863151000376,53076.92820624001 2025-06-10,05:29:50.000,161,11093582,114205,0,1749533389,13926.97765611999,87.65092628999992,53076.97711608001 2025-06-10,05:29:51.000,161,11093541,114245,0,1749533390,13927.071964459996,87.7002702000027,53077.04698728001 2025-06-10,05:29:52.000,161,11093503,114565,0,1749533391,13927.08543708,87.75666324000485,53077.06096152 2025-06-10,05:29:53.000,161,11093604,114605,0,1749533392,13927.10564601,87.79190889000165,53077.09589712001 2025-06-10,05:29:54.000,161,11093574,114405,0,1749533393,13927.092173389996,87.85535106000316,53077.02602592001 2025-06-10,05:29:55.000,161,11093543,114245,0,1749533394,13927.119118629991,87.89059670999995,53077.0190388 2025-06-10,05:29:56.000,161,11093540,113885,0,1749533395,13927.10564601,87.93289149000339,53077.053974400005 2025-06-10,05:29:57.000,161,11093503,114205,0,1749533396,13927.132591249996,87.96813714000018,53077.08192288 2025-06-10,05:29:58.000,161,11093565,114045,0,1749533397,13927.04501922,88.01043192000361,53077.10987136 2025-06-10,05:29:59.000,161,11093555,114085,0,1749533398,13927.112382319996,88.03862844000105,53077.14480696001 2025-06-10,05:30:00.000,161,11093523,114245,0,1749533399,13927.051755529996,88.07387408999784,53077.12384560001 2025-06-10,05:30:01.000,161,11093570,114325,0,1749533400,13927.119118629991,88.06682495999848,53077.1587812 2025-06-10,05:30:02.000,161,11093443,114285,0,1749533401,13927.112382319996,88.08092322000448,53077.172755440006 2025-06-10,05:30:03.000,161,11093579,114325,0,1749533402,13927.06522815,88.16551278000406,53077.20769104 2025-06-10,05:30:04.000,161,11093612,114125,0,1749533403,13927.051755529996,88.1584636500047,53077.21467816001 2025-06-10,05:30:05.000,161,11093587,114005,0,1749533404,13927.01807397999,88.1937093000015,53077.172755440006 2025-06-10,05:30:06.000,161,11093569,114365,0,1749533405,13927.03828290999,88.18666017000214,53077.2286524 2025-06-10,05:30:07.000,161,11093457,114245,0,1749533406,13927.011337669996,88.18666017000214,53077.26358800001 2025-06-10,05:30:08.000,161,11093595,114285,0,1749533407,13926.970919809995,88.22190581999894,53077.28454936001 2025-06-10,05:30:09.000,161,11093486,114285,0,1749533408,13926.950710879995,88.17256191000342,53077.31249784001 2025-06-10,05:30:10.000,161,11093596,114245,0,1749533409,13926.94397457,88.16551278000406,53077.2985236 2025-06-10,05:30:11.000,161,11093553,114405,0,1749533410,13926.910293019995,88.1584636500047,53077.31249784001 2025-06-10,05:30:12.000,161,11093556,114205,0,1749533411,13926.930501949995,88.17256191000342,53077.29153648001 2025-06-10,05:30:13.000,161,11093498,114365,0,1749533412,13926.90355671,88.13026713,53077.36140768001 2025-06-10,05:30:14.000,161,11093563,114125,0,1749533413,13926.87661146999,88.12321800000063,53077.340446320006 2025-06-10,05:30:15.000,161,11093535,114325,0,1749533414,13926.890084089995,88.06682495999848,53077.34743344 2025-06-10,05:30:16.000,161,11093550,114164,0,1749533415,13926.88334778,88.03862844000105,53077.33345920001 2025-06-10,05:30:17.000,161,11093514,114005,0,1749533416,13926.85640253999,88.05272669999977,53077.31249784001 2025-06-10,05:30:18.000,161,11093534,114445,0,1749533417,13926.88334778,88.01748105000297,53077.35442056 2025-06-10,05:30:19.000,161,11093533,113885,0,1749533418,13926.829457299995,87.95403888000146,53077.319484960004 2025-06-10,05:30:20.000,161,11093488,114285,0,1749533419,13926.86313885,87.96108801000082,53077.30551072 2025-06-10,05:30:21.000,161,11093533,114245,0,1749533420,13926.87661146999,87.91879323000467,53077.37538192 2025-06-10,05:30:22.000,161,11093521,114405,0,1749533421,13926.869875159995,87.91879323000467,53077.36140768001 2025-06-10,05:30:23.000,161,11093558,114205,0,1749533422,13926.83619360999,87.89764583999931,53077.270575120005 2025-06-10,05:30:24.000,161,11093574,114285,0,1749533423,13926.83619360999,87.87649845000124,53077.221665280005 2025-06-10,05:30:25.000,161,11093526,114205,0,1749533424,13926.87661146999,87.82715453999845,53077.29153648001 2025-06-10,05:30:26.000,161,11093583,114125,0,1749533425,13926.81598467999,87.81305627999973,53077.20769104 2025-06-10,05:30:27.000,161,11093530,113885,0,1749533426,13926.7620942,87.79895802000101,53077.21467816001 2025-06-10,05:30:28.000,161,11093550,114005,0,1749533427,13926.768830509995,87.79895802000101,53077.20070392 2025-06-10,05:30:29.000,161,11093566,114645,0,1749533428,13926.69473109999,87.77781063000293,53077.20070392 2025-06-10,05:30:30.000,161,11093588,114325,0,1749533429,13926.708203719994,87.75666324000485,53077.19371680001 2025-06-10,05:30:31.000,161,11093573,114325,0,1749533430,13926.7620942,87.74961410999822,53077.2286524 2025-06-10,05:30:32.000,161,11093546,114205,0,1749533431,13926.69473109999,87.75666324000485,53077.14480696001 2025-06-10,05:30:33.000,161,11093553,114405,0,1749533432,13926.72167634,87.77076150000357,53077.09589712001 2025-06-10,05:30:34.000,161,11093503,114285,0,1749533433,13926.687994789994,87.7355158499995,53077.10987136 2025-06-10,05:30:35.000,161,11093534,114405,0,1749533434,13926.708203719994,87.74961410999822,53077.12384560001 2025-06-10,05:30:36.000,161,11093511,114285,0,1749533435,13926.681258479999,87.7355158499995,53077.09589712001 2025-06-10,05:30:37.000,161,11093490,113845,0,1749533436,13926.667785859994,87.74961410999822,53077.12384560001 2025-06-10,05:30:38.000,161,11093568,114565,0,1749533437,13926.687994789994,87.7355158499995,53077.102884240005 2025-06-10,05:30:39.000,161,11093551,114245,0,1749533438,13926.72167634,87.74256497999886,53077.172755440006 2025-06-10,05:30:40.000,161,11093511,114245,0,1749533439,13926.728412649994,87.71436846000142,53077.102884240005 2025-06-10,05:30:41.000,161,11093533,114245,0,1749533440,13926.73514895999,87.72846672000014,53077.18672968 2025-06-10,05:30:42.000,161,11093505,114125,0,1749533441,13926.69473109999,87.72141759000078,53077.13781984 2025-06-10,05:30:43.000,161,11093503,114325,0,1749533442,13926.69473109999,87.7355158499995,53077.172755440006 2025-06-10,05:30:44.000,161,11093502,114325,0,1749533443,13926.667785859994,87.71436846000142,53077.172755440006 2025-06-10,05:30:45.000,161,11093561,114325,0,1749533444,13926.71494002999,87.7002702000027,53077.151794080004 2025-06-10,05:30:46.000,161,11093514,114205,0,1749533445,13926.728412649994,87.69322107000335,53077.1587812 2025-06-10,05:30:47.000,161,11093495,114205,0,1749533446,13926.7620942,87.66502454999863,53077.17974256 2025-06-10,05:30:48.000,161,11093563,114485,0,1749533447,13926.7620942,87.66502454999863,53077.172755440006 2025-06-10,05:30:49.000,161,11093525,114405,0,1749533448,13926.789039439995,87.70731933000206,53077.19371680001 2025-06-10,05:30:50.000,161,11093527,114365,0,1749533449,13926.768830509995,87.64387716000056,53077.19371680001 2025-06-10,05:30:51.000,161,11093503,114245,0,1749533450,13926.768830509995,87.6368280300012,53077.151794080004 2025-06-10,05:30:52.000,161,11093486,114445,0,1749533451,13926.7620942,87.6015823800044,53077.17974256 2025-06-10,05:30:53.000,161,11093451,114525,0,1749533452,13926.789039439995,87.62272977000248,53077.18672968 2025-06-10,05:30:54.000,161,11093456,114125,0,1749533453,13926.78230313,87.59453324999777,53077.17974256 2025-06-10,05:30:55.000,161,11093521,114325,0,1749533454,13926.75535788999,87.56633673000033,53077.172755440006 2025-06-10,05:30:56.000,161,11093557,114365,0,1749533455,13926.809248369995,87.53109108000353,53077.19371680001 2025-06-10,05:30:57.000,161,11093492,114245,0,1749533456,13926.768830509995,87.50289455999882,53077.19371680001 2025-06-10,05:30:58.000,161,11093464,114365,0,1749533457,13926.7620942,87.4887963000001,53077.19371680001 2025-06-10,05:30:59.000,161,11093501,114164,0,1749533458,13926.748621579995,87.50994368999818,53077.13083272 2025-06-10,05:31:00.000,161,11093559,114365,0,1749533459,13926.70146741,87.46764891000203,53077.13083272 2025-06-10,05:31:01.000,161,11093510,114285,0,1749533460,13926.72167634,87.48174717000074,53077.102884240005 2025-06-10,05:31:02.000,161,11093511,114125,0,1749533461,13926.69473109999,87.44650152000395,53077.102884240005 2025-06-10,05:31:03.000,161,11093485,114325,0,1749533462,13926.71494002999,87.46059978000267,53077.16576832001 2025-06-10,05:31:04.000,161,11093519,114245,0,1749533463,13926.640840619999,87.43240325999795,53077.08192288 2025-06-10,05:31:05.000,161,11093473,114565,0,1749533464,13926.65431323999,87.43945239000459,53077.02602592001 2025-06-10,05:31:06.000,161,11093512,114245,0,1749533465,13926.620631689999,87.41125586999988,53077.08192288 2025-06-10,05:31:07.000,161,11093440,114285,0,1749533466,13926.63410430999,87.40420674000052,53077.06096152 2025-06-10,05:31:08.000,161,11093458,114285,0,1749533467,13926.566741209994,87.41830499999924,53077.08891 2025-06-10,05:31:09.000,161,11093442,114164,0,1749533468,13926.593686449989,87.4253541299986,53077.06096152 2025-06-10,05:31:10.000,161,11093450,114365,0,1749533469,13926.580213829999,87.37601022000308,53077.102884240005 2025-06-10,05:31:11.000,161,11093451,114285,0,1749533470,13926.600422759999,87.3901084800018,53077.11685848001 2025-06-10,05:31:12.000,161,11093424,114485,0,1749533471,13926.560004899999,87.36191196000436,53077.09589712001 2025-06-10,05:31:13.000,161,11093439,114405,0,1749533472,13926.593686449989,87.36896109000372,53077.07493576001 2025-06-10,05:31:14.000,161,11093513,114405,0,1749533473,13926.553268589989,87.40420674000052,53077.102884240005 2025-06-10,05:31:15.000,161,11093438,114285,0,1749533474,13926.533059659989,87.38305935000244,53077.10987136 2025-06-10,05:31:16.000,161,11093453,114365,0,1749533475,13926.512850729989,87.3901084800018,53077.1587812 2025-06-10,05:31:17.000,161,11093482,114245,0,1749533476,13926.533059659989,87.4253541299986,53077.10987136 2025-06-10,05:31:18.000,161,11093485,114325,0,1749533477,13926.519587039998,87.44650152000395,53077.151794080004 2025-06-10,05:31:19.000,161,11093507,114405,0,1749533478,13926.566741209994,87.44650152000395,53077.172755440006 2025-06-10,05:31:20.000,161,11093453,114245,0,1749533479,13926.506114419994,87.46059978000267,53077.08891 2025-06-10,05:31:21.000,161,11093497,114485,0,1749533480,13926.553268589989,87.45355065000331,53077.16576832001 2025-06-10,05:31:22.000,161,11093480,114525,0,1749533481,13926.445487629993,87.47469804000139,53077.21467816001 2025-06-10,05:31:23.000,161,11093501,114245,0,1749533482,13926.506114419994,87.46059978000267,53077.2286524 2025-06-10,05:31:24.000,161,11093530,113965,0,1749533483,13926.492641799989,87.50289455999882,53077.23563952 2025-06-10,05:31:25.000,161,11093435,114245,0,1749533484,13926.519587039998,87.49584542999946,53077.20070392 2025-06-10,05:31:26.000,161,11093422,114325,0,1749533485,13926.512850729989,87.50289455999882,53077.2286524 2025-06-10,05:31:27.000,161,11093470,114125,0,1749533486,13926.485905489993,87.51699282000482,53077.21467816001 2025-06-10,05:31:28.000,161,11093503,114125,0,1749533487,13926.405069769993,87.51699282000482,53077.1587812 2025-06-10,05:31:29.000,161,11093460,114205,0,1749533488,13926.398333459998,87.55928760000097,53077.21467816001 2025-06-10,05:31:30.000,161,11093471,114325,0,1749533489,13926.378124529998,87.57338585999969,53077.221665280005 2025-06-10,05:31:31.000,161,11093486,114525,0,1749533490,13926.432015009988,87.55223847000161,53077.24262664001 2025-06-10,05:31:32.000,161,11093449,114365,0,1749533491,13926.351179289988,87.55928760000097,53077.24961376 2025-06-10,05:31:33.000,161,11093425,114325,0,1749533492,13926.425278699993,87.60863151000376,53077.25660088 2025-06-10,05:31:34.000,161,11093529,114285,0,1749533493,13926.357915599998,87.61568064000312,53077.24262664001 2025-06-10,05:31:35.000,161,11093510,114085,0,1749533494,13926.337706669998,87.55928760000097,53077.21467816001 2025-06-10,05:31:36.000,161,11093502,114405,0,1749533495,13926.344442979993,87.58043498999905,53077.2286524 2025-06-10,05:31:37.000,161,11093529,114325,0,1749533496,13926.304025119993,87.61568064000312,53077.17974256 2025-06-10,05:31:38.000,161,11093504,114325,0,1749533497,13926.277079879997,87.60863151000376,53077.172755440006 2025-06-10,05:31:39.000,161,11093426,114285,0,1749533498,13926.337706669998,87.58748411999841,53077.21467816001 2025-06-10,05:31:40.000,161,11093403,114325,0,1749533499,13926.250134640002,87.58748411999841,53077.17974256 2025-06-10,05:31:41.000,161,11093440,114405,0,1749533500,13926.196244159997,87.57338585999969,53077.19371680001 2025-06-10,05:31:42.000,161,11093438,114285,0,1749533501,13926.169298920002,87.58748411999841,53077.151794080004 2025-06-10,05:31:43.000,161,11093423,114485,0,1749533502,13926.223189399992,87.56633673000033,53077.12384560001 2025-06-10,05:31:44.000,161,11093402,114085,0,1749533503,13926.169298920002,87.58748411999841,53077.06096152 2025-06-10,05:31:45.000,161,11093486,114285,0,1749533504,13926.142353679992,87.57338585999969,53077.06794864 2025-06-10,05:31:46.000,161,11093429,114125,0,1749533505,13926.142353679992,87.6015823800044,53077.07493576001 2025-06-10,05:31:47.000,161,11093441,114205,0,1749533506,13926.122144749992,87.58748411999841,53077.102884240005 2025-06-10,05:31:48.000,161,11093430,114485,0,1749533507,13926.074990579997,87.57338585999969,53077.12384560001 2025-06-10,05:31:49.000,161,11093428,114045,0,1749533508,13926.108672130002,87.57338585999969,53077.08891 2025-06-10,05:31:50.000,161,11093482,114285,0,1749533509,13926.054781649997,87.6015823800044,53077.08192288 2025-06-10,05:31:51.000,161,11093452,114405,0,1749533510,13926.061517959992,87.58748411999841,53077.06794864 2025-06-10,05:31:52.000,161,11093372,114085,0,1749533511,13925.994154859996,87.54518934000225,53077.053974400005 2025-06-10,05:31:53.000,161,11093483,114245,0,1749533512,13925.987418550001,87.51699282000482,53077.0190388 2025-06-10,05:31:54.000,161,11093443,114125,0,1749533513,13925.913319139996,87.49584542999946,53077.01205168 2025-06-10,05:31:55.000,161,11093463,114365,0,1749533514,13925.872901279996,87.46764891000203,53076.97012896 2025-06-10,05:31:56.000,161,11093434,114405,0,1749533515,13925.82574711,87.4887963000001,53076.99807744001 2025-06-10,05:31:57.000,161,11093431,114245,0,1749533516,13925.82574711,87.47469804000139,53076.99807744001 2025-06-10,05:31:58.000,161,11093476,114205,0,1749533517,13925.77859293999,87.45355065000331,53076.94218048 2025-06-10,05:31:59.000,161,11093409,114005,0,1749533518,13925.792065559996,87.44650152000395,53076.96314184 2025-06-10,05:32:00.000,161,11093400,114445,0,1749533519,13925.731438769995,87.40420674000052,53077.03301304 2025-06-10,05:32:01.000,161,11093386,114325,0,1749533520,13925.77859293999,87.43945239000459,53076.96314184 2025-06-10,05:32:02.000,161,11093465,114164,0,1749533521,13925.73817507999,87.43945239000459,53077.0190388 2025-06-10,05:32:03.000,161,11093467,114365,0,1749533522,13925.74491139,87.41830499999924,53076.94218048 2025-06-10,05:32:04.000,161,11093400,114405,0,1749533523,13925.67754828999,87.4253541299986,53076.92820624001 2025-06-10,05:32:05.000,161,11093436,114285,0,1749533524,13925.771856629995,87.41125586999988,53076.97012896 2025-06-10,05:32:06.000,161,11093470,114285,0,1749533525,13925.66407567,87.38305935000244,53076.97012896 2025-06-10,05:32:07.000,161,11093468,114405,0,1749533526,13925.72470246,87.41125586999988,53076.94218048 2025-06-10,05:32:08.000,161,11093466,114405,0,1749533527,13925.69775721999,87.4253541299986,53076.935193360005 2025-06-10,05:32:09.000,161,11093408,114205,0,1749533528,13925.670811979995,87.3901084800018,53076.96314184 2025-06-10,05:32:10.000,161,11093438,114245,0,1749533529,13925.670811979995,87.41830499999924,53076.984103200004 2025-06-10,05:32:11.000,161,11093419,114325,0,1749533530,13925.650603049995,87.37601022000308,53076.99109032 2025-06-10,05:32:12.000,161,11093410,113965,0,1749533531,13925.61692149999,87.41830499999924,53076.94916760001 2025-06-10,05:32:13.000,161,11093447,114405,0,1749533532,13925.630394119995,87.38305935000244,53076.935193360005 2025-06-10,05:32:14.000,161,11093416,114245,0,1749533533,13925.63713042999,87.41830499999924,53076.94218048 2025-06-10,05:32:15.000,161,11093394,114325,0,1749533534,13925.57650363999,87.41125586999988,53076.90025776 2025-06-10,05:32:16.000,161,11093434,114285,0,1749533535,13925.569767329995,87.40420674000052,53076.95615472001 2025-06-10,05:32:17.000,161,11093446,114205,0,1749533536,13925.52261316,87.41830499999924,53076.90724488001 2025-06-10,05:32:18.000,161,11093449,114325,0,1749533537,13925.529349469994,87.41830499999924,53076.94218048 2025-06-10,05:32:19.000,161,11093452,114405,0,1749533538,13925.50240423,87.3901084800018,53076.85833504001 2025-06-10,05:32:20.000,161,11093434,114125,0,1749533539,13925.4821953,87.40420674000052,53076.89327064 2025-06-10,05:32:21.000,161,11093458,114325,0,1749533540,13925.468722679994,87.37601022000308,53076.86532216 2025-06-10,05:32:22.000,161,11093426,114325,0,1749533541,13925.428304819994,87.3901084800018,53076.886283520005 2025-06-10,05:32:23.000,161,11093414,114405,0,1749533542,13925.428304819994,87.38305935000244,53076.837373680006 2025-06-10,05:32:24.000,161,11093472,114365,0,1749533543,13925.39462326999,87.40420674000052,53076.92121912 2025-06-10,05:32:25.000,161,11093446,114125,0,1749533544,13925.39462326999,87.3901084800018,53076.90025776 2025-06-10,05:32:26.000,161,11093483,114285,0,1749533545,13925.428304819994,87.38305935000244,53076.886283520005 2025-06-10,05:32:27.000,161,11093453,114365,0,1749533546,13925.374414339989,87.36896109000372,53076.87230928 2025-06-10,05:32:28.000,161,11093467,114325,0,1749533547,13925.367678029994,87.38305935000244,53076.90025776 2025-06-10,05:32:29.000,161,11093403,114205,0,1749533548,13925.387886959994,87.36896109000372,53076.8443608 2025-06-10,05:32:30.000,161,11093476,114245,0,1749533549,13925.41483219999,87.31961718000093,53076.837373680006 2025-06-10,05:32:31.000,161,11093450,114325,0,1749533550,13925.421568509999,87.34781369999837,53076.86532216 2025-06-10,05:32:32.000,161,11093441,114245,0,1749533551,13925.39462326999,87.33371543999965,53076.78846384001 2025-06-10,05:32:33.000,161,11093401,114285,0,1749533552,13925.41483219999,87.27732240000478,53076.80942520001 2025-06-10,05:32:34.000,161,11093462,114445,0,1749533553,13925.401359579999,87.32666631000029,53076.78846384001 2025-06-10,05:32:35.000,161,11093468,113885,0,1749533554,13925.387886959994,87.27732240000478,53076.74654112 2025-06-10,05:32:36.000,161,11093461,114565,0,1749533555,13925.408095889994,87.27732240000478,53076.75352824 2025-06-10,05:32:37.000,161,11093453,114164,0,1749533556,13925.387886959994,87.28437153000414,53076.79545096 2025-06-10,05:32:38.000,161,11093425,113805,0,1749533557,13925.428304819994,87.27027326999814,53076.74654112 2025-06-10,05:32:39.000,161,11093455,114605,0,1749533558,13925.381150649999,87.27732240000478,53076.78846384001 2025-06-10,05:32:40.000,161,11093472,114205,0,1749533559,13925.41483219999,87.27027326999814,53076.78147672001 2025-06-10,05:32:41.000,161,11093427,114285,0,1749533560,13925.41483219999,87.31256805000157,53076.7744896 2025-06-10,05:32:42.000,161,11093426,114485,0,1749533561,13925.408095889994,87.33371543999965,53076.78846384001 2025-06-10,05:32:43.000,161,11093419,114405,0,1749533562,13925.441777439999,87.36896109000372,53076.8443608 2025-06-10,05:32:44.000,161,11093483,114685,0,1749533563,13925.468722679994,87.34781369999837,53076.87230928 2025-06-10,05:32:45.000,161,11093430,114245,0,1749533564,13925.50240423,87.38305935000244,53076.92121912 2025-06-10,05:32:46.000,161,11093501,114285,0,1749533565,13925.52261316,87.39715761000116,53076.89327064 2025-06-10,05:32:47.000,161,11093397,114365,0,1749533566,13925.509140539994,87.37601022000308,53076.914232 2025-06-10,05:32:48.000,161,11093364,114325,0,1749533567,13925.53608577999,87.40420674000052,53076.99109032 2025-06-10,05:32:49.000,161,11093460,114485,0,1749533568,13925.51587684999,87.44650152000395,53076.935193360005 2025-06-10,05:32:50.000,161,11093468,114045,0,1749533569,13925.52261316,87.4887963000001,53076.984103200004 2025-06-10,05:32:51.000,161,11093387,114405,0,1749533570,13925.59671256999,87.50994368999818,53076.99109032 2025-06-10,05:32:52.000,161,11093482,114325,0,1749533571,13925.59671256999,87.52404195000418,53076.99109032 2025-06-10,05:32:53.000,161,11093434,114085,0,1749533572,13925.55629470999,87.53109108000353,53077.06794864 2025-06-10,05:32:54.000,161,11093376,114565,0,1749533573,13925.57650363999,87.5381402100029,53077.053974400005 2025-06-10,05:32:55.000,161,11093476,114205,0,1749533574,13925.60344888,87.53109108000353,53077.07493576001 2025-06-10,05:32:56.000,161,11093501,114365,0,1749533575,13925.610185189995,87.60863151000376,53077.102884240005 2025-06-10,05:32:57.000,161,11093482,114445,0,1749533576,13925.62365781,87.61568064000312,53077.09589712001 2025-06-10,05:32:58.000,161,11093464,114205,0,1749533577,13925.64386674,87.62977890000184,53077.16576832001 2025-06-10,05:32:59.000,161,11093470,114245,0,1749533578,13925.64386674,87.64387716000056,53077.151794080004 2025-06-10,05:33:00.000,161,11093406,114285,0,1749533579,13925.66407567,87.6368280300012,53077.13083272 2025-06-10,05:33:01.000,161,11093436,114205,0,1749533580,13925.6842846,87.64387716000056,53077.16576832001 2025-06-10,05:33:02.000,161,11093500,114525,0,1749533581,13925.69775721999,87.6368280300012,53077.20769104 2025-06-10,05:33:03.000,161,11093504,114405,0,1749533582,13925.72470246,87.61568064000312,53077.27756224 2025-06-10,05:33:04.000,161,11093464,114045,0,1749533583,13925.69775721999,87.62977890000184,53077.17974256 2025-06-10,05:33:05.000,161,11093435,114285,0,1749533584,13925.63713042999,87.64387716000056,53077.17974256 2025-06-10,05:33:06.000,161,11093480,114485,0,1749533585,13925.64386674,87.6015823800044,53077.16576832001 2025-06-10,05:33:07.000,161,11093390,114164,0,1749533586,13925.670811979995,87.60863151000376,53077.21467816001 2025-06-10,05:33:08.000,161,11093406,114365,0,1749533587,13925.63713042999,87.57338585999969,53077.17974256 2025-06-10,05:33:09.000,161,11093461,113965,0,1749533588,13925.61692149999,87.6015823800044,53077.24262664001 2025-06-10,05:33:10.000,161,11093392,114325,0,1749533589,13925.650603049995,87.55928760000097,53077.21467816001 2025-06-10,05:33:11.000,161,11093425,114365,0,1749533590,13925.691020909995,87.58748411999841,53077.24262664001 2025-06-10,05:33:12.000,161,11093466,114365,0,1749533591,13925.65733935999,87.53109108000353,53077.2286524 2025-06-10,05:33:13.000,161,11093458,114285,0,1749533592,13925.650603049995,87.55928760000097,53077.2985236 2025-06-10,05:33:14.000,161,11093416,114485,0,1749533593,13925.650603049995,87.56633673000033,53077.28454936001 2025-06-10,05:33:15.000,161,11093430,114285,0,1749533594,13925.650603049995,87.56633673000033,53077.340446320006 2025-06-10,05:33:16.000,161,11093457,114365,0,1749533595,13925.6842846,87.58043498999905,53077.29153648001 2025-06-10,05:33:17.000,161,11093446,113965,0,1749533596,13925.71796614999,87.55928760000097,53077.33345920001 2025-06-10,05:33:18.000,161,11093472,114565,0,1749533597,13925.74491139,87.59453324999777,53077.37538192 2025-06-10,05:33:19.000,161,11093494,114285,0,1749533598,13925.74491139,87.58748411999841,53077.38236904001 2025-06-10,05:33:20.000,161,11093454,114285,0,1749533599,13925.771856629995,87.56633673000033,53077.3683948 2025-06-10,05:33:21.000,161,11093487,114405,0,1749533600,13925.80553818,87.6015823800044,53077.44525312 2025-06-10,05:33:22.000,161,11093434,114325,0,1749533601,13925.792065559996,87.55928760000097,53077.438266000005 2025-06-10,05:33:23.000,161,11093404,114164,0,1749533602,13925.77859293999,87.57338585999969,53077.43127888001 2025-06-10,05:33:24.000,161,11093420,114245,0,1749533603,13925.79880186999,87.57338585999969,53077.438266000005 2025-06-10,05:33:25.000,161,11093480,114245,0,1749533604,13925.792065559996,87.58043498999905,53077.46621448 2025-06-10,05:33:26.000,161,11093438,114325,0,1749533605,13925.832483419996,87.58043498999905,53077.438266000005 2025-06-10,05:33:27.000,161,11093435,114125,0,1749533606,13925.82574711,87.59453324999777,53077.51512432 2025-06-10,05:33:28.000,161,11093531,114325,0,1749533607,13925.84595604,87.60863151000376,53077.48018872001 2025-06-10,05:33:29.000,161,11093568,114205,0,1749533608,13925.80553818,87.57338585999969,53077.51512432 2025-06-10,05:33:30.000,161,11093513,114085,0,1749533609,13925.859428659991,87.60863151000376,53077.53608568 2025-06-10,05:33:31.000,161,11093509,114045,0,1749533610,13925.84595604,87.6015823800044,53077.53608568 2025-06-10,05:33:32.000,161,11093426,114205,0,1749533611,13925.86616497,87.58748411999841,53077.557047040005 2025-06-10,05:33:33.000,161,11093476,114365,0,1749533612,13925.83921972999,87.59453324999777,53077.59896976001 2025-06-10,05:33:34.000,161,11093441,114045,0,1749533613,13925.872901279996,87.59453324999777,53077.56403416 2025-06-10,05:33:35.000,161,11093503,114325,0,1749533614,13925.899846519991,87.58748411999841,53077.55005992001 2025-06-10,05:33:36.000,161,11093513,114085,0,1749533615,13925.899846519991,87.6368280300012,53077.59198264 2025-06-10,05:33:37.000,161,11093509,114325,0,1749533616,13925.90658283,87.57338585999969,53077.58499552 2025-06-10,05:33:38.000,161,11093530,114045,0,1749533617,13925.8863739,87.59453324999777,53077.557047040005 2025-06-10,05:33:39.000,161,11093517,114205,0,1749533618,13925.879637589991,87.6015823800044,53077.59198264 2025-06-10,05:33:40.000,161,11093448,114405,0,1749533619,13925.926791760001,87.6015823800044,53077.557047040005 2025-06-10,05:33:41.000,161,11093476,114365,0,1749533620,13925.8863739,87.55928760000097,53077.59198264 2025-06-10,05:33:42.000,161,11093595,114245,0,1749533621,13925.852692349996,87.58043498999905,53077.59198264 2025-06-10,05:33:43.000,161,11093500,114205,0,1749533622,13925.879637589991,87.56633673000033,53077.58499552 2025-06-10,05:33:44.000,161,11093479,114405,0,1749533623,13925.893110209996,87.60863151000376,53077.55005992001 2025-06-10,05:33:45.000,161,11093486,114325,0,1749533624,13925.90658283,87.56633673000033,53077.57102128 2025-06-10,05:33:46.000,161,11093595,114245,0,1749533625,13925.86616497,87.55928760000097,53077.557047040005 2025-06-10,05:33:47.000,161,11093544,114205,0,1749533626,13925.893110209996,87.55928760000097,53077.59198264 2025-06-10,05:33:48.000,161,11093526,114005,0,1749533627,13925.8863739,87.53109108000353,53077.59198264 2025-06-10,05:33:49.000,161,11093455,114245,0,1749533628,13925.893110209996,87.57338585999969,53077.56403416 2025-06-10,05:33:50.000,161,11093477,114405,0,1749533629,13925.852692349996,87.5381402100029,53077.55005992001 2025-06-10,05:33:51.000,161,11093537,114045,0,1749533630,13925.859428659991,87.56633673000033,53077.57102128 2025-06-10,05:33:52.000,161,11093483,114285,0,1749533631,13925.879637589991,87.6015823800044,53077.57800840001 2025-06-10,05:33:53.000,161,11093516,114325,0,1749533632,13925.872901279996,87.60863151000376,53077.56403416 2025-06-10,05:33:54.000,161,11093558,114525,0,1749533633,13925.872901279996,87.57338585999969,53077.59198264 2025-06-10,05:33:55.000,161,11093522,114045,0,1749533634,13925.859428659991,87.58043498999905,53077.52211144 2025-06-10,05:33:56.000,161,11093551,114085,0,1749533635,13925.812274489996,87.58043498999905,53077.5430728 2025-06-10,05:33:57.000,161,11093585,114245,0,1749533636,13925.859428659991,87.58748411999841,53077.59896976001 2025-06-10,05:33:58.000,161,11093492,114725,0,1749533637,13925.879637589991,87.60863151000376,53077.654866720004 2025-06-10,05:33:59.000,161,11093501,114164,0,1749533638,13925.852692349996,87.61568064000312,53077.55005992001 2025-06-10,05:34:00.000,161,11093484,114205,0,1749533639,13925.82574711,87.67912281000463,53077.58499552 2025-06-10,05:34:01.000,161,11093540,114325,0,1749533640,13925.84595604,87.672073679998,53077.5430728 2025-06-10,05:34:02.000,161,11093584,114125,0,1749533641,13925.852692349996,87.70731933000206,53077.605956880005 2025-06-10,05:34:03.000,161,11093556,114245,0,1749533642,13925.83921972999,87.68617194000399,53077.605956880005 2025-06-10,05:34:04.000,161,11093477,114365,0,1749533643,13925.832483419996,87.71436846000142,53077.64089248 2025-06-10,05:34:05.000,161,11093518,114205,0,1749533644,13925.812274489996,87.70731933000206,53077.62691824001 2025-06-10,05:34:06.000,161,11093523,114164,0,1749533645,13925.79880186999,87.672073679998,53077.59896976001 2025-06-10,05:34:07.000,161,11093513,114365,0,1749533646,13925.76512032,87.65797541999927,53077.605956880005 2025-06-10,05:34:08.000,161,11093507,114325,0,1749533647,13925.751647699995,87.62272977000248,53077.59198264 2025-06-10,05:34:09.000,161,11093492,114245,0,1749533648,13925.691020909995,87.60863151000376,53077.612944 2025-06-10,05:34:10.000,161,11093493,114125,0,1749533649,13925.73817507999,87.59453324999777,53077.53608568 2025-06-10,05:34:11.000,161,11093521,114085,0,1749533650,13925.670811979995,87.57338585999969,53077.48018872001 2025-06-10,05:34:12.000,161,11093466,114365,0,1749533651,13925.67754828999,87.56633673000033,53077.51512432 2025-06-10,05:34:13.000,161,11093510,114405,0,1749533652,13925.66407567,87.55223847000161,53077.52211144 2025-06-10,05:34:14.000,161,11093498,114205,0,1749533653,13925.61692149999,87.51699282000482,53077.52909856001 2025-06-10,05:34:15.000,161,11093551,114285,0,1749533654,13925.610185189995,87.49584542999946,53077.487175840004 2025-06-10,05:34:16.000,161,11093508,114485,0,1749533655,13925.65733935999,87.50289455999882,53077.48018872001 2025-06-10,05:34:17.000,161,11093536,114405,0,1749533656,13925.61692149999,87.50289455999882,53077.44525312 2025-06-10,05:34:18.000,161,11093539,114245,0,1749533657,13925.61692149999,87.47469804000139,53077.41730464 2025-06-10,05:34:19.000,161,11093495,114045,0,1749533658,13925.58323995,87.46059978000267,53077.389356160005 2025-06-10,05:34:20.000,161,11093505,114325,0,1749533659,13925.589976259995,87.46764891000203,53077.4732016 2025-06-10,05:34:21.000,161,11093506,114164,0,1749533660,13925.589976259995,87.45355065000331,53077.438266000005 2025-06-10,05:34:22.000,161,11093582,114205,0,1749533661,13925.54282209,87.43240325999795,53077.4033304 2025-06-10,05:34:23.000,161,11093507,113965,0,1749533662,13925.60344888,87.45355065000331,53077.45224024001 2025-06-10,05:34:24.000,161,11093512,114405,0,1749533663,13925.650603049995,87.46059978000267,53077.48018872001 2025-06-10,05:34:25.000,161,11093489,114164,0,1749533664,13925.66407567,87.4253541299986,53077.487175840004 2025-06-10,05:34:26.000,161,11093525,114285,0,1749533665,13925.630394119995,87.41125586999988,53077.44525312 2025-06-10,05:34:27.000,161,11093461,113925,0,1749533666,13925.64386674,87.41830499999924,53077.35442056 2025-06-10,05:34:28.000,161,11093511,114445,0,1749533667,13925.57650363999,87.34076456999901,53077.4033304 2025-06-10,05:34:29.000,161,11093528,114205,0,1749533668,13925.63713042999,87.37601022000308,53077.38236904001 2025-06-10,05:34:30.000,161,11093476,114245,0,1749533669,13925.589976259995,87.37601022000308,53077.37538192 2025-06-10,05:34:31.000,161,11093455,114005,0,1749533670,13925.610185189995,87.36191196000436,53077.41031752001 2025-06-10,05:34:32.000,161,11093545,114365,0,1749533671,13925.569767329995,87.34781369999837,53077.37538192 2025-06-10,05:34:33.000,161,11093498,114565,0,1749533672,13925.59671256999,87.31256805000157,53077.3683948 2025-06-10,05:34:34.000,161,11093583,114565,0,1749533673,13925.50240423,87.30551892000221,53077.31249784001 2025-06-10,05:34:35.000,161,11093526,114245,0,1749533674,13925.51587684999,87.31961718000093,53077.28454936001 2025-06-10,05:34:36.000,161,11093573,114245,0,1749533675,13925.53608577999,87.28437153000414,53077.30551072 2025-06-10,05:34:37.000,161,11093520,114325,0,1749533676,13925.50240423,87.27027326999814,53077.270575120005 2025-06-10,05:34:38.000,161,11093518,114325,0,1749533677,13925.51587684999,87.28437153000414,53077.24262664001 2025-06-10,05:34:39.000,161,11093510,114445,0,1749533678,13925.49566791999,87.27027326999814,53077.24961376 2025-06-10,05:34:40.000,161,11093523,114285,0,1749533679,13925.441777439999,87.25617500999942,53077.25660088 2025-06-10,05:34:41.000,161,11093466,114125,0,1749533680,13925.428304819994,87.28437153000414,53077.25660088 2025-06-10,05:34:42.000,161,11093490,114045,0,1749533681,13925.408095889994,87.25617500999942,53077.31249784001 2025-06-10,05:34:43.000,161,11093521,114325,0,1749533682,13925.43504112999,87.26322413999878,53077.32647208 2025-06-10,05:34:44.000,161,11093503,114285,0,1749533683,13925.421568509999,87.2914206600035,53077.34743344 2025-06-10,05:34:45.000,161,11093497,114285,0,1749533684,13925.428304819994,87.32666631000029,53077.389356160005 2025-06-10,05:34:46.000,161,11093526,114205,0,1749533685,13925.421568509999,87.32666631000029,53077.35442056 2025-06-10,05:34:47.000,161,11093417,114164,0,1749533686,13925.421568509999,87.34781369999837,53077.39634328 2025-06-10,05:34:48.000,161,11093486,114365,0,1749533687,13925.461986369999,87.39715761000116,53077.4033304 2025-06-10,05:34:49.000,161,11093521,114365,0,1749533688,13925.45525005999,87.41125586999988,53077.38236904001 2025-06-10,05:34:50.000,161,11093504,114245,0,1749533689,13925.52261316,87.45355065000331,53077.45224024001 2025-06-10,05:34:51.000,161,11093503,113805,0,1749533690,13925.488931609994,87.48174717000074,53077.45922736001 2025-06-10,05:34:52.000,161,11093499,114405,0,1749533691,13925.549558399995,87.47469804000139,53077.55005992001 2025-06-10,05:34:53.000,161,11093517,114205,0,1749533692,13925.55629470999,87.56633673000033,53077.55005992001 2025-06-10,05:34:54.000,161,11093488,114125,0,1749533693,13925.610185189995,87.60863151000376,53077.58499552 2025-06-10,05:34:55.000,161,11093575,114245,0,1749533694,13925.63713042999,87.64387716000056,53077.654866720004 2025-06-10,05:34:56.000,161,11093559,114205,0,1749533695,13925.650603049995,87.68617194000399,53077.64089248 2025-06-10,05:34:57.000,161,11093585,114485,0,1749533696,13925.65733935999,87.71436846000142,53077.724737920005 2025-06-10,05:34:58.000,161,11093553,114125,0,1749533697,13925.70449353,87.77076150000357,53077.78063488 2025-06-10,05:34:59.000,161,11093537,114325,0,1749533698,13925.70449353,87.77076150000357,53077.78762200001 2025-06-10,05:35:00.000,161,11093598,114164,0,1749533699,13925.73817507999,87.77781063000293,53077.83653184001 2025-06-10,05:35:01.000,161,11093510,114164,0,1749533700,13925.812274489996,87.82715453999845,53077.86448032001 2025-06-10,05:35:02.000,161,11093486,114285,0,1749533701,13925.74491139,87.79190889000165,53077.85050608 2025-06-10,05:35:03.000,161,11093543,114325,0,1749533702,13925.75838400999,87.79190889000165,53077.87845456 2025-06-10,05:35:04.000,161,11093625,114125,0,1749533703,13925.77859293999,87.82010540999909,53077.83653184001 2025-06-10,05:35:05.000,161,11093533,114325,0,1749533704,13925.751647699995,87.79895802000101,53077.843518960006 2025-06-10,05:35:06.000,161,11093543,114365,0,1749533705,13925.771856629995,87.74256497999886,53077.88544168001 2025-06-10,05:35:07.000,161,11093527,114405,0,1749533706,13925.81901079999,87.72141759000078,53077.88544168001 2025-06-10,05:35:08.000,161,11093554,114405,0,1749533707,13925.77859293999,87.72141759000078,53077.81557048001 2025-06-10,05:35:09.000,161,11093583,114485,0,1749533708,13925.84595604,87.72141759000078,53077.89941592 2025-06-10,05:35:10.000,161,11093521,114285,0,1749533709,13925.83921972999,87.66502454999863,53077.88544168001 2025-06-10,05:35:11.000,161,11093594,114325,0,1749533710,13925.913319139996,87.66502454999863,53077.892428800005 2025-06-10,05:35:12.000,161,11093541,114245,0,1749533711,13925.899846519991,87.65797541999927,53077.9273644 2025-06-10,05:35:13.000,161,11093619,114405,0,1749533712,13925.960473309991,87.62272977000248,53077.87146744 2025-06-10,05:35:14.000,161,11093537,114325,0,1749533713,13925.960473309991,87.65092628999992,53077.92037728 2025-06-10,05:35:15.000,161,11093569,114325,0,1749533714,13926.021100099992,87.59453324999777,53077.97627424 2025-06-10,05:35:16.000,161,11093553,114685,0,1749533715,13926.014363789996,87.58748411999841,53077.94832576 2025-06-10,05:35:17.000,161,11093547,114365,0,1749533716,13926.074990579997,87.57338585999969,53077.941338640005 2025-06-10,05:35:18.000,161,11093584,114405,0,1749533717,13926.088463200002,87.56633673000033,53077.9273644 2025-06-10,05:35:19.000,161,11093602,114365,0,1749533718,13926.122144749992,87.47469804000139,53077.96928712 2025-06-10,05:35:20.000,161,11093614,114205,0,1749533719,13926.135617369997,87.46059978000267,53078.02518408 2025-06-10,05:35:21.000,161,11093538,114045,0,1749533720,13926.149089990002,87.44650152000395,53078.03217120001 2025-06-10,05:35:22.000,161,11093607,114245,0,1749533721,13926.149089990002,87.39715761000116,53077.96230000001 2025-06-10,05:35:23.000,161,11093555,114125,0,1749533722,13926.176035229997,87.34076456999901,53077.990248480004 2025-06-10,05:35:24.000,161,11093627,114164,0,1749533723,13926.202980469992,87.28437153000414,53078.03217120001 2025-06-10,05:35:25.000,161,11093586,114245,0,1749533724,13926.202980469992,87.24912588000007,53077.98326136001 2025-06-10,05:35:26.000,161,11093561,114205,0,1749533725,13926.216453089997,87.18568370999856,53078.00422272001 2025-06-10,05:35:27.000,161,11093571,114245,0,1749533726,13926.176035229997,87.11519240999769,53077.990248480004 2025-06-10,05:35:28.000,161,11093596,114405,0,1749533727,13926.176035229997,87.0447011100041,53077.93435152001 2025-06-10,05:35:29.000,161,11093566,114405,0,1749533728,13926.149089990002,86.96011155000451,53077.941338640005 2025-06-10,05:35:30.000,161,11093624,114245,0,1749533729,13926.135617369997,86.92486590000044,53077.92037728 2025-06-10,05:35:31.000,161,11093577,114245,0,1749533730,13926.149089990002,86.84732547000021,53077.94832576 2025-06-10,05:35:32.000,161,11093622,114164,0,1749533731,13926.088463200002,86.76273591000063,53077.97627424 2025-06-10,05:35:33.000,161,11093627,114245,0,1749533732,13926.034572719997,86.71339199999784,53077.87845456 2025-06-10,05:35:34.000,161,11093590,114164,0,1749533733,13926.074990579997,86.62880243999825,53077.892428800005 2025-06-10,05:35:35.000,161,11093596,114164,0,1749533734,13926.048045340001,86.57945853000274,53077.88544168001 2025-06-10,05:35:36.000,161,11093505,114405,0,1749533735,13926.021100099992,86.52306549000059,53077.843518960006 2025-06-10,05:35:37.000,161,11093545,114245,0,1749533736,13925.994154859996,86.44552506000036,53077.90640304 2025-06-10,05:35:38.000,161,11093491,114365,0,1749533737,13926.007627480001,86.438475930001,53077.82954472 2025-06-10,05:35:39.000,161,11093573,114725,0,1749533738,13925.960473309991,86.36798463000014,53077.87146744 2025-06-10,05:35:40.000,161,11093560,113885,0,1749533739,13925.947000690001,86.35388637000142,53077.8574932 2025-06-10,05:35:41.000,161,11093561,114365,0,1749533740,13925.913319139996,86.24814942000376,53077.80858336 2025-06-10,05:35:42.000,161,11093575,114125,0,1749533741,13925.83921972999,86.17765812000289,53077.822557600004 2025-06-10,05:35:43.000,161,11093550,114164,0,1749533742,13925.893110209996,86.14241246999882,53077.76666064001 2025-06-10,05:35:44.000,161,11093580,114325,0,1749533743,13925.792065559996,86.07192116999795,53077.71775080001 2025-06-10,05:35:45.000,161,11093537,114405,0,1749533744,13925.74491139,86.01552813000308,53077.69678944001 2025-06-10,05:35:46.000,161,11093573,114285,0,1749533745,13925.751647699995,85.93093857000349,53077.68980232 2025-06-10,05:35:47.000,161,11093608,114205,0,1749533746,13925.65733935999,85.87454553000134,53077.64787960001 2025-06-10,05:35:48.000,161,11093605,114245,0,1749533747,13925.64386674,85.76880858000368,53077.58499552 2025-06-10,05:35:49.000,161,11093597,114405,0,1749533748,13925.630394119995,85.72651380000025,53077.61993112001 2025-06-10,05:35:50.000,161,11093536,114405,0,1749533749,13925.61692149999,85.62782598000194,53077.59896976001 2025-06-10,05:35:51.000,161,11093598,114285,0,1749533750,13925.569767329995,85.59258032999787,53077.55005992001 2025-06-10,05:35:52.000,161,11093605,114365,0,1749533751,13925.53608577999,85.54323642000236,53077.52211144 2025-06-10,05:35:53.000,161,11093608,114405,0,1749533752,13925.50240423,85.43045033999806,53077.57102128 2025-06-10,05:35:54.000,161,11093567,114205,0,1749533753,13925.461986369999,85.35290990999783,53077.4732016 2025-06-10,05:35:55.000,161,11093632,114325,0,1749533754,13925.421568509999,85.26127121999889,53077.45922736001 2025-06-10,05:35:56.000,161,11093592,114205,0,1749533755,13925.421568509999,85.28241861000424,53077.43127888001 2025-06-10,05:35:57.000,161,11093543,114205,0,1749533756,13925.39462326999,85.21897644000273,53077.39634328 2025-06-10,05:35:58.000,161,11093568,114164,0,1749533757,13925.360941719999,85.18373078999866,53077.389356160005 2025-06-10,05:35:59.000,161,11093611,113885,0,1749533758,13925.367678029994,85.14848514000187,53077.41730464 2025-06-10,05:36:00.000,161,11093529,114005,0,1749533759,13925.354205409989,85.12733775000379,53077.41730464 2025-06-10,05:36:01.000,161,11093601,114205,0,1749533760,13925.293578619989,85.09914122999908,53077.37538192 2025-06-10,05:36:02.000,161,11093589,114365,0,1749533761,13925.280105999998,85.1132394899978,53077.4033304 2025-06-10,05:36:03.000,161,11093624,114325,0,1749533762,13925.226215519993,85.12028862000443,53077.34743344 2025-06-10,05:36:04.000,161,11093573,114405,0,1749533763,13925.206006589993,85.06389558000228,53077.340446320006 2025-06-10,05:36:05.000,161,11093639,114325,0,1749533764,13925.179061349998,85.10619035999844,53077.37538192 2025-06-10,05:36:06.000,161,11093617,114405,0,1749533765,13925.111698250003,85.08504297000036,53077.389356160005 2025-06-10,05:36:07.000,161,11093610,114365,0,1749533766,13925.078016699998,85.07094471000164,53077.340446320006 2025-06-10,05:36:08.000,161,11093601,114285,0,1749533767,13925.024126219992,85.10619035999844,53077.389356160005 2025-06-10,05:36:09.000,161,11093614,114405,0,1749533768,13925.010653600002,85.077993840001,53077.34743344 2025-06-10,05:36:10.000,161,11093577,114205,0,1749533769,13924.976972049997,85.14143601000251,53077.36140768001 2025-06-10,05:36:11.000,161,11093565,114285,0,1749533770,13924.943290499992,85.12733775000379,53077.33345920001 2025-06-10,05:36:12.000,161,11093612,114405,0,1749533771,13924.916345259997,85.14848514000187,53077.32647208 2025-06-10,05:36:13.000,161,11093575,114205,0,1749533772,13924.848982160001,85.21192731000338,53077.37538192 2025-06-10,05:36:14.000,161,11093576,114285,0,1749533773,13924.781619059991,85.19782905000466,53077.29153648001 2025-06-10,05:36:15.000,161,11093586,114405,0,1749533774,13924.741201199991,85.2260255700021,53077.26358800001 2025-06-10,05:36:16.000,161,11093638,114365,0,1749533775,13924.734464889996,85.23307470000145,53077.29153648001 2025-06-10,05:36:17.000,161,11093688,114445,0,1749533776,13924.68731072,85.25422208999953,53077.24961376 2025-06-10,05:36:18.000,161,11093592,114405,0,1749533777,13924.68731072,85.21192731000338,53077.340446320006 2025-06-10,05:36:19.000,161,11093652,114205,0,1749533778,13924.61994761999,85.25422208999953,53077.31249784001 2025-06-10,05:36:20.000,161,11093650,114045,0,1749533779,13924.572793449996,85.2260255700021,53077.26358800001 2025-06-10,05:36:21.000,161,11093658,114205,0,1749533780,13924.532375589995,85.21897644000273,53077.24961376 2025-06-10,05:36:22.000,161,11093663,114285,0,1749533781,13924.47848510999,85.2260255700021,53077.270575120005 2025-06-10,05:36:23.000,161,11093596,114285,0,1749533782,13924.47848510999,85.23307470000145,53077.24262664001 2025-06-10,05:36:24.000,161,11093583,114325,0,1749533783,13924.43806724999,85.2260255700021,53077.19371680001 2025-06-10,05:36:25.000,161,11093609,113885,0,1749533784,13924.44480356,85.26832034999825,53077.2286524 2025-06-10,05:36:26.000,161,11093599,114245,0,1749533785,13924.4043857,85.2260255700021,53077.24961376 2025-06-10,05:36:27.000,161,11093613,114205,0,1749533786,13924.390913079995,85.2260255700021,53077.17974256 2025-06-10,05:36:28.000,161,11093607,114365,0,1749533787,13924.310077359994,85.25422208999953,53077.13083272 2025-06-10,05:36:29.000,161,11093586,114085,0,1749533788,13924.34375891,85.26832034999825,53077.10987136 2025-06-10,05:36:30.000,161,11093598,114285,0,1749533789,13924.32354998,85.24012383000081,53077.07493576001 2025-06-10,05:36:31.000,161,11093612,114405,0,1749533790,13924.27639580999,85.19077991999802,53077.04000016 2025-06-10,05:36:32.000,161,11093670,114245,0,1749533791,13924.269659499994,85.19077991999802,53077.053974400005 2025-06-10,05:36:33.000,161,11093605,114365,0,1749533792,13924.25618687999,85.16963252999994,53077.08891 2025-06-10,05:36:34.000,161,11093648,114325,0,1749533793,13924.23597794999,85.16963252999994,53077.005064560006 2025-06-10,05:36:35.000,161,11093652,114125,0,1749533794,13924.209032709994,85.14848514000187,53076.96314184 2025-06-10,05:36:36.000,161,11093631,114205,0,1749533795,13924.148405919994,85.18373078999866,53076.97012896 2025-06-10,05:36:37.000,161,11093671,114325,0,1749533796,13924.168614849994,85.12733775000379,53076.94916760001 2025-06-10,05:36:38.000,161,11093640,113965,0,1749533797,13924.148405919994,85.14848514000187,53076.90724488001 2025-06-10,05:36:39.000,161,11093597,114245,0,1749533798,13924.114724369989,85.13438688000315,53076.914232 2025-06-10,05:36:40.000,161,11093611,114085,0,1749533799,13924.087779129994,85.12028862000443,53076.935193360005 2025-06-10,05:36:41.000,161,11093589,114205,0,1749533800,13924.074306509989,85.10619035999844,53076.92820624001 2025-06-10,05:36:42.000,161,11093576,114285,0,1749533801,13924.060833889998,85.1132394899978,53076.89327064 2025-06-10,05:36:43.000,161,11093582,114245,0,1749533802,13924.033888649989,85.10619035999844,53076.914232 2025-06-10,05:36:44.000,161,11093611,114285,0,1749533803,13924.067570199993,85.077993840001,53076.886283520005 2025-06-10,05:36:45.000,161,11093650,114445,0,1749533804,13924.040624959998,85.077993840001,53076.90025776 2025-06-10,05:36:46.000,161,11093667,114245,0,1749533805,13924.054097579989,85.02864992999821,53076.86532216 2025-06-10,05:36:47.000,161,11093587,114125,0,1749533806,13923.973261859988,85.00750254000013,53076.837373680006 2025-06-10,05:36:48.000,161,11093657,114445,0,1749533807,13924.000207099998,84.9793060200027,53076.87929640001 2025-06-10,05:36:49.000,161,11093619,114125,0,1749533808,13924.000207099998,85.00750254000013,53076.90724488001 2025-06-10,05:36:50.000,161,11093668,114245,0,1749533809,13923.986734479993,85.01455166999949,53076.86532216 2025-06-10,05:36:51.000,161,11093614,114605,0,1749533810,13924.006943409993,84.98635515000205,53076.87929640001 2025-06-10,05:36:52.000,161,11093624,114005,0,1749533811,13924.040624959998,85.00045341000077,53076.886283520005 2025-06-10,05:36:53.000,161,11093628,114205,0,1749533812,13924.013679719988,84.96520776000398,53076.90724488001 2025-06-10,05:36:54.000,161,11093673,114405,0,1749533813,13924.000207099998,84.99340428000141,53076.85833504001 2025-06-10,05:36:55.000,161,11093643,114164,0,1749533814,13923.979998169998,84.99340428000141,53076.935193360005 2025-06-10,05:36:56.000,161,11093688,114405,0,1749533815,13924.006943409993,84.95815863000462,53076.92121912 2025-06-10,05:36:57.000,161,11093625,114565,0,1749533816,13923.946316619993,84.95815863000462,53076.86532216 2025-06-10,05:36:58.000,161,11093686,114445,0,1749533817,13923.905898759993,84.94406036999862,53076.94916760001 2025-06-10,05:36:59.000,161,11093669,114405,0,1749533818,13923.899162449998,84.96520776000398,53076.97012896 2025-06-10,05:37:00.000,161,11093629,114445,0,1749533819,13923.926107689993,84.95110949999798,53076.95615472001 2025-06-10,05:37:01.000,161,11093660,114245,0,1749533820,13923.892426140002,84.91586385000119,53076.97711608001 2025-06-10,05:37:02.000,161,11093618,114445,0,1749533821,13923.885689829993,84.8665199399984,53076.914232 2025-06-10,05:37:03.000,161,11093620,114205,0,1749533822,13923.818326729997,84.91586385000119,53076.94218048 2025-06-10,05:37:04.000,161,11093629,114405,0,1749533823,13923.811590420002,84.9299621099999,53076.935193360005 2025-06-10,05:37:05.000,161,11093634,114245,0,1749533824,13923.737491009997,84.88766733000375,53076.86532216 2025-06-10,05:37:06.000,161,11093678,114164,0,1749533825,13923.744227319992,84.88766733000375,53076.90724488001 2025-06-10,05:37:07.000,161,11093695,114245,0,1749533826,13923.717282079997,84.85947080999904,53076.94916760001 2025-06-10,05:37:08.000,161,11093608,114325,0,1749533827,13923.697073149997,84.80307777000417,53076.87230928 2025-06-10,05:37:09.000,161,11093620,114325,0,1749533828,13923.663391599992,84.80307777000417,53076.92121912 2025-06-10,05:37:10.000,161,11093627,114405,0,1749533829,13923.643182669992,84.7960286400048,53076.8443608 2025-06-10,05:37:11.000,161,11093687,114285,0,1749533830,13923.622973739992,84.73963560000266,53076.8443608 2025-06-10,05:37:12.000,161,11093689,114445,0,1749533831,13923.589292190001,84.70438994999859,53076.79545096 2025-06-10,05:37:13.000,161,11093702,114325,0,1749533832,13923.555610639996,84.67619343000115,53076.83038656001 2025-06-10,05:37:14.000,161,11093695,114085,0,1749533833,13923.535401709996,84.69029168999987,53076.78147672001 2025-06-10,05:37:15.000,161,11093682,114245,0,1749533834,13923.474774919996,84.63389864999772,53076.80243808 2025-06-10,05:37:16.000,161,11093619,114285,0,1749533835,13923.494983849996,84.65504604000307,53076.85134792 2025-06-10,05:37:17.000,161,11093633,114285,0,1749533836,13923.441093369991,84.66914430000179,53076.85833504001 2025-06-10,05:37:18.000,161,11093668,114164,0,1749533837,13923.494983849996,84.65504604000307,53076.78846384001 2025-06-10,05:37:19.000,161,11093659,114245,0,1749533838,13923.441093369991,84.65504604000307,53076.80942520001 2025-06-10,05:37:20.000,161,11093607,114365,0,1749533839,13923.461302299991,84.64094778000435,53076.80942520001 2025-06-10,05:37:21.000,161,11093634,114365,0,1749533840,13923.434357059996,84.61275125999964,53076.83038656001 2025-06-10,05:37:22.000,161,11093625,114285,0,1749533841,13923.508456470001,84.68324256000051,53076.837373680006 2025-06-10,05:37:23.000,161,11093671,114205,0,1749533842,13923.42762075,84.67619343000115,53076.85134792 2025-06-10,05:37:24.000,161,11093642,114164,0,1749533843,13923.44782968,84.67619343000115,53076.86532216 2025-06-10,05:37:25.000,161,11093659,114285,0,1749533844,13923.38720289,84.66914430000179,53076.914232 2025-06-10,05:37:26.000,161,11093677,113965,0,1749533845,13923.42762075,84.7325864700033,53076.914232 2025-06-10,05:37:27.000,161,11093717,114045,0,1749533846,13923.373730269996,84.71848821000458,53076.97012896 2025-06-10,05:37:28.000,161,11093657,114125,0,1749533847,13923.36699396,84.71848821000458,53076.97012896 2025-06-10,05:37:29.000,161,11093640,114485,0,1749533848,13923.36025764999,84.74668473000202,53077.01205168 2025-06-10,05:37:30.000,161,11093621,114245,0,1749533849,13923.40741182,84.74668473000202,53077.0190388 2025-06-10,05:37:31.000,161,11093657,114365,0,1749533850,13923.393939199996,84.78193037999881,53077.14480696001 2025-06-10,05:37:32.000,161,11093718,114205,0,1749533851,13923.40741182,84.78897950999817,53077.13083272 2025-06-10,05:37:33.000,161,11093704,114285,0,1749533852,13923.40067550999,84.7678321200001,53077.151794080004 2025-06-10,05:37:34.000,161,11093692,114285,0,1749533853,13923.38720289,84.7960286400048,53077.18672968 2025-06-10,05:37:35.000,161,11093605,113925,0,1749533854,13923.3265761,84.80307777000417,53077.172755440006 2025-06-10,05:37:36.000,161,11093649,114245,0,1749533855,13923.30636717,84.78193037999881,53077.20070392 2025-06-10,05:37:37.000,161,11093721,114125,0,1749533856,13923.252476689995,84.81012690000352,53077.19371680001 2025-06-10,05:37:38.000,161,11093659,114205,0,1749533857,13923.29963085999,84.80307777000417,53077.2286524 2025-06-10,05:37:39.000,161,11093715,114085,0,1749533858,13923.252476689995,84.8312742900016,53077.20070392 2025-06-10,05:37:40.000,161,11093666,114045,0,1749533859,13923.272685619995,84.81012690000352,53077.21467816001 2025-06-10,05:37:41.000,161,11093716,114285,0,1749533860,13923.22553145,84.8312742900016,53077.19371680001 2025-06-10,05:37:42.000,161,11093736,114325,0,1749533861,13923.191849899995,84.82422516000224,53077.2286524 2025-06-10,05:37:43.000,161,11093654,114005,0,1749533862,13923.171640969995,84.7960286400048,53077.2286524 2025-06-10,05:37:44.000,161,11093665,114125,0,1749533863,13923.1244868,84.81717603000288,53077.24262664001 2025-06-10,05:37:45.000,161,11093663,114245,0,1749533864,13923.08406894,84.78897950999817,53077.24961376 2025-06-10,05:37:46.000,161,11093623,114164,0,1749533865,13923.003233219999,84.7960286400048,53077.21467816001 2025-06-10,05:37:47.000,161,11093702,114645,0,1749533866,13922.983024289999,84.78897950999817,53077.24262664001 2025-06-10,05:37:48.000,161,11093631,114085,0,1749533867,13922.902188569999,84.78193037999881,53077.221665280005 2025-06-10,05:37:49.000,161,11093692,114285,0,1749533868,13922.855034399989,84.74668473000202,53077.172755440006 2025-06-10,05:37:50.000,161,11093699,114205,0,1749533869,13922.828089159993,84.73963560000266,53077.19371680001 2025-06-10,05:37:51.000,161,11093692,114125,0,1749533870,13922.780934989998,84.72553734000394,53077.21467816001 2025-06-10,05:37:52.000,161,11093691,114325,0,1749533871,13922.733780819988,84.74668473000202,53077.172755440006 2025-06-10,05:37:53.000,161,11093702,114205,0,1749533872,13922.652945100002,84.75373386000138,53077.20070392 2025-06-10,05:37:54.000,161,11093719,114485,0,1749533873,13922.639472479997,84.7325864700033,53077.21467816001 2025-06-10,05:37:55.000,161,11093668,114245,0,1749533874,13922.659681409998,84.72553734000394,53077.221665280005 2025-06-10,05:37:56.000,161,11093633,114285,0,1749533875,13922.625999859993,84.72553734000394,53077.172755440006 2025-06-10,05:37:57.000,161,11093718,114205,0,1749533876,13922.625999859993,84.74668473000202,53077.221665280005 2025-06-10,05:37:58.000,161,11093660,114365,0,1749533877,13922.612527240002,84.73963560000266,53077.221665280005 2025-06-10,05:37:59.000,161,11093734,114125,0,1749533878,13922.585581999992,84.71848821000458,53077.20070392 2025-06-10,05:38:00.000,161,11093659,114045,0,1749533879,13922.565373069992,84.7325864700033,53077.172755440006 2025-06-10,05:38:01.000,161,11093734,114245,0,1749533880,13922.551900450002,84.74668473000202,53077.16576832001 2025-06-10,05:38:02.000,161,11093736,114205,0,1749533881,13922.565373069992,84.71848821000458,53077.16576832001 2025-06-10,05:38:03.000,161,11093640,114125,0,1749533882,13922.558636759997,84.7678321200001,53077.20070392 2025-06-10,05:38:04.000,161,11093663,114245,0,1749533883,13922.524955209992,84.75373386000138,53077.20070392 2025-06-10,05:38:05.000,161,11093676,114205,0,1749533884,13922.585581999992,84.7678321200001,53077.2286524 2025-06-10,05:38:06.000,161,11093720,114164,0,1749533885,13922.558636759997,84.78897950999817,53077.20070392 2025-06-10,05:38:07.000,161,11093671,114164,0,1749533886,13922.551900450002,84.78897950999817,53077.16576832001 2025-06-10,05:38:08.000,161,11093705,114285,0,1749533887,13922.565373069992,84.77488124999945,53077.221665280005 2025-06-10,05:38:09.000,161,11093707,114405,0,1749533888,13922.538427829997,84.7960286400048,53077.21467816001 2025-06-10,05:38:10.000,161,11093728,114285,0,1749533889,13922.572109380002,84.78193037999881,53077.16576832001 2025-06-10,05:38:11.000,161,11093656,114405,0,1749533890,13922.551900450002,84.80307777000417,53077.2286524 2025-06-10,05:38:12.000,161,11093676,114285,0,1749533891,13922.524955209992,84.77488124999945,53077.20769104 2025-06-10,05:38:13.000,161,11093652,114325,0,1749533892,13922.625999859993,84.7960286400048,53077.26358800001 2025-06-10,05:38:14.000,161,11093745,114405,0,1749533893,13922.592318310002,84.76078299000073,53077.26358800001 2025-06-10,05:38:15.000,161,11093762,114405,0,1749533894,13922.632736170002,84.73963560000266,53077.25660088 2025-06-10,05:38:16.000,161,11093726,114325,0,1749533895,13922.646208789993,84.73963560000266,53077.31249784001 2025-06-10,05:38:17.000,161,11093704,114245,0,1749533896,13922.686626649993,84.74668473000202,53077.26358800001 2025-06-10,05:38:18.000,161,11093669,114245,0,1749533897,13922.673154030002,84.71848821000458,53077.24961376 2025-06-10,05:38:19.000,161,11093666,114325,0,1749533898,13922.679890339998,84.70438994999859,53077.221665280005 2025-06-10,05:38:20.000,161,11093695,114205,0,1749533899,13922.619263549997,84.67619343000115,53077.24262664001 2025-06-10,05:38:21.000,161,11093653,114245,0,1749533900,13922.605790929993,84.65504604000307,53077.21467816001 2025-06-10,05:38:22.000,161,11093700,114045,0,1749533901,13922.612527240002,84.63389864999772,53077.20769104 2025-06-10,05:38:23.000,161,11093723,114125,0,1749533902,13922.619263549997,84.64094778000435,53077.14480696001 2025-06-10,05:38:24.000,161,11093747,114205,0,1749533903,13922.605790929993,84.59865300000092,53077.1587812 2025-06-10,05:38:25.000,161,11093668,114245,0,1749533904,13922.632736170002,84.56340735000413,53077.1587812 2025-06-10,05:38:26.000,161,11093681,114125,0,1749533905,13922.639472479997,84.57750561000285,53077.13781984 2025-06-10,05:38:27.000,161,11093667,114405,0,1749533906,13922.706835579993,84.54225995999877,53077.151794080004 2025-06-10,05:38:28.000,161,11093673,114405,0,1749533907,13922.686626649993,84.49291605000326,53077.12384560001 2025-06-10,05:38:29.000,161,11093739,114085,0,1749533908,13922.713571889988,84.4717686599979,53077.151794080004 2025-06-10,05:38:30.000,161,11093665,114085,0,1749533909,13922.679890339998,84.45767039999919,53077.13083272 2025-06-10,05:38:31.000,161,11093728,114365,0,1749533910,13922.693362960003,84.42242475000239,53077.1587812 2025-06-10,05:38:32.000,161,11093647,114245,0,1749533911,13922.713571889988,84.39422822999768,53077.07493576001 2025-06-10,05:38:33.000,161,11093706,114164,0,1749533912,13922.733780819988,84.35898258000088,53077.06794864 2025-06-10,05:38:34.000,161,11093731,114405,0,1749533913,13922.727044509993,84.3378351900028,53077.04000016 2025-06-10,05:38:35.000,161,11093657,114125,0,1749533914,13922.700099269998,84.29554040999938,53077.053974400005 2025-06-10,05:38:36.000,161,11093662,114045,0,1749533915,13922.706835579993,84.2391473700045,53077.02602592001 2025-06-10,05:38:37.000,161,11093648,114245,0,1749533916,13922.700099269998,84.23209823999787,53077.02602592001 2025-06-10,05:38:38.000,161,11093737,114085,0,1749533917,13922.720308199998,84.18275433000235,53077.06096152 2025-06-10,05:38:39.000,161,11093717,114405,0,1749533918,13922.747253439993,84.13341041999956,53077.04000016 2025-06-10,05:38:40.000,161,11093726,114085,0,1749533919,13922.740517129998,84.11931216000085,53077.053974400005 2025-06-10,05:38:41.000,161,11093670,114005,0,1749533920,13922.727044509993,84.06996824999806,53077.06794864 2025-06-10,05:38:42.000,161,11093713,114405,0,1749533921,13922.753989749988,84.05586998999934,53077.10987136 2025-06-10,05:38:43.000,161,11093728,114325,0,1749533922,13922.679890339998,84.03472260000126,53077.02602592001 2025-06-10,05:38:44.000,161,11093679,114164,0,1749533923,13922.740517129998,84.01357521000318,53077.0190388 2025-06-10,05:38:45.000,161,11093696,114285,0,1749533924,13922.713571889988,84.01357521000318,53077.04698728001 2025-06-10,05:38:46.000,161,11093648,114485,0,1749533925,13922.720308199998,83.97128042999975,53076.99807744001 2025-06-10,05:38:47.000,161,11093717,114405,0,1749533926,13922.720308199998,83.90783825999824,53077.08192288 2025-06-10,05:38:48.000,161,11093702,114245,0,1749533927,13922.700099269998,83.9289856500036,53077.0190388 2025-06-10,05:38:49.000,161,11093652,114405,0,1749533928,13922.673154030002,83.9289856500036,53077.02602592001 2025-06-10,05:38:50.000,161,11093742,114405,0,1749533929,13922.679890339998,83.9289856500036,53076.99807744001 2025-06-10,05:38:51.000,161,11093657,114085,0,1749533930,13922.646208789993,83.88669087000017,53077.07493576001 2025-06-10,05:38:52.000,161,11093668,114005,0,1749533931,13922.605790929993,83.88669087000017,53077.11685848001 2025-06-10,05:38:53.000,161,11093637,114285,0,1749533932,13922.619263549997,83.90078912999888,53077.08891 2025-06-10,05:38:54.000,161,11093743,114245,0,1749533933,13922.592318310002,83.89373999999953,53077.11685848001 2025-06-10,05:38:55.000,161,11093741,114205,0,1749533934,13922.572109380002,83.90078912999888,53077.12384560001 2025-06-10,05:38:56.000,161,11093707,114365,0,1749533935,13922.565373069992,83.90078912999888,53077.07493576001 2025-06-10,05:38:57.000,161,11093687,114205,0,1749533936,13922.599054619997,83.90783825999824,53077.10987136 2025-06-10,05:38:58.000,161,11093693,114325,0,1749533937,13922.565373069992,83.9289856500036,53077.1587812 2025-06-10,05:38:59.000,161,11093748,114005,0,1749533938,13922.565373069992,83.9289856500036,53077.09589712001 2025-06-10,05:39:00.000,161,11093683,114405,0,1749533939,13922.565373069992,83.92193652000424,53077.16576832001 2025-06-10,05:39:01.000,161,11093664,114405,0,1749533940,13922.551900450002,83.95013304000167,53077.13781984 2025-06-10,05:39:02.000,161,11093761,114164,0,1749533941,13922.531691520002,83.97832955999911,53077.172755440006 2025-06-10,05:39:03.000,161,11093739,114125,0,1749533942,13922.531691520002,83.98537868999847,53077.19371680001 2025-06-10,05:39:04.000,161,11093741,114125,0,1749533943,13922.491273660002,83.98537868999847,53077.20070392 2025-06-10,05:39:05.000,161,11093735,114245,0,1749533944,13922.484537349992,83.99242781999783,53077.24262664001 2025-06-10,05:39:06.000,161,11093743,114325,0,1749533945,13922.430646870002,84.03472260000126,53077.19371680001 2025-06-10,05:39:07.000,161,11093636,114325,0,1749533946,13922.457592109997,84.06996824999806,53077.20769104 2025-06-10,05:39:08.000,161,11093687,114045,0,1749533947,13922.396965319997,84.09816477000277,53077.20769104 2025-06-10,05:39:09.000,161,11093770,114245,0,1749533948,13922.370020080001,84.11226303000149,53077.26358800001 2025-06-10,05:39:10.000,161,11093681,113885,0,1749533949,13922.383492699992,84.09111564000341,53077.25660088 2025-06-10,05:39:11.000,161,11093692,114325,0,1749533950,13922.376756389996,84.11931216000085,53077.30551072 2025-06-10,05:39:12.000,161,11093726,114285,0,1749533951,13922.289184360001,84.175705200003,53077.31249784001 2025-06-10,05:39:13.000,161,11093742,114405,0,1749533952,13922.275711739996,84.21799997999915,53077.31249784001 2025-06-10,05:39:14.000,161,11093682,114045,0,1749533953,13922.235293879996,84.23209823999787,53077.33345920001 2025-06-10,05:39:15.000,161,11093742,114164,0,1749533954,13922.174667089996,84.2743930200013,53077.340446320006 2025-06-10,05:39:16.000,161,11093677,114285,0,1749533955,13922.14098553999,84.3096386699981,53077.36140768001 2025-06-10,05:39:17.000,161,11093677,114405,0,1749533956,13922.134249229995,84.36603171000024,53077.38236904001 2025-06-10,05:39:18.000,161,11093752,114405,0,1749533957,13922.114040299995,84.3730808399996,53077.389356160005 2025-06-10,05:39:19.000,161,11093765,114085,0,1749533958,13922.06014981999,84.38717909999832,53077.41730464 2025-06-10,05:39:20.000,161,11093727,114245,0,1749533959,13922.03994088999,84.41537562000303,53077.3683948 2025-06-10,05:39:21.000,161,11093719,114285,0,1749533960,13922.00625934,84.45767039999919,53077.3683948 2025-06-10,05:39:22.000,161,11093719,114125,0,1749533961,13921.992786719995,84.46471952999855,53077.33345920001 2025-06-10,05:39:23.000,161,11093727,113805,0,1749533962,13922.01973195999,84.51406344000134,53077.37538192 2025-06-10,05:39:24.000,161,11093728,114245,0,1749533963,13922.073622439995,84.55635822000477,53077.41031752001 2025-06-10,05:39:25.000,161,11093751,114245,0,1749533964,13921.99952302999,84.59160387000156,53077.42429176 2025-06-10,05:39:26.000,161,11093752,114245,0,1749533965,13921.992786719995,84.64799691000371,53077.43127888001 2025-06-10,05:39:27.000,161,11093666,114085,0,1749533966,13921.97931409999,84.69734081999923,53077.39634328 2025-06-10,05:39:28.000,161,11093680,114245,0,1749533967,13921.96584148,84.71848821000458,53077.37538192 2025-06-10,05:39:29.000,161,11093743,114325,0,1749533968,13921.94563255,84.71143907999794,53077.41730464 2025-06-10,05:39:30.000,161,11093740,114365,0,1749533969,13921.93889623999,84.76078299000073,53077.41730464 2025-06-10,05:39:31.000,161,11093760,114365,0,1749533970,13921.95910516999,84.78193037999881,53077.438266000005 2025-06-10,05:39:32.000,161,11093709,114125,0,1749533971,13921.952368859995,84.80307777000417,53077.41730464 2025-06-10,05:39:33.000,161,11093724,114365,0,1749533972,13921.93889623999,84.78897950999817,53077.44525312 2025-06-10,05:39:34.000,161,11093669,114045,0,1749533973,13921.93889623999,84.7960286400048,53077.38236904001 2025-06-10,05:39:35.000,161,11093660,114325,0,1749533974,13921.95910516999,84.81717603000288,53077.38236904001 2025-06-10,05:39:36.000,161,11093679,114245,0,1749533975,13921.93889623999,84.85947080999904,53077.37538192 2025-06-10,05:39:37.000,161,11093712,114565,0,1749533976,13921.952368859995,84.83832342000096,53077.3683948 2025-06-10,05:39:38.000,161,11093771,114164,0,1749533977,13921.95910516999,84.85242167999968,53077.37538192 2025-06-10,05:39:39.000,161,11093702,114285,0,1749533978,13921.96584148,84.82422516000224,53077.38236904001 2025-06-10,05:39:40.000,161,11093673,114245,0,1749533979,13922.02646827,84.85947080999904,53077.34743344 2025-06-10,05:39:41.000,161,11093705,114205,0,1749533980,13922.053413509995,84.84537255000032,53077.3683948 2025-06-10,05:39:42.000,161,11093769,114325,0,1749533981,13922.08035874999,84.8312742900016,53077.36140768001 2025-06-10,05:39:43.000,161,11093678,114365,0,1749533982,13922.06688613,84.81012690000352,53077.4033304 2025-06-10,05:39:44.000,161,11093684,114565,0,1749533983,13922.134249229995,84.82422516000224,53077.340446320006 2025-06-10,05:39:45.000,161,11093761,114325,0,1749533984,13922.10056767999,84.78897950999817,53077.319484960004 2025-06-10,05:39:46.000,161,11093738,113965,0,1749533985,13922.154458159996,84.76078299000073,53077.41031752001 2025-06-10,05:39:47.000,161,11093755,114125,0,1749533986,13922.16793078,84.78897950999817,53077.35442056 2025-06-10,05:39:48.000,161,11093689,114205,0,1749533987,13922.16793078,84.69734081999923,53077.38236904001 2025-06-10,05:39:49.000,161,11093688,114365,0,1749533988,13922.154458159996,84.71143907999794,53077.41031752001 2025-06-10,05:39:50.000,161,11093722,114405,0,1749533989,13922.174667089996,84.71143907999794,53077.37538192 2025-06-10,05:39:51.000,161,11093680,114365,0,1749533990,13922.16119446999,84.63389864999772,53077.35442056 2025-06-10,05:39:52.000,161,11093646,113965,0,1749533991,13922.215084949996,84.619800389999,53077.39634328 2025-06-10,05:39:53.000,161,11093720,114125,0,1749533992,13922.12751292,84.5211125700007,53077.31249784001 2025-06-10,05:39:54.000,161,11093759,114125,0,1749533993,13922.174667089996,84.46471952999855,53077.32647208 2025-06-10,05:39:55.000,161,11093738,114245,0,1749533994,13922.12751292,84.45767039999919,53077.38236904001 2025-06-10,05:39:56.000,161,11093715,114405,0,1749533995,13922.08709506,84.39422822999768,53077.30551072 2025-06-10,05:39:57.000,161,11093769,114125,0,1749533996,13922.073622439995,84.34488432000217,53077.31249784001 2025-06-10,05:39:58.000,161,11093677,114245,0,1749533997,13922.08709506,84.28849128000002,53077.34743344 2025-06-10,05:39:59.000,161,11093759,114285,0,1749533998,13922.093831369995,84.21799997999915,53077.35442056 2025-06-10,05:40:00.000,161,11093704,114325,0,1749533999,13922.073622439995,84.18980346000171,53077.29153648001 2025-06-10,05:40:01.000,161,11093773,114125,0,1749534000,13922.03994088999,84.11226303000149,53077.28454936001 2025-06-10,05:40:02.000,161,11093682,114365,0,1749534001,13922.08709506,84.06996824999806,53077.25660088 2025-06-10,05:40:03.000,161,11093745,114325,0,1749534002,13922.08709506,84.05586998999934,53077.25660088 2025-06-10,05:40:04.000,161,11093699,114325,0,1749534003,13922.10730399,84.0276734700019,53077.24262664001 2025-06-10,05:40:05.000,161,11093749,114045,0,1749534004,13922.10730399,83.97832955999911,53077.21467816001 2025-06-10,05:40:06.000,161,11093731,114325,0,1749534005,13922.114040299995,83.91488739000488,53077.21467816001 2025-06-10,05:40:07.000,161,11093697,114205,0,1749534006,13922.10730399,83.85849435000273,53077.24961376 2025-06-10,05:40:08.000,161,11093685,114125,0,1749534007,13922.114040299995,83.8161995699993,53077.25660088 2025-06-10,05:40:09.000,161,11093669,114325,0,1749534008,13922.14772185,83.78800305000186,53077.24262664001 2025-06-10,05:40:10.000,161,11093715,114005,0,1749534009,13922.20834864,83.76685566000378,53077.20769104 2025-06-10,05:40:11.000,161,11093761,114125,0,1749534010,13922.20834864,83.75275739999779,53077.23563952 2025-06-10,05:40:12.000,161,11093772,114205,0,1749534011,13922.255502809996,83.67521697000484,53077.20070392 2025-06-10,05:40:13.000,161,11093695,114525,0,1749534012,13922.289184360001,83.63997132000077,53077.2286524 2025-06-10,05:40:14.000,161,11093765,114205,0,1749534013,13922.322865909991,83.61882393000269,53077.270575120005 2025-06-10,05:40:15.000,161,11093741,114405,0,1749534014,13922.336338529996,83.59767654000461,53077.270575120005 2025-06-10,05:40:16.000,161,11093772,114245,0,1749534015,13922.349811150001,83.58357827999862,53077.30551072 2025-06-10,05:40:17.000,161,11093692,114005,0,1749534016,13922.343074839991,83.55538176000118,53077.30551072 2025-06-10,05:40:18.000,161,11093772,114325,0,1749534017,13922.309393290001,83.55538176000118,53077.24961376 2025-06-10,05:40:19.000,161,11093695,114325,0,1749534018,13922.390229010001,83.56243089000054,53077.25660088 2025-06-10,05:40:20.000,161,11093711,114205,0,1749534019,13922.410437940001,83.52718524000375,53077.26358800001 2025-06-10,05:40:21.000,161,11093703,114405,0,1749534020,13922.376756389996,83.58357827999862,53077.31249784001 2025-06-10,05:40:22.000,161,11093767,114245,0,1749534021,13922.444119489992,83.57652914999926,53077.29153648001 2025-06-10,05:40:23.000,161,11093764,114405,0,1749534022,13922.457592109997,83.60472567000397,53077.36140768001 2025-06-10,05:40:24.000,161,11093714,114125,0,1749534023,13922.484537349992,83.62587306000205,53077.36140768001 2025-06-10,05:40:25.000,161,11093746,114045,0,1749534024,13922.524955209992,83.68931523000356,53077.389356160005 2025-06-10,05:40:26.000,161,11093717,114125,0,1749534025,13922.518218899997,83.72456088000035,53077.38236904001 2025-06-10,05:40:27.000,161,11093734,114245,0,1749534026,13922.599054619997,83.75275739999779,53077.438266000005 2025-06-10,05:40:28.000,161,11093677,114085,0,1749534027,13922.619263549997,83.75980653000443,53077.46621448 2025-06-10,05:40:29.000,161,11093733,114085,0,1749534028,13922.632736170002,83.8161995699993,53077.45224024001 2025-06-10,05:40:30.000,161,11093785,114205,0,1749534029,13922.652945100002,83.8161995699993,53077.53608568 2025-06-10,05:40:31.000,161,11093781,114285,0,1749534030,13922.727044509993,83.83734696000465,53077.52211144 2025-06-10,05:40:32.000,161,11093758,114605,0,1749534031,13922.727044509993,83.8796417400008,53077.59896976001 2025-06-10,05:40:33.000,161,11093793,114325,0,1749534032,13922.807880229993,83.9289856500036,53077.57800840001 2025-06-10,05:40:34.000,161,11093791,114445,0,1749534033,13922.807880229993,83.92193652000424,53077.66185384 2025-06-10,05:40:35.000,161,11093731,114085,0,1749534034,13922.848298089993,83.95718217000103,53077.68980232 2025-06-10,05:40:36.000,161,11093766,114205,0,1749534035,13922.902188569999,84.04177173000062,53077.724737920005 2025-06-10,05:40:37.000,161,11093786,114045,0,1749534036,13922.983024289999,84.08406651000405,53077.70377656 2025-06-10,05:40:38.000,161,11093794,114245,0,1749534037,13922.983024289999,84.09111564000341,53077.73172504 2025-06-10,05:40:39.000,161,11093785,114205,0,1749534038,13922.969551669994,84.18275433000235,53077.83653184001 2025-06-10,05:40:40.000,161,11093805,114045,0,1749534039,13923.01670583999,84.20390172000043,53077.83653184001 2025-06-10,05:40:41.000,161,11093782,114205,0,1749534040,13923.009969529994,84.26029476000258,53077.83653184001 2025-06-10,05:40:42.000,161,11093723,114245,0,1749534041,13923.023442149999,84.29554040999938,53077.88544168001 2025-06-10,05:40:43.000,161,11093736,114325,0,1749534042,13923.11775048999,84.3730808399996,53077.96230000001 2025-06-10,05:40:44.000,161,11093748,114405,0,1749534043,13923.10427787,84.43652301000111,53077.96928712 2025-06-10,05:40:45.000,161,11093790,114205,0,1749534044,13923.09754155999,84.44357214000047,53078.011209840006 2025-06-10,05:40:46.000,161,11093726,114205,0,1749534045,13923.16490466,84.46471952999855,53078.00422272001 2025-06-10,05:40:47.000,161,11093762,114245,0,1749534046,13923.15816834999,84.54225995999877,53078.03217120001 2025-06-10,05:40:48.000,161,11093730,114285,0,1749534047,13923.19858620999,84.54225995999877,53078.07409392 2025-06-10,05:40:49.000,161,11093733,114285,0,1749534048,13923.19858620999,84.61275125999964,53078.109029520005 2025-06-10,05:40:50.000,161,11093806,114365,0,1749534049,13923.252476689995,84.69734081999923,53078.10204240001 2025-06-10,05:40:51.000,161,11093778,114125,0,1749534050,13923.292894549995,84.74668473000202,53078.123003759996 2025-06-10,05:40:52.000,161,11093736,114285,0,1749534051,13923.272685619995,84.7678321200001,53078.12999088001 2025-06-10,05:40:53.000,161,11093704,114325,0,1749534052,13923.3265761,84.82422516000224,53078.17191360001 2025-06-10,05:40:54.000,161,11093770,114445,0,1749534053,13923.30636717,84.8312742900016,53078.23479768 2025-06-10,05:40:55.000,161,11093760,114285,0,1749534054,13923.25921299999,84.84537255000032,53078.227810560005 2025-06-10,05:40:56.000,161,11093725,114205,0,1749534055,13923.232267759995,84.84537255000032,53078.24877192001 2025-06-10,05:40:57.000,161,11093773,114405,0,1749534056,13923.252476689995,84.82422516000224,53078.26274616 2025-06-10,05:40:58.000,161,11093809,114445,0,1749534057,13923.191849899995,84.80307777000417,53078.26274616 2025-06-10,05:40:59.000,161,11093786,114285,0,1749534058,13923.1244868,84.78897950999817,53078.25575904 2025-06-10,05:41:00.000,161,11093785,114485,0,1749534059,13923.111014179995,84.82422516000224,53078.28370752 2025-06-10,05:41:01.000,161,11093786,114405,0,1749534060,13923.070596319994,84.7678321200001,53078.25575904 2025-06-10,05:41:02.000,161,11093692,114285,0,1749534061,13923.01670583999,84.72553734000394,53078.276720400005 2025-06-10,05:41:03.000,161,11093754,114045,0,1749534062,13922.956079049989,84.69029168999987,53078.36056584 2025-06-10,05:41:04.000,161,11093752,114205,0,1749534063,13922.929133809994,84.64799691000371,53078.35357872 2025-06-10,05:41:05.000,161,11093794,114365,0,1749534064,13922.841561779998,84.65504604000307,53078.30466888 2025-06-10,05:41:06.000,161,11093767,114365,0,1749534065,13922.733780819988,84.66914430000179,53078.29768176001 2025-06-10,05:41:07.000,161,11093746,113925,0,1749534066,13922.693362960003,84.54225995999877,53078.29768176001 2025-06-10,05:41:08.000,161,11093791,114164,0,1749534067,13922.679890339998,84.51406344000134,53078.26274616 2025-06-10,05:41:09.000,161,11093753,114405,0,1749534068,13922.619263549997,84.51406344000134,53078.26973328001 2025-06-10,05:41:10.000,161,11093787,114085,0,1749534069,13922.551900450002,84.45062126999983,53078.290694639996 2025-06-10,05:41:11.000,161,11093787,114085,0,1749534070,13922.491273660002,84.43652301000111,53078.29768176001 2025-06-10,05:41:12.000,161,11093790,114164,0,1749534071,13922.437383179997,84.36603171000024,53078.29768176001 2025-06-10,05:41:13.000,161,11093738,114285,0,1749534072,13922.370020080001,84.36603171000024,53078.28370752 2025-06-10,05:41:14.000,161,11093793,113965,0,1749534073,13922.329602220001,84.3730808399996,53078.2417848 2025-06-10,05:41:15.000,161,11093751,114325,0,1749534074,13922.282448049991,84.32373693000409,53078.19287496 2025-06-10,05:41:16.000,161,11093771,114205,0,1749534075,13922.194876019996,84.2743930200013,53078.14396512 2025-06-10,05:41:17.000,161,11093721,114285,0,1749534076,13922.12751292,84.2391473700045,53078.15095224001 2025-06-10,05:41:18.000,161,11093736,113885,0,1749534077,13922.10056767999,84.18980346000171,53078.08806816 2025-06-10,05:41:19.000,161,11093718,114085,0,1749534078,13922.06014981999,84.16160694000428,53078.060119680005 2025-06-10,05:41:20.000,161,11093784,114325,0,1749534079,13921.992786719995,84.11226303000149,53077.91339016001 2025-06-10,05:41:21.000,161,11093724,114205,0,1749534080,13921.95910516999,84.07701738000469,53077.95531288001 2025-06-10,05:41:22.000,161,11093742,114045,0,1749534081,13921.88500576,84.0629191199987,53077.95531288001 2025-06-10,05:41:23.000,161,11093794,113965,0,1749534082,13921.824378969999,84.02062434000254,53077.88544168001 2025-06-10,05:41:24.000,161,11093778,114005,0,1749534083,13921.804170039999,84.00652608000382,53077.87146744 2025-06-10,05:41:25.000,161,11093797,114005,0,1749534084,13921.743543249999,83.97128042999975,53077.83653184001 2025-06-10,05:41:26.000,161,11093760,114605,0,1749534085,13921.743543249999,83.94308391000231,53077.80858336 2025-06-10,05:41:27.000,161,11093736,114325,0,1749534086,13921.716598009989,83.88669087000017,53077.773647760005 2025-06-10,05:41:28.000,161,11093770,114125,0,1749534087,13921.662707529998,83.8796417400008,53077.71775080001 2025-06-10,05:41:29.000,161,11093773,114605,0,1749534088,13921.642498599998,83.83734696000465,53077.6828152 2025-06-10,05:41:30.000,161,11093724,114365,0,1749534089,13921.541453949998,83.80915043999994,53077.64787960001 2025-06-10,05:41:31.000,161,11093777,114325,0,1749534090,13921.581871809998,83.73865913999907,53077.59896976001 2025-06-10,05:41:32.000,161,11093773,114205,0,1749534091,13921.581871809998,83.71046262000164,53077.605956880005 2025-06-10,05:41:33.000,161,11093765,114205,0,1749534092,13921.554926569988,83.68931523000356,53077.58499552 2025-06-10,05:41:34.000,161,11093732,114205,0,1749534093,13921.548190259993,83.67521697000484,53077.52909856001 2025-06-10,05:41:35.000,161,11093717,114285,0,1749534094,13921.527981329993,83.62587306000205,53077.53608568 2025-06-10,05:41:36.000,161,11093753,114205,0,1749534095,13921.507772399993,83.59062740999798,53077.52909856001 2025-06-10,05:41:37.000,161,11093736,114245,0,1749534096,13921.514508709988,83.55538176000118,53077.557047040005 2025-06-10,05:41:38.000,161,11093743,114205,0,1749534097,13921.527981329993,83.52718524000375,53077.48018872001 2025-06-10,05:41:39.000,161,11093734,114245,0,1749534098,13921.501036089998,83.5342343700031,53077.4732016 2025-06-10,05:41:40.000,161,11093748,114125,0,1749534099,13921.541453949998,83.56243089000054,53077.508137200006 2025-06-10,05:41:41.000,161,11093811,114245,0,1749534100,13921.548190259993,83.52718524000375,53077.53608568 2025-06-10,05:41:42.000,161,11093774,114445,0,1749534101,13921.568399189993,83.50603784999839,53077.49416296 2025-06-10,05:41:43.000,161,11093725,114325,0,1749534102,13921.608817049993,83.55538176000118,53077.487175840004 2025-06-10,05:41:44.000,161,11093714,114205,0,1749534103,13921.581871809998,83.50603784999839,53077.51512432 2025-06-10,05:41:45.000,161,11093722,114125,0,1749534104,13921.568399189993,83.50603784999839,53077.50115008001 2025-06-10,05:41:46.000,161,11093736,114245,0,1749534105,13921.548190259993,83.5342343700031,53077.52909856001 2025-06-10,05:41:47.000,161,11093749,114205,0,1749534106,13921.541453949998,83.48489046000032,53077.52211144 2025-06-10,05:41:48.000,161,11093790,114285,0,1749534107,13921.554926569988,83.46374307000224,53077.557047040005 2025-06-10,05:41:49.000,161,11093770,114205,0,1749534108,13921.527981329993,83.49193958999967,53077.557047040005 2025-06-10,05:41:50.000,161,11093735,114045,0,1749534109,13921.521245019998,83.44259568000416,53077.52211144 2025-06-10,05:41:51.000,161,11093770,114245,0,1749534110,13921.494299779988,83.44964481000352,53077.45922736001 2025-06-10,05:41:52.000,161,11093747,114525,0,1749534111,13921.494299779988,83.42849741999817,53077.46621448 2025-06-10,05:41:53.000,161,11093730,114565,0,1749534112,13921.514508709988,83.42849741999817,53077.50115008001 2025-06-10,05:41:54.000,161,11093802,114164,0,1749534113,13921.494299779988,83.40735003000009,53077.50115008001 2025-06-10,05:41:55.000,161,11093739,114205,0,1749534114,13921.480827159998,83.39325177000137,53077.52909856001 2025-06-10,05:41:56.000,161,11093754,114365,0,1749534115,13921.467354539993,83.38620264000201,53077.55005992001 2025-06-10,05:41:57.000,161,11093769,114565,0,1749534116,13921.487563469993,83.41439915999945,53077.59896976001 2025-06-10,05:41:58.000,161,11093727,114085,0,1749534117,13921.474090850003,83.36505525000393,53077.605956880005 2025-06-10,05:41:59.000,161,11093715,114125,0,1749534118,13921.527981329993,83.35095698999794,53077.59896976001 2025-06-10,05:42:00.000,161,11093700,114245,0,1749534119,13921.527981329993,83.3227604700005,53077.64089248 2025-06-10,05:42:01.000,161,11093773,114164,0,1749534120,13921.568399189993,83.30161308000243,53077.63390536 2025-06-10,05:42:02.000,161,11093760,114245,0,1749534121,13921.608817049993,83.34390785999858,53077.675828080006 2025-06-10,05:42:03.000,161,11093732,114525,0,1749534122,13921.615553359989,83.34390785999858,53077.71076368 2025-06-10,05:42:04.000,161,11093734,114125,0,1749534123,13921.635762289989,83.3721043800033,53077.724737920005 2025-06-10,05:42:05.000,161,11093747,114285,0,1749534124,13921.642498599998,83.40030090000073,53077.73172504 2025-06-10,05:42:06.000,161,11093729,114325,0,1749534125,13921.655971219989,83.4355465500048,53077.78762200001 2025-06-10,05:42:07.000,161,11093708,114005,0,1749534126,13921.703125389999,83.49898871999903,53077.79460912001 2025-06-10,05:42:08.000,161,11093824,114205,0,1749534127,13921.709861699994,83.49193958999967,53077.80159624 2025-06-10,05:42:09.000,161,11093777,114445,0,1749534128,13921.743543249999,83.58357827999862,53077.82954472 2025-06-10,05:42:10.000,161,11093807,114565,0,1749534129,13921.77722479999,83.59062740999798,53077.87845456 2025-06-10,05:42:11.000,161,11093770,114285,0,1749534130,13921.804170039999,83.66111870999885,53077.92037728 2025-06-10,05:42:12.000,161,11093700,114245,0,1749534131,13921.790697419994,83.71046262000164,53077.91339016001 2025-06-10,05:42:13.000,161,11093745,114125,0,1749534132,13921.810906349994,83.76685566000378,53077.91339016001 2025-06-10,05:42:14.000,161,11093800,113845,0,1749534133,13921.83785158999,83.78800305000186,53077.96928712 2025-06-10,05:42:15.000,161,11093800,114285,0,1749534134,13921.86479683,83.83734696000465,53077.9972356 2025-06-10,05:42:16.000,161,11093785,114325,0,1749534135,13921.911950999995,83.90783825999824,53078.00422272001 2025-06-10,05:42:17.000,161,11093709,114285,0,1749534136,13921.911950999995,83.95013304000167,53078.04614544 2025-06-10,05:42:18.000,161,11093783,114045,0,1749534137,13921.98605041,83.96423130000039,53078.136978 2025-06-10,05:42:19.000,161,11093770,114325,0,1749534138,13922.012995649995,83.99242781999783,53078.11601664 2025-06-10,05:42:20.000,161,11093754,114125,0,1749534139,13922.00625934,83.99947695000446,53078.14396512 2025-06-10,05:42:21.000,161,11093765,114365,0,1749534140,13922.03994088999,84.01357521000318,53078.24877192001 2025-06-10,05:42:22.000,161,11093784,114045,0,1749534141,13922.053413509995,84.0276734700019,53078.17191360001 2025-06-10,05:42:23.000,161,11093753,114045,0,1749534142,13922.093831369995,84.02062434000254,53078.276720400005 2025-06-10,05:42:24.000,161,11093703,114125,0,1749534143,13922.12077660999,84.02062434000254,53078.23479768 2025-06-10,05:42:25.000,161,11093714,114325,0,1749534144,13922.14772185,84.00652608000382,53078.311656 2025-06-10,05:42:26.000,161,11093824,114285,0,1749534145,13922.16793078,84.0276734700019,53078.31864312001 2025-06-10,05:42:27.000,161,11093787,114205,0,1749534146,13922.235293879996,83.97832955999911,53078.29768176001 2025-06-10,05:42:28.000,161,11093715,114325,0,1749534147,13922.282448049991,83.94308391000231,53078.325630240004 2025-06-10,05:42:29.000,161,11093777,114164,0,1749534148,13922.322865909991,83.95013304000167,53078.346591600006 2025-06-10,05:42:30.000,161,11093739,114205,0,1749534149,13922.356547459996,83.95013304000167,53078.3815272 2025-06-10,05:42:31.000,161,11093750,114325,0,1749534150,13922.430646870002,83.92193652000424,53078.42344992 2025-06-10,05:42:32.000,161,11093761,113885,0,1749534151,13922.464328419992,83.89373999999953,53078.37454008 2025-06-10,05:42:33.000,161,11093778,114045,0,1749534152,13922.457592109997,83.86554348000209,53078.42344992 2025-06-10,05:42:34.000,161,11093766,114085,0,1749534153,13922.498009969997,83.80210131000058,53078.40947568 2025-06-10,05:42:35.000,161,11093740,114164,0,1749534154,13922.518218899997,83.7809539200025,53078.4513984 2025-06-10,05:42:36.000,161,11093776,114325,0,1749534155,13922.551900450002,83.78800305000186,53078.40248856 2025-06-10,05:42:37.000,161,11093789,114045,0,1749534156,13922.592318310002,83.76685566000378,53078.43742416001 2025-06-10,05:42:38.000,161,11093784,114045,0,1749534157,13922.565373069992,83.74570826999843,53078.42344992 2025-06-10,05:42:39.000,161,11093752,114365,0,1749534158,13922.599054619997,83.68931523000356,53078.47235976 2025-06-10,05:42:40.000,161,11093750,114245,0,1749534159,13922.639472479997,83.6822661000042,53078.46537264001 2025-06-10,05:42:41.000,161,11093716,114205,0,1749534160,13922.652945100002,83.6822661000042,53078.50030824 2025-06-10,05:42:42.000,161,11093736,114125,0,1749534161,13922.659681409998,83.6822661000042,53078.493321120004 2025-06-10,05:42:43.000,161,11093784,114085,0,1749534162,13922.740517129998,83.6822661000042,53078.52825672 2025-06-10,05:42:44.000,161,11093712,114045,0,1749534163,13922.706835579993,83.6681678399982,53078.54223096 2025-06-10,05:42:45.000,161,11093773,114245,0,1749534164,13922.679890339998,83.61882393000269,53078.54223096 2025-06-10,05:42:46.000,161,11093743,114325,0,1749534165,13922.625999859993,83.58357827999862,53078.47235976 2025-06-10,05:42:47.000,161,11093766,114164,0,1749534166,13922.619263549997,83.58357827999862,53078.47235976 2025-06-10,05:42:48.000,161,11093761,114045,0,1749534167,13922.558636759997,83.52718524000375,53078.395501440005 2025-06-10,05:42:49.000,161,11093724,114125,0,1749534168,13922.558636759997,83.50603784999839,53078.40248856 2025-06-10,05:42:50.000,161,11093725,114325,0,1749534169,13922.585581999992,83.51308697999775,53078.458385519996 2025-06-10,05:42:51.000,161,11093757,114164,0,1749534170,13922.592318310002,83.52013611000439,53078.4513984 2025-06-10,05:42:52.000,161,11093740,113965,0,1749534171,13922.578845689997,83.5342343700031,53078.43742416001 2025-06-10,05:42:53.000,161,11093751,114205,0,1749534172,13922.632736170002,83.54833263000182,53078.38851432001 2025-06-10,05:42:54.000,161,11093675,113925,0,1749534173,13922.585581999992,83.59062740999798,53078.48633400001 2025-06-10,05:42:55.000,161,11093697,114205,0,1749534174,13922.625999859993,83.52013611000439,53078.43043704 2025-06-10,05:42:56.000,161,11093749,114525,0,1749534175,13922.652945100002,83.56243089000054,53078.37454008 2025-06-10,05:42:57.000,161,11093667,113885,0,1749534176,13922.619263549997,83.5694800199999,53078.36755296001 2025-06-10,05:42:58.000,161,11093760,114005,0,1749534177,13922.673154030002,83.57652914999926,53078.47934688 2025-06-10,05:42:59.000,161,11093723,114205,0,1749534178,13922.673154030002,83.57652914999926,53078.47235976 2025-06-10,05:43:00.000,161,11093710,113965,0,1749534179,13922.666417719993,83.57652914999926,53078.53524384001 2025-06-10,05:43:01.000,161,11093779,114205,0,1749534180,13922.720308199998,83.59062740999798,53078.52825672 2025-06-10,05:43:02.000,161,11093751,114085,0,1749534181,13922.747253439993,83.57652914999926,53078.5212696 2025-06-10,05:43:03.000,161,11093748,114245,0,1749534182,13922.713571889988,83.59767654000461,53078.52825672 2025-06-10,05:43:04.000,161,11093704,114245,0,1749534183,13922.740517129998,83.64702045000013,53078.57716656 2025-06-10,05:43:05.000,161,11093753,114285,0,1749534184,13922.747253439993,83.63997132000077,53078.5911408 2025-06-10,05:43:06.000,161,11093727,114125,0,1749534185,13922.767462369993,83.59062740999798,53078.64005064 2025-06-10,05:43:07.000,161,11093667,114245,0,1749534186,13922.794407609988,83.63292219000141,53078.64703776 2025-06-10,05:43:08.000,161,11093674,114285,0,1749534187,13922.807880229993,83.63997132000077,53078.661012000004 2025-06-10,05:43:09.000,161,11093734,114525,0,1749534188,13922.801143919998,83.62587306000205,53078.681973360006 2025-06-10,05:43:10.000,161,11093739,114164,0,1749534189,13922.841561779998,83.66111870999885,53078.68896048 2025-06-10,05:43:11.000,161,11093670,114245,0,1749534190,13922.855034399989,83.6822661000042,53078.72389608001 2025-06-10,05:43:12.000,161,11093740,114245,0,1749534191,13922.821352849998,83.69636436000292,53078.70992184 2025-06-10,05:43:13.000,161,11093699,114325,0,1749534192,13922.801143919998,83.70341349000228,53078.75184456001 2025-06-10,05:43:14.000,161,11093710,114164,0,1749534193,13922.888715949994,83.69636436000292,53078.77280592001 2025-06-10,05:43:15.000,161,11093742,113885,0,1749534194,13922.807880229993,83.6822661000042,53078.75883168 2025-06-10,05:43:16.000,161,11093731,114445,0,1749534195,13922.787671299993,83.69636436000292,53078.793767279996 2025-06-10,05:43:17.000,161,11093659,114164,0,1749534196,13922.787671299993,83.73161000999971,53078.828702880004 2025-06-10,05:43:18.000,161,11093672,113845,0,1749534197,13922.753989749988,83.77390479000314,53078.82171576001 2025-06-10,05:43:19.000,161,11093642,114205,0,1749534198,13922.727044509993,83.74570826999843,53078.9055612 2025-06-10,05:43:20.000,161,11093664,114365,0,1749534199,13922.727044509993,83.76685566000378,53078.91254832 2025-06-10,05:43:21.000,161,11093707,114285,0,1749534200,13922.720308199998,83.76685566000378,53078.88459984 2025-06-10,05:43:22.000,161,11093712,114085,0,1749534201,13922.700099269998,83.8161995699993,53078.9055612 2025-06-10,05:43:23.000,161,11093670,114205,0,1749534202,13922.727044509993,83.84439609000401,53078.91254832 2025-06-10,05:43:24.000,161,11093678,114125,0,1749534203,13922.713571889988,83.82324869999866,53078.898574080005 2025-06-10,05:43:25.000,161,11093657,114365,0,1749534204,13922.713571889988,83.85849435000273,53078.91254832 2025-06-10,05:43:26.000,161,11093693,114405,0,1749534205,13922.727044509993,83.8796417400008,53078.91254832 2025-06-10,05:43:27.000,161,11093718,114045,0,1749534206,13922.753989749988,83.93603478000296,53078.95447104 2025-06-10,05:43:28.000,161,11093659,114164,0,1749534207,13922.713571889988,83.97128042999975,53078.91953544001 2025-06-10,05:43:29.000,161,11093740,114405,0,1749534208,13922.727044509993,83.99947695000446,53078.95447104 2025-06-10,05:43:30.000,161,11093681,114325,0,1749534209,13922.747253439993,83.99242781999783,53078.961458159996 2025-06-10,05:43:31.000,161,11093713,114245,0,1749534210,13922.733780819988,84.04882085999998,53079.00338088 2025-06-10,05:43:32.000,161,11093631,114125,0,1749534211,13922.767462369993,84.06996824999806,53078.996393760004 2025-06-10,05:43:33.000,161,11093699,114285,0,1749534212,13922.713571889988,84.11226303000149,53079.02434224 2025-06-10,05:43:34.000,161,11093651,114405,0,1749534213,13922.686626649993,84.14045954999892,53079.03831648001 2025-06-10,05:43:35.000,161,11093710,114565,0,1749534214,13922.646208789993,84.11931216000085,53079.07325208 2025-06-10,05:43:36.000,161,11093727,114325,0,1749534215,13922.578845689997,84.13341041999956,53079.03132936 2025-06-10,05:43:37.000,161,11093630,114205,0,1749534216,13922.572109380002,84.16160694000428,53079.02434224 2025-06-10,05:43:38.000,161,11093685,114245,0,1749534217,13922.551900450002,84.14045954999892,53079.00338088 2025-06-10,05:43:39.000,161,11093651,113965,0,1749534218,13922.498009969997,84.16865607000364,53079.05229072 2025-06-10,05:43:40.000,161,11093645,114445,0,1749534219,13922.450855800002,84.14045954999892,53079.066264960005 2025-06-10,05:43:41.000,161,11093713,114005,0,1749534220,13922.349811150001,84.18275433000235,53079.03132936 2025-06-10,05:43:42.000,161,11093689,114045,0,1749534221,13922.242030189991,84.18980346000171,53079.05229072 2025-06-10,05:43:43.000,161,11093622,114245,0,1749534222,13922.18813971,84.1263612900002,53079.02434224 2025-06-10,05:43:44.000,161,11093663,114325,0,1749534223,13922.16119446999,84.1263612900002,53078.98940664001 2025-06-10,05:43:45.000,161,11093658,114405,0,1749534224,13922.08709506,84.11931216000085,53079.03132936 2025-06-10,05:43:46.000,161,11093644,114405,0,1749534225,13922.06014981999,84.09111564000341,53078.961458159996 2025-06-10,05:43:47.000,161,11093631,114405,0,1749534226,13922.00625934,84.04882085999998,53078.9754324 2025-06-10,05:43:48.000,161,11093677,114125,0,1749534227,13921.95910516999,84.03472260000126,53078.9754324 2025-06-10,05:43:49.000,161,11093582,114285,0,1749534228,13921.871533139994,83.98537868999847,53078.92652256 2025-06-10,05:43:50.000,161,11093660,114285,0,1749534229,13921.871533139994,83.99242781999783,53078.91953544001 2025-06-10,05:43:51.000,161,11093645,114085,0,1749534230,13921.83785158999,83.98537868999847,53078.961458159996 2025-06-10,05:43:52.000,161,11093667,114325,0,1749534231,13921.804170039999,83.94308391000231,53078.86363848 2025-06-10,05:43:53.000,161,11093668,114365,0,1749534232,13921.77722479999,83.93603478000296,53078.87062560001 2025-06-10,05:43:54.000,161,11093651,114325,0,1749534233,13921.703125389999,83.90783825999824,53078.87761272 2025-06-10,05:43:55.000,161,11093659,114125,0,1749534234,13921.676180149989,83.87259261000145,53078.86363848 2025-06-10,05:43:56.000,161,11093622,113925,0,1749534235,13921.649234909994,83.85144522000337,53078.80075440001 2025-06-10,05:43:57.000,161,11093622,114085,0,1749534236,13921.595344429988,83.84439609000401,53078.849664240006 2025-06-10,05:43:58.000,161,11093677,114285,0,1749534237,13921.602080739998,83.80210131000058,53078.80075440001 2025-06-10,05:43:59.000,161,11093692,114085,0,1749534238,13921.568399189993,83.7809539200025,53078.779793040005 2025-06-10,05:44:00.000,161,11093661,114125,0,1749534239,13921.568399189993,83.78800305000186,53078.73787032 2025-06-10,05:44:01.000,161,11093668,114205,0,1749534240,13921.527981329993,83.71046262000164,53078.68896048 2025-06-10,05:44:02.000,161,11093641,114365,0,1749534241,13921.521245019998,83.6822661000042,53078.72389608001 2025-06-10,05:44:03.000,161,11093581,114325,0,1749534242,13921.487563469993,83.6822661000042,53078.61908928 2025-06-10,05:44:04.000,161,11093599,114205,0,1749534243,13921.460618229998,83.67521697000484,53078.63306352001 2025-06-10,05:44:05.000,161,11093668,114285,0,1749534244,13921.393255130002,83.63997132000077,53078.59812792 2025-06-10,05:44:06.000,161,11093630,114365,0,1749534245,13921.379782509997,83.61882393000269,53078.57017944 2025-06-10,05:44:07.000,161,11093636,114485,0,1749534246,13921.346100959992,83.59767654000461,53078.58415368001 2025-06-10,05:44:08.000,161,11093693,114245,0,1749534247,13921.285474169992,83.58357827999862,53078.55620520001 2025-06-10,05:44:09.000,161,11093647,114125,0,1749534248,13921.251792620002,83.61882393000269,53078.54921808 2025-06-10,05:44:10.000,161,11093656,114405,0,1749534249,13921.211374760001,83.59767654000461,53078.54223096 2025-06-10,05:44:11.000,161,11093635,114205,0,1749534250,13921.170956900001,83.62587306000205,53078.60511504001 2025-06-10,05:44:12.000,161,11093609,114125,0,1749534251,13921.224847379992,83.61177480000333,53078.55620520001 2025-06-10,05:44:13.000,161,11093608,114405,0,1749534252,13921.224847379992,83.63997132000077,53078.55620520001 2025-06-10,05:44:14.000,161,11093595,114485,0,1749534253,13921.137275349996,83.70341349000228,53078.458385519996 2025-06-10,05:44:15.000,161,11093594,114125,0,1749534254,13921.117066419996,83.73161000999971,53078.47235976 2025-06-10,05:44:16.000,161,11093585,114325,0,1749534255,13921.090121180001,83.70341349000228,53078.52825672 2025-06-10,05:44:17.000,161,11093639,114125,0,1749534256,13921.076648559996,83.69636436000292,53078.50729536001 2025-06-10,05:44:18.000,161,11093645,114205,0,1749534257,13921.04970332,83.68931523000356,53078.493321120004 2025-06-10,05:44:19.000,161,11093669,114365,0,1749534258,13920.98907653,83.70341349000228,53078.47235976 2025-06-10,05:44:20.000,161,11093668,114125,0,1749534259,13920.995812839996,83.71046262000164,53078.43043704 2025-06-10,05:44:21.000,161,11093655,114045,0,1749534260,13920.94865867,83.68931523000356,53078.46537264001 2025-06-10,05:44:22.000,161,11093700,113965,0,1749534261,13920.90824081,83.68931523000356,53078.48633400001 2025-06-10,05:44:23.000,161,11093646,114365,0,1749534262,13920.86782295,83.73161000999971,53078.4513984 2025-06-10,05:44:24.000,161,11093617,114405,0,1749534263,13920.86782295,83.71046262000164,53078.4513984 2025-06-10,05:44:25.000,161,11093634,114205,0,1749534264,13920.82066877999,83.70341349000228,53078.42344992 2025-06-10,05:44:26.000,161,11093640,114405,0,1749534265,13920.7667783,83.69636436000292,53078.43043704 2025-06-10,05:44:27.000,161,11093664,114325,0,1749534266,13920.753305679995,83.67521697000484,53078.41646280001 2025-06-10,05:44:28.000,161,11093618,114045,0,1749534267,13920.72636044,83.6681678399982,53078.395501440005 2025-06-10,05:44:29.000,161,11093618,114405,0,1749534268,13920.62531579,83.6822661000042,53078.42344992 2025-06-10,05:44:30.000,161,11093649,114205,0,1749534269,13920.57816161999,83.69636436000292,53078.36755296001 2025-06-10,05:44:31.000,161,11093628,114125,0,1749534270,13920.584897929999,83.6822661000042,53078.37454008 2025-06-10,05:44:32.000,161,11093604,114325,0,1749534271,13920.53774375999,83.69636436000292,53078.35357872 2025-06-10,05:44:33.000,161,11093680,114285,0,1749534272,13920.524271139999,83.70341349000228,53078.33960448001 2025-06-10,05:44:34.000,161,11093690,114365,0,1749534273,13920.510798519994,83.68931523000356,53078.311656 2025-06-10,05:44:35.000,161,11093630,114285,0,1749534274,13920.477116969989,83.6822661000042,53078.36056584 2025-06-10,05:44:36.000,161,11093639,114245,0,1749534275,13920.443435419998,83.70341349000228,53078.290694639996 2025-06-10,05:44:37.000,161,11093619,114205,0,1749534276,13920.443435419998,83.68931523000356,53078.290694639996 2025-06-10,05:44:38.000,161,11093689,114005,0,1749534277,13920.490589589994,83.73161000999971,53078.23479768 2025-06-10,05:44:39.000,161,11093605,114245,0,1749534278,13920.423226489998,83.73161000999971,53078.31864312001 2025-06-10,05:44:40.000,161,11093665,114365,0,1749534279,13920.436699109989,83.73865913999907,53078.28370752 2025-06-10,05:44:41.000,161,11093714,114445,0,1749534280,13920.443435419998,83.75275739999779,53078.290694639996 2025-06-10,05:44:42.000,161,11093666,114405,0,1749534281,13920.429962799994,83.75275739999779,53078.28370752 2025-06-10,05:44:43.000,161,11093662,114125,0,1749534282,13920.403017559998,83.73161000999971,53078.26274616 2025-06-10,05:44:44.000,161,11093677,114205,0,1749534283,13920.369336009993,83.75275739999779,53078.26274616 2025-06-10,05:44:45.000,161,11093697,114285,0,1749534284,13920.382808629998,83.75275739999779,53078.227810560005 2025-06-10,05:44:46.000,161,11093737,114245,0,1749534285,13920.389544939993,83.73161000999971,53078.21383632 2025-06-10,05:44:47.000,161,11093713,114245,0,1749534286,13920.416490179989,83.7809539200025,53078.22082344001 2025-06-10,05:44:48.000,161,11093670,114445,0,1749534287,13920.416490179989,83.79505218000122,53078.22082344001 2025-06-10,05:44:49.000,161,11093747,114285,0,1749534288,13920.443435419998,83.8161995699993,53078.290694639996 2025-06-10,05:44:50.000,161,11093691,113965,0,1749534289,13920.477116969989,83.87259261000145,53078.26274616 2025-06-10,05:44:51.000,161,11093745,114045,0,1749534290,13920.510798519994,83.8796417400008,53078.29768176001 2025-06-10,05:44:52.000,161,11093722,113805,0,1749534291,13920.504062209999,83.87259261000145,53078.19287496 2025-06-10,05:44:53.000,161,11093763,114405,0,1749534292,13920.517534829989,83.8796417400008,53078.23479768 2025-06-10,05:44:54.000,161,11093712,114005,0,1749534293,13920.571425309994,83.92193652000424,53078.26274616 2025-06-10,05:44:55.000,161,11093726,114285,0,1749534294,13920.59837054999,83.98537868999847,53078.29768176001 2025-06-10,05:44:56.000,161,11093724,114365,0,1749534295,13920.62531579,83.97832955999911,53078.311656 2025-06-10,05:44:57.000,161,11093748,114245,0,1749534296,13920.63878840999,84.02062434000254,53078.24877192001 2025-06-10,05:44:58.000,161,11093688,114285,0,1749534297,13920.564688999999,84.0629191199987,53078.24877192001 2025-06-10,05:44:59.000,161,11093732,114325,0,1749534298,13920.544480069999,84.09111564000341,53078.28370752 2025-06-10,05:45:00.000,161,11093787,114445,0,1749534299,13920.551216379994,84.10521390000213,53078.23479768 2025-06-10,05:45:01.000,161,11093834,114205,0,1749534300,13920.524271139999,84.1263612900002,53078.2417848 2025-06-10,05:45:02.000,161,11093742,114245,0,1749534301,13920.524271139999,84.18275433000235,53078.2417848 2025-06-10,05:45:03.000,161,11093774,114205,0,1749534302,13920.551216379994,84.18980346000171,53078.2417848 2025-06-10,05:45:04.000,161,11093771,114205,0,1749534303,13920.497325899989,84.22504910999851,53078.25575904 2025-06-10,05:45:05.000,161,11093733,114245,0,1749534304,13920.490589589994,84.26734389000194,53078.25575904 2025-06-10,05:45:06.000,161,11093800,114205,0,1749534305,13920.456908039989,84.28849128000002,53078.21383632 2025-06-10,05:45:07.000,161,11093806,114365,0,1749534306,13920.403017559998,84.31668780000473,53078.19287496 2025-06-10,05:45:08.000,161,11093778,114164,0,1749534307,13920.369336009993,84.33078606000345,53078.12999088001 2025-06-10,05:45:09.000,161,11093722,113845,0,1749534308,13920.423226489998,84.3378351900028,53078.178900720006 2025-06-10,05:45:10.000,161,11093713,114405,0,1749534309,13920.376072319988,84.41537562000303,53078.17191360001 2025-06-10,05:45:11.000,161,11093783,114485,0,1749534310,13920.328918149993,84.46471952999855,53078.16492648 2025-06-10,05:45:12.000,161,11093711,114245,0,1749534311,13920.275027670003,84.45767039999919,53078.16492648 2025-06-10,05:45:13.000,161,11093782,114285,0,1749534312,13920.288500289993,84.5211125700007,53078.15095224001 2025-06-10,05:45:14.000,161,11093804,114205,0,1749534313,13920.301972909998,84.5211125700007,53078.14396512 2025-06-10,05:45:15.000,161,11093773,114405,0,1749534314,13920.315445529988,84.5211125700007,53078.17191360001 2025-06-10,05:45:16.000,161,11093789,114285,0,1749534315,13920.328918149993,84.5845547400022,53078.157939360004 2025-06-10,05:45:17.000,161,11093787,114405,0,1749534316,13920.322181839998,84.59160387000156,53078.09505528 2025-06-10,05:45:18.000,161,11093746,114365,0,1749534317,13920.322181839998,84.5845547400022,53078.157939360004 2025-06-10,05:45:19.000,161,11093793,114205,0,1749534318,13920.349127079993,84.64094778000435,53078.17191360001 2025-06-10,05:45:20.000,161,11093799,114405,0,1749534319,13920.409753869993,84.71143907999794,53078.178900720006 2025-06-10,05:45:21.000,161,11093790,114164,0,1749534320,13920.416490179989,84.77488124999945,53078.17191360001 2025-06-10,05:45:22.000,161,11093817,114205,0,1749534321,13920.470380659994,84.77488124999945,53078.178900720006 2025-06-10,05:45:23.000,161,11093767,114164,0,1749534322,13920.517534829989,84.78897950999817,53078.15095224001 2025-06-10,05:45:24.000,161,11093753,114205,0,1749534323,13920.531007449994,84.77488124999945,53078.19986208001 2025-06-10,05:45:25.000,161,11093746,114245,0,1749534324,13920.524271139999,84.81717603000288,53078.17191360001 2025-06-10,05:45:26.000,161,11093715,114245,0,1749534325,13920.544480069999,84.82422516000224,53078.227810560005 2025-06-10,05:45:27.000,161,11093725,114085,0,1749534326,13920.571425309994,84.82422516000224,53078.18588784 2025-06-10,05:45:28.000,161,11093752,114285,0,1749534327,13920.584897929999,84.83832342000096,53078.109029520005 2025-06-10,05:45:29.000,161,11093751,114205,0,1749534328,13920.591634239994,84.7960286400048,53078.123003759996 2025-06-10,05:45:30.000,161,11093716,114205,0,1749534329,13920.524271139999,84.72553734000394,53078.0671068 2025-06-10,05:45:31.000,161,11093696,114045,0,1749534330,13920.544480069999,84.67619343000115,53078.00422272001 2025-06-10,05:45:32.000,161,11093671,114285,0,1749534331,13920.477116969989,84.60570213000028,53077.96230000001 2025-06-10,05:45:33.000,161,11093737,114164,0,1749534332,13920.456908039989,84.59865300000092,53077.92037728 2025-06-10,05:45:34.000,161,11093767,114205,0,1749534333,13920.436699109989,84.59160387000156,53077.93435152001 2025-06-10,05:45:35.000,161,11093718,114325,0,1749534334,13920.396281249989,84.56340735000413,53077.88544168001 2025-06-10,05:45:36.000,161,11093681,114205,0,1749534335,13920.349127079993,84.56340735000413,53077.87845456 2025-06-10,05:45:37.000,161,11093661,114045,0,1749534336,13920.315445529988,84.54225995999877,53077.80858336 2025-06-10,05:45:38.000,161,11093697,114125,0,1749534337,13920.275027670003,84.54225995999877,53077.85050608 2025-06-10,05:45:39.000,161,11093678,114405,0,1749534338,13920.214400880002,84.54930908999813,53077.8574932 2025-06-10,05:45:40.000,161,11093609,113885,0,1749534339,13920.180719329997,84.56340735000413,53077.82954472 2025-06-10,05:45:41.000,161,11093678,114285,0,1749534340,13920.167246709992,84.619800389999,53077.80858336 2025-06-10,05:45:42.000,161,11093678,114245,0,1749534341,13920.140301469997,84.65504604000307,53077.78762200001 2025-06-10,05:45:43.000,161,11093665,114365,0,1749534342,13920.120092539997,84.619800389999,53077.822557600004 2025-06-10,05:45:44.000,161,11093565,114085,0,1749534343,13920.099883609997,84.66914430000179,53077.76666064001 2025-06-10,05:45:45.000,161,11093666,114205,0,1749534344,13920.059465749997,84.71848821000458,53077.79460912001 2025-06-10,05:45:46.000,161,11093621,114085,0,1749534345,13920.059465749997,84.74668473000202,53077.79460912001 2025-06-10,05:45:47.000,161,11093584,114525,0,1749534346,13920.113356230002,84.8312742900016,53077.85050608 2025-06-10,05:45:48.000,161,11093652,114405,0,1749534347,13920.126828849992,84.84537255000032,53077.8574932 2025-06-10,05:45:49.000,161,11093676,114125,0,1749534348,13920.147037779992,84.91586385000119,53077.94832576 2025-06-10,05:45:50.000,161,11093643,114285,0,1749534349,13920.153774090002,84.9793060200027,53077.85050608 2025-06-10,05:45:51.000,161,11093600,114285,0,1749534350,13920.173983020002,85.03569906000484,53078.011209840006 2025-06-10,05:45:52.000,161,11093592,114125,0,1749534351,13920.200928259997,85.05684645000292,53077.990248480004 2025-06-10,05:45:53.000,161,11093659,114245,0,1749534352,13920.261555049998,85.14848514000187,53077.990248480004 2025-06-10,05:45:54.000,161,11093675,114245,0,1749534353,13920.342390769998,85.16258340000059,53078.03915832 2025-06-10,05:45:56.000,161,11093670,114445,0,1749534355,13920.470380659994,85.26832034999825,53078.109029520005 2025-06-10,05:45:57.000,161,11093586,114565,0,1749534356,13920.551216379994,85.31061513000168,53078.12999088001 2025-06-10,05:45:58.000,161,11093656,114125,0,1749534357,13920.64552472,85.35290990999783,53078.22082344001 2025-06-10,05:45:59.000,161,11093649,113805,0,1749534358,13920.72636044,85.40930294999998,53078.28370752 2025-06-10,05:46:00.000,161,11093635,114045,0,1749534359,13920.82066877999,85.4374994700047,53078.325630240004 2025-06-10,05:46:01.000,161,11093667,114365,0,1749534360,13920.92171342999,85.48684338000021,53078.3815272 2025-06-10,05:46:02.000,161,11093683,114245,0,1749534361,13920.90150449999,85.47274512000149,53078.346591600006 2025-06-10,05:46:03.000,161,11093621,114285,0,1749534362,13921.022758079991,85.49389250999957,53078.5212696 2025-06-10,05:46:04.000,161,11093623,114365,0,1749534363,13921.00928546,85.44454860000405,53078.50030824 2025-06-10,05:46:05.000,161,11093683,114005,0,1749534364,13921.096857489996,85.43045033999806,53078.54921808 2025-06-10,05:46:06.000,161,11093613,114164,0,1749534365,13921.096857489996,85.43045033999806,53078.563192320005 2025-06-10,05:46:07.000,161,11093605,114245,0,1749534366,13921.144011659992,85.4234012099987,53078.58415368001 2025-06-10,05:46:08.000,161,11093607,114245,0,1749534367,13921.117066419996,85.36700817000383,53078.626076399996 2025-06-10,05:46:09.000,161,11093573,114245,0,1749534368,13921.150747970001,85.39520469000126,53078.61908928 2025-06-10,05:46:10.000,161,11093608,114405,0,1749534369,13921.157484279996,85.39520469000126,53078.730883200005 2025-06-10,05:46:11.000,161,11093660,114405,0,1749534370,13921.231583690002,85.39520469000126,53078.730883200005 2025-06-10,05:46:12.000,161,11093585,114045,0,1749534371,13921.245056309992,85.41635207999934,53078.80075440001 2025-06-10,05:46:13.000,161,11093637,114405,0,1749534372,13921.312419410002,85.45159773000341,53078.85665136 2025-06-10,05:46:14.000,161,11093690,114245,0,1749534373,13921.339364649997,85.48684338000021,53078.87062560001 2025-06-10,05:46:15.000,161,11093672,114205,0,1749534374,13921.319155719997,85.44454860000405,53078.9754324 2025-06-10,05:46:16.000,161,11093717,114445,0,1749534375,13921.352837270002,85.46569599000213,53078.996393760004 2025-06-10,05:46:17.000,161,11093622,114605,0,1749534376,13921.393255130002,85.44454860000405,53079.017355120006 2025-06-10,05:46:18.000,161,11093612,114365,0,1749534377,13921.373046200002,85.44454860000405,53079.03831648001 2025-06-10,05:46:19.000,161,11093669,114405,0,1749534378,13921.366309889992,85.48684338000021,53079.03132936 2025-06-10,05:46:20.000,161,11093679,114245,0,1749534379,13921.352837270002,85.44454860000405,53079.09421344 2025-06-10,05:46:21.000,161,11093596,113925,0,1749534380,13921.312419410002,85.40930294999998,53079.05927784001 2025-06-10,05:46:22.000,161,11093642,114365,0,1749534381,13921.305683099992,85.41635207999934,53079.14312328 2025-06-10,05:46:23.000,161,11093684,114245,0,1749534382,13921.298946789997,85.40225382000062,53079.10120056 2025-06-10,05:46:24.000,161,11093630,114325,0,1749534383,13921.238319999997,85.37405730000319,53079.115174800005 2025-06-10,05:46:25.000,161,11093609,114405,0,1749534384,13921.258528929997,85.39520469000126,53079.15709752001 2025-06-10,05:46:26.000,161,11093619,114285,0,1749534385,13921.204638449992,85.38110643000255,53079.185046000006 2025-06-10,05:46:27.000,161,11093598,114205,0,1749534386,13921.204638449992,85.34586077999847,53079.185046000006 2025-06-10,05:46:28.000,161,11093672,114085,0,1749534387,13921.197902139997,85.33176251999976,53079.22696872001 2025-06-10,05:46:29.000,161,11093651,114405,0,1749534388,13921.211374760001,85.29651687000296,53079.2199816 2025-06-10,05:46:30.000,161,11093661,114164,0,1749534389,13921.184429519992,85.31061513000168,53079.25491720001 2025-06-10,05:46:31.000,161,11093680,114085,0,1749534390,13921.191165830001,85.30356600000232,53079.27587856001 2025-06-10,05:46:32.000,161,11093652,114045,0,1749534391,13921.204638449992,85.31766426000104,53079.296839919996 2025-06-10,05:46:33.000,161,11093646,114285,0,1749534392,13921.218111069997,85.31061513000168,53079.282865680005 2025-06-10,05:46:34.000,161,11093590,114325,0,1749534393,13921.224847379992,85.31061513000168,53079.22696872001 2025-06-10,05:46:35.000,161,11093654,114205,0,1749534394,13921.258528929997,85.33881164999912,53079.27587856001 2025-06-10,05:46:36.000,161,11093690,114365,0,1749534395,13921.245056309992,85.2894677400036,53079.27587856001 2025-06-10,05:46:37.000,161,11093660,114245,0,1749534396,13921.265265239992,85.29651687000296,53079.24793008 2025-06-10,05:46:38.000,161,11093652,114045,0,1749534397,13921.258528929997,85.35290990999783,53079.30382704001 2025-06-10,05:46:39.000,161,11093601,114285,0,1749534398,13921.272001550002,85.36700817000383,53079.27587856001 2025-06-10,05:46:40.000,161,11093616,114245,0,1749534399,13921.325892029992,85.37405730000319,53079.31780128 2025-06-10,05:46:41.000,161,11093607,114245,0,1749534400,13921.325892029992,85.4374994700047,53079.31081416 2025-06-10,05:46:42.000,161,11093635,114164,0,1749534401,13921.319155719997,85.45864686000277,53079.352736880006 2025-06-10,05:46:43.000,161,11093613,114205,0,1749534402,13921.359573579997,85.48684338000021,53079.42260808001 2025-06-10,05:46:44.000,161,11093625,114405,0,1749534403,13921.366309889992,85.50799076999829,53079.39465960001 2025-06-10,05:46:45.000,161,11093629,114205,0,1749534404,13921.413464060002,85.62077685000258,53079.45754368 2025-06-10,05:46:46.000,161,11093645,114245,0,1749534405,13921.406727749993,85.65602249999938,53079.47850504 2025-06-10,05:46:47.000,161,11093679,114365,0,1749534406,13921.406727749993,85.70536641000217,53079.50645352 2025-06-10,05:46:48.000,161,11093634,114005,0,1749534407,13921.406727749993,85.73356292999961,53079.52741488 2025-06-10,05:46:49.000,161,11093675,114405,0,1749534408,13921.426936679993,85.76880858000368,53079.59728608 2025-06-10,05:46:50.000,161,11093718,114245,0,1749534409,13921.480827159998,85.83929988000455,53079.618247440005 2025-06-10,05:46:51.000,161,11093654,114365,0,1749534410,13921.453881920002,85.83225074999791,53079.61126032001 2025-06-10,05:46:52.000,161,11093660,114285,0,1749534411,13921.379782509997,85.80405423000047,53079.65318304 2025-06-10,05:46:53.000,161,11093651,114285,0,1749534412,13921.346100959992,85.85339814000326,53079.58331184 2025-06-10,05:46:54.000,161,11093673,114285,0,1749534413,13921.285474169992,85.87454553000134,53079.54138912001 2025-06-10,05:46:55.000,161,11093655,114085,0,1749534414,13921.224847379992,85.87454553000134,53079.58331184 2025-06-10,05:46:56.000,161,11093705,114285,0,1749534415,13921.184429519992,85.90274204999878,53079.6042732 2025-06-10,05:46:57.000,161,11093716,114325,0,1749534416,13921.184429519992,85.90274204999878,53079.54138912001 2025-06-10,05:46:58.000,161,11093708,114164,0,1749534417,13921.110330110001,85.89569291999942,53079.56235048001 2025-06-10,05:46:59.000,161,11093661,114325,0,1749534418,13921.069912250001,85.87454553000134,53079.52741488 2025-06-10,05:47:00.000,161,11093632,114125,0,1749534419,13921.02949439,85.90979117999814,53079.534402 2025-06-10,05:47:01.000,161,11093689,114285,0,1749534420,13920.995812839996,85.90979117999814,53079.55536336 2025-06-10,05:47:02.000,161,11093644,114205,0,1749534421,13920.94865867,85.93093857000349,53079.50645352 2025-06-10,05:47:03.000,161,11093679,114125,0,1749534422,13920.9688676,85.90274204999878,53079.52741488 2025-06-10,05:47:04.000,161,11093722,114245,0,1749534423,13920.935186049996,85.89569291999942,53079.47850504 2025-06-10,05:47:05.000,161,11093666,114325,0,1749534424,13920.94865867,85.95913509000093,53079.48549216 2025-06-10,05:47:06.000,161,11093660,114125,0,1749534425,13920.995812839996,85.97323334999965,53079.50645352 2025-06-10,05:47:07.000,161,11093626,114125,0,1749534426,13921.016021769996,86.01552813000308,53079.520427760006 2025-06-10,05:47:08.000,161,11093726,114205,0,1749534427,13921.090121180001,86.05077377999987,53079.520427760006 2025-06-10,05:47:09.000,161,11093716,114205,0,1749534428,13921.103593799991,86.07192116999795,53079.569337600005 2025-06-10,05:47:10.000,161,11093748,114245,0,1749534429,13921.170956900001,86.1283142100001,53079.56235048001 2025-06-10,05:47:11.000,161,11093714,114045,0,1749534430,13921.197902139997,86.14946159999818,53079.59728608 2025-06-10,05:47:12.000,161,11093675,114045,0,1749534431,13921.231583690002,86.20585464000033,53079.534402 2025-06-10,05:47:13.000,161,11093737,114205,0,1749534432,13921.258528929997,86.26224768000247,53079.59728608 2025-06-10,05:47:14.000,161,11093708,114325,0,1749534433,13921.298946789997,86.34683724000206,53079.632221679996 2025-06-10,05:47:15.000,161,11093688,114285,0,1749534434,13921.325892029992,86.41027941000357,53079.62523456 2025-06-10,05:47:16.000,161,11093818,114365,0,1749534435,13921.770488489994,86.86847285999829,53080.03747464 2025-06-10,05:47:17.000,161,11093822,114405,0,1749534436,13921.824378969999,86.96011155000451,53080.135294319996 2025-06-10,05:47:18.000,161,11093756,114245,0,1749534437,13921.79743372999,86.94601328999852,53080.09337160001 2025-06-10,05:47:19.000,161,11093788,114045,0,1749534438,13921.824378969999,86.97420981000323,53080.05144888 2025-06-10,05:47:20.000,161,11093783,114205,0,1749534439,13921.810906349994,87.00240633000067,53080.03048752 2025-06-10,05:47:21.000,161,11093793,114085,0,1749534440,13921.783961109999,87.00945546000003,53079.99555192001 2025-06-10,05:47:22.000,161,11093798,114164,0,1749534441,13921.804170039999,87.07289763000153,53080.06542312001 2025-06-10,05:47:23.000,161,11093801,114125,0,1749534442,13921.770488489994,87.08699589000025,53080.03048752 2025-06-10,05:47:24.000,161,11093796,114045,0,1749534443,13921.790697419994,87.08699589000025,53080.058436 2025-06-10,05:47:25.000,161,11093836,114125,0,1749534444,13921.750279559994,87.12224154000432,53080.03747464 2025-06-10,05:47:26.000,161,11093762,114085,0,1749534445,13921.689652769994,87.10814327999833,53080.06542312001 2025-06-10,05:47:27.000,161,11093808,114125,0,1749534446,13921.709861699994,87.12224154000432,53080.072410240005 2025-06-10,05:47:28.000,161,11093829,114085,0,1749534447,13921.669443839994,87.19273283999792,53080.03747464 2025-06-10,05:47:29.000,161,11093797,114325,0,1749534448,13921.736806939989,87.19273283999792,53080.04446176001 2025-06-10,05:47:30.000,161,11093781,114325,0,1749534449,13921.716598009989,87.20683110000391,53080.04446176001 2025-06-10,05:47:31.000,161,11093777,114125,0,1749534450,13921.696389079989,87.19273283999792,53080.002539040004 2025-06-10,05:47:32.000,161,11093823,114245,0,1749534451,13921.77722479999,87.20683110000391,53080.04446176001 2025-06-10,05:47:33.000,161,11093789,114325,0,1749534452,13921.750279559994,87.23502762000135,53080.00952616 2025-06-10,05:47:34.000,161,11093833,114405,0,1749534453,13921.77722479999,87.25617500999942,53080.023500400006 2025-06-10,05:47:35.000,161,11093795,114605,0,1749534454,13921.723334319999,87.27732240000478,53080.05144888 2025-06-10,05:47:36.000,161,11093795,114245,0,1749534455,13921.750279559994,87.27732240000478,53080.00952616 2025-06-10,05:47:37.000,161,11093832,114205,0,1749534456,13921.763752179999,87.2914206600035,53079.97459056001 2025-06-10,05:47:38.000,161,11093770,114405,0,1749534457,13921.716598009989,87.29846979000286,53079.93965496 2025-06-10,05:47:39.000,161,11093766,114164,0,1749534458,13921.743543249999,87.35486282999773,53079.9885648 2025-06-10,05:47:40.000,161,11093820,114285,0,1749534459,13921.75701586999,87.41125586999988,53079.97459056001 2025-06-10,05:47:41.000,161,11093815,114245,0,1749534460,13921.75701586999,87.41125586999988,53079.94664208001 2025-06-10,05:47:42.000,161,11093758,114125,0,1749534461,13921.709861699994,87.46764891000203,53079.96061632 2025-06-10,05:47:43.000,161,11093769,114565,0,1749534462,13921.730070629994,87.46059978000267,53079.93266784 2025-06-10,05:47:44.000,161,11093755,114085,0,1749534463,13921.689652769994,87.47469804000139,53079.953629200005 2025-06-10,05:47:45.000,161,11093763,114245,0,1749534464,13921.730070629994,87.50994368999818,53079.92568072001 2025-06-10,05:47:46.000,161,11093733,114205,0,1749534465,13921.682916459999,87.46059978000267,53079.91170648 2025-06-10,05:47:47.000,161,11093784,114085,0,1749534466,13921.662707529998,87.43945239000459,53079.96061632 2025-06-10,05:47:48.000,161,11093757,113925,0,1749534467,13921.615553359989,87.43945239000459,53079.86978376 2025-06-10,05:47:49.000,161,11093809,114485,0,1749534468,13921.602080739998,87.43945239000459,53079.84882240001 2025-06-10,05:47:50.000,161,11093794,114245,0,1749534469,13921.541453949998,87.43240325999795,53079.86978376 2025-06-10,05:47:51.000,161,11093709,114285,0,1749534470,13921.507772399993,87.44650152000395,53079.82786104001 2025-06-10,05:47:52.000,161,11093783,114245,0,1749534471,13921.426936679993,87.46059978000267,53079.82786104001 2025-06-10,05:47:53.000,161,11093708,114365,0,1749534472,13921.447145609993,87.46059978000267,53079.80689968001 2025-06-10,05:47:54.000,161,11093772,114085,0,1749534473,13921.379782509997,87.45355065000331,53079.76497696 2025-06-10,05:47:55.000,161,11093766,114325,0,1749534474,13921.359573579997,87.40420674000052,53079.77196408 2025-06-10,05:47:56.000,161,11093771,114085,0,1749534475,13921.319155719997,87.43240325999795,53079.75798984001 2025-06-10,05:47:57.000,161,11093759,114245,0,1749534476,13921.312419410002,87.40420674000052,53079.737028480005 2025-06-10,05:47:58.000,161,11093682,114285,0,1749534477,13921.272001550002,87.43945239000459,53079.76497696 2025-06-10,05:47:59.000,161,11093682,114205,0,1749534478,13921.251792620002,87.37601022000308,53079.69510576 2025-06-10,05:48:00.000,161,11093750,114245,0,1749534479,13921.211374760001,87.37601022000308,53079.688118640006 2025-06-10,05:48:01.000,161,11093763,114125,0,1749534480,13921.197902139997,87.37601022000308,53079.64619592 2025-06-10,05:48:02.000,161,11093752,114205,0,1749534481,13921.177693209997,87.38305935000244,53079.66017016001 2025-06-10,05:48:03.000,161,11093716,113885,0,1749534482,13921.170956900001,87.34781369999837,53079.65318304 2025-06-10,05:48:04.000,161,11093666,114005,0,1749534483,13921.150747970001,87.33371543999965,53079.569337600005 2025-06-10,05:48:05.000,161,11093682,114125,0,1749534484,13921.197902139997,87.34076456999901,53079.68113152001 2025-06-10,05:48:06.000,161,11093740,114205,0,1749534485,13921.224847379992,87.31961718000093,53079.6741444 2025-06-10,05:48:07.000,161,11093734,114164,0,1749534486,13921.191165830001,87.33371543999965,53079.54138912001 2025-06-10,05:48:08.000,161,11093729,114245,0,1749534487,13921.191165830001,87.27732240000478,53079.58331184 2025-06-10,05:48:09.000,161,11093683,114125,0,1749534488,13921.218111069997,87.2914206600035,53079.499466400004 2025-06-10,05:48:10.000,161,11093701,114245,0,1749534489,13921.211374760001,87.31256805000157,53079.520427760006 2025-06-10,05:48:11.000,161,11093720,114325,0,1749534490,13921.224847379992,87.27027326999814,53079.499466400004 2025-06-10,05:48:12.000,161,11093726,114125,0,1749534491,13921.251792620002,87.2420767500007,53079.520427760006 2025-06-10,05:48:13.000,161,11093719,114125,0,1749534492,13921.251792620002,87.19978197000455,53079.47850504 2025-06-10,05:48:14.000,161,11093737,114245,0,1749534493,13921.164220589992,87.19273283999792,53079.43658232 2025-06-10,05:48:15.000,161,11093688,114325,0,1749534494,13921.224847379992,87.15748719000112,53079.41562096 2025-06-10,05:48:16.000,161,11093664,114085,0,1749534495,13921.177693209997,87.15748719000112,53079.41562096 2025-06-10,05:48:17.000,161,11093715,114045,0,1749534496,13921.144011659992,87.12929067000368,53079.40863384 2025-06-10,05:48:18.000,161,11093666,113965,0,1749534497,13921.144011659992,87.10109414999897,53079.43658232 2025-06-10,05:48:19.000,161,11093734,114125,0,1749534498,13921.123802729991,87.0799467600009,53079.34574976001 2025-06-10,05:48:20.000,161,11093664,114205,0,1749534499,13921.063175939991,87.05879937000282,53079.32478840001 2025-06-10,05:48:21.000,161,11093673,114445,0,1749534500,13921.022758079991,86.97420981000323,53079.331775520004 2025-06-10,05:48:22.000,161,11093710,114164,0,1749534501,13921.00928546,86.97420981000323,53079.31081416 2025-06-10,05:48:23.000,161,11093729,114205,0,1749534502,13920.94865867,86.98125894000259,53079.25491720001 2025-06-10,05:48:24.000,161,11093729,114125,0,1749534503,13920.94192235999,86.91076764000172,53079.24793008 2025-06-10,05:48:25.000,161,11093638,114365,0,1749534504,13920.88803188,86.90371851000236,53079.26889144 2025-06-10,05:48:26.000,161,11093642,114325,0,1749534505,13920.854350329995,86.87552198999765,53079.24793008 2025-06-10,05:48:27.000,161,11093667,114485,0,1749534506,13920.80045984999,86.81207982000342,53079.17107176 2025-06-10,05:48:28.000,161,11093711,114245,0,1749534507,13920.773514609995,86.81912895000278,53079.19902024 2025-06-10,05:48:29.000,161,11093723,114205,0,1749534508,13920.74656937,86.77683416999935,53079.17107176 2025-06-10,05:48:30.000,161,11093693,114125,0,1749534509,13920.68594258,86.74158852000255,53079.164084640004 2025-06-10,05:48:31.000,161,11093651,114085,0,1749534510,13920.64552472,86.72044113000447,53079.14312328 2025-06-10,05:48:32.000,161,11093619,114125,0,1749534511,13920.68594258,86.67814635000104,53079.12216192 2025-06-10,05:48:33.000,161,11093670,114205,0,1749534512,13920.571425309994,86.62880243999825,53079.05229072 2025-06-10,05:48:34.000,161,11093740,114085,0,1749534513,13920.524271139999,86.61470417999953,53079.03132936 2025-06-10,05:48:35.000,161,11093698,114205,0,1749534514,13920.497325899989,86.5865076600021,53079.066264960005 2025-06-10,05:48:36.000,161,11093690,114045,0,1749534515,13920.524271139999,86.54421287999867,53079.01036800001 2025-06-10,05:48:37.000,161,11093720,114245,0,1749534516,13920.389544939993,86.50191810000251,53078.91254832 2025-06-10,05:48:38.000,161,11093668,114285,0,1749534517,13920.349127079993,86.49486897000315,53078.91254832 2025-06-10,05:48:39.000,161,11093604,114285,0,1749534518,13920.328918149993,86.4737215799978,53078.91254832 2025-06-10,05:48:40.000,161,11093627,114125,0,1749534519,13920.301972909998,86.42437767000229,53078.89158696001 2025-06-10,05:48:41.000,161,11093588,114325,0,1749534520,13920.221137189998,86.38208288999886,53078.80774152 2025-06-10,05:48:42.000,161,11093635,114285,0,1749534521,13920.194191950002,86.3397881100027,53078.849664240006 2025-06-10,05:48:43.000,161,11093665,114245,0,1749534522,13920.180719329997,86.27634594000119,53078.80774152 2025-06-10,05:48:44.000,161,11093588,114045,0,1749534523,13920.099883609997,86.26224768000247,53078.70992184 2025-06-10,05:48:45.000,161,11093642,114085,0,1749534524,13920.106619919992,86.2411002900044,53078.661012000004 2025-06-10,05:48:46.000,161,11093611,114164,0,1749534525,13920.072938370002,86.16355986000417,53078.61908928 2025-06-10,05:48:47.000,161,11093597,114365,0,1749534526,13919.985366339992,86.12126508000074,53078.54223096 2025-06-10,05:48:48.000,161,11093666,114164,0,1749534527,13919.938212169996,86.0930685600033,53078.50030824 2025-06-10,05:48:49.000,161,11093664,114285,0,1749534528,13919.918003239996,86.07897030000458,53078.5212696 2025-06-10,05:48:50.000,161,11093606,114164,0,1749534529,13919.897794309996,86.07897030000458,53078.444411280005 2025-06-10,05:48:51.000,161,11093660,114205,0,1749534530,13919.877585379996,86.08601943000394,53078.41646280001 2025-06-10,05:48:52.000,161,11093625,113725,0,1749534531,13919.870849070001,86.05077377999987,53078.311656 2025-06-10,05:48:53.000,161,11093634,114405,0,1749534532,13919.870849070001,86.08601943000394,53078.29768176001 2025-06-10,05:48:54.000,161,11093553,114205,0,1749534533,13919.857376449996,86.04372465000051,53078.25575904 2025-06-10,05:48:55.000,161,11093618,114405,0,1749534534,13919.83043121,86.04372465000051,53078.2417848 2025-06-10,05:48:56.000,161,11093640,113885,0,1749534535,13919.823694899991,86.05782290999923,53078.2068492 2025-06-10,05:48:57.000,161,11093631,114245,0,1749534536,13919.83043121,86.10716682000202,53078.19986208001 2025-06-10,05:48:58.000,161,11093649,114485,0,1749534537,13919.843903829991,86.10716682000202,53078.2068492 2025-06-10,05:48:59.000,161,11093619,114164,0,1749534538,13919.803485969991,86.14241246999882,53078.14396512 2025-06-10,05:49:00.000,161,11093611,114164,0,1749534539,13919.803485969991,86.12126508000074,53078.14396512 2025-06-10,05:49:01.000,161,11093633,114405,0,1749534540,13919.776540729996,86.10716682000202,53078.15095224001 2025-06-10,05:49:02.000,161,11093548,114045,0,1749534541,13919.76306810999,86.15651073000481,53078.07409392 2025-06-10,05:49:03.000,161,11093554,114365,0,1749534542,13919.756331799996,86.13536333999946,53078.01819696 2025-06-10,05:49:04.000,161,11093590,114045,0,1749534543,13919.72265024999,86.14946159999818,53078.123003759996 2025-06-10,05:49:05.000,161,11093629,114325,0,1749534544,13919.72265024999,86.16355986000417,53078.05313256001 2025-06-10,05:49:06.000,161,11093650,114285,0,1749534545,13919.70917763,86.16355986000417,53078.08806816 2025-06-10,05:49:07.000,161,11093575,114164,0,1749534546,13919.715913939996,86.16355986000417,53078.04614544 2025-06-10,05:49:08.000,161,11093580,114405,0,1749534547,13919.695705009995,86.21995289999904,53078.01819696 2025-06-10,05:49:09.000,161,11093558,114445,0,1749534548,13919.655287149995,86.2270020299984,53077.96928712 2025-06-10,05:49:10.000,161,11093570,114085,0,1749534549,13919.62160559999,86.19880551000097,53077.95531288001 2025-06-10,05:49:11.000,161,11093588,114245,0,1749534550,13919.62160559999,86.1917563800016,53077.941338640005 2025-06-10,05:49:12.000,161,11093570,114285,0,1749534551,13919.62834191,86.21290376999968,53077.89941592 2025-06-10,05:49:13.000,161,11093623,114164,0,1749534552,13919.60139666999,86.17765812000289,53077.843518960006 2025-06-10,05:49:14.000,161,11093616,114125,0,1749534553,13919.554242499995,86.2270020299984,53077.85050608 2025-06-10,05:49:15.000,161,11093635,114445,0,1749534554,13919.594660359995,86.29044419999991,53077.87146744 2025-06-10,05:49:16.000,161,11093585,114085,0,1749534555,13919.60139666999,86.25519855000312,53077.85050608 2025-06-10,05:49:17.000,161,11093552,114245,0,1749534556,13919.554242499995,86.29044419999991,53077.75967352 2025-06-10,05:49:18.000,161,11093636,114045,0,1749534557,13919.52729726,86.29044419999991,53077.78063488 2025-06-10,05:49:19.000,161,11093618,114125,0,1749534558,13919.52729726,86.29749332999927,53077.773647760005 2025-06-10,05:49:20.000,161,11093550,114045,0,1749534559,13919.52056094999,86.31864072000462,53077.78762200001 2025-06-10,05:49:21.000,161,11093601,114125,0,1749534560,13919.513824639995,86.31864072000462,53077.75967352 2025-06-10,05:49:22.000,161,11093578,114045,0,1749534561,13919.534033569995,86.3750337599995,53077.74569928001 2025-06-10,05:49:23.000,161,11093588,114005,0,1749534562,13919.56771512,86.40323028000421,53077.74569928001 2025-06-10,05:49:24.000,161,11093615,114045,0,1749534563,13919.58792405,86.41027941000357,53077.7526864 2025-06-10,05:49:25.000,161,11093669,114365,0,1749534564,13919.655287149995,86.42437767000229,53077.74569928001 2025-06-10,05:49:26.000,161,11093594,114164,0,1749534565,13919.675496079995,86.41732854000293,53077.78762200001 2025-06-10,05:49:27.000,161,11093641,114125,0,1749534566,13919.6889687,86.45257418999972,53077.78762200001 2025-06-10,05:49:28.000,161,11093628,114085,0,1749534567,13919.736122869996,86.46667244999844,53077.78762200001 2025-06-10,05:49:29.000,161,11093558,114005,0,1749534568,13919.776540729996,86.50896723000187,53077.80159624 2025-06-10,05:49:30.000,161,11093604,114325,0,1749534569,13919.756331799996,86.52306549000059,53077.83653184001 2025-06-10,05:49:31.000,161,11093582,114285,0,1749534570,13919.79001335,86.53011461999995,53077.8574932 2025-06-10,05:49:32.000,161,11093610,114164,0,1749534571,13919.837167519996,86.5865076600021,53077.822557600004 2025-06-10,05:49:33.000,161,11093574,114205,0,1749534572,13919.837167519996,86.5865076600021,53077.86448032001 2025-06-10,05:49:34.000,161,11093611,114125,0,1749534573,13919.904530619991,86.62880243999825,53077.85050608 2025-06-10,05:49:35.000,161,11093537,114205,0,1749534574,13919.897794309996,86.61470417999953,53077.843518960006 2025-06-10,05:49:36.000,161,11093608,113885,0,1749534575,13919.897794309996,86.61470417999953,53077.93435152001 2025-06-10,05:49:37.000,161,11093545,114205,0,1749534576,13919.897794309996,86.62880243999825,53077.91339016001 2025-06-10,05:49:38.000,161,11093563,113885,0,1749534577,13919.85064014,86.5865076600021,53077.85050608 2025-06-10,05:49:39.000,161,11093554,113885,0,1749534578,13919.83043121,86.52306549000059,53077.78762200001 2025-06-10,05:49:40.000,161,11093586,114245,0,1749534579,13919.803485969991,86.46667244999844,53077.73172504 2025-06-10,05:49:41.000,161,11093555,114325,0,1749534580,13919.776540729996,86.45257418999972,53077.73172504 2025-06-10,05:49:42.000,161,11093601,114164,0,1749534581,13919.695705009995,86.40323028000421,53077.69678944001 2025-06-10,05:49:43.000,161,11093548,114445,0,1749534582,13919.736122869996,86.38913201999821,53077.64787960001 2025-06-10,05:49:44.000,161,11093541,114245,0,1749534583,13919.74285917999,86.3397881100027,53077.59896976001 2025-06-10,05:49:45.000,161,11093534,114045,0,1749534584,13919.70244131999,86.26929681000183,53077.57800840001 2025-06-10,05:49:46.000,161,11093522,114085,0,1749534585,13919.64181452999,86.27634594000119,53077.57800840001 2025-06-10,05:49:47.000,161,11093470,114205,0,1749534586,13919.58118773999,86.24814942000376,53077.52909856001 2025-06-10,05:49:48.000,161,11093468,114125,0,1749534587,13919.52056094999,86.23405115999776,53077.57102128 2025-06-10,05:49:49.000,161,11093522,114085,0,1749534588,13919.493615709995,86.16355986000417,53077.487175840004 2025-06-10,05:49:50.000,161,11093482,114164,0,1749534589,13919.48014308999,86.14946159999818,53077.41730464 2025-06-10,05:49:51.000,161,11093490,114205,0,1749534590,13919.42625261,86.1283142100001,53077.44525312 2025-06-10,05:49:52.000,161,11093546,114164,0,1749534591,13919.42625261,86.10011769000266,53077.4033304 2025-06-10,05:49:53.000,161,11093493,114045,0,1749534592,13919.412779989994,86.05782290999923,53077.35442056 2025-06-10,05:49:54.000,161,11093523,114205,0,1749534593,13919.392571059994,86.03667552000115,53077.43127888001 2025-06-10,05:49:55.000,161,11093569,114325,0,1749534594,13919.392571059994,86.00847900000372,53077.340446320006 2025-06-10,05:49:56.000,161,11093571,114245,0,1749534595,13919.33868057999,85.97323334999965,53077.33345920001 2025-06-10,05:49:57.000,161,11093516,114085,0,1749534596,13919.33868057999,85.95913509000093,53077.31249784001 2025-06-10,05:49:58.000,161,11093466,114085,0,1749534597,13919.291526409994,85.87454553000134,53077.28454936001 2025-06-10,05:49:59.000,161,11093525,114285,0,1749534598,13919.284790099999,85.76175945000432,53077.18672968 2025-06-10,05:50:00.000,161,11093482,114285,0,1749534599,13919.210690689993,85.73356292999961,53077.151794080004 2025-06-10,05:50:01.000,161,11093415,114164,0,1749534600,13919.150063899993,85.67716989000473,53077.07493576001 2025-06-10,05:50:02.000,161,11093420,114405,0,1749534601,13919.096173419988,85.58553119999851,53077.005064560006 2025-06-10,05:50:03.000,161,11093502,114125,0,1749534602,13919.028810319993,85.51503989999765,53076.97012896 2025-06-10,05:50:04.000,161,11093499,114164,0,1749534603,13918.981656149997,85.47979425000085,53076.92820624001 2025-06-10,05:50:05.000,161,11093451,114405,0,1749534604,13918.934501980002,85.39520469000126,53076.87929640001 2025-06-10,05:50:06.000,161,11093448,113965,0,1749534605,13918.819984709997,85.30356600000232,53076.80243808 2025-06-10,05:50:07.000,161,11093406,114005,0,1749534606,13918.826721019992,85.26832034999825,53076.78147672001 2025-06-10,05:50:08.000,161,11093398,114245,0,1749534607,13918.766094229992,85.24717296000017,53076.75352824 2025-06-10,05:50:09.000,161,11093471,113765,0,1749534608,13918.786303159992,85.20487818000402,53076.67666992 2025-06-10,05:50:10.000,161,11093461,114085,0,1749534609,13918.725676369992,85.19782905000466,53076.69763128 2025-06-10,05:50:11.000,161,11093411,114125,0,1749534610,13918.759357919997,85.18373078999866,53076.67666992 2025-06-10,05:50:12.000,161,11093408,114045,0,1749534611,13918.712203750001,85.1766816599993,53076.69064416001 2025-06-10,05:50:13.000,161,11093473,114325,0,1749534612,13918.651576960001,85.16963252999994,53076.65570856 2025-06-10,05:50:14.000,161,11093449,114045,0,1749534613,13918.671785890001,85.13438688000315,53076.66269568001 2025-06-10,05:50:15.000,161,11093445,114125,0,1749534614,13918.584213859991,85.07094471000164,53076.60679872 2025-06-10,05:50:16.000,161,11093438,114325,0,1749534615,13918.57074124,85.06389558000228,53076.648721440004 2025-06-10,05:50:17.000,161,11093346,114405,0,1749534616,13918.52358706999,85.077993840001,53076.57186312001 2025-06-10,05:50:18.000,161,11093467,114005,0,1749534617,13918.50337813999,85.07094471000164,53076.60679872 2025-06-10,05:50:19.000,161,11093450,114285,0,1749534618,13918.516850759996,85.07094471000164,53076.66269568001 2025-06-10,05:50:20.000,161,11093472,114045,0,1749534619,13918.50337813999,85.12028862000443,53076.648721440004 2025-06-10,05:50:21.000,161,11093410,114045,0,1749534620,13918.516850759996,85.12733775000379,53076.718592640005 2025-06-10,05:50:22.000,161,11093427,114245,0,1749534621,13918.46296027999,85.14143601000251,53076.669682800006 2025-06-10,05:50:23.000,161,11093387,114125,0,1749534622,13918.44275134999,85.1132394899978,53076.65570856 2025-06-10,05:50:24.000,161,11093417,114325,0,1749534623,13918.375388249995,85.077993840001,53076.62776008 2025-06-10,05:50:25.000,161,11093436,114245,0,1749534624,13918.355179319995,85.12028862000443,53076.57186312001 2025-06-10,05:50:26.000,161,11093444,114365,0,1749534625,13918.32823408,85.03569906000484,53076.564876 2025-06-10,05:50:27.000,161,11093415,114045,0,1749534626,13918.274343599995,85.07094471000164,53076.57186312001 2025-06-10,05:50:28.000,161,11093419,114085,0,1749534627,13918.24739836,85.07094471000164,53076.57885024 2025-06-10,05:50:29.000,161,11093395,114205,0,1749534628,13918.146353709999,85.0427481900042,53076.54391464001 2025-06-10,05:50:30.000,161,11093423,114405,0,1749534629,13918.15982632999,85.03569906000484,53076.46705632 2025-06-10,05:50:31.000,161,11093449,114125,0,1749534630,13918.13961739999,85.02160079999885,53076.48801768 2025-06-10,05:50:32.000,161,11093372,114205,0,1749534631,13918.11940846999,85.0427481900042,53076.41115936 2025-06-10,05:50:33.000,161,11093412,114125,0,1749534632,13918.052045369994,85.00045341000077,53076.41814648 2025-06-10,05:50:34.000,161,11093471,114125,0,1749534633,13918.031836439994,85.0427481900042,53076.432120720005 2025-06-10,05:50:35.000,161,11093449,114125,0,1749534634,13917.991418579993,85.05684645000292,53076.36224952 2025-06-10,05:50:36.000,161,11093417,114045,0,1749534635,13917.930791789993,85.02160079999885,53076.29936544 2025-06-10,05:50:37.000,161,11093390,114164,0,1749534636,13917.910582859993,85.07094471000164,53076.2504556 2025-06-10,05:50:38.000,161,11093423,114085,0,1749534637,13917.890373929993,85.0427481900042,53076.30635256001 2025-06-10,05:50:39.000,161,11093413,113925,0,1749534638,13917.836483450003,85.06389558000228,53076.24346848 2025-06-10,05:50:40.000,161,11093436,114245,0,1749534639,13917.849956069993,85.05684645000292,53076.27840408001 2025-06-10,05:50:41.000,161,11093433,114045,0,1749534640,13917.843219759998,85.09209209999972,53076.20154576 2025-06-10,05:50:42.000,161,11093459,114045,0,1749534641,13917.823010829998,85.12028862000443,53076.24346848 2025-06-10,05:50:43.000,161,11093411,114405,0,1749534642,13917.809538209993,85.10619035999844,53076.17359728 2025-06-10,05:50:44.000,161,11093403,114005,0,1749534643,13917.769120349993,85.12028862000443,53076.23648136001 2025-06-10,05:50:45.000,161,11093426,114045,0,1749534644,13917.782592969997,85.12028862000443,53076.145648800004 2025-06-10,05:50:46.000,161,11093434,114045,0,1749534645,13917.728702489992,85.09209209999972,53076.13167456 2025-06-10,05:50:47.000,161,11093387,114445,0,1749534646,13917.748911419993,85.13438688000315,53076.11071320001 2025-06-10,05:50:48.000,161,11093379,114245,0,1749534647,13917.708493559992,85.12028862000443,53076.08276472 2025-06-10,05:50:49.000,161,11093428,114125,0,1749534648,13917.708493559992,85.12733775000379,53076.08975184001 2025-06-10,05:50:50.000,161,11093392,114285,0,1749534649,13917.755647730002,85.13438688000315,53076.01289352 2025-06-10,05:50:51.000,161,11093384,114245,0,1749534650,13917.735438800002,85.12733775000379,53076.0059064 2025-06-10,05:50:52.000,161,11093423,114405,0,1749534651,13917.775856660002,85.16963252999994,53076.047829120005 2025-06-10,05:50:53.000,161,11093436,114245,0,1749534652,13917.715229870002,85.14848514000187,53076.0757776 2025-06-10,05:50:54.000,161,11093394,114125,0,1749534653,13917.735438800002,85.16258340000059,53076.03385488 2025-06-10,05:50:55.000,161,11093404,114285,0,1749534654,13917.721966179997,85.1132394899978,53076.047829120005 2025-06-10,05:50:56.000,161,11093476,114285,0,1749534655,13917.654603080002,85.08504297000036,53075.99193216001 2025-06-10,05:50:57.000,161,11093389,114125,0,1749534656,13917.647866769992,85.06389558000228,53075.99193216001 2025-06-10,05:50:58.000,161,11093383,114125,0,1749534657,13917.614185220002,85.05684645000292,53075.929048080005 2025-06-10,05:50:59.000,161,11093411,114245,0,1749534658,13917.634394150002,85.08504297000036,53075.87315112001 2025-06-10,05:51:00.000,161,11093417,114365,0,1749534659,13917.661339389997,85.10619035999844,53075.85218976001 2025-06-10,05:51:01.000,161,11093400,114125,0,1749534660,13917.620921529997,85.09914122999908,53075.90109960001 2025-06-10,05:51:02.000,161,11093392,114045,0,1749534661,13917.627657839992,85.1132394899978,53075.88712536 2025-06-10,05:51:03.000,161,11093411,113965,0,1749534662,13917.627657839992,85.12028862000443,53075.85917688 2025-06-10,05:51:04.000,161,11093433,114205,0,1749534663,13917.701757249997,85.16963252999994,53075.866164 2025-06-10,05:51:05.000,161,11093431,114445,0,1749534664,13917.695020940002,85.14143601000251,53075.81725416 2025-06-10,05:51:06.000,161,11093396,114164,0,1749534665,13917.762384039997,85.16258340000059,53075.866164 2025-06-10,05:51:07.000,161,11093406,114205,0,1749534666,13917.769120349993,85.1766816599993,53075.95000944001 2025-06-10,05:51:08.000,161,11093401,114045,0,1749534667,13917.809538209993,85.2260255700021,53076.01988064001 2025-06-10,05:51:09.000,161,11093464,114365,0,1749534668,13917.836483450003,85.2894677400036,53076.03385488 2025-06-10,05:51:10.000,161,11093460,114085,0,1749534669,13917.876901309988,85.34586077999847,53076.08975184001 2025-06-10,05:51:11.000,161,11093457,113965,0,1749534670,13917.944264409998,85.4234012099987,53076.01289352 2025-06-10,05:51:12.000,161,11093489,114285,0,1749534671,13917.971209649993,85.46569599000213,53076.08975184001 2025-06-10,05:51:13.000,161,11093476,114205,0,1749534672,13917.991418579993,85.50094163999893,53076.13167456 2025-06-10,05:51:14.000,161,11093503,114205,0,1749534673,13918.058781679989,85.54323642000236,53076.12468744 2025-06-10,05:51:15.000,161,11093474,114164,0,1749534674,13918.058781679989,85.59258032999787,53076.13167456 2025-06-10,05:51:16.000,161,11093499,114045,0,1749534675,13918.112672159994,85.66307162999874,53076.11071320001 2025-06-10,05:51:17.000,161,11093515,114045,0,1749534676,13918.132881089994,85.71946467000089,53076.22250712 2025-06-10,05:51:18.000,161,11093423,114045,0,1749534677,13918.166562639999,85.70536641000217,53076.32731392001 2025-06-10,05:51:19.000,161,11093480,114125,0,1749534678,13918.22045311999,85.75471031999768,53076.34128816 2025-06-10,05:51:20.000,161,11093490,114245,0,1749534679,13918.24066204999,85.78995597000176,53076.36923664 2025-06-10,05:51:21.000,161,11093450,114005,0,1749534680,13918.28781622,85.81815248999919,53076.43910784 2025-06-10,05:51:22.000,161,11093434,114445,0,1749534681,13918.28781622,85.86044727000262,53076.4600692 2025-06-10,05:51:23.000,161,11093540,114245,0,1749534682,13918.30128883999,85.88864379000006,53076.501991920006 2025-06-10,05:51:24.000,161,11093521,114205,0,1749534683,13918.355179319995,85.91684031000477,53076.50897904 2025-06-10,05:51:25.000,161,11093495,114205,0,1749534684,13918.38212455999,85.97323334999965,53076.54391464001 2025-06-10,05:51:26.000,161,11093501,114205,0,1749534685,13918.38886087,85.99438073999772,53076.60679872 2025-06-10,05:51:27.000,161,11093476,114125,0,1749534686,13918.375388249995,86.00847900000372,53076.62077296001 2025-06-10,05:51:28.000,161,11093486,114285,0,1749534687,13918.40233348999,86.07192116999795,53076.65570856 2025-06-10,05:51:29.000,161,11093482,113885,0,1749534688,13918.46296027999,86.10716682000202,53076.66269568001 2025-06-10,05:51:30.000,161,11093537,114045,0,1749534689,13918.46969659,86.13536333999946,53076.73256688 2025-06-10,05:51:31.000,161,11093457,114045,0,1749534690,13918.48990552,86.17060899000353,53076.669682800006 2025-06-10,05:51:32.000,161,11093561,114445,0,1749534691,13918.496641829995,86.20585464000033,53076.76051536001 2025-06-10,05:51:33.000,161,11093579,114245,0,1749534692,13918.55053231,86.23405115999776,53076.718592640005 2025-06-10,05:51:34.000,161,11093544,113885,0,1749534693,13918.564004929991,86.29044419999991,53076.82339944 2025-06-10,05:51:35.000,161,11093534,114285,0,1749534694,13918.584213859991,86.33273898000334,53076.92121912 2025-06-10,05:51:36.000,161,11093525,114285,0,1749534695,13918.617895409996,86.3750337599995,53076.96314184 2025-06-10,05:51:37.000,161,11093504,114205,0,1749534696,13918.617895409996,86.41027941000357,53076.99109032 2025-06-10,05:51:38.000,161,11093557,114285,0,1749534697,13918.638104339996,86.41027941000357,53077.02602592001 2025-06-10,05:51:39.000,161,11093495,114164,0,1749534698,13918.584213859991,86.41732854000293,53077.03301304 2025-06-10,05:51:40.000,161,11093547,114405,0,1749534699,13918.638104339996,86.38913201999821,53077.0190388 2025-06-10,05:51:41.000,161,11093512,114164,0,1749534700,13918.678522199996,86.41732854000293,53077.06096152 2025-06-10,05:51:42.000,161,11093511,114125,0,1749534701,13918.678522199996,86.438475930001,53077.07493576001 2025-06-10,05:51:43.000,161,11093570,114005,0,1749534702,13918.658313269996,86.41027941000357,53077.102884240005 2025-06-10,05:51:44.000,161,11093565,114245,0,1749534703,13918.624631719991,86.42437767000229,53077.08891 2025-06-10,05:51:45.000,161,11093510,114285,0,1749534704,13918.63136803,86.42437767000229,53077.10987136 2025-06-10,05:51:46.000,161,11093588,114325,0,1749534705,13918.6111591,86.46667244999844,53077.13083272 2025-06-10,05:51:47.000,161,11093593,114285,0,1749534706,13918.658313269996,86.45962331999908,53077.16576832001 2025-06-10,05:51:48.000,161,11093589,114085,0,1749534707,13918.671785890001,86.51601636000123,53077.24961376 2025-06-10,05:51:49.000,161,11093562,114205,0,1749534708,13918.678522199996,86.53716374999931,53077.26358800001 2025-06-10,05:51:50.000,161,11093589,114365,0,1749534709,13918.678522199996,86.56536027000402,53077.30551072 2025-06-10,05:51:51.000,161,11093575,113885,0,1749534710,13918.712203750001,86.55126200999803,53077.32647208 2025-06-10,05:51:52.000,161,11093629,114045,0,1749534711,13918.712203750001,86.5865076600021,53077.34743344 2025-06-10,05:51:53.000,161,11093649,114164,0,1749534712,13918.739148989996,86.63585157000489,53077.36140768001 2025-06-10,05:51:54.000,161,11093574,114085,0,1749534713,13918.739148989996,86.6851954800004,53077.389356160005 2025-06-10,05:51:55.000,161,11093634,113925,0,1749534714,13918.759357919997,86.71339199999784,53077.4033304 2025-06-10,05:51:56.000,161,11093677,114445,0,1749534715,13918.772830540001,86.74863765000191,53077.48018872001 2025-06-10,05:51:57.000,161,11093660,114325,0,1749534716,13918.732412680001,86.76273591000063,53077.487175840004 2025-06-10,05:51:58.000,161,11093678,114405,0,1749534717,13918.786303159992,86.76978503999999,53077.50115008001 2025-06-10,05:51:59.000,161,11093636,113965,0,1749534718,13918.813248400002,86.77683416999935,53077.5430728 2025-06-10,05:52:00.000,161,11093627,114164,0,1749534719,13918.779566849997,86.80503069000406,53077.56403416 2025-06-10,05:52:01.000,161,11093641,114125,0,1749534720,13918.759357919997,86.896669380003,53077.58499552 2025-06-10,05:52:02.000,161,11093639,114085,0,1749534721,13918.772830540001,86.86847285999829,53077.57102128 2025-06-10,05:52:03.000,161,11093654,114125,0,1749534722,13918.772830540001,86.91076764000172,53077.63390536 2025-06-10,05:52:04.000,161,11093630,114245,0,1749534723,13918.813248400002,86.96011155000451,53077.64089248 2025-06-10,05:52:05.000,161,11093664,114164,0,1749534724,13918.806512089992,86.97420981000323,53077.6828152 2025-06-10,05:52:06.000,161,11093637,113845,0,1749534725,13918.806512089992,86.96716068000387,53077.6828152 2025-06-10,05:52:07.000,161,11093644,114005,0,1749534726,13918.846929949992,86.99535720000131,53077.64089248 2025-06-10,05:52:08.000,161,11093618,114405,0,1749534727,13918.819984709997,86.94601328999852,53077.6828152 2025-06-10,05:52:09.000,161,11093732,114205,0,1749534728,13918.779566849997,86.99535720000131,53077.71775080001 2025-06-10,05:52:10.000,161,11093702,114365,0,1749534729,13918.745885299992,87.00240633000067,53077.68980232 2025-06-10,05:52:11.000,161,11093625,114365,0,1749534730,13918.752621610001,87.01650458999939,53077.66884096001 2025-06-10,05:52:12.000,161,11093726,114125,0,1749534731,13918.725676369992,87.02355371999874,53077.62691824001 2025-06-10,05:52:13.000,161,11093668,114045,0,1749534732,13918.766094229992,87.00945546000003,53077.675828080006 2025-06-10,05:52:14.000,161,11093611,114205,0,1749534733,13918.698731129996,86.99535720000131,53077.64787960001 2025-06-10,05:52:15.000,161,11093719,114205,0,1749534734,13918.732412680001,87.00240633000067,53077.64089248 2025-06-10,05:52:16.000,161,11093758,114125,0,1749534735,13918.745885299992,86.97420981000323,53077.612944 2025-06-10,05:52:17.000,161,11093681,114085,0,1749534736,13918.766094229992,87.00240633000067,53077.59198264 2025-06-10,05:52:18.000,161,11093699,114164,0,1749534737,13918.759357919997,87.02355371999874,53077.59896976001 2025-06-10,05:52:19.000,161,11093688,114245,0,1749534738,13918.813248400002,87.01650458999939,53077.66185384 2025-06-10,05:52:20.000,161,11093676,114285,0,1749534739,13918.813248400002,87.02355371999874,53077.605956880005 2025-06-10,05:52:21.000,161,11093669,113965,0,1749534740,13918.826721019992,87.00945546000003,53077.605956880005 2025-06-10,05:52:22.000,161,11093662,114405,0,1749534741,13918.766094229992,87.02355371999874,53077.59896976001 2025-06-10,05:52:23.000,161,11093682,114325,0,1749534742,13918.813248400002,87.0306028499981,53077.5430728 2025-06-10,05:52:24.000,161,11093736,114045,0,1749534743,13918.759357919997,87.00945546000003,53077.49416296 2025-06-10,05:52:25.000,161,11093639,114205,0,1749534744,13918.745885299992,87.03765198000474,53077.508137200006 2025-06-10,05:52:26.000,161,11093640,114085,0,1749534745,13918.725676369992,86.97420981000323,53077.51512432 2025-06-10,05:52:27.000,161,11093684,114405,0,1749534746,13918.698731129996,86.94601328999852,53077.48018872001 2025-06-10,05:52:28.000,161,11093673,114605,0,1749534747,13918.732412680001,86.91076764000172,53077.41031752001 2025-06-10,05:52:29.000,161,11093728,113925,0,1749534748,13918.725676369992,86.896669380003,53077.4033304 2025-06-10,05:52:30.000,161,11093586,114365,0,1749534749,13918.705467439991,86.896669380003,53077.38236904001 2025-06-10,05:52:31.000,161,11093598,114125,0,1749534750,13918.732412680001,86.86847285999829,53077.34743344 2025-06-10,05:52:32.000,161,11093657,114205,0,1749534751,13918.739148989996,86.88962025000365,53077.31249784001 2025-06-10,05:52:33.000,161,11093641,114045,0,1749534752,13918.718940059996,86.88257112000429,53077.26358800001 2025-06-10,05:52:34.000,161,11093650,114405,0,1749534753,13918.698731129996,86.85437459999957,53077.26358800001 2025-06-10,05:52:35.000,161,11093622,114045,0,1749534754,13918.691994820001,86.86847285999829,53077.23563952 2025-06-10,05:52:36.000,161,11093613,114125,0,1749534755,13918.712203750001,86.87552198999765,53077.1587812 2025-06-10,05:52:37.000,161,11093650,114325,0,1749534756,13918.718940059996,86.87552198999765,53077.18672968 2025-06-10,05:52:38.000,161,11093666,114285,0,1749534757,13918.712203750001,86.91076764000172,53077.20070392 2025-06-10,05:52:39.000,161,11093638,114645,0,1749534758,13918.712203750001,86.91076764000172,53077.14480696001 2025-06-10,05:52:40.000,161,11093608,114205,0,1749534759,13918.705467439991,86.93896415999916,53077.19371680001 2025-06-10,05:52:41.000,161,11093693,114085,0,1749534760,13918.698731129996,86.92486590000044,53077.1587812 2025-06-10,05:52:42.000,161,11093640,114045,0,1749534761,13918.712203750001,86.96011155000451,53077.221665280005 2025-06-10,05:52:43.000,161,11093718,114205,0,1749534762,13918.712203750001,86.92486590000044,53077.221665280005 2025-06-10,05:52:44.000,161,11093569,114125,0,1749534763,13918.698731129996,86.96011155000451,53077.19371680001 2025-06-10,05:52:45.000,161,11093593,114045,0,1749534764,13918.732412680001,87.00240633000067,53077.19371680001 2025-06-10,05:52:46.000,161,11093725,114285,0,1749534765,13918.745885299992,87.05879937000282,53077.20070392 2025-06-10,05:52:47.000,161,11093590,114405,0,1749534766,13918.685258509991,87.11519240999769,53077.20769104 2025-06-10,05:52:48.000,161,11093622,114485,0,1749534767,13918.691994820001,87.12929067000368,53077.20070392 2025-06-10,05:52:49.000,161,11093613,114085,0,1749534768,13918.725676369992,87.17158544999984,53077.27756224 2025-06-10,05:52:50.000,161,11093642,114205,0,1749534769,13918.766094229992,87.13633980000304,53077.2985236 2025-06-10,05:52:51.000,161,11093613,114405,0,1749534770,13918.799775779997,87.20683110000391,53077.29153648001 2025-06-10,05:52:52.000,161,11093604,114245,0,1749534771,13918.826721019992,87.19273283999792,53077.31249784001 2025-06-10,05:52:53.000,161,11093682,114164,0,1749534772,13918.813248400002,87.22092936000263,53077.2985236 2025-06-10,05:52:54.000,161,11093628,114405,0,1749534773,13918.873875190002,87.2420767500007,53077.3683948 2025-06-10,05:52:55.000,161,11093632,114085,0,1749534774,13918.833457330002,87.25617500999942,53077.41730464 2025-06-10,05:52:56.000,161,11093675,114245,0,1749534775,13918.873875190002,87.31256805000157,53077.4732016 2025-06-10,05:52:57.000,161,11093605,114245,0,1749534776,13918.880611499997,87.31256805000157,53077.48018872001 2025-06-10,05:52:58.000,161,11093601,114045,0,1749534777,13918.860402569997,87.35486282999773,53077.46621448 2025-06-10,05:52:59.000,161,11093620,113885,0,1749534778,13918.880611499997,87.36191196000436,53077.53608568 2025-06-10,05:53:00.000,161,11093635,114405,0,1749534779,13918.853666260002,87.36191196000436,53077.557047040005 2025-06-10,05:53:01.000,161,11093635,114045,0,1749534780,13918.860402569997,87.41125586999988,53077.59198264 2025-06-10,05:53:02.000,161,11093657,114285,0,1749534781,13918.894084120002,87.40420674000052,53077.57102128 2025-06-10,05:53:03.000,161,11093630,114164,0,1749534782,13918.880611499997,87.45355065000331,53077.57102128 2025-06-10,05:53:04.000,161,11093675,114125,0,1749534783,13918.880611499997,87.49584542999946,53077.64787960001 2025-06-10,05:53:05.000,161,11093719,114164,0,1749534784,13918.873875190002,87.52404195000418,53077.68980232 2025-06-10,05:53:06.000,161,11093712,114164,0,1749534785,13918.914293050002,87.55928760000097,53077.71076368 2025-06-10,05:53:07.000,161,11093694,114125,0,1749534786,13918.900820429997,87.59453324999777,53077.78762200001 2025-06-10,05:53:08.000,161,11093657,114245,0,1749534787,13918.941238289997,87.58748411999841,53077.78762200001 2025-06-10,05:53:09.000,161,11093668,114205,0,1749534788,13918.927765669992,87.58748411999841,53077.78762200001 2025-06-10,05:53:10.000,161,11093664,114085,0,1749534789,13918.995128770002,87.6368280300012,53077.843518960006 2025-06-10,05:53:11.000,161,11093690,114125,0,1749534790,13919.015337700002,87.66502454999863,53077.83653184001 2025-06-10,05:53:12.000,161,11093688,114365,0,1749534791,13919.075964489988,87.67912281000463,53077.892428800005 2025-06-10,05:53:13.000,161,11093720,114245,0,1749534792,13919.062491869998,87.7002702000027,53077.92037728 2025-06-10,05:53:14.000,161,11093731,114125,0,1749534793,13919.116382349988,87.7355158499995,53077.97627424 2025-06-10,05:53:15.000,161,11093699,114205,0,1749534794,13919.089437109993,87.74256497999886,53077.96928712 2025-06-10,05:53:16.000,161,11093758,114485,0,1749534795,13919.123118659998,87.74961410999822,53077.96230000001 2025-06-10,05:53:17.000,161,11093648,114164,0,1749534796,13919.170272829993,87.74256497999886,53077.9972356 2025-06-10,05:53:18.000,161,11093740,114325,0,1749534797,13919.163536519998,87.75666324000485,53077.990248480004 2025-06-10,05:53:19.000,161,11093676,114045,0,1749534798,13919.197218069989,87.76371237000421,53077.96230000001 2025-06-10,05:53:20.000,161,11093690,114125,0,1749534799,13919.210690689993,87.72141759000078,53077.95531288001 2025-06-10,05:53:21.000,161,11093771,114085,0,1749534800,13919.203954379998,87.7002702000027,53077.93435152001 2025-06-10,05:53:22.000,161,11093705,114005,0,1749534801,13919.163536519998,87.7002702000027,53077.9273644 2025-06-10,05:53:23.000,161,11093714,114125,0,1749534802,13919.183745449998,87.67912281000463,53077.941338640005 2025-06-10,05:53:24.000,161,11093719,114245,0,1749534803,13919.163536519998,87.69322107000335,53077.96928712 2025-06-10,05:53:25.000,161,11093784,114245,0,1749534804,13919.224163309998,87.65092628999992,53077.94832576 2025-06-10,05:53:26.000,161,11093705,114205,0,1749534805,13919.244372239998,87.66502454999863,53077.96230000001 2025-06-10,05:53:27.000,161,11093741,114245,0,1749534806,13919.197218069989,87.6368280300012,53077.96230000001 2025-06-10,05:53:28.000,161,11093703,114125,0,1749534807,13919.203954379998,87.62977890000184,53077.96928712 2025-06-10,05:53:29.000,161,11093694,114045,0,1749534808,13919.210690689993,87.6368280300012,53077.95531288001 2025-06-10,05:53:30.000,161,11093774,114285,0,1749534809,13919.183745449998,87.61568064000312,53077.91339016001 2025-06-10,05:53:31.000,161,11093760,114205,0,1749534810,13919.183745449998,87.58748411999841,53077.88544168001 2025-06-10,05:53:32.000,161,11093726,113845,0,1749534811,13919.177009139989,87.5381402100029,53077.86448032001 2025-06-10,05:53:33.000,161,11093750,114245,0,1749534812,13919.210690689993,87.54518934000225,53077.83653184001 2025-06-10,05:53:34.000,161,11093701,114205,0,1749534813,13919.170272829993,87.50289455999882,53077.76666064001 2025-06-10,05:53:35.000,161,11093793,114365,0,1749534814,13919.156800209988,87.46059978000267,53077.73172504 2025-06-10,05:53:36.000,161,11093739,114325,0,1749534815,13919.129854969993,87.48174717000074,53077.71775080001 2025-06-10,05:53:37.000,161,11093745,114085,0,1749534816,13919.190481759993,87.45355065000331,53077.75967352 2025-06-10,05:53:38.000,161,11093751,113965,0,1749534817,13919.217426999989,87.43945239000459,53077.724737920005 2025-06-10,05:53:39.000,161,11093714,114245,0,1749534818,13919.170272829993,87.41830499999924,53077.68980232 2025-06-10,05:53:40.000,161,11093757,114125,0,1749534819,13919.217426999989,87.46059978000267,53077.68980232 2025-06-10,05:53:41.000,161,11093791,114125,0,1749534820,13919.278053789989,87.51699282000482,53077.675828080006 2025-06-10,05:53:42.000,161,11093748,114405,0,1749534821,13919.298262719989,87.4887963000001,53077.69678944001 2025-06-10,05:53:43.000,161,11093725,114245,0,1749534822,13919.325207959999,87.51699282000482,53077.654866720004 2025-06-10,05:53:44.000,161,11093834,114285,0,1749534823,13919.345416889999,87.57338585999969,53077.6828152 2025-06-10,05:53:45.000,161,11093815,114085,0,1749534824,13919.325207959999,87.56633673000033,53077.62691824001 2025-06-10,05:53:46.000,161,11093826,114245,0,1749534825,13919.33868057999,87.57338585999969,53077.64787960001 2025-06-10,05:53:47.000,161,11093740,114285,0,1749534826,13919.392571059994,87.58043498999905,53077.612944 2025-06-10,05:53:48.000,161,11093816,114285,0,1749534827,13919.432988919994,87.58748411999841,53077.62691824001 2025-06-10,05:53:49.000,161,11093801,114245,0,1749534828,13919.453197849994,87.58043498999905,53077.62691824001 2025-06-10,05:53:50.000,161,11093791,114125,0,1749534829,13919.50708833,87.59453324999777,53077.57102128 2025-06-10,05:53:51.000,161,11093759,114325,0,1749534830,13919.58792405,87.61568064000312,53077.57800840001 2025-06-10,05:53:52.000,161,11093749,114085,0,1749534831,13919.60813298,87.65797541999927,53077.63390536 2025-06-10,05:53:53.000,161,11093748,114125,0,1749534832,13919.655287149995,87.66502454999863,53077.605956880005 2025-06-10,05:53:54.000,161,11093814,114125,0,1749534833,13919.66202345999,87.672073679998,53077.57800840001 2025-06-10,05:53:55.000,161,11093819,113845,0,1749534834,13919.70917763,87.7002702000027,53077.53608568 2025-06-10,05:53:56.000,161,11093839,114164,0,1749534835,13919.76306810999,87.72141759000078,53077.57102128 2025-06-10,05:53:57.000,161,11093780,113885,0,1749534836,13919.816958589996,87.76371237000421,53077.612944 2025-06-10,05:53:58.000,161,11093827,114005,0,1749534837,13919.864112759991,87.79190889000165,53077.59896976001 2025-06-10,05:53:59.000,161,11093763,114045,0,1749534838,13919.938212169996,87.81305627999973,53077.61993112001 2025-06-10,05:54:00.000,161,11093791,114164,0,1749534839,13919.971893720001,87.82715453999845,53077.61993112001 2025-06-10,05:54:01.000,161,11093848,114005,0,1749534840,13919.958421099996,87.82715453999845,53077.58499552 2025-06-10,05:54:02.000,161,11093820,114085,0,1749534841,13920.045993129992,87.87649845000124,53077.52211144 2025-06-10,05:54:03.000,161,11093755,113925,0,1749534842,13920.126828849992,87.89764583999931,53077.53608568 2025-06-10,05:54:04.000,161,11093838,114164,0,1749534843,13920.126828849992,87.91879323000467,53077.55005992001 2025-06-10,05:54:05.000,161,11093803,114285,0,1749534844,13920.194191950002,87.9822353999989,53077.487175840004 2025-06-10,05:54:06.000,161,11093774,114045,0,1749534845,13920.221137189998,87.9963336600049,53077.43127888001 2025-06-10,05:54:07.000,161,11093811,114045,0,1749534846,13920.187455639993,87.98928452999826,53077.44525312 2025-06-10,05:54:08.000,161,11093775,113965,0,1749534847,13920.200928259997,88.02453018000233,53077.49416296 2025-06-10,05:54:09.000,161,11093735,113925,0,1749534848,13920.167246709992,88.03157931000169,53077.39634328 2025-06-10,05:54:10.000,161,11093815,114285,0,1749534849,13920.207664569993,88.05977582999913,53077.41031752001 2025-06-10,05:54:11.000,161,11093790,114125,0,1749534850,13920.207664569993,88.04567757000041,53077.43127888001 2025-06-10,05:54:12.000,161,11093793,114245,0,1749534851,13920.214400880002,88.03862844000105,53077.36140768001 2025-06-10,05:54:13.000,161,11093779,114085,0,1749534852,13920.160510399997,88.01043192000361,53077.42429176 2025-06-10,05:54:14.000,161,11093771,114205,0,1749534853,13920.153774090002,88.03157931000169,53077.35442056 2025-06-10,05:54:15.000,161,11093815,114164,0,1749534854,13920.207664569993,87.98928452999826,53077.319484960004 2025-06-10,05:54:16.000,161,11093773,114045,0,1749534855,13920.106619919992,87.95403888000146,53077.340446320006 2025-06-10,05:54:17.000,161,11093767,113805,0,1749534856,13920.086410989992,87.96108801000082,53077.29153648001 2025-06-10,05:54:18.000,161,11093732,114205,0,1749534857,13920.019047889997,87.89059670999995,53077.28454936001 2025-06-10,05:54:19.000,161,11093745,114245,0,1749534858,13919.965157409992,87.89764583999931,53077.319484960004 2025-06-10,05:54:20.000,161,11093733,114285,0,1749534859,13919.958421099996,87.84125280000444,53077.27756224 2025-06-10,05:54:21.000,161,11093761,114164,0,1749534860,13919.897794309996,87.82715453999845,53077.30551072 2025-06-10,05:54:22.000,161,11093744,114125,0,1749534861,13919.870849070001,87.80600715000037,53077.270575120005 2025-06-10,05:54:23.000,161,11093782,114005,0,1749534862,13919.81022228,87.79190889000165,53077.26358800001 2025-06-10,05:54:24.000,161,11093812,114125,0,1749534863,13919.803485969991,87.74961410999822,53077.26358800001 2025-06-10,05:54:25.000,161,11093700,113965,0,1749534864,13919.74959549,87.75666324000485,53077.20769104 2025-06-10,05:54:26.000,161,11093820,114045,0,1749534865,13919.736122869996,87.71436846000142,53077.1587812 2025-06-10,05:54:27.000,161,11093723,114285,0,1749534866,13919.715913939996,87.72846672000014,53077.16576832001 2025-06-10,05:54:28.000,161,11093767,114285,0,1749534867,13919.655287149995,87.74961410999822,53077.13781984 2025-06-10,05:54:29.000,161,11093770,114285,0,1749534868,13919.574451429995,87.74256497999886,53077.151794080004 2025-06-10,05:54:30.000,161,11093812,114085,0,1749534869,13919.56097880999,87.74961410999822,53077.10987136 2025-06-10,05:54:31.000,161,11093752,114045,0,1749534870,13919.473406779995,87.7355158499995,53077.08192288 2025-06-10,05:54:32.000,161,11093745,114245,0,1749534871,13919.48014308999,87.71436846000142,53077.04000016 2025-06-10,05:54:33.000,161,11093793,114205,0,1749534872,13919.42625261,87.71436846000142,53077.01205168 2025-06-10,05:54:34.000,161,11093722,114045,0,1749534873,13919.40604368,87.72846672000014,53076.97012896 2025-06-10,05:54:35.000,161,11093743,114045,0,1749534874,13919.37909843999,87.79190889000165,53076.96314184 2025-06-10,05:54:36.000,161,11093802,114205,0,1749534875,13919.35888950999,87.85535106000316,53076.97012896 2025-06-10,05:54:37.000,161,11093706,114085,0,1749534876,13919.39930736999,87.89764583999931,53076.97012896 2025-06-10,05:54:38.000,161,11093705,114245,0,1749534877,13919.45993415999,87.90469496999867,53076.94218048 2025-06-10,05:54:39.000,161,11093736,114125,0,1749534878,13919.39930736999,87.9469897500021,53076.90724488001 2025-06-10,05:54:40.000,161,11093795,114045,0,1749534879,13919.44646154,87.98928452999826,53076.87929640001 2025-06-10,05:54:41.000,161,11093784,114325,0,1749534880,13919.52729726,88.05977582999913,53076.90025776 2025-06-10,05:54:42.000,161,11093735,114245,0,1749534881,13919.574451429995,88.11616887000127,53076.886283520005 2025-06-10,05:54:43.000,161,11093791,114205,0,1749534882,13919.635078219995,88.18666017000214,53076.96314184 2025-06-10,05:54:44.000,161,11093754,114485,0,1749534883,13919.70917763,88.27829886000109,53076.99109032 2025-06-10,05:54:45.000,161,11093732,114205,0,1749534884,13919.736122869996,88.29944624999916,53076.99807744001 2025-06-10,05:54:46.000,161,11093785,114205,0,1749534885,13919.76980442,88.37698667999939,53076.99109032 2025-06-10,05:54:47.000,161,11093762,114245,0,1749534886,13919.74285917999,88.4051832000041,53077.01205168 2025-06-10,05:54:48.000,161,11093826,114405,0,1749534887,13919.74959549,88.39108493999811,53076.92121912 2025-06-10,05:54:49.000,161,11093795,114164,0,1749534888,13919.776540729996,88.38403580999875,53076.914232 2025-06-10,05:54:50.000,161,11093781,114245,0,1749534889,13919.803485969991,88.42633059000218,53076.97711608001 2025-06-10,05:54:51.000,161,11093753,114125,0,1749534890,13919.816958589996,88.43337972000154,53076.94218048 2025-06-10,05:54:52.000,161,11093777,114085,0,1749534891,13919.837167519996,88.45452710999962,53076.935193360005 2025-06-10,05:54:53.000,161,11093807,114005,0,1749534892,13919.918003239996,88.48272363000433,53077.0190388 2025-06-10,05:54:54.000,161,11093811,114164,0,1749534893,13919.931475860001,88.5391166699992,53077.053974400005 2025-06-10,05:54:55.000,161,11093796,114005,0,1749534894,13919.985366339992,88.60255884000071,53077.102884240005 2025-06-10,05:54:56.000,161,11093798,114125,0,1749534895,13920.059465749997,88.64485362000414,53077.102884240005 2025-06-10,05:54:57.000,161,11093743,114045,0,1749534896,13920.133565160002,88.64485362000414,53077.1587812 2025-06-10,05:54:58.000,161,11093755,114485,0,1749534897,13920.214400880002,88.73649231000309,53077.19371680001 2025-06-10,05:54:59.000,161,11093758,114045,0,1749534898,13920.241346119998,88.74354144000245,53077.23563952 2025-06-10,05:55:00.000,161,11093804,114125,0,1749534899,13920.288500289993,88.82108187000267,53077.25660088 2025-06-10,05:55:01.000,161,11093756,114205,0,1749534900,13920.335654459988,88.82108187000267,53077.340446320006 2025-06-10,05:55:02.000,161,11093737,114085,0,1749534901,13920.376072319988,88.91272056000162,53077.340446320006 2025-06-10,05:55:03.000,161,11093752,114045,0,1749534902,13920.416490179989,88.91976969000098,53077.42429176 2025-06-10,05:55:04.000,161,11093792,114405,0,1749534903,13920.423226489998,88.96911360000377,53077.4033304 2025-06-10,05:55:05.000,161,11093820,114245,0,1749534904,13920.409753869993,89.02550663999864,53077.42429176 2025-06-10,05:55:06.000,161,11093781,114164,0,1749534905,13920.463644349999,89.02550663999864,53077.48018872001 2025-06-10,05:55:07.000,161,11093758,113885,0,1749534906,13920.436699109989,89.06780142000207,53077.508137200006 2025-06-10,05:55:08.000,161,11093791,114245,0,1749534907,13920.423226489998,89.11009619999822,53077.57102128 2025-06-10,05:55:09.000,161,11093782,114125,0,1749534908,13920.436699109989,89.10304706999887,53077.57102128 2025-06-10,05:55:10.000,161,11093774,114325,0,1749534909,13920.429962799994,89.13829272000294,53077.58499552 2025-06-10,05:55:11.000,161,11093769,114125,0,1749534910,13920.436699109989,89.1453418500023,53077.59198264 2025-06-10,05:55:12.000,161,11093753,114085,0,1749534911,13920.403017559998,89.11009619999822,53077.62691824001 2025-06-10,05:55:13.000,161,11093820,114125,0,1749534912,13920.355863389988,89.11714533000486,53077.58499552 2025-06-10,05:55:14.000,161,11093818,114205,0,1749534913,13920.382808629998,89.13124359000358,53077.63390536 2025-06-10,05:55:15.000,161,11093754,114205,0,1749534914,13920.382808629998,89.11714533000486,53077.64787960001 2025-06-10,05:55:16.000,161,11093802,114485,0,1749534915,13920.362599699998,89.08189968000079,53077.68980232 2025-06-10,05:55:17.000,161,11093760,114125,0,1749534916,13920.403017559998,89.06780142000207,53077.6828152 2025-06-10,05:55:18.000,161,11093748,114325,0,1749534917,13920.362599699998,89.06780142000207,53077.69678944001 2025-06-10,05:55:19.000,161,11093746,114045,0,1749534918,13920.328918149993,89.06075229000271,53077.70377656 2025-06-10,05:55:20.000,161,11093761,114164,0,1749534919,13920.301972909998,89.01845750999928,53077.71775080001 2025-06-10,05:55:21.000,161,11093805,114245,0,1749534920,13920.328918149993,89.02550663999864,53077.724737920005 2025-06-10,05:55:22.000,161,11093767,114245,0,1749534921,13920.261555049998,89.01140837999992,53077.75967352 2025-06-10,05:55:23.000,161,11093711,113845,0,1749534922,13920.227873499993,88.94091707999905,53077.675828080006 2025-06-10,05:55:24.000,161,11093816,114045,0,1749534923,13920.173983020002,88.9338679499997,53077.71076368 2025-06-10,05:55:25.000,161,11093778,114245,0,1749534924,13920.167246709992,88.90567143000226,53077.66185384 2025-06-10,05:55:26.000,161,11093747,114164,0,1749534925,13920.039256819997,88.7505905700018,53077.5430728 2025-06-10,05:55:27.000,161,11093758,114164,0,1749534926,13919.971893720001,88.7505905700018,53077.53608568 2025-06-10,05:55:28.000,161,11093711,114205,0,1749534927,13919.904530619991,88.68009927000094,53077.487175840004 2025-06-10,05:55:29.000,161,11093796,114045,0,1749534928,13919.870849070001,88.64485362000414,53077.49416296 2025-06-10,05:55:30.000,161,11093712,114245,0,1749534929,13919.803485969991,88.56731319000392,53077.3683948 2025-06-10,05:55:31.000,161,11093725,114005,0,1749534930,13919.715913939996,88.52501841000048,53077.33345920001 2025-06-10,05:55:32.000,161,11093750,114045,0,1749534931,13919.60139666999,88.46157623999898,53077.24262664001 2025-06-10,05:55:33.000,161,11093764,114045,0,1749534932,13919.54076987999,88.37698667999939,53077.13781984 2025-06-10,05:55:34.000,161,11093750,114205,0,1749534933,13919.4868794,88.35583929000131,53077.12384560001 2025-06-10,05:55:35.000,161,11093688,114085,0,1749534934,13919.45993415999,88.34879016000195,53077.13083272 2025-06-10,05:55:36.000,161,11093683,114164,0,1749534935,13919.48014308999,88.31354450999788,53077.07493576001 2025-06-10,05:55:37.000,161,11093720,114245,0,1749534936,13919.43972522999,88.30649537999852,53077.07493576001 2025-06-10,05:55:38.000,161,11093692,114005,0,1749534937,13919.432988919994,88.31354450999788,53077.0190388 2025-06-10,05:55:39.000,161,11093707,114285,0,1749534938,13919.48014308999,88.32059364000452,53077.02602592001 2025-06-10,05:55:40.000,161,11093725,114325,0,1749534939,13919.52056094999,88.35583929000131,53077.04000016 2025-06-10,05:55:41.000,161,11093723,114085,0,1749534940,13919.52729726,88.39108493999811,53077.02602592001 2025-06-10,05:55:42.000,161,11093674,114245,0,1749534941,13919.493615709995,88.39108493999811,53076.97711608001 2025-06-10,05:55:43.000,161,11093725,114205,0,1749534942,13919.493615709995,88.39108493999811,53076.99109032 2025-06-10,05:55:44.000,161,11093754,114205,0,1749534943,13919.50035201999,88.41928146000282,53076.94218048 2025-06-10,05:55:45.000,161,11093717,114045,0,1749534944,13919.52729726,88.41223233000346,53076.96314184 2025-06-10,05:55:46.000,161,11093728,114164,0,1749534945,13919.50708833,88.45452710999962,53076.96314184 2025-06-10,05:55:47.000,161,11093742,114164,0,1749534946,13919.473406779995,88.39813407000474,53076.89327064 2025-06-10,05:55:48.000,161,11093735,114205,0,1749534947,13919.50708833,88.36288842000067,53076.837373680006 2025-06-10,05:55:49.000,161,11093723,114205,0,1749534948,13919.50035201999,88.32059364000452,53076.80942520001 2025-06-10,05:55:50.000,161,11093745,114205,0,1749534949,13919.432988919994,88.31354450999788,53076.75352824 2025-06-10,05:55:51.000,161,11093688,114125,0,1749534950,13919.42625261,88.30649537999852,53076.767502480005 2025-06-10,05:55:52.000,161,11093734,114045,0,1749534951,13919.50035201999,88.30649537999852,53076.75352824 2025-06-10,05:55:53.000,161,11093726,114205,0,1749534952,13919.473406779995,88.29944624999916,53076.718592640005 2025-06-10,05:55:54.000,161,11093706,114325,0,1749534953,13919.534033569995,88.2923971199998,53076.64173432001 2025-06-10,05:55:55.000,161,11093673,113725,0,1749534954,13919.554242499995,88.27124973000173,53076.76051536001 2025-06-10,05:55:56.000,161,11093662,114045,0,1749534955,13919.56097880999,88.2289549499983,53076.648721440004 2025-06-10,05:55:57.000,161,11093692,113805,0,1749534956,13919.60139666999,88.23600407999766,53076.648721440004 2025-06-10,05:55:58.000,161,11093670,114085,0,1749534957,13919.574451429995,88.22190581999894,53076.62077296001 2025-06-10,05:55:59.000,161,11093715,114085,0,1749534958,13919.58118773999,88.25715147000301,53076.62077296001 2025-06-10,05:56:00.000,161,11093679,114245,0,1749534959,13919.594660359995,88.26420060000237,53076.60679872 2025-06-10,05:56:01.000,161,11093749,114485,0,1749534960,13919.60139666999,88.27124973000173,53076.55788888 2025-06-10,05:56:02.000,161,11093763,114205,0,1749534961,13919.594660359995,88.26420060000237,53076.57885024 2025-06-10,05:56:03.000,161,11093691,114565,0,1749534962,13919.614869289995,88.27124973000173,53076.57186312001 2025-06-10,05:56:04.000,161,11093743,114045,0,1749534963,13919.66875977,88.32764277000388,53076.57186312001 2025-06-10,05:56:05.000,161,11093776,114164,0,1749534964,13919.68223238999,88.32059364000452,53076.501991920006 2025-06-10,05:56:06.000,161,11093736,114164,0,1749534965,13919.66202345999,88.33469190000324,53076.43910784 2025-06-10,05:56:07.000,161,11093696,114164,0,1749534966,13919.70917763,88.35583929000131,53076.5299404 2025-06-10,05:56:08.000,161,11093755,114245,0,1749534967,13919.70917763,88.32059364000452,53076.51596616 2025-06-10,05:56:09.000,161,11093698,114405,0,1749534968,13919.675496079995,88.32764277000388,53076.4600692 2025-06-10,05:56:10.000,161,11093705,114365,0,1749534969,13919.72265024999,88.33469190000324,53076.481030560004 2025-06-10,05:56:11.000,161,11093746,114164,0,1749534970,13919.72265024999,88.36288842000067,53076.45308208001 2025-06-10,05:56:12.000,161,11093754,114245,0,1749534971,13919.70917763,88.30649537999852,53076.48801768 2025-06-10,05:56:13.000,161,11093688,114405,0,1749534972,13919.715913939996,88.32059364000452,53076.41115936 2025-06-10,05:56:14.000,161,11093692,114005,0,1749534973,13919.76980442,88.30649537999852,53076.390198 2025-06-10,05:56:15.000,161,11093707,114205,0,1749534974,13919.796749659996,88.27124973000173,53076.41115936 2025-06-10,05:56:16.000,161,11093713,114405,0,1749534975,13919.76306810999,88.25010234000365,53076.36923664 2025-06-10,05:56:17.000,161,11093694,114085,0,1749534976,13919.72265024999,88.23600407999766,53076.35526240001 2025-06-10,05:56:18.000,161,11093762,114325,0,1749534977,13919.756331799996,88.20780756000022,53076.3203268 2025-06-10,05:56:19.000,161,11093729,113965,0,1749534978,13919.70244131999,88.17256191000342,53076.24346848 2025-06-10,05:56:20.000,161,11093714,114125,0,1749534979,13919.675496079995,88.15141451999807,53076.23648136001 2025-06-10,05:56:21.000,161,11093704,114085,0,1749534980,13919.66875977,88.05272669999977,53076.15962304001 2025-06-10,05:56:22.000,161,11093734,114325,0,1749534981,13919.655287149995,88.01748105000297,53076.1805844 2025-06-10,05:56:23.000,161,11093711,114085,0,1749534982,13919.66202345999,88.01043192000361,53076.11071320001 2025-06-10,05:56:24.000,161,11093683,114405,0,1749534983,13919.64181452999,87.93289149000339,53076.13167456 2025-06-10,05:56:25.000,161,11093695,114245,0,1749534984,13919.635078219995,87.8835475800006,53076.10372608 2025-06-10,05:56:26.000,161,11093728,114045,0,1749534985,13919.60139666999,87.85535106000316,53076.06879048001 2025-06-10,05:56:27.000,161,11093745,114085,0,1749534986,13919.58118773999,87.81305627999973,53076.01988064001 2025-06-10,05:56:28.000,161,11093716,114085,0,1749534987,13919.56771512,87.81305627999973,53076.05481624 2025-06-10,05:56:29.000,161,11093664,114164,0,1749534988,13919.554242499995,87.78485976000229,53075.95699656 2025-06-10,05:56:30.000,161,11093757,114164,0,1749534989,13919.513824639995,87.77781063000293,53075.98494504 2025-06-10,05:56:31.000,161,11093741,114085,0,1749534990,13919.513824639995,87.72141759000078,53075.929048080005 2025-06-10,05:56:32.000,161,11093726,114164,0,1749534991,13919.493615709995,87.7355158499995,53075.91507384 2025-06-10,05:56:33.000,161,11093685,114325,0,1749534992,13919.42625261,87.67912281000463,53075.85218976001 2025-06-10,05:56:34.000,161,11093680,113885,0,1749534993,13919.41951629999,87.72141759000078,53075.880138240005 2025-06-10,05:56:35.000,161,11093699,113965,0,1749534994,13919.35888950999,87.66502454999863,53075.82424128001 2025-06-10,05:56:36.000,161,11093670,114245,0,1749534995,13919.291526409994,87.6368280300012,53075.74039584 2025-06-10,05:56:37.000,161,11093724,114045,0,1749534996,13919.257844859989,87.6368280300012,53075.67751176 2025-06-10,05:56:38.000,161,11093758,114205,0,1749534997,13919.210690689993,87.58748411999841,53075.68449888001 2025-06-10,05:56:39.000,161,11093667,114245,0,1749534998,13919.163536519998,87.58043498999905,53075.67052464 2025-06-10,05:56:40.000,161,11093631,114164,0,1749534999,13919.109646039993,87.59453324999777,53075.58667920001 2025-06-10,05:56:41.000,161,11093713,114525,0,1749535000,13919.049019249993,87.55223847000161,53075.5517436 2025-06-10,05:56:42.000,161,11093739,114205,0,1749535001,13919.015337700002,87.52404195000418,53075.53776936001 2025-06-10,05:56:43.000,161,11093687,114045,0,1749535002,13918.961447219997,87.55223847000161,53075.56571784001 2025-06-10,05:56:44.000,161,11093649,114045,0,1749535003,13918.934501980002,87.54518934000225,53075.4818724 2025-06-10,05:56:45.000,161,11093733,113885,0,1749535004,13918.900820429997,87.50289455999882,53075.46789816001 2025-06-10,05:56:46.000,161,11093669,114164,0,1749535005,13918.880611499997,87.50994368999818,53075.48885952001 2025-06-10,05:56:47.000,161,11093710,114125,0,1749535006,13918.853666260002,87.51699282000482,53075.39802696001 2025-06-10,05:56:48.000,161,11093718,114164,0,1749535007,13918.819984709997,87.51699282000482,53075.40501408 2025-06-10,05:56:49.000,161,11093725,114565,0,1749535008,13918.766094229992,87.58043498999905,53075.38405272 2025-06-10,05:56:50.000,161,11093674,114325,0,1749535009,13918.739148989996,87.58748411999841,53075.40501408 2025-06-10,05:56:51.000,161,11093730,114045,0,1749535010,13918.745885299992,87.57338585999969,53075.377065600005 2025-06-10,05:56:52.000,161,11093697,114365,0,1749535011,13918.752621610001,87.61568064000312,53075.38405272 2025-06-10,05:56:53.000,161,11093705,114045,0,1749535012,13918.718940059996,87.58748411999841,53075.34911712001 2025-06-10,05:56:54.000,161,11093674,114325,0,1749535013,13918.685258509991,87.62977890000184,53075.279245920006 2025-06-10,05:56:55.000,161,11093732,114405,0,1749535014,13918.705467439991,87.62272977000248,53075.25129744001 2025-06-10,05:56:56.000,161,11093710,114285,0,1749535015,13918.705467439991,87.66502454999863,53075.2373232 2025-06-10,05:56:57.000,161,11093748,114045,0,1749535016,13918.658313269996,87.7002702000027,53075.20238760001 2025-06-10,05:56:58.000,161,11093746,114085,0,1749535017,13918.671785890001,87.70731933000206,53075.21636184 2025-06-10,05:56:59.000,161,11093715,114245,0,1749535018,13918.658313269996,87.79895802000101,53075.160464880006 2025-06-10,05:57:00.000,161,11093707,114125,0,1749535019,13918.651576960001,87.8483019300038,53075.139503520004 2025-06-10,05:57:01.000,161,11093712,114365,0,1749535020,13918.577477549996,87.82715453999845,53075.090593680005 2025-06-10,05:57:02.000,161,11093756,113805,0,1749535021,13918.57074124,87.85535106000316,53075.04867096 2025-06-10,05:57:03.000,161,11093727,114164,0,1749535022,13918.57074124,87.8835475800006,53075.03469672001 2025-06-10,05:57:04.000,161,11093664,114245,0,1749535023,13918.53032338,87.93289149000339,53074.99976112 2025-06-10,05:57:05.000,161,11093758,114285,0,1749535024,13918.51011445,87.91879323000467,53075.01373536001 2025-06-10,05:57:06.000,161,11093657,114085,0,1749535025,13918.50337813999,87.96108801000082,53074.90194144 2025-06-10,05:57:07.000,161,11093647,114085,0,1749535026,13918.496641829995,88.03157931000169,53074.86001872 2025-06-10,05:57:08.000,161,11093694,114085,0,1749535027,13918.46296027999,88.04567757000041,53074.8879672 2025-06-10,05:57:09.000,161,11093661,113965,0,1749535028,13918.48990552,88.08092322000448,53074.8530316 2025-06-10,05:57:10.000,161,11093659,114045,0,1749535029,13918.46969659,88.08797235000384,53074.81809600001 2025-06-10,05:57:11.000,161,11093697,114205,0,1749535030,13918.46296027999,88.10207061000256,53074.81809600001 2025-06-10,05:57:12.000,161,11093739,114164,0,1749535031,13918.46969659,88.20075843000086,53074.81110888 2025-06-10,05:57:13.000,161,11093660,114125,0,1749535032,13918.476432899995,88.23600407999766,53074.755211920005 2025-06-10,05:57:14.000,161,11093676,114445,0,1749535033,13918.48316920999,88.25010234000365,53074.74123768 2025-06-10,05:57:15.000,161,11093659,114085,0,1749535034,13918.44948766,88.26420060000237,53074.76219904 2025-06-10,05:57:16.000,161,11093694,114325,0,1749535035,13918.436015039995,88.2923971199998,53074.68534072 2025-06-10,05:57:17.000,161,11093689,113965,0,1749535036,13918.51011445,88.25715147000301,53074.67835360001 2025-06-10,05:57:18.000,161,11093655,114125,0,1749535037,13918.48316920999,88.27124973000173,53074.636430880004 2025-06-10,05:57:19.000,161,11093636,114325,0,1749535038,13918.44948766,88.27124973000173,53074.587521040005 2025-06-10,05:57:20.000,161,11093671,114085,0,1749535039,13918.46969659,88.28534799000045,53074.587521040005 2025-06-10,05:57:21.000,161,11093708,114045,0,1749535040,13918.55053231,88.26420060000237,53074.608482400006 2025-06-10,05:57:22.000,161,11093615,114045,0,1749535041,13918.564004929991,88.24305321000429,53074.55957256001 2025-06-10,05:57:23.000,161,11093668,114045,0,1749535042,13918.53032338,88.23600407999766,53074.53162408001 2025-06-10,05:57:24.000,161,11093706,114365,0,1749535043,13918.584213859991,88.20780756000022,53074.51066272001 2025-06-10,05:57:25.000,161,11093685,114005,0,1749535044,13918.617895409996,88.18666017000214,53074.5036756 2025-06-10,05:57:26.000,161,11093665,114405,0,1749535045,13918.577477549996,88.20780756000022,53074.51764984 2025-06-10,05:57:27.000,161,11093742,114125,0,1749535046,13918.604422789991,88.17961104000278,53074.5036756 2025-06-10,05:57:28.000,161,11093642,114125,0,1749535047,13918.665049579991,88.14436538999871,53074.45476576 2025-06-10,05:57:29.000,161,11093751,114125,0,1749535048,13918.678522199996,88.10911974000192,53074.47572712 2025-06-10,05:57:30.000,161,11093724,114125,0,1749535049,13918.665049579991,88.10207061000256,53074.48271424001 2025-06-10,05:57:31.000,161,11093712,114405,0,1749535050,13918.698731129996,88.05272669999977,53074.419830160004 2025-06-10,05:57:32.000,161,11093644,114045,0,1749535051,13918.718940059996,88.01748105000297,53074.35694608 2025-06-10,05:57:33.000,161,11093740,113965,0,1749535052,13918.651576960001,87.96108801000082,53074.34995896 2025-06-10,05:57:34.000,161,11093687,114245,0,1749535053,13918.658313269996,87.93289149000339,53074.33598472 2025-06-10,05:57:35.000,161,11093624,114125,0,1749535054,13918.712203750001,87.8483019300038,53074.252139280004 2025-06-10,05:57:36.000,161,11093727,114245,0,1749535055,13918.665049579991,87.82715453999845,53074.2591264 2025-06-10,05:57:37.000,161,11093721,114164,0,1749535056,13918.685258509991,87.79895802000101,53074.273100640006 2025-06-10,05:57:38.000,161,11093640,114125,0,1749535057,13918.678522199996,87.76371237000421,53074.23117792 2025-06-10,05:57:39.000,161,11093688,114164,0,1749535058,13918.691994820001,87.72141759000078,53074.203229440005 2025-06-10,05:57:40.000,161,11093667,114085,0,1749535059,13918.685258509991,87.70731933000206,53074.18226808 2025-06-10,05:57:41.000,161,11093623,114005,0,1749535060,13918.705467439991,87.66502454999863,53074.154319600006 2025-06-10,05:57:42.000,161,11093647,114164,0,1749535061,13918.718940059996,87.64387716000056,53074.09842264001 2025-06-10,05:57:43.000,161,11093712,113765,0,1749535062,13918.745885299992,87.6368280300012,53074.119384 2025-06-10,05:57:44.000,161,11093683,114285,0,1749535063,13918.685258509991,87.61568064000312,53074.12637112001 2025-06-10,05:57:45.000,161,11093699,114205,0,1749535064,13918.705467439991,87.56633673000033,53074.11239688 2025-06-10,05:57:46.000,161,11093685,114245,0,1749535065,13918.712203750001,87.55928760000097,53074.06348704 2025-06-10,05:57:47.000,161,11093651,114245,0,1749535066,13918.691994820001,87.5381402100029,53074.04252568 2025-06-10,05:57:48.000,161,11093709,114005,0,1749535067,13918.678522199996,87.54518934000225,53074.035538560005 2025-06-10,05:57:49.000,161,11093782,114164,0,1749535068,13918.691994820001,87.50289455999882,53074.035538560005 2025-06-10,05:57:50.000,161,11093652,114205,0,1749535069,13918.665049579991,87.47469804000139,53073.97265448 2025-06-10,05:57:51.000,161,11093654,114245,0,1749535070,13918.644840649991,87.43945239000459,53073.965667360004 2025-06-10,05:57:52.000,161,11093737,114085,0,1749535071,13918.658313269996,87.43945239000459,53074.00759008001 2025-06-10,05:57:53.000,161,11093739,114085,0,1749535072,13918.671785890001,87.47469804000139,53073.95169312 2025-06-10,05:57:54.000,161,11093638,114125,0,1749535073,13918.658313269996,87.44650152000395,53073.90278328 2025-06-10,05:57:55.000,161,11093649,114245,0,1749535074,13918.624631719991,87.44650152000395,53073.88880904001 2025-06-10,05:57:56.000,161,11093734,114164,0,1749535075,13918.644840649991,87.48174717000074,53073.85387344 2025-06-10,05:57:57.000,161,11093656,114125,0,1749535076,13918.644840649991,87.47469804000139,53073.867847680005 2025-06-10,05:57:58.000,161,11093664,114045,0,1749535077,13918.651576960001,87.4887963000001,53073.88182192 2025-06-10,05:57:59.000,161,11093645,113885,0,1749535078,13918.651576960001,87.52404195000418,53073.84688632 2025-06-10,05:58:00.000,161,11093671,114045,0,1749535079,13918.665049579991,87.4887963000001,53073.86086056001 2025-06-10,05:58:01.000,161,11093729,114205,0,1749535080,13918.638104339996,87.55223847000161,53073.818937840006 2025-06-10,05:58:02.000,161,11093721,114164,0,1749535081,13918.651576960001,87.57338585999969,53073.81195072001 2025-06-10,05:58:03.000,161,11093714,114365,0,1749535082,13918.644840649991,87.58748411999841,53073.81195072001 2025-06-10,05:58:04.000,161,11093699,114285,0,1749535083,13918.665049579991,87.6368280300012,53073.79098936001 2025-06-10,05:58:05.000,161,11093730,114125,0,1749535084,13918.63136803,87.62977890000184,53073.82592496 2025-06-10,05:58:06.000,161,11093693,114085,0,1749535085,13918.644840649991,87.68617194000399,53073.79098936001 2025-06-10,05:58:07.000,161,11093646,114405,0,1749535086,13918.678522199996,87.70731933000206,53073.79098936001 2025-06-10,05:58:08.000,161,11093669,114164,0,1749535087,13918.644840649991,87.7002702000027,53073.79098936001 2025-06-10,05:58:09.000,161,11093724,113725,0,1749535088,13918.691994820001,87.77076150000357,53073.86086056001 2025-06-10,05:58:10.000,161,11093730,114005,0,1749535089,13918.718940059996,87.79190889000165,53073.818937840006 2025-06-10,05:58:11.000,161,11093701,114125,0,1749535090,13918.712203750001,87.82715453999845,53073.8049636 2025-06-10,05:58:12.000,161,11093688,114285,0,1749535091,13918.691994820001,87.8483019300038,53073.79098936001 2025-06-10,05:58:13.000,161,11093678,114125,0,1749535092,13918.712203750001,87.89764583999931,53073.770028000006 2025-06-10,05:58:14.000,161,11093694,114085,0,1749535093,13918.718940059996,87.92584236000403,53073.75605376 2025-06-10,05:58:15.000,161,11093708,113965,0,1749535094,13918.651576960001,87.96813714000018,53073.8049636 2025-06-10,05:58:16.000,161,11093695,114365,0,1749535095,13918.665049579991,88.01748105000297,53073.83291208 2025-06-10,05:58:17.000,161,11093725,114085,0,1749535096,13918.671785890001,88.00338279000425,53073.78400224 2025-06-10,05:58:18.000,161,11093752,114045,0,1749535097,13918.644840649991,88.02453018000233,53073.818937840006 2025-06-10,05:58:19.000,161,11093744,114045,0,1749535098,13918.651576960001,88.08092322000448,53073.82592496 2025-06-10,05:58:20.000,161,11093699,114005,0,1749535099,13918.671785890001,88.0950214800032,53073.79098936001 2025-06-10,05:58:21.000,161,11093702,114045,0,1749535100,13918.651576960001,88.07387408999784,53073.749066640004 2025-06-10,05:58:22.000,161,11093766,114005,0,1749535101,13918.617895409996,88.1584636500047,53073.77701512 2025-06-10,05:58:23.000,161,11093700,114125,0,1749535102,13918.665049579991,88.14436538999871,53073.74207952001 2025-06-10,05:58:24.000,161,11093660,114164,0,1749535103,13918.671785890001,88.14436538999871,53073.71413104 2025-06-10,05:58:25.000,161,11093668,114245,0,1749535104,13918.665049579991,88.14436538999871,53073.72111816001 2025-06-10,05:58:26.000,161,11093735,114045,0,1749535105,13918.671785890001,88.18666017000214,53073.70714392 2025-06-10,05:58:27.000,161,11093697,114245,0,1749535106,13918.685258509991,88.18666017000214,53073.651246960006 2025-06-10,05:58:28.000,161,11093746,114125,0,1749535107,13918.671785890001,88.18666017000214,53073.67220832001 2025-06-10,05:58:29.000,161,11093761,114125,0,1749535108,13918.678522199996,88.22190581999894,53073.62329848001 2025-06-10,05:58:30.000,161,11093743,114085,0,1749535109,13918.718940059996,88.25010234000365,53073.651246960006 2025-06-10,05:58:31.000,161,11093687,114005,0,1749535110,13918.705467439991,88.2289549499983,53073.63727272 2025-06-10,05:58:32.000,161,11093741,114164,0,1749535111,13918.685258509991,88.24305321000429,53073.630285600004 2025-06-10,05:58:33.000,161,11093704,114164,0,1749535112,13918.658313269996,88.26420060000237,53073.57438864001 2025-06-10,05:58:34.000,161,11093697,113965,0,1749535113,13918.712203750001,88.26420060000237,53073.56740152 2025-06-10,05:58:35.000,161,11093790,114164,0,1749535114,13918.691994820001,88.31354450999788,53073.56740152 2025-06-10,05:58:36.000,161,11093780,113965,0,1749535115,13918.698731129996,88.31354450999788,53073.56740152 2025-06-10,05:58:37.000,161,11093715,114085,0,1749535116,13918.725676369992,88.2923971199998,53073.532465920005 2025-06-10,05:58:38.000,161,11093696,114125,0,1749535117,13918.725676369992,88.29944624999916,53073.46958184 2025-06-10,05:58:39.000,161,11093757,113965,0,1749535118,13918.718940059996,88.30649537999852,53073.47656896001 2025-06-10,05:58:40.000,161,11093743,114045,0,1749535119,13918.772830540001,88.2923971199998,53073.420672 2025-06-10,05:58:41.000,161,11093686,114205,0,1749535120,13918.739148989996,88.27124973000173,53073.434646240006 2025-06-10,05:58:42.000,161,11093739,114045,0,1749535121,13918.745885299992,88.26420060000237,53073.434646240006 2025-06-10,05:58:43.000,161,11093714,114045,0,1749535122,13918.846929949992,88.27124973000173,53073.47656896001 2025-06-10,05:58:44.000,161,11093740,114045,0,1749535123,13918.860402569997,88.2923971199998,53073.413684880004 2025-06-10,05:58:45.000,161,11093702,114164,0,1749535124,13918.846929949992,88.25715147000301,53073.39971064 2025-06-10,05:58:46.000,161,11093724,114405,0,1749535125,13918.867138879992,88.21485668999958,53073.39272352 2025-06-10,05:58:47.000,161,11093641,114205,0,1749535126,13918.840193639997,88.1937093000015,53073.32285232 2025-06-10,05:58:48.000,161,11093686,114405,0,1749535127,13918.873875190002,88.14436538999871,53073.27394248 2025-06-10,05:58:49.000,161,11093757,114085,0,1749535128,13918.840193639997,88.14436538999871,53073.27394248 2025-06-10,05:58:50.000,161,11093717,114125,0,1749535129,13918.799775779997,88.08797235000384,53073.23201976 2025-06-10,05:58:51.000,161,11093736,114125,0,1749535130,13918.819984709997,88.05272669999977,53073.22503264 2025-06-10,05:58:52.000,161,11093733,114245,0,1749535131,13918.772830540001,88.01748105000297,53073.14118720001 2025-06-10,05:58:53.000,161,11093755,114125,0,1749535132,13918.806512089992,87.9963336600049,53073.15516144 2025-06-10,05:58:54.000,161,11093727,114045,0,1749535133,13918.759357919997,87.9469897500021,53073.16214856 2025-06-10,05:58:55.000,161,11093685,113965,0,1749535134,13918.725676369992,87.96108801000082,53073.148174320006 2025-06-10,05:58:56.000,161,11093697,114205,0,1749535135,13918.779566849997,87.95403888000146,53073.11323872 2025-06-10,05:58:57.000,161,11093717,114325,0,1749535136,13918.772830540001,87.91174409999803,53073.09227736001 2025-06-10,05:58:58.000,161,11093693,113925,0,1749535137,13918.806512089992,87.92584236000403,53073.02240616001 2025-06-10,05:58:59.000,161,11093779,114045,0,1749535138,13918.806512089992,87.91174409999803,53073.1062516 2025-06-10,05:59:00.000,161,11093738,113885,0,1749535139,13918.860402569997,87.9469897500021,53073.09227736001 2025-06-10,05:59:01.000,161,11093689,114085,0,1749535140,13918.887347809992,87.91879323000467,53073.13420008 2025-06-10,05:59:02.000,161,11093657,114045,0,1749535141,13918.873875190002,87.93994062000274,53073.16913568001 2025-06-10,05:59:03.000,161,11093724,114045,0,1749535142,13918.947974599992,87.95403888000146,53073.08529024 2025-06-10,05:59:04.000,161,11093634,114085,0,1749535143,13918.995128770002,87.96813714000018,53073.16913568001 2025-06-10,05:59:05.000,161,11093712,114085,0,1749535144,13918.988392459993,87.95403888000146,53073.12022584001 2025-06-10,05:59:06.000,161,11093670,113885,0,1749535145,13918.974919840002,87.93994062000274,53073.12022584001 2025-06-10,05:59:07.000,161,11093694,114045,0,1749535146,13918.974919840002,87.97518626999954,53073.11323872 2025-06-10,05:59:08.000,161,11093685,114045,0,1749535147,13918.974919840002,87.95403888000146,53073.12022584001 2025-06-10,05:59:09.000,161,11093681,114164,0,1749535148,13919.028810319993,87.97518626999954,53073.08529024 2025-06-10,05:59:10.000,161,11093750,114125,0,1749535149,13919.022074009998,87.96108801000082,53073.09227736001 2025-06-10,05:59:11.000,161,11093725,114405,0,1749535150,13919.028810319993,87.93994062000274,53073.11323872 2025-06-10,05:59:12.000,161,11093651,113885,0,1749535151,13919.062491869998,87.96108801000082,53073.16214856 2025-06-10,05:59:13.000,161,11093733,114125,0,1749535152,13919.082700799998,87.91174409999803,53073.14118720001 2025-06-10,05:59:14.000,161,11093726,114164,0,1749535153,13919.075964489988,87.92584236000403,53073.148174320006 2025-06-10,05:59:15.000,161,11093682,114085,0,1749535154,13919.062491869998,87.91174409999803,53073.15516144 2025-06-10,05:59:16.000,161,11093754,114164,0,1749535155,13919.116382349988,87.96108801000082,53073.15516144 2025-06-10,05:59:17.000,161,11093674,114085,0,1749535156,13919.075964489988,87.91879323000467,53073.16214856 2025-06-10,05:59:18.000,161,11093739,114245,0,1749535157,13919.102909729998,87.93289149000339,53073.14118720001 2025-06-10,05:59:19.000,161,11093695,114005,0,1749535158,13919.089437109993,87.91879323000467,53073.15516144 2025-06-10,05:59:20.000,161,11093714,114085,0,1749535159,13919.096173419988,87.92584236000403,53073.13420008 2025-06-10,05:59:21.000,161,11093734,114405,0,1749535160,13919.129854969993,87.91174409999803,53073.1761228 2025-06-10,05:59:22.000,161,11093725,114285,0,1749535161,13919.129854969993,87.89764583999931,53073.14118720001 2025-06-10,05:59:23.000,161,11093703,114085,0,1749535162,13919.150063899993,87.90469496999867,53073.13420008 2025-06-10,05:59:24.000,161,11093705,113725,0,1749535163,13919.163536519998,87.93994062000274,53073.12022584001 2025-06-10,05:59:25.000,161,11093751,113845,0,1749535164,13919.156800209988,87.96813714000018,53073.13420008 2025-06-10,05:59:26.000,161,11093653,114325,0,1749535165,13919.183745449998,87.98928452999826,53073.148174320006 2025-06-10,05:59:27.000,161,11093698,113925,0,1749535166,13919.217426999989,87.97518626999954,53073.15516144 2025-06-10,05:59:28.000,161,11093732,114085,0,1749535167,13919.217426999989,87.9822353999989,53073.19009704001 2025-06-10,05:59:29.000,161,11093676,114245,0,1749535168,13919.230899619994,87.97518626999954,53073.23900688001 2025-06-10,05:59:30.000,161,11093682,114045,0,1749535169,13919.210690689993,87.97518626999954,53073.20407128 2025-06-10,05:59:31.000,161,11093748,114245,0,1749535170,13919.190481759993,87.9963336600049,53073.197084160005 2025-06-10,05:59:32.000,161,11093667,114045,0,1749535171,13919.183745449998,87.9963336600049,53073.197084160005 2025-06-10,05:59:33.000,161,11093682,114045,0,1749535172,13919.203954379998,88.00338279000425,53073.16913568001 2025-06-10,05:59:34.000,161,11093723,114325,0,1749535173,13919.284790099999,87.98928452999826,53073.16913568001 2025-06-10,05:59:35.000,161,11093679,114325,0,1749535174,13919.298262719989,87.9963336600049,53073.16913568001 2025-06-10,05:59:36.000,161,11093696,114565,0,1749535175,13919.325207959999,88.01748105000297,53073.197084160005 2025-06-10,05:59:37.000,161,11093658,113925,0,1749535176,13919.365625819999,88.01043192000361,53073.21804552001 2025-06-10,05:59:38.000,161,11093727,113965,0,1749535177,13919.325207959999,88.01043192000361,53073.23900688001 2025-06-10,05:59:39.000,161,11093747,114245,0,1749535178,13919.33868057999,88.03157931000169,53073.23900688001 2025-06-10,05:59:40.000,161,11093678,113885,0,1749535179,13919.318471649989,88.03157931000169,53073.21804552001 2025-06-10,05:59:41.000,161,11093772,114005,0,1749535180,13919.35888950999,88.04567757000041,53073.23201976 2025-06-10,05:59:42.000,161,11093663,114245,0,1749535181,13919.365625819999,88.01748105000297,53073.197084160005 2025-06-10,05:59:43.000,161,11093708,114285,0,1749535182,13919.325207959999,87.96108801000082,53073.20407128 2025-06-10,05:59:44.000,161,11093773,114325,0,1749535183,13919.33868057999,88.00338279000425,53073.22503264 2025-06-10,05:59:45.000,161,11093740,114045,0,1749535184,13919.35888950999,87.98928452999826,53073.19009704001 2025-06-10,05:59:46.000,161,11093673,114125,0,1749535185,13919.284790099999,87.92584236000403,53073.20407128 2025-06-10,05:59:47.000,161,11093729,114045,0,1749535186,13919.304999029999,87.91174409999803,53073.12022584001 2025-06-10,05:59:48.000,161,11093673,114085,0,1749535187,13919.251108549994,87.8835475800006,53073.09227736001 2025-06-10,05:59:49.000,161,11093651,114405,0,1749535188,13919.224163309998,87.84125280000444,53073.05734176 2025-06-10,05:59:50.000,161,11093665,114085,0,1749535189,13919.230899619994,87.84125280000444,53073.02240616001 2025-06-10,05:59:51.000,161,11093720,114405,0,1749535190,13919.237635929989,87.79895802000101,53072.9665092 2025-06-10,05:59:52.000,161,11093681,114325,0,1749535191,13919.183745449998,87.7355158499995,53072.896638 2025-06-10,05:59:53.000,161,11093724,114125,0,1749535192,13919.102909729998,87.67912281000463,53072.90362512001 2025-06-10,05:59:54.000,161,11093695,114085,0,1749535193,13919.062491869998,87.64387716000056,53072.83375392001 2025-06-10,05:59:55.000,161,11093668,114045,0,1749535194,13919.035546630003,87.61568064000312,53072.791831200004 2025-06-10,05:59:56.000,161,11093683,114205,0,1749535195,13919.028810319993,87.55928760000097,53072.74990848 2025-06-10,05:59:57.000,161,11093638,114005,0,1749535196,13918.995128770002,87.54518934000225,53072.71497288001 2025-06-10,05:59:58.000,161,11093677,113965,0,1749535197,13919.001865079998,87.5381402100029,53072.763882720006 2025-06-10,05:59:59.000,161,11093621,114245,0,1749535198,13919.008601389993,87.58043498999905,53072.75689560001 2025-06-10,06:00:00.000,161,11093663,114285,0,1749535199,13918.988392459993,87.5381402100029,53072.74990848 2025-06-10,06:00:01.000,161,11093608,114085,0,1749535200,13919.015337700002,87.56633673000033,53072.72894712 2025-06-10,06:00:02.000,161,11093663,114285,0,1749535201,13919.022074009998,87.50289455999882,53072.72196 2025-06-10,06:00:03.000,161,11093691,113965,0,1749535202,13919.035546630003,87.50994368999818,53072.742921360004 2025-06-10,06:00:04.000,161,11093696,114005,0,1749535203,13918.954710910002,87.51699282000482,53072.70798576 2025-06-10,06:00:05.000,161,11093697,114205,0,1749535204,13918.974919840002,87.4887963000001,53072.694011520005 2025-06-10,06:00:06.000,161,11093714,114205,0,1749535205,13918.988392459993,87.4887963000001,53072.694011520005 2025-06-10,06:00:07.000,161,11093672,114325,0,1749535206,13919.042282939998,87.47469804000139,53072.72196 2025-06-10,06:00:08.000,161,11093637,114125,0,1749535207,13919.055755560003,87.46764891000203,53072.70099864 2025-06-10,06:00:09.000,161,11093635,114245,0,1749535208,13919.055755560003,87.46764891000203,53072.73593424001 2025-06-10,06:00:10.000,161,11093662,114125,0,1749535209,13919.035546630003,87.48174717000074,53072.73593424001 2025-06-10,06:00:11.000,161,11093594,114125,0,1749535210,13919.109646039993,87.49584542999946,53072.68003728 2025-06-10,06:00:12.000,161,11093613,114325,0,1749535211,13919.136591279988,87.50994368999818,53072.73593424001 2025-06-10,06:00:13.000,161,11093636,114245,0,1749535212,13919.143327589998,87.50994368999818,53072.72196 2025-06-10,06:00:14.000,161,11093678,114205,0,1749535213,13919.150063899993,87.50289455999882,53072.742921360004 2025-06-10,06:00:15.000,161,11093630,114325,0,1749535214,13919.190481759993,87.52404195000418,53072.791831200004 2025-06-10,06:00:16.000,161,11093650,114045,0,1749535215,13919.237635929989,87.62272977000248,53072.77086984 2025-06-10,06:00:17.000,161,11093592,114005,0,1749535216,13919.244372239998,87.56633673000033,53072.81977968 2025-06-10,06:00:18.000,161,11093610,114205,0,1749535217,13919.284790099999,87.59453324999777,53072.83375392001 2025-06-10,06:00:19.000,161,11093667,114245,0,1749535218,13919.298262719989,87.62272977000248,53072.85471528001 2025-06-10,06:00:20.000,161,11093660,114285,0,1749535219,13919.318471649989,87.62977890000184,53072.84074104 2025-06-10,06:00:21.000,161,11093644,114205,0,1749535220,13919.40604368,87.672073679998,53072.95253496001 2025-06-10,06:00:22.000,161,11093644,114205,0,1749535221,13919.392571059994,87.67912281000463,53072.92458648001 2025-06-10,06:00:23.000,161,11093631,113965,0,1749535222,13919.45993415999,87.69322107000335,53072.931573600006 2025-06-10,06:00:24.000,161,11093680,114005,0,1749535223,13919.453197849994,87.71436846000142,53072.92458648001 2025-06-10,06:00:25.000,161,11093672,114085,0,1749535224,13919.432988919994,87.69322107000335,53072.959522080004 2025-06-10,06:00:26.000,161,11093651,114445,0,1749535225,13919.46667047,87.7002702000027,53072.98747056 2025-06-10,06:00:27.000,161,11093627,114045,0,1749535226,13919.4868794,87.71436846000142,53073.00144480001 2025-06-10,06:00:28.000,161,11093689,114164,0,1749535227,13919.493615709995,87.7355158499995,53072.97349632001 2025-06-10,06:00:29.000,161,11093617,114405,0,1749535228,13919.50708833,87.74256497999886,53072.99445768 2025-06-10,06:00:30.000,161,11093616,114205,0,1749535229,13919.50035201999,87.70731933000206,53072.959522080004 2025-06-10,06:00:31.000,161,11093644,114245,0,1749535230,13919.48014308999,87.65797541999927,53072.910612240004 2025-06-10,06:00:32.000,161,11093664,114245,0,1749535231,13919.50035201999,87.65092628999992,53072.94554784 2025-06-10,06:00:33.000,161,11093614,114164,0,1749535232,13919.493615709995,87.67912281000463,53072.910612240004 2025-06-10,06:00:34.000,161,11093647,114205,0,1749535233,13919.493615709995,87.68617194000399,53072.95253496001 2025-06-10,06:00:35.000,161,11093663,113965,0,1749535234,13919.46667047,87.66502454999863,53072.896638 2025-06-10,06:00:36.000,161,11093623,114205,0,1749535235,13919.45993415999,87.65797541999927,53072.88965088 2025-06-10,06:00:37.000,161,11093629,114045,0,1749535236,13919.493615709995,87.65092628999992,53072.91759936 2025-06-10,06:00:38.000,161,11093658,114085,0,1749535237,13919.513824639995,87.66502454999863,53072.90362512001 2025-06-10,06:00:39.000,161,11093617,114164,0,1749535238,13919.50035201999,87.64387716000056,53072.90362512001 2025-06-10,06:00:40.000,161,11093612,114005,0,1749535239,13919.50035201999,87.6015823800044,53072.896638 2025-06-10,06:00:41.000,161,11093688,114405,0,1749535240,13919.4868794,87.57338585999969,53072.88266376001 2025-06-10,06:00:42.000,161,11093614,114125,0,1749535241,13919.46667047,87.58748411999841,53072.88965088 2025-06-10,06:00:43.000,161,11093573,114125,0,1749535242,13919.453197849994,87.56633673000033,53072.931573600006 2025-06-10,06:00:44.000,161,11093641,114045,0,1749535243,13919.43972522999,87.55223847000161,53072.90362512001 2025-06-10,06:00:45.000,161,11093609,114325,0,1749535244,13919.473406779995,87.55928760000097,53072.81977968 2025-06-10,06:00:46.000,161,11093553,114045,0,1749535245,13919.43972522999,87.55928760000097,53072.88965088 2025-06-10,06:00:47.000,161,11093660,114045,0,1749535246,13919.52729726,87.6015823800044,53072.959522080004 2025-06-10,06:00:48.000,161,11093632,113925,0,1749535247,13919.493615709995,87.58748411999841,53072.94554784 2025-06-10,06:00:49.000,161,11093597,114085,0,1749535248,13919.513824639995,87.61568064000312,53072.931573600006 2025-06-10,06:00:50.000,161,11093676,114125,0,1749535249,13919.50035201999,87.59453324999777,53072.94554784 2025-06-10,06:00:51.000,161,11093598,114164,0,1749535250,13919.52729726,87.60863151000376,53072.931573600006 2025-06-10,06:00:52.000,161,11093632,114005,0,1749535251,13919.534033569995,87.62272977000248,53072.931573600006 2025-06-10,06:00:53.000,161,11093657,114005,0,1749535252,13919.45993415999,87.62977890000184,53072.95253496001 2025-06-10,06:00:54.000,161,11093595,114245,0,1749535253,13919.50708833,87.64387716000056,53072.95253496001 2025-06-10,06:00:55.000,161,11093636,113965,0,1749535254,13919.54750619,87.64387716000056,53072.97349632001 2025-06-10,06:00:56.000,161,11093614,114285,0,1749535255,13919.52729726,87.64387716000056,53072.98747056 2025-06-10,06:00:57.000,161,11093629,113885,0,1749535256,13919.473406779995,87.61568064000312,53073.00144480001 2025-06-10,06:00:58.000,161,11093683,114085,0,1749535257,13919.554242499995,87.68617194000399,53073.01541904 2025-06-10,06:00:59.000,161,11093678,114164,0,1749535258,13919.52729726,87.66502454999863,53073.05035464001 2025-06-10,06:01:00.000,161,11093655,114325,0,1749535259,13919.493615709995,87.66502454999863,53073.0363804 2025-06-10,06:01:01.000,161,11093635,114245,0,1749535260,13919.493615709995,87.67912281000463,53073.05035464001 2025-06-10,06:01:02.000,161,11093626,114245,0,1749535261,13919.50035201999,87.7002702000027,53073.029393280005 2025-06-10,06:01:03.000,161,11093700,114125,0,1749535262,13919.534033569995,87.75666324000485,53073.11323872 2025-06-10,06:01:04.000,161,11093655,114045,0,1749535263,13919.58792405,87.71436846000142,53073.127212960004 2025-06-10,06:01:05.000,161,11093697,113885,0,1749535264,13919.62160559999,87.74961410999822,53073.197084160005 2025-06-10,06:01:06.000,161,11093671,113885,0,1749535265,13919.594660359995,87.79895802000101,53073.23900688001 2025-06-10,06:01:07.000,161,11093680,114085,0,1749535266,13919.675496079995,87.82715453999845,53073.2110584 2025-06-10,06:01:08.000,161,11093661,114205,0,1749535267,13919.64181452999,87.85535106000316,53073.245994000004 2025-06-10,06:01:09.000,161,11093625,113925,0,1749535268,13919.675496079995,87.87649845000124,53073.32983944 2025-06-10,06:01:10.000,161,11093655,114085,0,1749535269,13919.715913939996,87.91174409999803,53073.33682656001 2025-06-10,06:01:11.000,161,11093617,113885,0,1749535270,13919.736122869996,87.91174409999803,53073.32983944 2025-06-10,06:01:12.000,161,11093686,114045,0,1749535271,13919.79001335,87.93994062000274,53073.413684880004 2025-06-10,06:01:13.000,161,11093658,114045,0,1749535272,13919.837167519996,88.00338279000425,53073.45560760001 2025-06-10,06:01:14.000,161,11093687,113885,0,1749535273,13919.870849070001,88.02453018000233,53073.462594720004 2025-06-10,06:01:15.000,161,11093703,114085,0,1749535274,13919.877585379996,88.03157931000169,53073.54644016 2025-06-10,06:01:16.000,161,11093634,114045,0,1749535275,13919.864112759991,88.04567757000041,53073.532465920005 2025-06-10,06:01:17.000,161,11093698,114085,0,1749535276,13919.83043121,87.9822353999989,53073.47656896001 2025-06-10,06:01:18.000,161,11093682,113885,0,1749535277,13919.776540729996,87.97518626999954,53073.44862048 2025-06-10,06:01:19.000,161,11093598,114164,0,1749535278,13919.776540729996,87.89764583999931,53073.38573640001 2025-06-10,06:01:20.000,161,11093663,114005,0,1749535279,13919.74285917999,87.86240019000252,53073.45560760001 2025-06-10,06:01:21.000,161,11093654,114245,0,1749535280,13919.756331799996,87.87649845000124,53073.420672 2025-06-10,06:01:22.000,161,11093581,114164,0,1749535281,13919.74959549,87.8483019300038,53073.44862048 2025-06-10,06:01:23.000,161,11093703,113925,0,1749535282,13919.715913939996,87.84125280000444,53073.4905432 2025-06-10,06:01:24.000,161,11093664,113885,0,1749535283,13919.6889687,87.87649845000124,53073.46958184 2025-06-10,06:01:25.000,161,11093660,114164,0,1749535284,13919.6889687,87.86944932000188,53073.47656896001 2025-06-10,06:01:26.000,161,11093602,113885,0,1749535285,13919.715913939996,87.8342036699978,53073.45560760001 2025-06-10,06:01:27.000,161,11093634,114405,0,1749535286,13919.70917763,87.84125280000444,53073.47656896001 2025-06-10,06:01:28.000,161,11093628,113965,0,1749535287,13919.72265024999,87.87649845000124,53073.532465920005 2025-06-10,06:01:29.000,161,11093729,114245,0,1749535288,13919.736122869996,87.91174409999803,53073.532465920005 2025-06-10,06:01:30.000,161,11093616,114365,0,1749535289,13919.736122869996,87.93289149000339,53073.5604144 2025-06-10,06:01:31.000,161,11093582,114205,0,1749535290,13919.6889687,87.89764583999931,53073.483556080006 2025-06-10,06:01:32.000,161,11093630,114205,0,1749535291,13919.66875977,87.86944932000188,53073.50451744001 2025-06-10,06:01:33.000,161,11093636,114205,0,1749535292,13919.675496079995,87.89059670999995,53073.49753032 2025-06-10,06:01:34.000,161,11093621,114085,0,1749535293,13919.614869289995,87.85535106000316,53073.483556080006 2025-06-10,06:01:35.000,161,11093685,114045,0,1749535294,13919.58118773999,87.82010540999909,53073.39971064 2025-06-10,06:01:36.000,161,11093619,114325,0,1749535295,13919.52729726,87.8342036699978,53073.38573640001 2025-06-10,06:01:37.000,161,11093673,114125,0,1749535296,13919.52056094999,87.79190889000165,53073.364775040005 2025-06-10,06:01:38.000,161,11093663,114125,0,1749535297,13919.473406779995,87.72141759000078,53073.30887808001 2025-06-10,06:01:39.000,161,11093610,114125,0,1749535298,13919.40604368,87.71436846000142,53073.25298112 2025-06-10,06:01:40.000,161,11093595,114085,0,1749535299,13919.33868057999,87.62977890000184,53073.197084160005 2025-06-10,06:01:41.000,161,11093574,114085,0,1749535300,13919.230899619994,87.55928760000097,53073.16913568001 2025-06-10,06:01:42.000,161,11093596,114125,0,1749535301,13919.177009139989,87.50994368999818,53073.16913568001 2025-06-10,06:01:43.000,161,11093641,113885,0,1749535302,13919.116382349988,87.4887963000001,53073.05734176 2025-06-10,06:01:44.000,161,11093533,114125,0,1749535303,13919.069228179993,87.47469804000139,53073.04336752 2025-06-10,06:01:45.000,161,11093620,114045,0,1749535304,13919.109646039993,87.47469804000139,53073.04336752 2025-06-10,06:01:46.000,161,11093658,114205,0,1749535305,13919.035546630003,87.47469804000139,53073.029393280005 2025-06-10,06:01:47.000,161,11093629,114125,0,1749535306,13918.974919840002,87.49584542999946,53072.92458648001 2025-06-10,06:01:48.000,161,11093582,114365,0,1749535307,13918.900820429997,87.53109108000353,53072.9665092 2025-06-10,06:01:49.000,161,11093633,114085,0,1749535308,13918.867138879992,87.52404195000418,53072.93856072 2025-06-10,06:01:50.000,161,11093585,114045,0,1749535309,13918.806512089992,87.4887963000001,53072.83375392001 2025-06-10,06:01:51.000,161,11093533,114045,0,1749535310,13918.752621610001,87.4887963000001,53072.77785696 2025-06-10,06:01:52.000,161,11093564,114245,0,1749535311,13918.678522199996,87.4887963000001,53072.74990848 2025-06-10,06:01:53.000,161,11093597,114245,0,1749535312,13918.624631719991,87.43945239000459,53072.694011520005 2025-06-10,06:01:54.000,161,11093606,114085,0,1749535313,13918.597686479996,87.41830499999924,53072.71497288001 2025-06-10,06:01:55.000,161,11093599,113845,0,1749535314,13918.52358706999,87.35486282999773,53072.65907592 2025-06-10,06:01:56.000,161,11093540,114085,0,1749535315,13918.52358706999,87.33371543999965,53072.6520888 2025-06-10,06:01:57.000,161,11093597,114045,0,1749535316,13918.48316920999,87.31961718000093,53072.60317896 2025-06-10,06:01:58.000,161,11093639,114245,0,1749535317,13918.44275134999,87.31961718000093,53072.53330776 2025-06-10,06:01:59.000,161,11093612,114045,0,1749535318,13918.38886087,87.24912588000007,53072.477410800006 2025-06-10,06:02:00.000,161,11093546,114164,0,1749535319,13918.30802515,87.22092936000263,53072.42151384001 2025-06-10,06:02:01.000,161,11093530,114125,0,1749535320,13918.28107990999,87.1786345799992,53072.33068128001 2025-06-10,06:02:02.000,161,11093551,114405,0,1749535321,13918.233925739994,87.15043806000176,53072.288758560004 2025-06-10,06:02:03.000,161,11093605,114245,0,1749535322,13918.22718943,87.10109414999897,53072.24683584 2025-06-10,06:02:04.000,161,11093544,113885,0,1749535323,13918.22045311999,87.08699589000025,53072.197926 2025-06-10,06:02:05.000,161,11093557,114164,0,1749535324,13918.18677157,87.07289763000153,53072.05119648 2025-06-10,06:02:06.000,161,11093545,113965,0,1749535325,13918.15982632999,87.00240633000067,53071.99529952001 2025-06-10,06:02:07.000,161,11093541,114125,0,1749535326,13918.11940846999,86.98830807000195,53071.91844120001 2025-06-10,06:02:08.000,161,11093531,114164,0,1749535327,13918.065517989999,87.00945546000003,53071.86953136 2025-06-10,06:02:09.000,161,11093602,114285,0,1749535328,13918.031836439994,86.96011155000451,53071.86953136 2025-06-10,06:02:10.000,161,11093585,114085,0,1749535329,13917.991418579993,86.90371851000236,53071.79966016001 2025-06-10,06:02:11.000,161,11093534,114005,0,1749535330,13918.018363819989,86.88962025000365,53071.79267304 2025-06-10,06:02:12.000,161,11093584,114045,0,1749535331,13917.977945959989,86.86142372999893,53071.687866240005 2025-06-10,06:02:13.000,161,11093527,113805,0,1749535332,13917.937528099988,86.80503069000406,53071.65293064 2025-06-10,06:02:14.000,161,11093629,114085,0,1749535333,13917.924055479998,86.79093242999807,53071.63196928001 2025-06-10,06:02:15.000,161,11093525,114005,0,1749535334,13917.944264409998,86.74158852000255,53071.57607232 2025-06-10,06:02:16.000,161,11093565,113965,0,1749535335,13917.903846549998,86.72749026000383,53071.520175360005 2025-06-10,06:02:17.000,161,11093495,114045,0,1749535336,13917.883637619998,86.6499498300036,53071.45729128 2025-06-10,06:02:18.000,161,11093567,113925,0,1749535337,13917.829747139993,86.65699896000297,53071.38043296 2025-06-10,06:02:19.000,161,11093552,114045,0,1749535338,13917.796065590002,86.60060592000082,53071.31056176 2025-06-10,06:02:20.000,161,11093487,114045,0,1749535339,13917.721966179997,86.55126200999803,53071.2896004 2025-06-10,06:02:21.000,161,11093484,113965,0,1749535340,13917.742175109997,86.49486897000315,53071.29658752001 2025-06-10,06:02:22.000,161,11093576,114045,0,1749535341,13917.674812010002,86.4878198400038,53071.20575496001 2025-06-10,06:02:23.000,161,11093577,114285,0,1749535342,13917.627657839992,86.39618115000485,53071.19876784 2025-06-10,06:02:24.000,161,11093580,114085,0,1749535343,13917.560294739997,86.41732854000293,53071.10094816 2025-06-10,06:02:25.000,161,11093587,114245,0,1749535344,13917.459250089996,86.3750337599995,53071.03806408001 2025-06-10,06:02:26.000,161,11093501,114045,0,1749535345,13917.418832229996,86.39618115000485,53070.97518 2025-06-10,06:02:27.000,161,11093553,114365,0,1749535346,13917.385150679991,86.38208288999886,53070.91229592001 2025-06-10,06:02:28.000,161,11093524,114005,0,1749535347,13917.297578649996,86.29749332999927,53070.81447624 2025-06-10,06:02:29.000,161,11093495,114045,0,1749535348,13917.297578649996,86.27634594000119,53070.77255352001 2025-06-10,06:02:30.000,161,11093523,114125,0,1749535349,13917.30431495999,86.25519855000312,53070.70966944 2025-06-10,06:02:31.000,161,11093513,114405,0,1749535350,13917.277369719995,86.23405115999776,53070.61883688 2025-06-10,06:02:32.000,161,11093549,114285,0,1749535351,13917.156116139995,86.21995289999904,53070.562939920004 2025-06-10,06:02:33.000,161,11093497,113965,0,1749535352,13917.16285244999,86.17060899000353,53070.55595280001 2025-06-10,06:02:34.000,161,11093582,114245,0,1749535353,13917.12243458999,86.21995289999904,53070.50704296001 2025-06-10,06:02:35.000,161,11093517,113925,0,1749535354,13917.10896197,86.24814942000376,53070.43717176001 2025-06-10,06:02:36.000,161,11093557,114164,0,1749535355,13917.10896197,86.21995289999904,53070.416210400006 2025-06-10,06:02:37.000,161,11093548,114405,0,1749535356,13917.12243458999,86.2270020299984,53070.346339200005 2025-06-10,06:02:38.000,161,11093573,114125,0,1749535357,13917.115698279995,86.27634594000119,53070.3114036 2025-06-10,06:02:39.000,161,11093511,114164,0,1749535358,13917.1291709,86.33273898000334,53070.25550664 2025-06-10,06:02:40.000,161,11093527,113885,0,1749535359,13917.10896197,86.3397881100027,53070.276468000004 2025-06-10,06:02:41.000,161,11093515,114245,0,1749535360,13917.156116139995,86.38913201999821,53070.23454528 2025-06-10,06:02:42.000,161,11093574,113805,0,1749535361,13917.196533999995,86.45257418999972,53070.19960968001 2025-06-10,06:02:43.000,161,11093532,114085,0,1749535362,13917.24368816999,86.46667244999844,53070.18563544 2025-06-10,06:02:44.000,161,11093590,113965,0,1749535363,13917.29084234,86.50896723000187,53070.10179000001 2025-06-10,06:02:45.000,161,11093556,114245,0,1749535364,13917.358205439996,86.60060592000082,53070.108777120004 2025-06-10,06:02:46.000,161,11093608,113965,0,1749535365,13917.398623299996,86.6217533099989,53070.03191880001 2025-06-10,06:02:47.000,161,11093506,114125,0,1749535366,13917.439041159996,86.6851954800004,53070.0668544 2025-06-10,06:02:48.000,161,11093532,114085,0,1749535367,13917.486195329991,86.77683416999935,53070.10179000001 2025-06-10,06:02:49.000,161,11093600,114085,0,1749535368,13917.506404259992,86.85437459999957,53070.080828640006 2025-06-10,06:02:50.000,161,11093609,113925,0,1749535369,13917.587239979992,86.96011155000451,53070.080828640006 2025-06-10,06:02:51.000,161,11093522,113965,0,1749535370,13917.647866769992,87.0306028499981,53070.059867280004 2025-06-10,06:02:52.000,161,11093526,114045,0,1749535371,13917.674812010002,87.05879937000282,53070.059867280004 2025-06-10,06:02:53.000,161,11093619,114245,0,1749535372,13917.701757249997,87.15043806000176,53070.108777120004 2025-06-10,06:02:54.000,161,11093612,113885,0,1749535373,13917.762384039997,87.24912588000007,53070.059867280004 2025-06-10,06:02:55.000,161,11093547,114005,0,1749535374,13917.849956069993,87.31961718000093,53070.10179000001 2025-06-10,06:02:56.000,161,11093609,114045,0,1749535375,13917.924055479998,87.39715761000116,53070.08781576 2025-06-10,06:02:57.000,161,11093578,114164,0,1749535376,13918.004891199998,87.45355065000331,53070.14371272 2025-06-10,06:02:58.000,161,11093618,114045,0,1749535377,13918.105935849999,87.56633673000033,53070.16467408 2025-06-10,06:02:59.000,161,11093605,114005,0,1749535378,13918.2069805,87.60863151000376,53070.19262256 2025-06-10,06:03:00.000,161,11093551,114125,0,1749535379,13918.32823408,87.70731933000206,53070.18563544 2025-06-10,06:03:01.000,161,11093590,113565,0,1749535380,13918.42254241999,87.75666324000485,53070.15768696 2025-06-10,06:03:02.000,161,11093627,114045,0,1749535381,13918.52358706999,87.81305627999973,53070.17166120001 2025-06-10,06:03:03.000,161,11093556,114164,0,1749535382,13918.53032338,87.91879323000467,53070.21358392 2025-06-10,06:03:04.000,161,11093600,114085,0,1749535383,13918.651576960001,87.97518626999954,53070.3114036 2025-06-10,06:03:05.000,161,11093602,114164,0,1749535384,13918.766094229992,88.10207061000256,53070.31839072001 2025-06-10,06:03:06.000,161,11093607,114405,0,1749535385,13918.880611499997,88.11616887000127,53070.33935208001 2025-06-10,06:03:07.000,161,11093628,114164,0,1749535386,13918.934501980002,88.17256191000342,53070.40922328001 2025-06-10,06:03:08.000,161,11093576,114205,0,1749535387,13918.981656149997,88.25010234000365,53070.42319752 2025-06-10,06:03:09.000,161,11093618,113965,0,1749535388,13919.049019249993,88.32764277000388,53070.49306872 2025-06-10,06:03:10.000,161,11093586,113765,0,1749535389,13919.089437109993,88.35583929000131,53070.52800432 2025-06-10,06:03:11.000,161,11093608,114005,0,1749535390,13919.230899619994,88.41223233000346,53070.5908884 2025-06-10,06:03:12.000,161,11093664,114085,0,1749535391,13919.345416889999,88.43337972000154,53070.61883688 2025-06-10,06:03:13.000,161,11093657,113925,0,1749535392,13919.385834749999,88.46862536999834,53070.62582400001 2025-06-10,06:03:14.000,161,11093609,114085,0,1749535393,13919.44646154,88.53206753999984,53070.66774672 2025-06-10,06:03:15.000,161,11093641,114164,0,1749535394,13919.513824639995,88.62370622999879,53070.70268232001 2025-06-10,06:03:16.000,161,11093646,114125,0,1749535395,13919.62834191,88.73649231000309,53070.73761792 2025-06-10,06:03:17.000,161,11093604,114085,0,1749535396,13919.6889687,88.7999344800046,53070.75857928 2025-06-10,06:03:18.000,161,11093587,114045,0,1749535397,13919.74959549,88.87042577999819,53070.751592160006 2025-06-10,06:03:19.000,161,11093668,114085,0,1749535398,13919.74959549,88.91976969000098,53070.85639896 2025-06-10,06:03:20.000,161,11093590,114164,0,1749535399,13919.74285917999,88.8986223000029,53070.84242472001 2025-06-10,06:03:21.000,161,11093642,114405,0,1749535400,13919.816958589996,88.88452404000418,53070.87037320001 2025-06-10,06:03:22.000,161,11093583,113965,0,1749535401,13919.816958589996,88.94796620999841,53070.919283040006 2025-06-10,06:03:23.000,161,11093591,114005,0,1749535402,13919.85064014,89.0959979399995,53070.947231520004 2025-06-10,06:03:24.000,161,11093662,113965,0,1749535403,13919.803485969991,89.15239098000166,53070.94024440001 2025-06-10,06:03:25.000,161,11093594,114045,0,1749535404,13919.803485969991,89.2087840200038,53070.968192880006 2025-06-10,06:03:26.000,161,11093614,114245,0,1749535405,13919.756331799996,89.22993141000188,53070.97518 2025-06-10,06:03:27.000,161,11093600,113885,0,1749535406,13919.76306810999,89.30747184000211,53070.99614136 2025-06-10,06:03:28.000,161,11093680,114085,0,1749535407,13919.79001335,89.46255270000256,53071.05902544001 2025-06-10,06:03:29.000,161,11093727,113965,0,1749535408,13919.796749659996,89.54009313000279,53071.066012560004 2025-06-10,06:03:30.000,161,11093630,114125,0,1749535409,13919.803485969991,89.61058443000366,53071.15684512001 2025-06-10,06:03:31.000,161,11093620,114125,0,1749535410,13919.796749659996,89.7022231200026,53071.16383224 2025-06-10,06:03:32.000,161,11093669,114085,0,1749535411,13919.83043121,89.8361565899977,53071.184793600005 2025-06-10,06:03:33.000,161,11093627,114164,0,1749535412,13919.870849070001,89.87140224000177,53071.19876784 2025-06-10,06:03:34.000,161,11093682,114164,0,1749535413,13919.83043121,89.90664788999857,53071.27562616001 2025-06-10,06:03:35.000,161,11093673,114045,0,1749535414,13919.884321689991,89.9841883199988,53071.31056176 2025-06-10,06:03:36.000,161,11093642,114085,0,1749535415,13919.971893720001,90.1463183099986,53071.29658752001 2025-06-10,06:03:37.000,161,11093693,114245,0,1749535416,13919.944948479992,90.23090786999819,53071.3594716 2025-06-10,06:03:38.000,161,11093694,114285,0,1749535417,13919.971893720001,90.42123438000272,53071.34549736001 2025-06-10,06:03:39.000,161,11093697,114085,0,1749535418,13919.992102650001,90.56926611000381,53071.36645872 2025-06-10,06:03:40.000,161,11093756,114245,0,1749535419,13919.965157409992,90.7525434900017,53071.41536856001 2025-06-10,06:03:41.000,161,11093719,114045,0,1749535420,13919.985366339992,90.87237869999808,53071.49222688001 2025-06-10,06:03:42.000,161,11093637,114164,0,1749535421,13920.032520510002,91.0979508599994,53071.499214 2025-06-10,06:03:43.000,161,11093735,114205,0,1749535422,13920.072938370002,91.28122824000457,53071.520175360005 2025-06-10,06:03:44.000,161,11093723,114205,0,1749535423,13920.093147300002,91.4574564900031,53071.52716248 2025-06-10,06:03:45.000,161,11093694,114525,0,1749535424,13920.099883609997,91.62663561000227,53071.59703368 2025-06-10,06:03:46.000,161,11093722,114285,0,1749535425,13920.160510399997,91.78171647000272,53071.68087912001 2025-06-10,06:03:47.000,161,11093681,114245,0,1749535426,13920.167246709992,92.02843602000212,53071.70184048 2025-06-10,06:03:48.000,161,11093744,114125,0,1749535427,13920.187455639993,92.26810644000216,53071.757737440006 2025-06-10,06:03:49.000,161,11093739,114125,0,1749535428,13920.322181839998,92.54302250999899,53071.82062152 2025-06-10,06:03:50.000,161,11093675,114325,0,1749535429,13920.497325899989,92.78269292999903,53071.86254424 2025-06-10,06:03:51.000,161,11093780,113965,0,1749535430,13920.73983305999,93.14219856000273,53071.96735104001 2025-06-10,06:03:52.000,161,11093774,114245,0,1749535431,13921.042967009991,93.48055680000107,53072.0581836 2025-06-10,06:03:53.000,161,11093679,114085,0,1749535432,13921.272001550002,93.67793243999768,53072.142029040006 2025-06-10,06:03:54.000,161,11093755,114205,0,1749535433,13921.460618229998,93.903504599999,53072.190938880005 2025-06-10,06:03:55.000,161,11093745,114085,0,1749535434,13921.723334319999,94.14317501999903,53072.29574568 2025-06-10,06:03:56.000,161,11093764,114245,0,1749535435,13921.85806051999,94.41809109000314,53072.31670704 2025-06-10,06:03:57.000,161,11093768,114005,0,1749535436,13922.033204579995,94.56612282000424,53072.39356536 2025-06-10,06:03:58.000,161,11093705,114325,0,1749535437,13922.18813971,94.75644933000149,53072.48439792 2025-06-10,06:03:59.000,161,11093735,114285,0,1749535438,13922.349811150001,94.92562845000066,53072.68003728 2025-06-10,06:04:00.000,161,11093687,114005,0,1749535439,13922.437383179997,95.08070931000111,53072.742921360004 2025-06-10,06:04:01.000,161,11093701,114085,0,1749535440,13922.585581999992,95.29218321000371,53072.83375392001 2025-06-10,06:04:02.000,161,11093678,114045,0,1749535441,13922.760726059998,95.42611667999881,53072.91759936 2025-06-10,06:04:03.000,161,11093767,114125,0,1749535442,13922.834825469989,95.53185363000375,53073.029393280005 2025-06-10,06:04:04.000,161,11093720,114125,0,1749535443,13922.922397499999,95.65873796999949,53073.11323872 2025-06-10,06:04:05.000,161,11093749,114245,0,1749535444,13923.09754155999,95.722180140001,53073.2110584 2025-06-10,06:04:06.000,161,11093773,114125,0,1749535445,13923.22553145,95.6869344900042,53073.32285232 2025-06-10,06:04:07.000,161,11093715,114005,0,1749535446,13923.34678503,95.67283622999821,53073.3508008 2025-06-10,06:04:08.000,161,11093744,114205,0,1749535447,13923.555610639996,95.6869344900042,53073.462594720004 2025-06-10,06:04:09.000,161,11093717,114005,0,1749535448,13923.737491009997,95.74332752999908,53073.483556080006 2025-06-10,06:04:10.000,161,11093775,114085,0,1749535449,13924.000207099998,95.722180140001,53073.56740152 2025-06-10,06:04:11.000,161,11093763,114205,0,1749535450,13924.242714259999,95.6869344900042,53073.6652212 2025-06-10,06:04:12.000,161,11093730,113845,0,1749535451,13924.47848510999,95.63054145000206,53073.67220832001 2025-06-10,06:04:13.000,161,11093770,114285,0,1749535452,13924.720992269991,95.58119753999927,53073.75605376 2025-06-10,06:04:14.000,161,11093779,114125,0,1749535453,13925.024126219992,95.5248045000044,53073.79098936001 2025-06-10,06:04:15.000,161,11093801,114045,0,1749535454,13925.280105999998,95.45431320000353,53073.867847680005 2025-06-10,06:04:16.000,161,11093780,114285,0,1749535455,13925.529349469994,95.4120184200001,53073.986628720006 2025-06-10,06:04:17.000,161,11093822,114245,0,1749535456,13925.691020909995,95.3767727700033,53074.0495128 2025-06-10,06:04:18.000,161,11093784,114125,0,1749535457,13925.967209620001,95.15824974000134,53074.11239688 2025-06-10,06:04:19.000,161,11093807,114085,0,1749535458,13926.243398329992,94.90448106000258,53074.16130672 2025-06-10,06:04:20.000,161,11093769,114405,0,1749535459,13926.398333459998,94.70005628999934,53074.21720368 2025-06-10,06:04:21.000,161,11093759,113805,0,1749535460,13926.485905489993,94.54497542999889,53074.23816504 2025-06-10,06:04:22.000,161,11093718,114085,0,1749535461,13926.620631689999,94.20661719000054,53074.3289976 2025-06-10,06:04:23.000,161,11093804,114405,0,1749535462,13926.728412649994,93.81891503999941,53074.34995896 2025-06-10,06:04:24.000,161,11093767,114325,0,1749535463,13926.91702932999,93.42416375999892,53074.37790744 2025-06-10,06:04:25.000,161,11093785,113925,0,1749535464,13926.991128739995,93.02941247999843,53074.42681728 2025-06-10,06:04:26.000,161,11093733,114045,0,1749535465,13927.092173389996,92.64875946000393,53074.46175288001 2025-06-10,06:04:27.000,161,11093723,114285,0,1749535466,13927.240372209992,92.40203991000453,53074.53162408001 2025-06-10,06:04:28.000,161,11093752,114685,0,1749535467,13927.435725199997,92.1130255800017,53074.56655968 2025-06-10,06:04:29.000,161,11093811,114125,0,1749535468,13927.671496049988,91.84515864000423,53074.53162408001 2025-06-10,06:04:30.000,161,11093796,114245,0,1749535469,13927.89379427999,91.64073387000099,53074.66437936 2025-06-10,06:04:31.000,161,11093776,114085,0,1749535470,13928.13630143999,91.5208986600046,53074.7132892 2025-06-10,06:04:32.000,161,11093818,114125,0,1749535471,13928.446171700001,91.41516170999967,53074.81110888 2025-06-10,06:04:33.000,161,11093800,114485,0,1749535472,13928.890768159989,91.43630909999774,53074.88098008 2025-06-10,06:04:34.000,161,11093748,114045,0,1749535473,13929.23431996999,91.5208986600046,53074.90892856 2025-06-10,06:04:35.000,161,11093789,114285,0,1749535474,13929.48356344,91.71827430000121,53075.04867096 2025-06-10,06:04:36.000,161,11093768,113965,0,1749535475,13929.806906320002,91.95794472000125,53075.15347776001 2025-06-10,06:04:37.000,161,11093749,114125,0,1749535476,13930.110040269989,92.19761514000129,53075.307194400004 2025-06-10,06:04:38.000,161,11093799,114045,0,1749535477,13930.35928374,92.40908904000389,53075.35610424 2025-06-10,06:04:39.000,161,11093784,114285,0,1749535478,13930.62199983,92.68400511000073,53075.495846640006 2025-06-10,06:04:40.000,161,11093732,114325,0,1749535479,13930.68262662,92.8531842299999,53075.67052464 2025-06-10,06:04:41.000,161,11093783,114285,0,1749535480,13930.770198649996,93.00826509000035,53075.75437008001 2025-06-10,06:04:42.000,161,11093727,113965,0,1749535481,13930.817352819991,93.30432855000254,53075.92206096001 2025-06-10,06:04:43.000,161,11093749,114005,0,1749535482,13930.864506990001,93.45236028000363,53076.01988064001 2025-06-10,06:04:44.000,161,11093738,114285,0,1749535483,13930.945342710002,93.57924461999937,53076.17359728 2025-06-10,06:04:45.000,161,11093739,113885,0,1749535484,13930.844298060001,93.67793243999768,53076.215520000005 2025-06-10,06:04:46.000,161,11093787,114405,0,1749535485,13930.783671270001,93.79071852000197,53076.34128816 2025-06-10,06:04:47.000,161,11093757,114285,0,1749535486,13930.67589030999,93.79776765000133,53076.43910784 2025-06-10,06:04:48.000,161,11093803,113845,0,1749535487,13930.628736139995,93.85416069000348,53076.564876 2025-06-10,06:04:49.000,161,11093751,114045,0,1749535488,13930.65568137999,93.94579938000243,53076.6347472 2025-06-10,06:04:50.000,161,11093809,114205,0,1749535489,13930.61526351999,94.00219242000458,53076.69763128 2025-06-10,06:04:51.000,161,11093806,114405,0,1749535490,13930.62199983,93.98104502999922,53076.767502480005 2025-06-10,06:04:52.000,161,11093841,113605,0,1749535491,13930.588318279995,93.95989764000115,53076.86532216 2025-06-10,06:04:53.000,161,11093776,114005,0,1749535492,13930.6017909,94.00219242000458,53076.92121912 2025-06-10,06:04:54.000,161,11093769,114164,0,1749535493,13930.547900419995,94.1502241499984,53076.95615472001 2025-06-10,06:04:55.000,161,11093821,114245,0,1749535494,13930.54116411,94.22071544999926,53077.06096152 2025-06-10,06:04:56.000,161,11093762,114085,0,1749535495,13930.52095518,94.3264524000042,53077.10987136 2025-06-10,06:04:57.000,161,11093742,113845,0,1749535496,13930.53442779999,94.38989456999843,53077.16576832001 2025-06-10,06:04:58.000,161,11093774,114205,0,1749535497,13930.47380100999,94.53087717000017,53077.27756224 2025-06-10,06:04:59.000,161,11093826,114085,0,1749535498,13930.46032839,94.68595803000062,53077.33345920001 2025-06-10,06:05:00.000,161,11093779,114365,0,1749535499,13930.467064699995,94.90448106000258,53077.2985236 2025-06-10,06:05:01.000,161,11093761,114085,0,1749535500,13930.37949267,95.0666110500024,53077.31249784001 2025-06-10,06:05:02.000,161,11093760,114245,0,1749535501,13930.224557539994,95.1652988700007,53077.340446320006 2025-06-10,06:05:03.000,161,11093713,114164,0,1749535502,13930.157194439998,95.29218321000371,53077.2985236 2025-06-10,06:05:04.000,161,11093764,113965,0,1749535503,13929.982050379993,95.4754605900016,53077.33345920001 2025-06-10,06:05:05.000,161,11093746,114245,0,1749535504,13929.854060489997,95.67283622999821,53077.340446320006 2025-06-10,06:05:06.000,161,11093814,114085,0,1749535505,13929.678916429992,95.85611361000338,53077.28454936001 2025-06-10,06:05:07.000,161,11093761,113925,0,1749535506,13929.571135469996,96.00414534000447,53077.26358800001 2025-06-10,06:05:08.000,161,11093753,114085,0,1749535507,13929.36230986,96.180373590003,53077.28454936001 2025-06-10,06:05:09.000,161,11093697,114205,0,1749535508,13929.24105628,96.36365097000089,53077.20070392 2025-06-10,06:05:10.000,161,11093740,114125,0,1749535509,13929.079384839999,96.51168270000198,53077.172755440006 2025-06-10,06:05:11.000,161,11093720,114405,0,1749535510,13928.937922329998,96.57512487000349,53077.17974256 2025-06-10,06:05:12.000,161,11093778,114125,0,1749535511,13928.729096720002,96.76545138000074,53077.12384560001 2025-06-10,06:05:13.000,161,11093756,114085,0,1749535512,13928.614579449997,96.93463049999991,53077.06794864 2025-06-10,06:05:14.000,161,11093745,113965,0,1749535513,13928.580897899992,97.06856397000229,53077.02602592001 2025-06-10,06:05:15.000,161,11093805,113885,0,1749535514,13928.553952659997,97.16725179000059,53077.0190388 2025-06-10,06:05:16.000,161,11093776,114125,0,1749535515,13928.553952659997,97.29413613000361,53076.99109032 2025-06-10,06:05:17.000,161,11093827,114365,0,1749535516,13928.560688969992,97.3787256900032,53076.935193360005 2025-06-10,06:05:18.000,161,11093791,114245,0,1749535517,13928.513534799997,97.47036438000214,53076.92820624001 2025-06-10,06:05:19.000,161,11093819,113925,0,1749535518,13928.594370519997,97.54790481000236,53076.95615472001 2025-06-10,06:05:20.000,161,11093756,114245,0,1749535519,13928.695415169997,97.50561002999893,53076.80942520001 2025-06-10,06:05:21.000,161,11093756,114164,0,1749535520,13928.749305650002,97.4774135100015,53076.83038656001 2025-06-10,06:05:22.000,161,11093762,114245,0,1749535521,13928.823405059993,97.49151177000022,53076.75352824 2025-06-10,06:05:23.000,161,11093807,114005,0,1749535522,13928.803196129993,97.49151177000022,53076.669682800006 2025-06-10,06:05:24.000,161,11093836,114005,0,1749535523,13928.897504469998,97.45626612000342,53076.64173432001 2025-06-10,06:05:25.000,161,11093740,114085,0,1749535524,13929.065912219994,97.39987308000127,53076.57885024 2025-06-10,06:05:26.000,161,11093749,114285,0,1749535525,13929.13327531999,97.33643090999976,53076.58583736 2025-06-10,06:05:27.000,161,11093834,114125,0,1749535526,13929.268001519995,97.20954657000402,53076.55788888 2025-06-10,06:05:28.000,161,11093804,114045,0,1749535527,13929.369046169995,97.082662230001,53076.51596616 2025-06-10,06:05:29.000,161,11093785,114245,0,1749535528,13929.409464029995,96.89233572000376,53076.47404344001 2025-06-10,06:05:30.000,161,11093765,114045,0,1749535529,13929.47682712999,96.81479529000353,53076.48801768 2025-06-10,06:05:31.000,161,11093780,114045,0,1749535530,13929.48356344,96.70200920999923,53076.42513360001 2025-06-10,06:05:32.000,161,11093829,114085,0,1749535531,13929.44314558,96.59627226000157,53076.334301040006 2025-06-10,06:05:33.000,161,11093755,114045,0,1749535532,13929.389255099995,96.39184748999833,53076.28539120001 2025-06-10,06:05:34.000,161,11093768,113885,0,1749535533,13929.308419379995,96.25791402000323,53076.27141696 2025-06-10,06:05:35.000,161,11093791,114325,0,1749535534,13929.25452889999,96.10988229000213,53076.166610160006 2025-06-10,06:05:36.000,161,11093779,114125,0,1749535535,13929.27473782999,96.01119447000383,53076.1805844 2025-06-10,06:05:37.000,161,11093796,114285,0,1749535536,13929.29494675999,95.8208679599993,53076.05481624 2025-06-10,06:05:38.000,161,11093715,114405,0,1749535537,13929.348837239995,95.722180140001,53076.01289352 2025-06-10,06:05:39.000,161,11093807,114164,0,1749535538,13929.38251879,95.59529579999798,53075.96398368 2025-06-10,06:05:40.000,161,11093782,113965,0,1749535539,13929.46335451,95.45431320000353,53075.95000944001 2025-06-10,06:05:41.000,161,11093769,114245,0,1749535540,13929.490299749996,95.27103581999836,53075.85917688 2025-06-10,06:05:42.000,161,11093736,114005,0,1749535541,13929.557662849991,95.03136539999832,53075.831228400006 2025-06-10,06:05:43.000,161,11093786,114205,0,1749535542,13929.557662849991,94.81284237000364,53075.78930568 2025-06-10,06:05:44.000,161,11093731,113885,0,1749535543,13929.625025950001,94.6084176000004,53075.73340872001 2025-06-10,06:05:45.000,161,11093756,114045,0,1749535544,13929.665443810001,94.4251402200025,53075.68449888001 2025-06-10,06:05:46.000,161,11093774,113885,0,1749535545,13929.678916429992,94.19251893000182,53075.61462768001 2025-06-10,06:05:47.000,161,11093783,114205,0,1749535546,13929.618289639991,93.98104502999922,53075.53078224 2025-06-10,06:05:48.000,161,11093710,114125,0,1749535547,13929.625025950001,93.7695711300039,53075.48885952001 2025-06-10,06:05:49.000,161,11093810,114085,0,1749535548,13929.672180119996,93.59334287999809,53075.35610424 2025-06-10,06:05:50.000,161,11093790,113885,0,1749535549,13929.732806909997,93.39596724000148,53075.34911712001 2025-06-10,06:05:51.000,161,11093839,114164,0,1749535550,13929.901214659993,93.24088638000103,53075.32116864001 2025-06-10,06:05:52.000,161,11093812,113965,0,1749535551,13930.008995619988,93.11400203999801,53075.35610424 2025-06-10,06:05:53.000,161,11093831,114205,0,1749535552,13930.157194439998,92.98006857000291,53075.279245920006 2025-06-10,06:05:54.000,161,11093828,114245,0,1749535553,13930.31212956999,92.92367553000076,53075.26527168 2025-06-10,06:05:55.000,161,11093790,114085,0,1749535554,13930.45359207999,92.8531842299999,53075.26527168 2025-06-10,06:05:56.000,161,11093731,114045,0,1749535555,13930.65568137999,92.78974205999839,53075.21636184 2025-06-10,06:05:57.000,161,11093802,114005,0,1749535556,13930.830825439996,92.7544964100016,53075.26527168 2025-06-10,06:05:58.000,161,11093770,114045,0,1749535557,13930.931870089997,92.7544964100016,53075.21636184 2025-06-10,06:05:59.000,161,11093790,114085,0,1749535558,13931.046387360002,92.81088945000374,53075.19540048 2025-06-10,06:06:00.000,161,11093798,114164,0,1749535559,13931.235004039998,92.79679118999775,53075.17443912 2025-06-10,06:06:01.000,161,11093804,113925,0,1749535560,13931.376466549998,92.83203684000182,53075.24431032 2025-06-10,06:06:02.000,161,11093786,114205,0,1749535561,13931.457302269999,92.86023335999926,53075.25129744001 2025-06-10,06:06:03.000,161,11093827,113925,0,1749535562,13931.57181953999,92.93777378999948,53075.24431032 2025-06-10,06:06:04.000,161,11093753,114205,0,1749535563,13931.72001836,93.04351074000442,53075.33514288 2025-06-10,06:06:05.000,161,11093777,114325,0,1749535564,13931.807590389995,93.15629682000144,53075.328155760006 2025-06-10,06:06:06.000,161,11093744,114125,0,1749535565,13931.82106301,93.26908289999847,53075.29322016 2025-06-10,06:06:07.000,161,11093777,114085,0,1749535566,13931.969261829996,93.29023029000382,53075.35610424 2025-06-10,06:06:08.000,161,11093725,114125,0,1749535567,13931.98273445,93.46645854000235,53075.39103984 2025-06-10,06:06:09.000,161,11093809,114085,0,1749535568,13931.996207069991,93.68498157000431,53075.43296256 2025-06-10,06:06:10.000,161,11093752,114085,0,1749535569,13932.050097549996,93.85416069000348,53075.45392392 2025-06-10,06:06:11.000,161,11093806,114205,0,1749535570,13932.137669579992,93.98104502999922,53075.50283376 2025-06-10,06:06:12.000,161,11093802,114045,0,1749535571,13932.178087439992,94.18546980000247,53075.55873072 2025-06-10,06:06:13.000,161,11093817,114405,0,1749535572,13932.252186849997,94.34759979000228,53075.58667920001 2025-06-10,06:06:14.000,161,11093793,114405,0,1749535573,13932.353231499997,94.56612282000424,53075.663537520006 2025-06-10,06:06:15.000,161,11093828,114085,0,1749535574,13932.434067219998,94.82694063000235,53075.7264216 2025-06-10,06:06:16.000,161,11093752,114405,0,1749535575,13932.528375559988,94.94677583999874,53075.74039584 2025-06-10,06:06:17.000,161,11093758,114085,0,1749535576,13932.555320799998,95.08070931000111,53075.75437008001 2025-06-10,06:06:18.000,161,11093831,114285,0,1749535577,13932.69004699999,95.27808494999772,53075.78930568 2025-06-10,06:06:19.000,161,11093774,114245,0,1749535578,13932.77088271999,95.46841146000224,53075.810267040004 2025-06-10,06:06:20.000,161,11093752,114125,0,1749535579,13932.77761903,95.65873796999949,53075.880138240005 2025-06-10,06:06:21.000,161,11093812,114205,0,1749535580,13932.81803689,95.88431013000081,53075.880138240005 2025-06-10,06:06:22.000,161,11093809,114164,0,1749535581,13932.85845475,96.01119447000383,53075.92206096001 2025-06-10,06:06:23.000,161,11093811,114325,0,1749535582,13932.85171843999,96.180373590003,53075.929048080005 2025-06-10,06:06:24.000,161,11093818,113885,0,1749535583,13932.844982129995,96.34250358000281,53075.90808672 2025-06-10,06:06:25.000,161,11093745,114005,0,1749535584,13932.79109164999,96.40594575000432,53075.96398368 2025-06-10,06:06:26.000,161,11093832,114085,0,1749535585,13932.784355339994,96.49758444000327,53075.9360352 2025-06-10,06:06:27.000,161,11093818,114085,0,1749535586,13932.7574101,96.55397747999814,53075.95000944001 2025-06-10,06:06:28.000,161,11093784,114245,0,1749535587,13932.743937479994,96.58217400000285,53075.98494504 2025-06-10,06:06:29.000,161,11093752,114245,0,1749535588,13932.743937479994,96.60332139000093,53075.91507384 2025-06-10,06:06:30.000,161,11093775,114125,0,1749535589,13932.676574379999,96.624468779999,53075.94302232001 2025-06-10,06:06:31.000,161,11093803,114205,0,1749535590,13932.669838069989,96.58217400000285,53075.85218976001 2025-06-10,06:06:32.000,161,11093789,114245,0,1749535591,13932.609211279989,96.54692834999878,53075.810267040004 2025-06-10,06:06:33.000,161,11093847,114045,0,1749535592,13932.582266039994,96.43414227000176,53075.76834432 2025-06-10,06:06:34.000,161,11093842,114045,0,1749535593,13932.467748769988,96.36365097000089,53075.74738296 2025-06-10,06:06:35.000,161,11093787,114245,0,1749535594,13932.447539839988,96.26496315000259,53075.67751176 2025-06-10,06:06:36.000,161,11093804,114245,0,1749535595,13932.366704120002,96.18742272000236,53075.593666320005 2025-06-10,06:06:37.000,161,11093810,114045,0,1749535596,13932.359967809993,96.09578403000341,53075.53078224 2025-06-10,06:06:38.000,161,11093779,114045,0,1749535597,13932.339758879993,95.97594881999976,53075.44693680001 2025-06-10,06:06:39.000,161,11093839,113965,0,1749535598,13932.272395779997,95.87726100000145,53075.40501408 2025-06-10,06:06:40.000,161,11093836,114125,0,1749535599,13932.205032680002,95.8208679599993,53075.307194400004 2025-06-10,06:06:41.000,161,11093745,114205,0,1749535600,13932.164614820002,95.75037665999844,53075.20238760001 2025-06-10,06:06:42.000,161,11093819,114085,0,1749535601,13932.103988030001,95.63054145000206,53075.12552928 2025-06-10,06:06:43.000,161,11093807,113885,0,1749535602,13932.009679689996,95.53185363000375,53075.05565808 2025-06-10,06:06:44.000,161,11093829,114085,0,1749535603,13931.92210766,95.43316580999817,53074.9578384 2025-06-10,06:06:45.000,161,11093867,114085,0,1749535604,13931.8816898,95.39087103000202,53074.8530316 2025-06-10,06:06:46.000,161,11093871,114245,0,1749535605,13931.84127194,95.34857624999859,53074.7831604 2025-06-10,06:06:47.000,161,11093831,114365,0,1749535606,13931.767172529995,95.31333060000179,53074.657392240006 2025-06-10,06:06:48.000,161,11093774,114045,0,1749535607,13931.69307311999,95.29218321000371,53074.587521040005 2025-06-10,06:06:49.000,161,11093772,114405,0,1749535608,13931.61897371,95.24988843000028,53074.5036756 2025-06-10,06:06:50.000,161,11093764,114325,0,1749535609,13931.53140167999,95.2287410400022,53074.40585592 2025-06-10,06:06:51.000,161,11093775,113965,0,1749535610,13931.497720129999,95.21464278000349,53074.26611352001 2025-06-10,06:06:52.000,161,11093830,114125,0,1749535611,13931.464038579994,95.20054452000477,53074.1892552 2025-06-10,06:06:53.000,161,11093812,114045,0,1749535612,13931.410148099989,95.17234800000006,53074.14733248001 2025-06-10,06:06:54.000,161,11093847,114285,0,1749535613,13931.356257619998,95.19349538999813,53074.0145772 2025-06-10,06:06:55.000,161,11093855,114085,0,1749535614,13931.376466549998,95.1300532200039,53073.92374464 2025-06-10,06:06:56.000,161,11093779,114125,0,1749535615,13931.309103449988,95.15120061000198,53073.86086056001 2025-06-10,06:06:57.000,161,11093833,114125,0,1749535616,13931.275421899998,95.13710235000326,53073.75605376 2025-06-10,06:06:58.000,161,11093766,114005,0,1749535617,13931.133959389997,95.11595495999791,53073.62329848001 2025-06-10,06:06:59.000,161,11093784,114045,0,1749535618,13931.032914739997,95.08775844000047,53073.581375760004 2025-06-10,06:07:00.000,161,11093855,114164,0,1749535619,13930.952079019997,95.02431626999896,53073.49753032 2025-06-10,06:07:01.000,161,11093798,114245,0,1749535620,13930.877979609992,94.96792323000409,53073.39971064 2025-06-10,06:07:02.000,161,11093828,114045,0,1749535621,13930.803880200001,94.94677583999874,53073.33682656001 2025-06-10,06:07:03.000,161,11093816,114085,0,1749535622,13930.736517099991,94.9185793200013,53073.266955360006 2025-06-10,06:07:04.000,161,11093834,114245,0,1749535623,13930.689362929996,94.89743193000322,53073.1761228 2025-06-10,06:07:05.000,161,11093844,114005,0,1749535624,13930.64220876,94.87628453999787,53073.07131600001 2025-06-10,06:07:06.000,161,11093809,114325,0,1749535625,13930.588318279995,94.86218627999915,53072.99445768 2025-06-10,06:07:07.000,161,11093825,114205,0,1749535626,13930.54116411,94.77759671999956,53072.87567664 2025-06-10,06:07:08.000,161,11093744,114125,0,1749535627,13930.51421886999,94.7705475900002,53072.79881832 2025-06-10,06:07:09.000,161,11093819,114125,0,1749535628,13930.487273629995,94.74940020000213,53072.70099864 2025-06-10,06:07:10.000,161,11093827,114125,0,1749535629,13930.47380100999,94.74235107000277,53072.66606304001 2025-06-10,06:07:11.000,161,11093757,114045,0,1749535630,13930.45359207999,94.80579324000428,53072.54029488 2025-06-10,06:07:12.000,161,11093812,114045,0,1749535631,13930.426646839995,94.75644933000149,53072.50535928 2025-06-10,06:07:13.000,161,11093836,114125,0,1749535632,13930.39296528999,94.77759671999956,53072.44946232001 2025-06-10,06:07:14.000,161,11093791,113925,0,1749535633,13930.366020049994,94.79874410999764,53072.407539600004 2025-06-10,06:07:15.000,161,11093871,114125,0,1749535634,13930.305393259994,94.84103889000107,53072.36561688 2025-06-10,06:07:17.000,161,11093819,114205,0,1749535636,13930.238030159999,94.93972670999938,53072.21190024001 2025-06-10,06:07:18.000,161,11093817,113965,0,1749535637,13930.130249199989,95.01021801000024,53072.14901616 2025-06-10,06:07:19.000,161,11093836,114125,0,1749535638,13930.049413479988,95.10890582999855,53072.03023512 2025-06-10,06:07:20.000,161,11093791,114205,0,1749535639,13929.982050379993,95.17939712999942,53071.94638968001 2025-06-10,06:07:21.000,161,11093787,114285,0,1749535640,13929.894478349997,95.27808494999772,53071.806647280006 2025-06-10,06:07:22.000,161,11093811,114045,0,1749535641,13929.806906320002,95.35562537999795,53071.77869880001 2025-06-10,06:07:23.000,161,11093819,114085,0,1749535642,13929.732806909997,95.46136233000288,53071.72978896001 2025-06-10,06:07:24.000,161,11093787,114045,0,1749535643,13929.672180119996,95.5741484099999,53071.70184048 2025-06-10,06:07:25.000,161,11093805,114205,0,1749535644,13929.571135469996,95.65873796999949,53071.6040208 2025-06-10,06:07:26.000,161,11093732,114245,0,1749535645,13929.550926539996,95.71513101000164,53071.54812384 2025-06-10,06:07:27.000,161,11093753,114005,0,1749535646,13929.5239813,95.82791708999866,53071.47825264 2025-06-10,06:07:28.000,161,11093755,114045,0,1749535647,13929.46335451,95.91955578000488,53071.39440720001 2025-06-10,06:07:29.000,161,11093774,114085,0,1749535648,13929.50377237,96.0323418600019,53071.34549736001 2025-06-10,06:07:30.000,161,11093794,114045,0,1749535649,13929.517244989991,96.17332446000364,53071.26863904 2025-06-10,06:07:31.000,161,11093761,114164,0,1749535650,13929.517244989991,96.3143070599981,53071.16383224 2025-06-10,06:07:32.000,161,11093810,114205,0,1749535651,13929.54419023,96.41299488000368,53071.12889664001 2025-06-10,06:07:33.000,161,11093810,114045,0,1749535652,13929.584608090001,96.51873183000134,53071.07998680001 2025-06-10,06:07:34.000,161,11093816,114164,0,1749535653,13929.645234880001,96.65971443000308,53071.03107696 2025-06-10,06:07:35.000,161,11093845,113965,0,1749535654,13929.631762259996,96.77954963999946,53070.92627016 2025-06-10,06:07:36.000,161,11093804,114164,0,1749535655,13929.678916429992,96.86413919999904,53070.86338608 2025-06-10,06:07:37.000,161,11093761,114164,0,1749535656,13929.712597979997,96.97692528000334,53070.81447624 2025-06-10,06:07:38.000,161,11093738,114245,0,1749535657,13929.739543219992,97.082662230001,53070.72364368001 2025-06-10,06:07:39.000,161,11093774,114164,0,1749535658,13929.793433699997,97.17430091999995,53070.6956952 2025-06-10,06:07:40.000,161,11093831,114164,0,1749535659,13929.793433699997,97.24479222000082,53070.6607596 2025-06-10,06:07:41.000,161,11093802,114285,0,1749535660,13929.827115250002,97.35757829999784,53070.59787552 2025-06-10,06:07:42.000,161,11093776,114205,0,1749535661,13929.840587869992,97.43511872999807,53070.50005584 2025-06-10,06:07:43.000,161,11093809,114325,0,1749535662,13929.847324180002,97.4774135100015,53070.451146 2025-06-10,06:07:44.000,161,11093825,114005,0,1749535663,13929.820378939992,97.52675742000429,53070.416210400006 2025-06-10,06:07:45.000,161,11093838,113925,0,1749535664,13929.793433699997,97.56905220000044,53070.35332632 2025-06-10,06:07:46.000,161,11093804,114005,0,1749535665,13929.806906320002,97.61134698000387,53070.26249376 2025-06-10,06:07:47.000,161,11093758,114285,0,1749535666,13929.813642629997,97.62544524000259,53070.178648320005 2025-06-10,06:07:48.000,161,11093865,114325,0,1749535667,13929.847324180002,97.69593654000346,53070.1367256 2025-06-10,06:07:49.000,161,11093756,113925,0,1749535668,13929.806906320002,97.73118219000025,53070.07384152001 2025-06-10,06:07:50.000,161,11093812,114045,0,1749535669,13929.827115250002,97.78052610000304,53069.98999608 2025-06-10,06:07:51.000,161,11093821,114405,0,1749535670,13929.820378939992,97.77347697000368,53069.87820216 2025-06-10,06:07:52.000,161,11093778,114245,0,1749535671,13929.806906320002,97.78052610000304,53069.843266560005 2025-06-10,06:07:53.000,161,11093798,114164,0,1749535672,13929.840587869992,97.79462436000176,53069.76640824001 2025-06-10,06:07:54.000,161,11093820,114085,0,1749535673,13929.779961079992,97.82987000999856,53069.71051128 2025-06-10,06:07:55.000,161,11093822,114045,0,1749535674,13929.732806909997,97.83691913999792,53069.61967872001 2025-06-10,06:07:56.000,161,11093762,114125,0,1749535675,13929.759752149992,97.85101740000391,53069.52884616001 2025-06-10,06:07:57.000,161,11093789,114045,0,1749535676,13929.732806909997,97.85806653000327,53069.4729492 2025-06-10,06:07:58.000,161,11093756,113885,0,1749535677,13929.692389049997,97.91445956999814,53069.37512952 2025-06-10,06:07:59.000,161,11093748,113965,0,1749535678,13929.712597979997,97.9356069600035,53069.34718104 2025-06-10,06:08:00.000,161,11093763,113965,0,1749535679,13929.692389049997,97.95675435000157,53069.31923256 2025-06-10,06:08:01.000,161,11093814,114005,0,1749535680,13929.665443810001,97.98495086999901,53069.20045152 2025-06-10,06:08:02.000,161,11093770,114205,0,1749535681,13929.678916429992,98.02724565000244,53069.14455456001 2025-06-10,06:08:03.000,161,11093752,114085,0,1749535682,13929.625025950001,98.05544216999988,53069.02577352001 2025-06-10,06:08:04.000,161,11093843,113965,0,1749535683,13929.618289639991,98.06249129999924,53068.96987656 2025-06-10,06:08:05.000,161,11093843,114245,0,1749535684,13929.651971189996,98.10478608000267,53068.87904400001 2025-06-10,06:08:06.000,161,11093784,114045,0,1749535685,13929.618289639991,98.12593347000075,53068.87205688 2025-06-10,06:08:07.000,161,11093849,114205,0,1749535686,13929.611553329996,98.1329826000001,53068.82314704 2025-06-10,06:08:08.000,161,11093769,114205,0,1749535687,13929.611553329996,98.15412998999818,53068.718340240004 2025-06-10,06:08:09.000,161,11093857,114285,0,1749535688,13929.625025950001,98.15412998999818,53068.69039176001 2025-06-10,06:08:10.000,161,11093830,113725,0,1749535689,13929.618289639991,98.16117912000482,53068.56462360001 2025-06-10,06:08:11.000,161,11093807,113965,0,1749535690,13929.651971189996,98.16117912000482,53068.53667512 2025-06-10,06:08:12.000,161,11093839,114045,0,1749535691,13929.746279530002,98.11183521000203,53068.550649360004 2025-06-10,06:08:13.000,161,11093790,114125,0,1749535692,13929.746279530002,98.14003172999946,53068.4598168 2025-06-10,06:08:14.000,161,11093748,113885,0,1749535693,13929.773224769997,98.11888434000139,53068.35501000001 2025-06-10,06:08:15.000,161,11093818,114205,0,1749535694,13929.793433699997,98.09773695000331,53068.334048640005 2025-06-10,06:08:16.000,161,11093713,114125,0,1749535695,13929.847324180002,98.08363869000459,53068.285138800005 2025-06-10,06:08:17.000,161,11093790,113805,0,1749535696,13929.914687279997,98.10478608000267,53068.22924184001 2025-06-10,06:08:18.000,161,11093814,114045,0,1749535697,13929.988786690003,98.08363869000459,53068.22225472 2025-06-10,06:08:19.000,161,11093814,114005,0,1749535698,13930.002259309993,98.09773695000331,53068.117447920005 2025-06-10,06:08:20.000,161,11093791,114485,0,1749535699,13930.042677169993,98.06249129999924,53068.09648656 2025-06-10,06:08:21.000,161,11093825,114325,0,1749535700,13930.069622409988,98.06249129999924,53068.068538080006 2025-06-10,06:08:22.000,161,11093786,114045,0,1749535701,13930.116776579998,98.09068782000395,53068.03360248 2025-06-10,06:08:23.000,161,11093729,114125,0,1749535702,13930.150458129989,98.14708085999882,53067.95674416 2025-06-10,06:08:24.000,161,11093797,113885,0,1749535703,13930.211084919989,98.16822825000418,53067.97071840001 2025-06-10,06:08:25.000,161,11093802,113845,0,1749535704,13930.204348609994,98.23167041999841,53067.85193736001 2025-06-10,06:08:26.000,161,11093775,114285,0,1749535705,13930.190875989989,98.28806346000056,53067.8659116 2025-06-10,06:08:27.000,161,11093800,113925,0,1749535706,13930.157194439998,98.37265302000014,53067.74713056 2025-06-10,06:08:28.000,161,11093779,114245,0,1749535707,13930.197612299999,98.45724257999973,53067.70520784001 2025-06-10,06:08:29.000,161,11093766,114125,0,1749535708,13930.211084919989,98.57002866000403,53067.64931088 2025-06-10,06:08:30.000,161,11093776,113925,0,1749535709,13930.177403369999,98.69691299999977,53067.60040104 2025-06-10,06:08:31.000,161,11093795,114125,0,1749535710,13930.163930749994,98.8026499500047,53067.59341392 2025-06-10,06:08:32.000,161,11093816,114005,0,1749535711,13930.197612299999,98.8731412499983,53067.57245256 2025-06-10,06:08:33.000,161,11093756,114125,0,1749535712,13930.204348609994,99.02117297999939,53067.50258136 2025-06-10,06:08:34.000,161,11093803,114164,0,1749535713,13930.217821229999,99.11281166999834,53067.42572304 2025-06-10,06:08:35.000,161,11093849,114245,0,1749535714,13930.231293849989,99.25379427000007,53067.39078744001 2025-06-10,06:08:36.000,161,11093743,113925,0,1749535715,13930.27171170999,99.38067861000309,53067.31392912 2025-06-10,06:08:37.000,161,11093785,113925,0,1749535716,13930.238030159999,99.45821904000331,53067.34886472001 2025-06-10,06:08:38.000,161,11093737,114045,0,1749535717,13930.298656949999,99.57100512000034,53067.32091624001 2025-06-10,06:08:39.000,161,11093791,114205,0,1749535718,13930.264975399994,99.66264380999928,53067.24405792 2025-06-10,06:08:40.000,161,11093827,114085,0,1749535719,13930.298656949999,99.77542989000358,53067.25803216 2025-06-10,06:08:41.000,161,11093804,113965,0,1749535720,13930.31212956999,99.7895281500023,53067.15322536001 2025-06-10,06:08:42.000,161,11093810,114125,0,1749535721,13930.35928374,99.8882159700006,53067.160212480005 2025-06-10,06:08:43.000,161,11093773,114085,0,1749535722,13930.37275635999,99.92346162000467,53067.04841856 2025-06-10,06:08:44.000,161,11093836,114125,0,1749535723,13930.46032839,99.99395291999826,53066.99950872 2025-06-10,06:08:45.000,161,11093795,114125,0,1749535724,13930.527691489995,100.01510031000362,53066.97854736 2025-06-10,06:08:46.000,161,11093859,114085,0,1749535725,13930.527691489995,100.09264074000384,53066.95059888 2025-06-10,06:08:47.000,161,11093816,113765,0,1749535726,13930.628736139995,100.10673900000256,53066.8527792 2025-06-10,06:08:48.000,161,11093850,114045,0,1749535727,13930.61526351999,100.12083726000128,53066.83880496001 2025-06-10,06:08:49.000,161,11093807,113765,0,1749535728,13930.64220876,100.16313204000471,53066.75495952 2025-06-10,06:08:50.000,161,11093794,114085,0,1749535729,13930.61526351999,100.18427943000279,53066.706049680004 2025-06-10,06:08:51.000,161,11093798,114005,0,1749535730,13930.66241769,100.19837769000151,53066.63617848 2025-06-10,06:08:52.000,161,11093798,113845,0,1749535731,13930.689362929996,100.13493552,53066.61521712 2025-06-10,06:08:53.000,161,11093821,114005,0,1749535732,13930.65568137999,100.16313204000471,53066.58028152001 2025-06-10,06:08:54.000,161,11093827,114205,0,1749535733,13930.65568137999,100.15608290999808,53066.45451336 2025-06-10,06:08:55.000,161,11093860,114045,0,1749535734,13930.648945069996,100.14903377999872,53066.440539120005 2025-06-10,06:08:56.000,161,11093814,114125,0,1749535735,13930.628736139995,100.11378813000192,53066.38464216001 2025-06-10,06:08:57.000,161,11093748,114445,0,1749535736,13930.6017909,100.09264074000384,53066.30778384 2025-06-10,06:08:58.000,161,11093841,114285,0,1749535737,13930.54116411,100.07854247999785,53066.21695128001 2025-06-10,06:08:59.000,161,11093761,114045,0,1749535738,13930.446855769995,100.07854247999785,53066.14009296 2025-06-10,06:09:00.000,161,11093804,113965,0,1749535739,13930.37949267,100.02919857000234,53066.084196 2025-06-10,06:09:01.000,161,11093818,113965,0,1749535740,13930.318865879999,99.99395291999826,53065.95144072 2025-06-10,06:09:02.000,161,11093796,114245,0,1749535741,13930.244766469994,99.96575640000083,53065.91650512 2025-06-10,06:09:03.000,161,11093820,114245,0,1749535742,13930.163930749994,99.93051075000403,53065.79772408 2025-06-10,06:09:04.000,161,11093850,113845,0,1749535743,13930.069622409988,99.91641248999804,53065.699904400004 2025-06-10,06:09:05.000,161,11093787,114045,0,1749535744,13929.968577760003,99.8529703200038,53065.650994560005 2025-06-10,06:09:06.000,161,11093826,113965,0,1749535745,13929.874269419997,99.83887205999781,53065.51125216 2025-06-10,06:09:07.000,161,11093771,114125,0,1749535746,13929.766488460002,99.76838076000422,53065.37849688001 2025-06-10,06:09:08.000,161,11093788,114125,0,1749535747,13929.773224769997,99.72608598000079,53065.28766432001 2025-06-10,06:09:09.000,161,11093853,113885,0,1749535748,13929.685652740001,99.66264380999928,53065.21080600001 2025-06-10,06:09:10.000,161,11093824,113965,0,1749535749,13929.591344399996,99.64854555000056,53065.099012080005 2025-06-10,06:09:11.000,161,11093830,114085,0,1749535750,13929.530717609996,99.59215250999841,53065.01516664 2025-06-10,06:09:12.000,161,11093753,114045,0,1749535751,13929.43640926999,99.58510337999905,53064.91734696 2025-06-10,06:09:13.000,161,11093823,114005,0,1749535752,13929.348837239995,99.51461207999819,53064.77061744 2025-06-10,06:09:14.000,161,11093843,113885,0,1749535753,13929.321892,99.50756294999883,53064.67279776 2025-06-10,06:09:15.000,161,11093811,114325,0,1749535754,13929.17369317999,99.4441207800046,53064.55401672 2025-06-10,06:09:16.000,161,11093771,113885,0,1749535755,13929.16022056,99.38067861000309,53064.47017128001 2025-06-10,06:09:17.000,161,11093871,113965,0,1749535756,13929.079384839999,99.38772774000245,53064.35139024001 2025-06-10,06:09:18.000,161,11093825,114045,0,1749535757,13929.012021739989,99.34543295999902,53064.23260920001 2025-06-10,06:09:19.000,161,11093872,113925,0,1749535758,13929.005285429994,99.33838382999966,53064.1278024 2025-06-10,06:09:20.000,161,11093811,114205,0,1749535759,13928.836877679998,99.24674514000071,53064.00902136 2025-06-10,06:09:21.000,161,11093868,114005,0,1749535760,13928.836877679998,99.28199079000478,53063.86927896001 2025-06-10,06:09:22.000,161,11093793,114405,0,1749535761,13928.735833029998,99.26084339999943,53063.77844640001 2025-06-10,06:09:23.000,161,11093814,113885,0,1749535762,13928.675206239997,99.25379427000007,53063.61075552001 2025-06-10,06:09:24.000,161,11093836,114045,0,1749535763,13928.587634210002,99.24674514000071,53063.4989616 2025-06-10,06:09:25.000,161,11093827,114205,0,1749535764,13928.540480039992,99.19740122999792,53063.373193440006 2025-06-10,06:09:26.000,161,11093749,114125,0,1749535765,13928.446171700001,99.16920471000049,53063.31729648001 2025-06-10,06:09:27.000,161,11093748,113965,0,1749535766,13928.392281219996,99.19035209999856,53063.17755408001 2025-06-10,06:09:28.000,161,11093846,114085,0,1749535767,13928.297972879991,99.16215558000113,53063.05178592 2025-06-10,06:09:29.000,161,11093779,113965,0,1749535768,13928.25755501999,99.23969601000135,53062.91204352001 2025-06-10,06:09:30.000,161,11093809,114245,0,1749535769,13928.149774059995,99.16920471000049,53062.84217232001 2025-06-10,06:09:31.000,161,11093809,114045,0,1749535770,13928.01504785999,99.09871340999962,53062.68845568 2025-06-10,06:09:32.000,161,11093814,114285,0,1749535771,13927.927475829994,99.1198607999977,53062.50679056001 2025-06-10,06:09:33.000,161,11093726,113965,0,1749535772,13927.83316748999,99.15510645000177,53062.40198376 2025-06-10,06:09:34.000,161,11093776,114085,0,1749535773,13927.691704979989,99.16215558000113,53062.29018984001 2025-06-10,06:09:35.000,161,11093793,114205,0,1749535774,13927.658023429998,99.14100819000305,53062.21333152 2025-06-10,06:09:36.000,161,11093747,114085,0,1749535775,13927.543506159993,99.14100819000305,53062.031666400006 2025-06-10,06:09:37.000,161,11093811,114045,0,1749535776,13927.402043649992,99.15510645000177,53061.87096264 2025-06-10,06:09:38.000,161,11093773,114245,0,1749535777,13927.341416859992,99.17625383999984,53061.794104320004 2025-06-10,06:09:39.000,161,11093811,114085,0,1749535778,13927.294262689997,99.232646880002,53061.68929752001 2025-06-10,06:09:40.000,161,11093826,114765,0,1749535779,13927.186481730001,99.232646880002,53061.59147784 2025-06-10,06:09:41.000,161,11093760,114085,0,1749535780,13927.12585494,99.28199079000478,53061.42378696 2025-06-10,06:09:42.000,161,11093856,114325,0,1749535781,13927.092173389996,99.24674514000071,53061.32596728 2025-06-10,06:09:43.000,161,11093769,113965,0,1749535782,13927.071964459996,99.30313818000286,53061.17923776 2025-06-10,06:09:44.000,161,11093871,114045,0,1749535783,13927.05849183999,99.31018731000222,53061.10237944 2025-06-10,06:09:45.000,161,11093797,114085,0,1749535784,13926.98439243,99.35953121999773,53060.96263704 2025-06-10,06:09:46.000,161,11093762,113885,0,1749535785,13926.99786504999,99.3947768700018,53060.857830240006 2025-06-10,06:09:47.000,161,11093818,114164,0,1749535786,13927.02481029,99.42297338999924,53060.78097192001 2025-06-10,06:09:48.000,161,11093770,114205,0,1749535787,13927.01807397999,99.48641556000075,53060.67616512 2025-06-10,06:09:49.000,161,11093778,114164,0,1749535788,13927.02481029,99.52166121000482,53060.5993068 2025-06-10,06:09:50.000,161,11093772,114045,0,1749535789,13927.04501922,99.58510337999905,53060.473538640006 2025-06-10,06:09:51.000,161,11093783,114085,0,1749535790,13927.08543708,99.5780542499997,53060.39668032001 2025-06-10,06:09:52.000,161,11093801,114245,0,1749535791,13927.12585494,99.63444729000184,53060.305847760006 2025-06-10,06:09:53.000,161,11093773,113885,0,1749535792,13927.186481730001,99.63444729000184,53060.17309248 2025-06-10,06:09:54.000,161,11093838,114245,0,1749535793,13927.132591249996,99.59215250999841,53060.08924704001 2025-06-10,06:09:55.000,161,11093782,113885,0,1749535794,13927.173009109996,99.60625077000441,53060.04732432 2025-06-10,06:09:56.000,161,11093825,113845,0,1749535795,13927.152800179996,99.62034903000313,53059.91456904 2025-06-10,06:09:57.000,161,11093833,114125,0,1749535796,13927.132591249996,99.5428086000029,53059.83771072 2025-06-10,06:09:58.000,161,11093772,114045,0,1749535797,13927.12585494,99.42297338999924,53059.732903920005 2025-06-10,06:09:59.000,161,11093864,114164,0,1749535798,13927.078700769991,99.36658035000437,53059.65604560001 2025-06-10,06:10:00.000,161,11093753,114325,0,1749535799,13926.99786504999,99.27494165999815,53059.53027744 2025-06-10,06:10:01.000,161,11093850,113925,0,1749535800,13926.95744718999,99.26084339999943,53059.4114964 2025-06-10,06:10:02.000,161,11093778,113885,0,1749535801,13926.91702932999,99.13395906000369,53059.28572824 2025-06-10,06:10:03.000,161,11093764,114405,0,1749535802,13927.04501922,98.71101125999849,53059.09008888 2025-06-10,06:10:04.000,161,11093821,113725,0,1749535803,13926.991128739995,98.4924882300038,53058.98528208001 2025-06-10,06:10:05.000,161,11093787,113885,0,1749535804,13926.950710879995,98.32330911000463,53058.92938512 2025-06-10,06:10:06.000,161,11093803,114125,0,1749535805,13926.87661146999,98.15412998999818,53058.78964272001 2025-06-10,06:10:07.000,161,11093794,114085,0,1749535806,13926.86313885,97.98495086999901,53058.64990032001 2025-06-10,06:10:08.000,161,11093828,114125,0,1749535807,13926.78230313,97.74528044999897,53058.52413216 2025-06-10,06:10:09.000,161,11093768,114245,0,1749535808,13926.708203719994,97.5126591599983,53058.405351119996 2025-06-10,06:10:10.000,161,11093760,114405,0,1749535809,13926.533059659989,97.30118526000297,53058.25163448 2025-06-10,06:10:11.000,161,11093846,114285,0,1749535810,13926.445487629993,97.13905527000315,53058.13984056 2025-06-10,06:10:12.000,161,11093854,113885,0,1749535811,13926.364651909993,96.96987615000398,53057.96516256 2025-06-10,06:10:13.000,161,11093827,114205,0,1749535812,13926.283816189993,96.79364789999818,53057.8044588 2025-06-10,06:10:14.000,161,11093767,114405,0,1749535813,13926.155826299997,96.75135312000202,53057.70663912 2025-06-10,06:10:15.000,161,11093829,114164,0,1749535814,13926.041309029992,96.70905833999859,53057.566896719996 2025-06-10,06:10:16.000,161,11093787,114005,0,1749535815,13925.859428659991,96.624468779999,53057.46907704 2025-06-10,06:10:17.000,161,11093773,114164,0,1749535816,13925.79880186999,96.57512487000349,53057.25946344001 2025-06-10,06:10:18.000,161,11093822,113725,0,1749535817,13925.62365781,96.60332139000093,53057.15465664 2025-06-10,06:10:19.000,161,11093843,113925,0,1749535818,13925.41483219999,96.69496007999987,53057.049849840005 2025-06-10,06:10:20.000,161,11093826,114085,0,1749535819,13925.246424449993,96.7372548600033,53056.91010744 2025-06-10,06:10:21.000,161,11093787,114005,0,1749535820,13924.990444670002,96.78659876999882,53056.79831352 2025-06-10,06:10:22.000,161,11093780,113965,0,1749535821,13924.781619059991,96.91348311000183,53056.63062264 2025-06-10,06:10:23.000,161,11093800,114125,0,1749535822,13924.50543035,96.99807267000142,53056.45594464 2025-06-10,06:10:24.000,161,11093761,114045,0,1749535823,13924.188823779994,97.17430091999995,53056.35812496 2025-06-10,06:10:25.000,161,11093780,114045,0,1749535824,13923.912635070003,97.3787256900032,53056.20440832001 2025-06-10,06:10:26.000,161,11093844,113925,0,1749535825,13923.616237429997,97.50561002999893,53056.08562728001 2025-06-10,06:10:27.000,161,11093841,114365,0,1749535826,13923.31983978999,97.66774001999875,53055.924923520004 2025-06-10,06:10:28.000,161,11093779,114045,0,1749535827,13923.030178459994,97.79462436000176,53055.77120688001 2025-06-10,06:10:29.000,161,11093770,114085,0,1749535828,13922.740517129998,97.94265609000286,53055.64543872 2025-06-10,06:10:30.000,161,11093824,114045,0,1749535829,13922.450855800002,98.15412998999818,53055.48473496001 2025-06-10,06:10:31.000,161,11093773,114125,0,1749535830,13922.134249229995,98.27396520000184,53055.33800544 2025-06-10,06:10:32.000,161,11093837,114045,0,1749535831,13921.83785158999,98.43609519000165,53055.14236608 2025-06-10,06:10:33.000,161,11093767,113965,0,1749535832,13921.487563469993,98.52068475000124,53054.96768808 2025-06-10,06:10:34.000,161,11093800,114164,0,1749535833,13921.191165830001,98.63347082999826,53054.80698432 2025-06-10,06:10:35.000,161,11093809,113965,0,1749535834,13920.86782295,98.79560081999807,53054.64628056001 2025-06-10,06:10:36.000,161,11093773,114085,0,1749535835,13920.63878840999,98.95773080999788,53054.485576800005 2025-06-10,06:10:37.000,161,11093818,113845,0,1749535836,13920.362599699998,99.05641863000346,53054.35282152 2025-06-10,06:10:38.000,161,11093802,114125,0,1749535837,13920.126828849992,99.17625383999984,53054.1362208 2025-06-10,06:10:39.000,161,11093821,114125,0,1749535838,13919.944948479992,99.37362948000373,53053.91962008 2025-06-10,06:10:40.000,161,11093790,114245,0,1749535839,13919.70917763,99.56395599000098,53053.75891632001 2025-06-10,06:10:41.000,161,11093826,114125,0,1749535840,13919.534033569995,99.71903685000143,53053.598212560006 2025-06-10,06:10:42.000,161,11093797,113805,0,1749535841,13919.46667047,99.92346162000467,53053.430521680006 2025-06-10,06:10:43.000,161,11093829,114205,0,1749535842,13919.40604368,100.13493552,53053.25584368001 2025-06-10,06:10:44.000,161,11093870,114085,0,1749535843,13919.331944269994,100.26886899000237,53053.0532172 2025-06-10,06:10:45.000,161,11093811,113885,0,1749535844,13919.298262719989,100.40985159000411,53052.9134748 2025-06-10,06:10:46.000,161,11093860,114325,0,1749535845,13919.325207959999,100.58607984000264,53052.738796800004 2025-06-10,06:10:47.000,161,11093861,113925,0,1749535846,13919.33868057999,100.74820983000245,53052.571105920004 2025-06-10,06:10:48.000,161,11093836,114045,0,1749535847,13919.298262719989,100.93148721000034,53052.39642792001 2025-06-10,06:10:49.000,161,11093815,114045,0,1749535848,13919.230899619994,101.02312589999929,53052.27764688001 2025-06-10,06:10:50.000,161,11093856,114245,0,1749535849,13919.251108549994,101.1852558899991,53052.088994640006 2025-06-10,06:10:51.000,161,11093804,114205,0,1749535850,13919.237635929989,101.28394371000468,53051.921303760006 2025-06-10,06:10:52.000,161,11093861,114245,0,1749535851,13919.237635929989,101.32623849000083,53051.81649696 2025-06-10,06:10:53.000,161,11093774,114205,0,1749535852,13919.257844859989,101.38263153000298,53051.634831840005 2025-06-10,06:10:54.000,161,11093842,113725,0,1749535853,13919.264581169999,101.48131935000129,53051.48810232001 2025-06-10,06:10:55.000,161,11093822,113965,0,1749535854,13919.392571059994,101.65754759999982,53051.32041144001 2025-06-10,06:10:56.000,161,11093832,113925,0,1749535855,13919.50035201999,101.77033368000411,53051.236566 2025-06-10,06:10:57.000,161,11093844,114085,0,1749535856,13919.54750619,101.8408249799977,53051.10381072001 2025-06-10,06:10:58.000,161,11093864,114045,0,1749535857,13919.64181452999,101.953611060002,53050.97804256 2025-06-10,06:10:59.000,161,11093784,114045,0,1749535858,13919.74285917999,102.05229888000031,53050.82432592 2025-06-10,06:11:00.000,161,11093798,114045,0,1749535859,13919.985366339992,102.25672365000355,53050.747467600006 2025-06-10,06:11:01.000,161,11093841,113965,0,1749535860,13920.180719329997,102.3483623400025,53050.63567368 2025-06-10,06:11:02.000,161,11093801,113885,0,1749535861,13920.254818740003,102.30606755999906,53050.42606008 2025-06-10,06:11:03.000,161,11093816,114005,0,1749535862,13920.369336009993,102.411804510004,53050.37715024 2025-06-10,06:11:04.000,161,11093877,114325,0,1749535863,13920.55795268999,102.5457379799991,53050.2583692 2025-06-10,06:11:05.000,161,11093834,114205,0,1749535864,13920.67920626999,102.50344320000295,53050.1535624 2025-06-10,06:11:06.000,161,11093791,113885,0,1749535865,13920.80719616,102.42590277000272,53049.99285864 2025-06-10,06:11:07.000,161,11093840,114245,0,1749535866,13920.793723539995,102.39065711999865,53049.957923040005 2025-06-10,06:11:08.000,161,11093850,114164,0,1749535867,13920.96213128999,102.33426408000378,53049.79721928 2025-06-10,06:11:09.000,161,11093789,114285,0,1749535868,13921.123802729991,102.11574105000182,53049.622541280005 2025-06-10,06:11:10.000,161,11093838,114045,0,1749535869,13921.393255130002,101.91836540999793,53049.58760568 2025-06-10,06:11:11.000,161,11093847,114005,0,1749535870,13921.581871809998,101.79148107000219,53049.44087616 2025-06-10,06:11:12.000,161,11093911,113885,0,1749535871,13921.790697419994,101.55885978000151,53049.35004360001 2025-06-10,06:11:13.000,161,11093807,113845,0,1749535872,13922.114040299995,101.30509110000276,53049.2452368 2025-06-10,06:11:14.000,161,11093792,114085,0,1749535873,13922.282448049991,101.02312589999929,53049.189339840006 2025-06-10,06:11:15.000,161,11093840,114085,0,1749535874,13922.383492699992,100.7905046099986,53049.119468640005 2025-06-10,06:11:16.000,161,11093833,114085,0,1749535875,13922.558636759997,100.60017810000136,53048.99370048001 2025-06-10,06:11:17.000,161,11093752,114085,0,1749535876,13922.760726059998,100.46624462999898,53048.91684216 2025-06-10,06:11:18.000,161,11093784,114005,0,1749535877,13922.942606429999,100.2829672500011,53048.77709976001 2025-06-10,06:11:19.000,161,11093794,114125,0,1749535878,13923.13795941999,100.07149334999849,53048.714215680004 2025-06-10,06:11:20.000,161,11093860,114125,0,1749535879,13923.30636717,99.91641248999804,53048.65831872001 2025-06-10,06:11:21.000,161,11093885,113885,0,1749535880,13923.46803861,99.72608598000079,53048.52556344 2025-06-10,06:11:22.000,161,11093797,114005,0,1749535881,13923.710545770002,99.52166121000482,53048.45569224 2025-06-10,06:11:23.000,161,11093784,114245,0,1749535882,13923.939580309998,99.30313818000286,53048.37184680001 2025-06-10,06:11:24.000,161,11093824,114085,0,1749535883,13924.128196989994,99.11281166999834,53048.35787256 2025-06-10,06:11:25.000,161,11093881,114085,0,1749535884,13924.28313212,98.91543603000173,53048.23909152 2025-06-10,06:11:26.000,161,11093875,114085,0,1749535885,13924.48522142,98.7392077800032,53048.17620744001 2025-06-10,06:11:27.000,161,11093830,113885,0,1749535886,13924.774882749996,98.60527431000082,53048.12031048 2025-06-10,06:11:28.000,161,11093839,114365,0,1749535887,13925.024126219992,98.4924882300038,53048.12031048 2025-06-10,06:11:29.000,161,11093866,114005,0,1749535888,13925.212742899988,98.38675127999886,53048.113323360005 2025-06-10,06:11:30.000,161,11093851,114164,0,1749535889,13925.374414339989,98.25986694000312,53048.02947792 2025-06-10,06:11:31.000,161,11093801,113885,0,1749535890,13925.610185189995,98.16117912000482,53047.98755520001 2025-06-10,06:11:32.000,161,11093847,113965,0,1749535891,13925.8863739,98.02019652000308,53047.994542320004 2025-06-10,06:11:33.000,161,11093809,114245,0,1749535892,13926.176035229997,97.95675435000157,53047.91768400001 2025-06-10,06:11:34.000,161,11093895,113885,0,1749535893,13926.432015009988,97.91445956999814,53047.945632480005 2025-06-10,06:11:35.000,161,11093868,114205,0,1749535894,13926.687994789994,97.81577174999984,53047.98755520001 2025-06-10,06:11:36.000,161,11093847,113885,0,1749535895,13926.91702932999,97.74528044999897,53047.994542320004 2025-06-10,06:11:37.000,161,11093837,114045,0,1749535896,13927.132591249996,97.60429785000451,53048.03646504001 2025-06-10,06:11:38.000,161,11093788,114245,0,1749535897,13927.348153170002,97.54790481000236,53048.08537488001 2025-06-10,06:11:39.000,161,11093877,114205,0,1749535898,13927.610869259988,97.4421678600047,53048.10633624001 2025-06-10,06:11:40.000,161,11093810,114085,0,1749535899,13927.718650219998,97.39282395000191,53048.21813016 2025-06-10,06:11:41.000,161,11093774,113925,0,1749535900,13927.846640109994,97.42806959999871,53048.27402712001 2025-06-10,06:11:42.000,161,11093834,114005,0,1749535901,13927.947684759994,97.40692221000063,53048.38582104 2025-06-10,06:11:43.000,161,11093850,113845,0,1749535902,13928.03525678999,97.5126591599983,53048.46267936 2025-06-10,06:11:44.000,161,11093827,114045,0,1749535903,13928.169982989995,97.61839611000323,53048.52556344 2025-06-10,06:11:45.000,161,11093863,114285,0,1749535904,13928.372072289996,97.80167349000112,53048.62338312 2025-06-10,06:11:46.000,161,11093831,114085,0,1749535905,13928.506798490002,98.05544216999988,53048.76312552 2025-06-10,06:11:47.000,161,11093788,113965,0,1749535906,13928.634788379997,98.37265302000014,53048.82600960001 2025-06-10,06:11:48.000,161,11093807,114005,0,1749535907,13928.816668749998,98.71101125999849,53048.902867920006 2025-06-10,06:11:49.000,161,11093829,114245,0,1749535908,13928.944658639994,99.09166428000026,53049.049597440004 2025-06-10,06:11:50.000,161,11093748,114125,0,1749535909,13929.13327531999,99.4300225199986,53049.1753656 2025-06-10,06:11:51.000,161,11093794,114245,0,1749535910,13929.18042949,99.75428249999823,53049.32908224001 2025-06-10,06:11:52.000,161,11093884,114205,0,1749535911,13929.30168307,100.16313204000471,53049.44786328001 2025-06-10,06:11:53.000,161,11093835,114085,0,1749535912,13929.308419379995,100.593128970002,53049.573631440006 2025-06-10,06:11:54.000,161,11093870,114045,0,1749535913,13929.38251879,101.10066632999951,53049.74830944 2025-06-10,06:11:55.000,161,11093848,114085,0,1749535914,13929.41620033999,101.48131935000129,53049.860103360006 2025-06-10,06:11:56.000,161,11093827,114085,0,1749535915,13929.39599140999,101.8549232400037,53049.92997456001 2025-06-10,06:11:57.000,161,11093842,114125,0,1749535916,13929.37578247999,102.31311668999842,53050.055742720004 2025-06-10,06:11:58.000,161,11093856,114005,0,1749535917,13929.308419379995,102.73606449000363,53050.20247224 2025-06-10,06:11:59.000,161,11093813,114045,0,1749535918,13929.28147414,103.09557012000005,53050.28631768001 2025-06-10,06:12:00.000,161,11093815,114325,0,1749535919,13929.31515568999,103.41983009999967,53050.40509872001 2025-06-10,06:12:01.000,161,11093884,114005,0,1749535920,13929.308419379995,103.72294269000122,53050.48894416 2025-06-10,06:12:02.000,161,11093850,114045,0,1749535921,13929.227583659995,104.02605528000277,53050.58676384 2025-06-10,06:12:03.000,161,11093835,113805,0,1749535922,13929.18042949,104.23752917999809,53050.74048048001 2025-06-10,06:12:04.000,161,11093789,113965,0,1749535923,13929.207374729995,104.38556090999919,53050.76144184 2025-06-10,06:12:05.000,161,11093847,113805,0,1749535924,13929.106330079994,104.51949438000156,53050.894197120004 2025-06-10,06:12:06.000,161,11093801,113885,0,1749535925,13929.025494359994,104.6111330700005,53050.9221456 2025-06-10,06:12:07.000,161,11093842,113845,0,1749535926,13928.937922329998,104.76621393000096,53050.92913272 2025-06-10,06:12:08.000,161,11093780,114005,0,1749535927,13928.816668749998,104.88604914000462,53050.99900392 2025-06-10,06:12:09.000,161,11093809,114125,0,1749535928,13928.675206239997,104.94949130999885,53051.082849360006 2025-06-10,06:12:10.000,161,11093876,114085,0,1749535929,13928.446171700001,105.04112999999779,53051.06887512 2025-06-10,06:12:11.000,161,11093796,114085,0,1749535930,13928.271027639996,105.11162129999866,53051.0968236 2025-06-10,06:12:12.000,161,11093857,114085,0,1749535931,13928.05546571999,105.18211259999953,53051.04092664 2025-06-10,06:12:13.000,161,11093870,113965,0,1749535932,13927.93421213999,105.27375128999847,53051.10381072001 2025-06-10,06:12:14.000,161,11093864,114045,0,1749535933,13927.799485939999,105.3653899800047,53051.00599104001 2025-06-10,06:12:15.000,161,11093851,113765,0,1749535934,13927.610869259988,105.464077800003,53050.9920168 2025-06-10,06:12:16.000,161,11093757,113845,0,1749535935,13927.415516269997,105.54866736000258,53050.95708120001 2025-06-10,06:12:17.000,161,11093794,114085,0,1749535936,13927.287526380002,105.65440431000025,53050.88721000001 2025-06-10,06:12:18.000,161,11093884,113965,0,1749535937,13927.152800179996,105.7742395200039,53050.88022288 2025-06-10,06:12:19.000,161,11093798,114045,0,1749535938,13926.97765611999,105.92932038000436,53050.74048048001 2025-06-10,06:12:20.000,161,11093878,114005,0,1749535939,13926.86313885,106.03505733000202,53050.76842896001 2025-06-10,06:12:21.000,161,11093886,114125,0,1749535940,13926.640840619999,106.13374515000032,53050.6077252 2025-06-10,06:12:22.000,161,11093818,114285,0,1749535941,13926.452223939988,106.21833470999991,53050.49593128 2025-06-10,06:12:23.000,161,11093824,114085,0,1749535942,13926.256870949997,106.34521905000292,53050.412085840006 2025-06-10,06:12:24.000,161,11093770,114005,0,1749535943,13926.074990579997,106.43685774000187,53050.28631768001 2025-06-10,06:12:25.000,161,11093801,114164,0,1749535944,13925.80553818,106.45095600000059,53050.20945936 2025-06-10,06:12:26.000,161,11093856,114085,0,1749535945,13925.65733935999,106.5778403400036,53050.04875560001 2025-06-10,06:12:27.000,161,11093867,113925,0,1749535946,13925.374414339989,106.6130859900004,53049.86709048 2025-06-10,06:12:28.000,161,11093804,113885,0,1749535947,13925.165588729993,106.66947903000255,53049.7692708 2025-06-10,06:12:29.000,161,11093831,114045,0,1749535948,13925.078016699998,106.70472467999934,53049.66446400001 2025-06-10,06:12:30.000,161,11093813,114125,0,1749535949,13924.997180979997,106.7117738099987,53049.503760240004 2025-06-10,06:12:31.000,161,11093812,114205,0,1749535950,13924.929817880002,106.7258720700047,53049.384979200004 2025-06-10,06:12:32.000,161,11093827,114085,0,1749535951,13924.801827989992,106.80341249999765,53049.217288320004 2025-06-10,06:12:33.000,161,11093842,114085,0,1749535952,13924.822036919992,106.84570728000108,53049.06357168001 2025-06-10,06:12:34.000,161,11093842,114164,0,1749535953,13924.754673819996,106.7611177200015,53048.98671336 2025-06-10,06:12:35.000,161,11093827,114125,0,1749535954,13924.747937510001,106.73292120000406,53048.84697096001 2025-06-10,06:12:36.000,161,11093790,113965,0,1749535955,13924.768146440001,106.71882293999806,53048.65831872001 2025-06-10,06:12:37.000,161,11093821,114085,0,1749535956,13924.781619059991,106.73997033000342,53048.48364072 2025-06-10,06:12:38.000,161,11093874,113925,0,1749535957,13924.882663709992,106.65538077000383,53048.39280816001 2025-06-10,06:12:39.000,161,11093838,114005,0,1749535958,13924.902872639992,106.64128250999784,53048.26005288 2025-06-10,06:12:40.000,161,11093795,114125,0,1749535959,13924.902872639992,106.63423337999848,53048.12031048 2025-06-10,06:12:41.000,161,11093871,114125,0,1749535960,13924.997180979997,106.63423337999848,53048.02947792 2025-06-10,06:12:42.000,161,11093840,114045,0,1749535961,13925.051071460002,106.65538077000383,53047.945632480005 2025-06-10,06:12:43.000,161,11093801,114085,0,1749535962,13925.037598839997,106.6130859900004,53047.826851440004 2025-06-10,06:12:44.000,161,11093784,114325,0,1749535963,13925.017389909997,106.60603686000104,53047.77095448001 2025-06-10,06:12:45.000,161,11093864,113965,0,1749535964,13925.084753009993,106.54964381999889,53047.66614768 2025-06-10,06:12:46.000,161,11093844,114125,0,1749535965,13925.098225629998,106.57079121000424,53047.57531512 2025-06-10,06:12:47.000,161,11093861,114365,0,1749535966,13925.179061349998,106.60603686000104,53047.491469680004 2025-06-10,06:12:48.000,161,11093861,113885,0,1749535967,13925.158852419998,106.62013511999976,53047.37268864 2025-06-10,06:12:49.000,161,11093798,113765,0,1749535968,13925.104961939993,106.69062642000063,53047.30281744 2025-06-10,06:12:50.000,161,11093849,114005,0,1749535969,13925.030862530002,106.77521598000021,53047.26788184001 2025-06-10,06:12:51.000,161,11093807,114045,0,1749535970,13925.071280390002,106.88095292999787,53047.14211368 2025-06-10,06:12:52.000,161,11093850,114085,0,1749535971,13925.145379799993,106.90210032000323,53047.06525536 2025-06-10,06:12:53.000,161,11093844,114125,0,1749535972,13925.091489320002,106.99373901000217,53047.01634552 2025-06-10,06:12:54.000,161,11093869,113925,0,1749535973,13925.145379799993,107.11357421999855,53046.96044856001 2025-06-10,06:12:55.000,161,11093846,114085,0,1749535974,13925.152116109988,107.16291813000134,53046.89756448 2025-06-10,06:12:56.000,161,11093824,113885,0,1749535975,13925.232951829988,107.14881987000263,53046.820706160004 2025-06-10,06:12:57.000,161,11093826,113965,0,1749535976,13925.300314929998,107.1699672600007,53046.820706160004 2025-06-10,06:12:58.000,161,11093839,114045,0,1749535977,13925.387886959994,107.17701639000006,53046.7298736 2025-06-10,06:12:59.000,161,11093818,114365,0,1749535978,13925.401359579999,107.12062334999791,53046.618079679996 2025-06-10,06:13:00.000,161,11093839,114085,0,1749535979,13925.47545898999,107.09242683000048,53046.618079679996 2025-06-10,06:13:01.000,161,11093808,114125,0,1749535980,13925.569767329995,107.05013205000432,53046.52026 2025-06-10,06:13:02.000,161,11093825,114045,0,1749535981,13925.66407567,107.03603378999833,53046.54122136 2025-06-10,06:13:03.000,161,11093789,113805,0,1749535982,13925.77859293999,107.01488640000025,53046.45737592001 2025-06-10,06:13:04.000,161,11093817,113965,0,1749535983,13925.81901079999,106.90210032000323,53046.40846608001 2025-06-10,06:13:05.000,161,11093853,114125,0,1749535984,13925.84595604,106.7611177200015,53046.36654336 2025-06-10,06:13:06.000,161,11093851,114445,0,1749535985,13926.000891169992,106.67652816000191,53046.30365928 2025-06-10,06:13:07.000,161,11093772,114164,0,1749535986,13926.128881060002,106.56374208000489,53046.25474944 2025-06-10,06:13:08.000,161,11093840,114164,0,1749535987,13926.283816189993,106.38751382999908,53046.19885248 2025-06-10,06:13:09.000,161,11093795,114005,0,1749535988,13926.357915599998,106.19013819000247,53046.219813840005 2025-06-10,06:13:10.000,161,11093833,114245,0,1749535989,13926.465696559993,106.0562047200001,53046.12199416001 2025-06-10,06:13:11.000,161,11093877,114405,0,1749535990,13926.600422759999,105.908172989999,53046.05911008 2025-06-10,06:13:12.000,161,11093852,114125,0,1749535991,13926.77556681999,105.7742395200039,53046.052122960005 2025-06-10,06:13:13.000,161,11093767,113965,0,1749535992,13926.88334778,105.54866736000258,53046.003213120006 2025-06-10,06:13:14.000,161,11093751,114005,0,1749535993,13927.01807397999,105.43588127999828,53045.91238056 2025-06-10,06:13:15.000,161,11093853,114164,0,1749535994,13927.12585494,105.40768476000085,53045.89840632 2025-06-10,06:13:16.000,161,11093804,114045,0,1749535995,13927.294262689997,105.28080041999783,53045.814560880004 2025-06-10,06:13:17.000,161,11093769,114164,0,1749535996,13927.435725199997,105.17506347000017,53045.80757376001 2025-06-10,06:13:18.000,161,11093827,113925,0,1749535997,13927.563715089993,105.04112999999779,53045.80757376001 2025-06-10,06:13:19.000,161,11093837,114085,0,1749535998,13927.664759739993,104.99883522000164,53045.716741200005 2025-06-10,06:13:20.000,161,11093789,114125,0,1749535999,13927.725386529994,105.01293348000036,53045.65385712 2025-06-10,06:13:21.000,161,11093863,114125,0,1749536000,13927.83316748999,104.94949130999885,53045.67481848 2025-06-10,06:13:22.000,161,11093795,113845,0,1749536001,13927.927475829994,104.91424566000205,53045.646870000004 2025-06-10,06:13:23.000,161,11093798,113965,0,1749536002,13928.00157524,104.88604914000462,53045.59097304001 2025-06-10,06:13:24.000,161,11093831,114045,0,1749536003,13928.008311549995,104.90014740000333,53045.60494728 2025-06-10,06:13:25.000,161,11093786,114045,0,1749536004,13928.06220203,104.90014740000333,53045.59097304001 2025-06-10,06:13:26.000,161,11093780,114085,0,1749536005,13928.06220203,104.90014740000333,53045.59097304001 2025-06-10,06:13:27.000,161,11093853,114164,0,1749536006,13928.048729409995,104.9071965300027,53045.58398592 2025-06-10,06:13:28.000,161,11093773,114085,0,1749536007,13928.00157524,104.94949130999885,53045.5769988 2025-06-10,06:13:29.000,161,11093847,114085,0,1749536008,13927.97462999999,104.88604914000462,53045.5071276 2025-06-10,06:13:30.000,161,11093865,113885,0,1749536009,13927.860112729999,104.91424566000205,53045.53507608 2025-06-10,06:13:31.000,161,11093749,114164,0,1749536010,13927.812958559989,104.99178609000228,53045.5071276 2025-06-10,06:13:32.000,161,11093747,114085,0,1749536011,13927.772540699989,104.99883522000164,53045.40232080001 2025-06-10,06:13:33.000,161,11093821,113965,0,1749536012,13927.604132949993,104.94949130999885,53045.31847536 2025-06-10,06:13:34.000,161,11093771,114045,0,1749536013,13927.543506159993,104.96358957000484,53045.297514 2025-06-10,06:13:35.000,161,11093779,114085,0,1749536014,13927.442461509992,104.9071965300027,53045.32546248001 2025-06-10,06:13:36.000,161,11093781,114085,0,1749536015,13927.334680549997,104.92834392000077,53045.25559128001 2025-06-10,06:13:37.000,161,11093740,114045,0,1749536016,13927.294262689997,104.88604914000462,53045.1927072 2025-06-10,06:13:38.000,161,11093852,113965,0,1749536017,13927.199954349991,104.83670523000183,53045.15078448 2025-06-10,06:13:39.000,161,11093773,114164,0,1749536018,13927.08543708,104.8578526199999,53045.08091328 2025-06-10,06:13:40.000,161,11093854,114125,0,1749536019,13927.031546599996,104.87195087999862,53044.9830936 2025-06-10,06:13:41.000,161,11093778,114085,0,1749536020,13927.01807397999,104.92834392000077,53044.927196640005 2025-06-10,06:13:42.000,161,11093758,114085,0,1749536021,13926.91702932999,104.99178609000228,53044.82238984001 2025-06-10,06:13:43.000,161,11093830,113925,0,1749536022,13926.869875159995,105.1045721699993,53044.808415600004 2025-06-10,06:13:44.000,161,11093825,114125,0,1749536023,13926.80251206,105.23145651000232,53044.77348000001 2025-06-10,06:13:45.000,161,11093852,114325,0,1749536024,13926.728412649994,105.32309520000126,53044.71758304 2025-06-10,06:13:46.000,161,11093822,114205,0,1749536025,13926.71494002999,105.40768476000085,53044.661686080006 2025-06-10,06:13:47.000,161,11093780,114245,0,1749536026,13926.620631689999,105.57686388000002,53044.640724720004 2025-06-10,06:13:48.000,161,11093748,114245,0,1749536027,13926.519587039998,105.7107973500024,53044.542905040005 2025-06-10,06:13:49.000,161,11093744,114005,0,1749536028,13926.351179289988,105.908172989999,53044.48700808001 2025-06-10,06:13:50.000,161,11093765,114085,0,1749536029,13926.256870949997,106.1548925399984,53044.3891884 2025-06-10,06:13:51.000,161,11093847,113765,0,1749536030,13926.202980469992,106.41571035000379,53044.3542528 2025-06-10,06:13:52.000,161,11093833,114125,0,1749536031,13926.149089990002,106.66947903000255,53044.2843816 2025-06-10,06:13:53.000,161,11093801,114125,0,1749536032,13926.000891169992,106.90914945000259,53044.24944600001 2025-06-10,06:13:54.000,161,11093768,114005,0,1749536033,13925.8863739,107.25455682000029,53044.207523280005 2025-06-10,06:13:55.000,161,11093793,114125,0,1749536034,13925.77859293999,107.45898159000353,53044.11669072 2025-06-10,06:13:56.000,161,11093814,114005,0,1749536035,13925.70449353,107.6281607100027,53044.06079376001 2025-06-10,06:13:57.000,161,11093764,114164,0,1749536036,13925.630394119995,107.86078200000338,53043.94201272001 2025-06-10,06:13:58.000,161,11093806,114045,0,1749536037,13925.54282209,108.04405938000127,53043.90009 2025-06-10,06:13:59.000,161,11093785,114245,0,1749536038,13925.488931609994,108.23438588999852,53043.823231680006 2025-06-10,06:14:00.000,161,11093836,114164,0,1749536039,13925.354205409989,108.34717197000282,53043.72541200001 2025-06-10,06:14:01.000,161,11093851,113845,0,1749536040,13925.340732789999,108.50930196000263,53043.66951504 2025-06-10,06:14:02.000,161,11093837,114085,0,1749536041,13925.300314929998,108.64323542999773,53043.61361808 2025-06-10,06:14:03.000,161,11093820,114164,0,1749536042,13925.266633379993,108.7771689000001,53043.49483704 2025-06-10,06:14:04.000,161,11093754,113965,0,1749536043,13925.286842309994,108.9252006300012,53043.40400448 2025-06-10,06:14:05.000,161,11093820,114045,0,1749536044,13925.333996479989,109.10142887999973,53043.27823632 2025-06-10,06:14:06.000,161,11093739,114005,0,1749536045,13925.401359579999,109.2353623500021,53043.20836512 2025-06-10,06:14:07.000,161,11093837,114245,0,1749536046,13925.50240423,109.29880452000361,53043.10355832001 2025-06-10,06:14:08.000,161,11093777,114245,0,1749536047,13925.56303102,109.39749234000192,53043.08958408 2025-06-10,06:14:09.000,161,11093718,114125,0,1749536048,13925.60344888,109.39749234000192,53042.95682880001 2025-06-10,06:14:10.000,161,11093782,114245,0,1749536049,13925.67754828999,109.35519755999849,53042.89394472 2025-06-10,06:14:11.000,161,11093815,114085,0,1749536050,13925.731438769995,109.31995191000169,53042.81009928001 2025-06-10,06:14:12.000,161,11093722,113885,0,1749536051,13925.792065559996,109.26355886999954,53042.698305360005 2025-06-10,06:14:13.000,161,11093794,114045,0,1749536052,13925.80553818,109.24946061000082,53042.61445992 2025-06-10,06:14:14.000,161,11093752,114245,0,1749536053,13925.879637589991,109.16487105000124,53042.48869176 2025-06-10,06:14:15.000,161,11093837,114085,0,1749536054,13925.893110209996,109.08028149000165,53042.36991072 2025-06-10,06:14:16.000,161,11093836,114045,0,1749536055,13925.973945929996,108.99569193000207,53042.33497512001 2025-06-10,06:14:17.000,161,11093762,114205,0,1749536056,13926.021100099992,108.84766020000097,53042.195232720005 2025-06-10,06:14:18.000,161,11093749,114405,0,1749536057,13926.081726889992,108.68553021000116,53042.06247744 2025-06-10,06:14:19.000,161,11093792,114085,0,1749536058,13926.162562609992,108.53749848000007,53041.97164488001 2025-06-10,06:14:20.000,161,11093842,113965,0,1749536059,13926.250134640002,108.29077893000067,53041.85286384001 2025-06-10,06:14:21.000,161,11093811,113965,0,1749536060,13926.317497739998,108.0863541600047,53041.70613432 2025-06-10,06:14:22.000,161,11093725,114045,0,1749536061,13926.452223939988,107.95946982000169,53041.524469200005 2025-06-10,06:14:23.000,161,11093895,114125,0,1749536062,13926.61389537999,107.82553634999931,53041.454598000004 2025-06-10,06:14:24.000,161,11093728,114125,0,1749536063,13926.80251206,107.55062028000248,53041.39870104001 2025-06-10,06:14:25.000,161,11093820,113805,0,1749536064,13926.91702932999,107.38849029000266,53041.21004880001 2025-06-10,06:14:26.000,161,11093868,113605,0,1749536065,13927.05849183999,107.2193111700035,53041.09825488 2025-06-10,06:14:27.000,161,11093748,114125,0,1749536066,13927.166272800001,107.0712794400024,53040.972486720006 2025-06-10,06:14:28.000,161,11093824,114164,0,1749536067,13927.327944240002,106.95144422999874,53040.90960264 2025-06-10,06:14:29.000,161,11093823,113765,0,1749536068,13927.449197820002,106.7258720700047,53040.77684736001 2025-06-10,06:14:30.000,161,11093754,114125,0,1749536069,13927.563715089993,106.54259468999953,53040.65806632001 2025-06-10,06:14:31.000,161,11093743,113765,0,1749536070,13927.651287119988,106.38751382999908,53040.588195120006 2025-06-10,06:14:32.000,161,11093804,114085,0,1749536071,13927.664759739993,106.19013819000247,53040.43447848 2025-06-10,06:14:33.000,161,11093825,114045,0,1749536072,13927.658023429998,105.95046777000243,53040.32268456001 2025-06-10,06:14:34.000,161,11093833,114005,0,1749536073,13927.570451399988,105.70374822000304,53040.24582624001 2025-06-10,06:14:35.000,161,11093801,114045,0,1749536074,13927.469406750002,105.44293040999764,53040.134032320006 2025-06-10,06:14:36.000,161,11093771,114125,0,1749536075,13927.375098409997,105.22440738000296,53039.97332856 2025-06-10,06:14:37.000,161,11093798,114205,0,1749536076,13927.280790069992,104.9706387000042,53039.882496 2025-06-10,06:14:38.000,161,11093778,114045,0,1749536077,13927.166272800001,104.69572263000009,53039.75672784 2025-06-10,06:14:39.000,161,11093764,114085,0,1749536078,13927.05849183999,104.4490030800007,53039.65890816 2025-06-10,06:14:40.000,161,11093792,114164,0,1749536079,13926.869875159995,104.23752917999809,53039.53314000001 2025-06-10,06:14:41.000,161,11093844,114085,0,1749536080,13926.75535788999,103.9908096299987,53039.42134608 2025-06-10,06:14:42.000,161,11093804,113885,0,1749536081,13926.63410430999,103.73704094999994,53039.274616560004 2025-06-10,06:14:43.000,161,11093825,114164,0,1749536082,13926.533059659989,103.54671444000269,53039.127887040006 2025-06-10,06:14:44.000,161,11093749,113965,0,1749536083,13926.479169179998,103.33524054000009,53039.03705448 2025-06-10,06:14:45.000,161,11093841,114125,0,1749536084,13926.324234049993,103.14491403000284,53038.85538936 2025-06-10,06:14:46.000,161,11093781,114005,0,1749536085,13926.229925710002,102.95458751999831,53038.771543920004 2025-06-10,06:14:47.000,161,11093821,114164,0,1749536086,13926.122144749992,102.7924575299985,53038.52699472001 2025-06-10,06:14:48.000,161,11093758,114085,0,1749536087,13926.122144749992,102.71491709999827,53038.42917504001 2025-06-10,06:14:49.000,161,11093770,114005,0,1749536088,13926.101935819992,102.55278710999846,53038.35930384001 2025-06-10,06:14:50.000,161,11093798,114045,0,1749536089,13926.014363789996,102.411804510004,53038.21257432001 2025-06-10,06:14:51.000,161,11093755,114245,0,1749536090,13925.953736999996,102.29196930000035,53038.100780400004 2025-06-10,06:14:52.000,161,11093787,114085,0,1749536091,13925.920055449991,102.26377278000291,53037.96802512 2025-06-10,06:14:53.000,161,11093797,114045,0,1749536092,13925.90658283,102.17918322000332,53037.8911668 2025-06-10,06:14:54.000,161,11093771,114405,0,1749536093,13925.879637589991,102.07344626999839,53037.716488800004 2025-06-10,06:14:55.000,161,11093754,114125,0,1749536094,13925.79880186999,102.01705323000351,53037.62565624 2025-06-10,06:14:56.000,161,11093773,114125,0,1749536095,13925.76512032,102.01000410000415,53037.53482368 2025-06-10,06:14:57.000,161,11093843,113725,0,1749536096,13925.78532925,101.96066019000136,53037.46495248 2025-06-10,06:14:58.000,161,11093757,113965,0,1749536097,13925.80553818,101.91836540999793,53037.31822296 2025-06-10,06:14:59.000,161,11093830,114085,0,1749536098,13925.80553818,101.953611060002,53037.283287360005 2025-06-10,06:15:00.000,161,11093756,114245,0,1749536099,13925.79880186999,101.99590583999816,53037.15751920001 2025-06-10,06:15:01.000,161,11093851,114045,0,1749536100,13925.792065559996,102.01705323000351,53037.07367376 2025-06-10,06:15:02.000,161,11093779,114085,0,1749536101,13925.812274489996,102.10869192000246,53036.97585408 2025-06-10,06:15:03.000,161,11093794,114005,0,1749536102,13925.82574711,102.17213409000396,53036.947905600005 2025-06-10,06:15:04.000,161,11093848,113885,0,1749536103,13925.933528069996,102.2990184299997,53036.85707304 2025-06-10,06:15:05.000,161,11093797,114245,0,1749536104,13926.041309029992,102.35541147000185,53036.829124560005 2025-06-10,06:15:06.000,161,11093856,114164,0,1749536105,13926.189507850002,102.48934494000423,53036.759253360004 2025-06-10,06:15:07.000,161,11093823,114085,0,1749536106,13926.277079879997,102.60918015000061,53036.76624048 2025-06-10,06:15:08.000,161,11093802,114045,0,1749536107,13926.290552500002,102.76426101000106,53036.71733064 2025-06-10,06:15:09.000,161,11093764,113925,0,1749536108,13926.317497739998,102.89114535000408,53036.70335640001 2025-06-10,06:15:10.000,161,11093838,114045,0,1749536109,13926.357915599998,103.06737360000261,53036.69636928 2025-06-10,06:15:11.000,161,11093839,113765,0,1749536110,13926.418542389998,103.22245446000306,53036.64047232 2025-06-10,06:15:12.000,161,11093772,114125,0,1749536111,13926.512850729989,103.3986827100016,53036.62649808 2025-06-10,06:15:13.000,161,11093804,114005,0,1749536112,13926.620631689999,103.51851791999798,53036.62649808 2025-06-10,06:15:14.000,161,11093775,114125,0,1749536113,13926.647576929994,103.63835313000163,53036.64745944 2025-06-10,06:15:15.000,161,11093807,114085,0,1749536114,13926.73514895999,103.79343399000209,53036.59156248 2025-06-10,06:15:16.000,161,11093822,114164,0,1749536115,13926.809248369995,103.93441659000382,53036.64047232 2025-06-10,06:15:17.000,161,11093841,114205,0,1749536116,13926.87661146999,104.07539918999828,53036.62649808 2025-06-10,06:15:18.000,161,11093799,114164,0,1749536117,13926.97765611999,104.17408701000386,53036.59156248 2025-06-10,06:15:19.000,161,11093767,114085,0,1749536118,13927.02481029,104.32916787000431,53036.64745944 2025-06-10,06:15:20.000,161,11093751,114005,0,1749536119,13927.233635899996,104.4490030800007,53036.65444656001 2025-06-10,06:15:21.000,161,11093828,114085,0,1749536120,13927.402043649992,104.52654351000092,53036.59156248 2025-06-10,06:15:22.000,161,11093768,113885,0,1749536121,13927.624341879993,104.65342785000394,53036.661433680005 2025-06-10,06:15:23.000,161,11093793,114005,0,1749536122,13927.779277009999,104.83670523000183,53036.65444656001 2025-06-10,06:15:24.000,161,11093820,114125,0,1749536123,13927.96115738,104.99178609000228,53036.68938216 2025-06-10,06:15:25.000,161,11093835,114085,0,1749536124,13928.109356199995,105.0693265200025,53036.71733064 2025-06-10,06:15:26.000,161,11093811,114045,0,1749536125,13928.30470919,105.13981782000337,53036.731304880006 2025-06-10,06:15:27.000,161,11093752,113685,0,1749536126,13928.446171700001,105.23145651000232,53036.74527912 2025-06-10,06:15:28.000,161,11093739,114005,0,1749536127,13928.648261000002,105.26670215999911,53036.71733064 2025-06-10,06:15:29.000,161,11093790,113685,0,1749536128,13928.722360409993,105.33014433000062,53036.780214720005 2025-06-10,06:15:30.000,161,11093845,114005,0,1749536129,13928.877295539998,105.3160460700019,53036.85008592001 2025-06-10,06:15:31.000,161,11093767,114405,0,1749536130,13928.998549119999,105.37243911000405,53036.8081632 2025-06-10,06:15:32.000,161,11093806,113965,0,1749536131,13929.13327531999,105.34424258999934,53036.87104728001 2025-06-10,06:15:33.000,161,11093784,113925,0,1749536132,13929.187165799995,105.32309520000126,53036.88502152 2025-06-10,06:15:34.000,161,11093773,113885,0,1749536133,13929.33536461999,105.28080041999783,53036.96886696001 2025-06-10,06:15:35.000,161,11093797,113965,0,1749536134,13929.40272772,105.16096521000145,53036.95489272 2025-06-10,06:15:36.000,161,11093841,113965,0,1749536135,13929.429672959996,105.04817913000443,53036.97585408 2025-06-10,06:15:37.000,161,11093849,114085,0,1749536136,13929.46335451,104.94244217999949,53036.95489272 2025-06-10,06:15:38.000,161,11093760,114045,0,1749536137,13929.50377237,104.8578526199999,53036.996815440005 2025-06-10,06:15:39.000,161,11093825,114085,0,1749536138,13929.47682712999,104.75211567000224,53037.02476392 2025-06-10,06:15:40.000,161,11093808,113885,0,1749536139,13929.54419023,104.61818219999986,53037.05969952001 2025-06-10,06:15:41.000,161,11093826,114005,0,1749536140,13929.598080709991,104.43490482000198,53037.07367376 2025-06-10,06:15:42.000,161,11093795,114125,0,1749536141,13929.645234880001,104.23048004999873,53037.094635120004 2025-06-10,06:15:43.000,161,11093823,114125,0,1749536142,13929.665443810001,104.10359571000299,53037.03873816001 2025-06-10,06:15:44.000,161,11093745,114005,0,1749536143,13929.746279530002,104.02605528000277,53037.05969952001 2025-06-10,06:15:45.000,161,11093798,114205,0,1749536144,13929.854060489997,103.84277790000488,53037.045725280004 2025-06-10,06:15:46.000,161,11093764,114085,0,1749536145,13929.948368830002,103.65245139000035,53036.996815440005 2025-06-10,06:15:47.000,161,11093783,114005,0,1749536146,13930.002259309993,103.47622314000182,53037.03175104 2025-06-10,06:15:48.000,161,11093832,113765,0,1749536147,13930.035940859998,103.38458445000288,53037.00380256 2025-06-10,06:15:49.000,161,11093839,114125,0,1749536148,13930.062886099993,103.29999489000329,53036.947905600005 2025-06-10,06:15:50.000,161,11093833,114045,0,1749536149,13930.184139679994,103.16606142000091,53036.947905600005 2025-06-10,06:15:51.000,161,11093836,114005,0,1749536150,13930.238030159999,102.98983317000238,53036.97585408 2025-06-10,06:15:52.000,161,11093832,113845,0,1749536151,13930.33233849999,102.82065405000321,53036.87104728001 2025-06-10,06:15:53.000,161,11093782,114005,0,1749536152,13930.50074625,102.71491709999827,53036.95489272 2025-06-10,06:15:54.000,161,11093830,114085,0,1749536153,13930.67589030999,102.5950818900019,53036.926944240004 2025-06-10,06:15:55.000,161,11093783,114005,0,1749536154,13930.797143889991,102.56688537000446,53036.90598288 2025-06-10,06:15:56.000,161,11093794,113885,0,1749536155,13930.925133780001,102.44000103000144,53036.926944240004 2025-06-10,06:15:57.000,161,11093747,114085,0,1749536156,13931.059859979992,102.46114841999952,53036.97585408 2025-06-10,06:15:58.000,161,11093824,114045,0,1749536157,13931.221531419993,102.58098363000317,53036.947905600005 2025-06-10,06:15:59.000,161,11093836,113925,0,1749536158,13931.443829649994,102.5950818900019,53036.94091848001 2025-06-10,06:16:00.000,161,11093791,114005,0,1749536159,13931.625710019995,102.58098363000317,53036.9828412 2025-06-10,06:16:01.000,161,11093827,113765,0,1749536160,13931.69307311999,102.48229581000487,53036.996815440005 2025-06-10,06:16:02.000,161,11093828,113765,0,1749536161,13931.888426109996,102.411804510004,53037.045725280004 2025-06-10,06:16:03.000,161,11093774,114005,0,1749536162,13931.91537134999,102.36246060000121,53037.01777680001 2025-06-10,06:16:04.000,161,11093826,113885,0,1749536163,13932.036624929991,102.33426408000378,53037.07367376 2025-06-10,06:16:05.000,161,11093818,114005,0,1749536164,13932.157878509992,102.2990184299997,53037.10860936001 2025-06-10,06:16:06.000,161,11093820,113965,0,1749536165,13932.279132089992,102.18623235000268,53037.094635120004 2025-06-10,06:16:07.000,161,11093835,114085,0,1749536166,13932.386913050002,102.18623235000268,53037.22739040001 2025-06-10,06:16:08.000,161,11093799,114285,0,1749536167,13932.447539839988,102.08754453000438,53037.32521008001 2025-06-10,06:16:09.000,161,11093797,114045,0,1749536168,13932.481221389993,101.98180757999944,53037.262326000004 2025-06-10,06:16:10.000,161,11093818,114045,0,1749536169,13932.582266039994,101.93246367000393,53037.3671328 2025-06-10,06:16:11.000,161,11093779,114205,0,1749536170,13932.656365449999,101.93951280000329,53037.42302976001 2025-06-10,06:16:12.000,161,11093773,114005,0,1749536171,13932.636156519999,101.86197237000306,53037.44399112001 2025-06-10,06:16:13.000,161,11093782,114205,0,1749536172,13932.703519619994,101.8408249799977,53037.47892672 2025-06-10,06:16:14.000,161,11093814,114085,0,1749536173,13932.696783309999,101.72098977000132,53037.52084944001 2025-06-10,06:16:15.000,161,11093822,114164,0,1749536174,13932.73046485999,101.6082036900043,53037.58373352 2025-06-10,06:16:16.000,161,11093836,113925,0,1749536175,13932.71025592999,101.55181065000215,53037.68854032001 2025-06-10,06:16:17.000,161,11093835,114125,0,1749536176,13932.649629139989,101.55885978000151,53037.63963048001 2025-06-10,06:16:18.000,161,11093833,114125,0,1749536177,13932.642892829994,101.50951586999872,53037.70950168001 2025-06-10,06:16:19.000,161,11093825,113925,0,1749536178,13932.541848179993,101.40377892000106,53037.70251456 2025-06-10,06:16:20.000,161,11093844,114045,0,1749536179,13932.494694009998,101.34738587999891,53037.72347592 2025-06-10,06:16:21.000,161,11093848,114245,0,1749536180,13932.440803529993,101.34033674999955,53037.80033424 2025-06-10,06:16:22.000,161,11093748,113885,0,1749536181,13932.339758879993,101.2980419700034,53037.80732136001 2025-06-10,06:16:23.000,161,11093812,114125,0,1749536182,13932.373440429998,101.30509110000276,53037.79334712 2025-06-10,06:16:24.000,161,11093828,114005,0,1749536183,13932.279132089992,101.26984544999868,53037.80033424 2025-06-10,06:16:25.000,161,11093748,114245,0,1749536184,13932.198296369992,101.21345241000381,53037.86321832 2025-06-10,06:16:26.000,161,11093752,114285,0,1749536185,13932.151142199997,101.17820675999974,53037.87719256001 2025-06-10,06:16:27.000,161,11093847,114125,0,1749536186,13932.029888619996,101.19935414999782,53037.87020544 2025-06-10,06:16:28.000,161,11093821,114085,0,1749536187,13931.955789209991,101.15705937000166,53037.8212956 2025-06-10,06:16:29.000,161,11093792,114125,0,1749536188,13931.955789209991,101.12181372000487,53037.8212956 2025-06-10,06:16:30.000,161,11093814,114085,0,1749536189,13931.935580279991,101.06542068000272,53037.77238576 2025-06-10,06:16:31.000,161,11093749,113925,0,1749536190,13931.85474455999,101.07246981000208,53037.81430848 2025-06-10,06:16:32.000,161,11093845,113965,0,1749536191,13931.84127194,101.04427329000464,53037.73046304001 2025-06-10,06:16:33.000,161,11093794,114085,0,1749536192,13931.76043622,100.99492938000185,53037.70251456 2025-06-10,06:16:34.000,161,11093810,114085,0,1749536193,13931.73349097999,100.98788025000249,53037.716488800004 2025-06-10,06:16:35.000,161,11093810,114085,0,1749536194,13931.78064515,101.00902764000057,53037.6815532 2025-06-10,06:16:36.000,161,11093797,114045,0,1749536195,13931.76043622,100.98788025000249,53037.66059184001 2025-06-10,06:16:37.000,161,11093771,114125,0,1749536196,13931.706545739995,100.98083112000313,53037.63264336 2025-06-10,06:16:38.000,161,11093774,114085,0,1749536197,13931.72001836,100.94558546999906,53037.54181080001 2025-06-10,06:16:39.000,161,11093754,114125,0,1749536198,13931.72001836,100.86804503999883,53037.49290096001 2025-06-10,06:16:40.000,161,11093811,114245,0,1749536199,13931.74022729,100.74116070000309,53037.52783656 2025-06-10,06:16:41.000,161,11093803,113885,0,1749536200,13931.6796005,100.67771853000158,53037.499888080005 2025-06-10,06:16:42.000,161,11093812,113765,0,1749536201,13931.538137989999,100.57903071000328,53037.47892672 2025-06-10,06:16:43.000,161,11093775,114164,0,1749536202,13931.47077488999,100.45919549999962,53037.41604264 2025-06-10,06:16:44.000,161,11093801,113805,0,1749536203,13931.369730239989,100.31116376999853,53037.402068400006 2025-06-10,06:16:45.000,161,11093836,113885,0,1749536204,13931.261949279993,100.14198464999936,53037.31822296 2025-06-10,06:16:46.000,161,11093806,114045,0,1749536205,13931.133959389997,100.02214944000298,53037.262326000004 2025-06-10,06:16:47.000,161,11093747,114164,0,1749536206,13931.053123669997,99.84592119000445,53037.213416160004 2025-06-10,06:16:48.000,161,11093829,114045,0,1749536207,13930.925133780001,99.71198772000207,53037.15053208 2025-06-10,06:16:49.000,161,11093800,114365,0,1749536208,13930.797143889991,99.61329990000377,53037.10860936001 2025-06-10,06:16:50.000,161,11093780,114045,0,1749536209,13930.74325341,99.46526817000267,53036.9828412 2025-06-10,06:16:51.000,161,11093820,114164,0,1749536210,13930.67589030999,99.3313347000003,53036.86406016 2025-06-10,06:16:52.000,161,11093865,114164,0,1749536211,13930.54116411,99.19035209999856,53036.76624048 2025-06-10,06:16:53.000,161,11093851,113965,0,1749536212,13930.386228979994,99.04232037000475,53036.6684208 2025-06-10,06:16:54.000,161,11093831,113925,0,1749536213,13930.258239089999,98.90133777000301,53036.6684208 2025-06-10,06:16:55.000,161,11093770,113965,0,1749536214,13930.163930749994,98.78855168999871,53036.5286784 2025-06-10,06:16:56.000,161,11093762,114005,0,1749536215,13929.995522999998,98.61937256999954,53036.38893600001 2025-06-10,06:16:57.000,161,11093818,114245,0,1749536216,13929.847324180002,98.45019345000037,53036.24919360001 2025-06-10,06:16:58.000,161,11093758,114205,0,1749536217,13929.732806909997,98.30921084999864,53036.19329664 2025-06-10,06:16:59.000,161,11093831,114205,0,1749536218,13929.645234880001,98.14708085999882,53036.039580000004 2025-06-10,06:17:00.000,161,11093770,113765,0,1749536219,13929.537453919991,97.99904912999773,53035.99765728 2025-06-10,06:17:01.000,161,11093786,114125,0,1749536220,13929.40272772,97.91445956999814,53035.871889120004 2025-06-10,06:17:02.000,161,11093769,113925,0,1749536221,13929.227583659995,97.78052610000304,53035.7600952 2025-06-10,06:17:03.000,161,11093842,114125,0,1749536222,13929.05243959999,97.60429785000451,53035.59240432 2025-06-10,06:17:04.000,161,11093759,114085,0,1749536223,13928.931186019989,97.42102046999935,53035.54349448 2025-06-10,06:17:05.000,161,11093826,114045,0,1749536224,13928.836877679998,97.17430091999995,53035.39676496 2025-06-10,06:17:06.000,161,11093846,114405,0,1749536225,13928.729096720002,96.99807267000142,53035.270996800005 2025-06-10,06:17:07.000,161,11093762,114005,0,1749536226,13928.601106829992,96.89938485000312,53035.19413848001 2025-06-10,06:17:08.000,161,11093863,114085,0,1749536227,13928.486589560001,96.75840225000138,53035.00548624001 2025-06-10,06:17:09.000,161,11093832,113805,0,1749536228,13928.392281219996,96.55397747999814,53034.94958928 2025-06-10,06:17:10.000,161,11093764,114045,0,1749536229,13928.271027639996,96.37070010000025,53034.80285976 2025-06-10,06:17:11.000,161,11093776,114125,0,1749536230,13928.15651036999,96.2156192399998,53034.698052960004 2025-06-10,06:17:12.000,161,11093775,113885,0,1749536231,13928.0419931,96.15217706999829,53034.57228480001 2025-06-10,06:17:13.000,161,11093815,113965,0,1749536232,13927.96115738,96.02529273000255,53034.44651664 2025-06-10,06:17:14.000,161,11093859,113765,0,1749536233,13927.866849039994,95.86316274000274,53034.27882576 2025-06-10,06:17:15.000,161,11093809,114085,0,1749536234,13927.799485939999,95.75037665999844,53034.24389016 2025-06-10,06:17:16.000,161,11093759,113885,0,1749536235,13927.711913909989,95.60939406000398,53034.07619928 2025-06-10,06:17:17.000,161,11093797,114205,0,1749536236,13927.664759739993,95.48955885000032,53033.97139248001 2025-06-10,06:17:18.000,161,11093866,113885,0,1749536237,13927.536769849998,95.4120184200001,53033.83165008001 2025-06-10,06:17:19.000,161,11093757,114125,0,1749536238,13927.509824610002,95.31333060000179,53033.6988948 2025-06-10,06:17:20.000,161,11093809,114005,0,1749536239,13927.482879369993,95.27103581999836,53033.58710088001 2025-06-10,06:17:21.000,161,11093827,114205,0,1749536240,13927.395307339997,95.23579017000156,53033.48229408 2025-06-10,06:17:22.000,161,11093844,113725,0,1749536241,13927.388571030002,95.15824974000134,53033.475306960005 2025-06-10,06:17:23.000,161,11093773,114245,0,1749536242,13927.341416859992,95.10185669999919,53033.40543576 2025-06-10,06:17:24.000,161,11093782,114045,0,1749536243,13927.368362100002,95.10890582999855,53033.30062896001 2025-06-10,06:17:25.000,161,11093756,113925,0,1749536244,13927.388571030002,95.11595495999791,53033.23774488 2025-06-10,06:17:26.000,161,11093777,113845,0,1749536245,13927.435725199997,95.1300532200039,53033.11896384 2025-06-10,06:17:27.000,161,11093758,113925,0,1749536246,13927.422252579992,95.10890582999855,53033.1049896 2025-06-10,06:17:28.000,161,11093829,114045,0,1749536247,13927.428988890002,95.03841452999768,53033.03511840001 2025-06-10,06:17:29.000,161,11093809,114045,0,1749536248,13927.368362100002,95.02431626999896,53032.95826008 2025-06-10,06:17:30.000,161,11093784,114005,0,1749536249,13927.274053759997,94.98202149000281,53032.86742752001 2025-06-10,06:17:31.000,161,11093763,113885,0,1749536250,13927.173009109996,94.92562845000066,53032.874414640006 2025-06-10,06:17:32.000,161,11093788,114005,0,1749536251,13927.132591249996,94.84103889000107,53032.81851768001 2025-06-10,06:17:33.000,161,11093791,114245,0,1749536252,13927.092173389996,94.7705475900002,53032.74864648001 2025-06-10,06:17:34.000,161,11093822,113885,0,1749536253,13927.011337669996,94.74940020000213,53032.69973664001 2025-06-10,06:17:35.000,161,11093822,113765,0,1749536254,13926.89682039999,94.72120368000469,53032.636852560005 2025-06-10,06:17:36.000,161,11093806,114045,0,1749536255,13926.83619360999,94.70005628999934,53032.67178816 2025-06-10,06:17:37.000,161,11093819,113845,0,1749536256,13926.70146741,94.65071238000382,53032.51108440001 2025-06-10,06:17:38.000,161,11093838,113965,0,1749536257,13926.573477519989,94.60136847000103,53032.49012304001 2025-06-10,06:17:39.000,161,11093855,113925,0,1749536258,13926.479169179998,94.50268065000273,53032.39929048 2025-06-10,06:17:40.000,161,11093790,114125,0,1749536259,13926.357915599998,94.46743499999866,53032.371342000006 2025-06-10,06:17:41.000,161,11093820,114085,0,1749536260,13926.196244159997,94.38284543999907,53032.252560960005 2025-06-10,06:17:42.000,161,11093824,113845,0,1749536261,13926.021100099992,94.361698050001,53032.182689760004 2025-06-10,06:17:43.000,161,11093766,113925,0,1749536262,13925.80553818,94.29120675000013,53032.0918572 2025-06-10,06:17:44.000,161,11093771,113965,0,1749536263,13925.65733935999,94.22776457999862,53032.035960240006 2025-06-10,06:17:45.000,161,11093845,113765,0,1749536264,13925.50240423,94.14317501999903,53031.98006328001 2025-06-10,06:17:46.000,161,11093823,114125,0,1749536265,13925.333996479989,94.09383111000352,53031.90320496 2025-06-10,06:17:47.000,161,11093800,114085,0,1749536266,13925.172325039988,94.02333981000265,53031.78442392 2025-06-10,06:17:48.000,161,11093760,114125,0,1749536267,13924.976972049997,93.89645546999964,53031.679617120004 2025-06-10,06:17:49.000,161,11093756,114205,0,1749536268,13924.774882749996,93.84006243000476,53031.64468152001 2025-06-10,06:17:50.000,161,11093841,114005,0,1749536269,13924.62668393,93.72727635000047,53031.51891336 2025-06-10,06:17:51.000,161,11093802,113765,0,1749536270,13924.46501249,93.58629374999873,53031.37218384 2025-06-10,06:17:52.000,161,11093821,114164,0,1749536271,13924.25618687999,93.48760593000043,53031.27436416 2025-06-10,06:17:53.000,161,11093792,113965,0,1749536272,13924.121460679999,93.39596724000148,53031.10667328 2025-06-10,06:17:54.000,161,11093858,113885,0,1749536273,13923.959789239998,93.25498463999975,53031.01584072 2025-06-10,06:17:55.000,161,11093827,113885,0,1749536274,13923.784645179992,93.12105117000465,53030.911033920005 2025-06-10,06:17:56.000,161,11093778,114245,0,1749536275,13923.596028499996,92.98006857000291,53030.77827864 2025-06-10,06:17:57.000,161,11093837,114005,0,1749536276,13923.40741182,92.86023335999926,53030.56866504001 2025-06-10,06:17:58.000,161,11093787,114125,0,1749536277,13923.212058829995,92.71220162999816,53030.477832480006 2025-06-10,06:17:59.000,161,11093785,114245,0,1749536278,13923.05712369999,92.53597337999963,53030.289180240004 2025-06-10,06:18:00.000,161,11093823,113885,0,1749536279,13922.881979639998,92.36679426000046,53030.15642496 2025-06-10,06:18:01.000,161,11093779,114125,0,1749536280,13922.693362960003,92.10597645000234,53029.99572120001 2025-06-10,06:18:02.000,161,11093795,114085,0,1749536281,13922.545164139992,91.8663060300023,53029.807068960006 2025-06-10,06:18:03.000,161,11093796,113965,0,1749536282,13922.376756389996,91.68302865000442,53029.6463652 2025-06-10,06:18:04.000,161,11093837,114085,0,1749536283,13922.194876019996,91.52794779000396,53029.49264856001 2025-06-10,06:18:05.000,161,11093753,113925,0,1749536284,13922.073622439995,91.33762127999944,53029.32495768001 2025-06-10,06:18:06.000,161,11093847,113925,0,1749536285,13921.91868730999,91.18254041999899,53029.164253920004 2025-06-10,06:18:07.000,161,11093823,113885,0,1749536286,13921.750279559994,90.9640173900043,53028.95464032 2025-06-10,06:18:08.000,161,11093806,114085,0,1749536287,13921.595344429988,90.7172978400049,53028.75201384001 2025-06-10,06:18:09.000,161,11093802,114245,0,1749536288,13921.440409299998,90.51992220000102,53028.61925856 2025-06-10,06:18:10.000,161,11093760,113965,0,1749536289,13921.325892029992,90.393037859998,53028.43060632 2025-06-10,06:18:11.000,161,11093809,114164,0,1749536290,13921.177693209997,90.18861309000204,53028.24195408 2025-06-10,06:18:12.000,161,11093839,114125,0,1749536291,13921.02949439,90.04058136000094,53028.06727608 2025-06-10,06:18:13.000,161,11093748,114005,0,1749536292,13920.894768189995,89.93484441000328,53027.892598080005 2025-06-10,06:18:14.000,161,11093865,114245,0,1749536293,13920.76004198999,89.77271442000347,53027.74586856001 2025-06-10,06:18:15.000,161,11093782,113965,0,1749536294,13920.64552472,89.57533877999958,53027.56420344 2025-06-10,06:18:16.000,161,11093760,113965,0,1749536295,13920.544480069999,89.3920614000017,53027.35458984 2025-06-10,06:18:17.000,161,11093803,113965,0,1749536296,13920.416490179989,89.26517705999868,53027.21484744001 2025-06-10,06:18:18.000,161,11093761,114085,0,1749536297,13920.301972909998,89.15239098000166,53027.09606640001 2025-06-10,06:18:19.000,161,11093800,114164,0,1749536298,13920.113356230002,88.97616273000313,53026.956324000006 2025-06-10,06:18:20.000,161,11093807,113845,0,1749536299,13919.944948479992,88.7999344800046,53026.767671760004 2025-06-10,06:18:21.000,161,11093772,114005,0,1749536300,13919.83043121,88.62370622999879,53026.55805816 2025-06-10,06:18:22.000,161,11093777,114405,0,1749536301,13919.64855084,88.46157623999898,53026.383380160005 2025-06-10,06:18:23.000,161,11093833,114085,0,1749536302,13919.453197849994,88.33469190000324,53026.20171504 2025-06-10,06:18:24.000,161,11093825,114005,0,1749536303,13919.264581169999,88.27124973000173,53026.06895976001 2025-06-10,06:18:25.000,161,11093783,113885,0,1749536304,13919.028810319993,88.23600407999766,53025.95716584 2025-06-10,06:18:26.000,161,11093828,114164,0,1749536305,13918.894084120002,88.17961104000278,53025.761526480004 2025-06-10,06:18:27.000,161,11093834,114085,0,1749536306,13918.772830540001,88.10207061000256,53025.57986136 2025-06-10,06:18:28.000,161,11093771,114085,0,1749536307,13918.617895409996,87.9963336600049,53025.48204168 2025-06-10,06:18:29.000,161,11093862,114085,0,1749536308,13918.48990552,87.93289149000339,53025.32133792001 2025-06-10,06:18:30.000,161,11093845,114125,0,1749536309,13918.28107990999,87.90469496999867,53025.13268568001 2025-06-10,06:18:31.000,161,11093833,113965,0,1749536310,13918.112672159994,87.91174409999803,53024.96499480001 2025-06-10,06:18:32.000,161,11093814,114125,0,1749536311,13917.951000719993,87.96813714000018,53024.83922664 2025-06-10,06:18:33.000,161,11093811,114085,0,1749536312,13917.782592969997,87.98928452999826,53024.69249712 2025-06-10,06:18:34.000,161,11093859,114005,0,1749536313,13917.647866769992,87.95403888000146,53024.552754719996 2025-06-10,06:18:35.000,161,11093760,114245,0,1749536314,13917.573767360002,88.01748105000297,53024.489870640005 2025-06-10,06:18:36.000,161,11093831,114164,0,1749536315,13917.432304850001,88.06682495999848,53024.371089600005 2025-06-10,06:18:37.000,161,11093773,114045,0,1749536316,13917.20327030999,88.12321800000063,53024.25929568 2025-06-10,06:18:38.000,161,11093777,113965,0,1749536317,13917.10896197,88.1584636500047,53024.14750176001 2025-06-10,06:18:39.000,161,11093784,114085,0,1749536318,13916.96076314999,88.2289549499983,53024.06365632 2025-06-10,06:18:40.000,161,11093842,114045,0,1749536319,13916.812564329994,88.2923971199998,53023.89596544 2025-06-10,06:18:41.000,161,11093767,113885,0,1749536320,13916.617211340003,88.35583929000131,53023.714300319996 2025-06-10,06:18:42.000,161,11093773,113725,0,1749536321,13916.489221449992,88.42633059000218,53023.64442912001 2025-06-10,06:18:43.000,161,11093813,113765,0,1749536322,13916.442067279997,88.5038710200024,53023.55359656001 2025-06-10,06:18:44.000,161,11093797,113965,0,1749536323,13916.287132149992,88.51796928000113,53023.42084128 2025-06-10,06:18:45.000,161,11093767,114045,0,1749536324,13916.17261488,88.57436232000327,53023.34398296 2025-06-10,06:18:46.000,161,11093764,114325,0,1749536325,13916.07157023,88.66600101000222,53023.197253440005 2025-06-10,06:18:47.000,161,11093844,113885,0,1749536326,13916.00420712999,88.69419752999966,53023.05751104 2025-06-10,06:18:48.000,161,11093806,113965,0,1749536327,13915.99073451,88.70829578999837,53022.98763984 2025-06-10,06:18:49.000,161,11093814,114245,0,1749536328,13915.92337140999,88.65895188000286,53022.84091032 2025-06-10,06:18:50.000,161,11093841,114085,0,1749536329,13915.90989879,88.71534491999773,53022.812961840005 2025-06-10,06:18:51.000,161,11093830,114245,0,1749536330,13915.90316247999,88.80698361000395,53022.70815504001 2025-06-10,06:18:52.000,161,11093820,114405,0,1749536331,13915.957052959995,88.90567143000226,53022.645270960005 2025-06-10,06:18:53.000,161,11093864,114205,0,1749536332,13916.00420712999,88.9973101200012,53022.596361120006 2025-06-10,06:18:54.000,161,11093864,114085,0,1749536333,13916.138933329996,88.96911360000377,53022.50552856 2025-06-10,06:18:55.000,161,11093768,113925,0,1749536334,13916.273659530001,88.99026099000184,53022.40072176001 2025-06-10,06:18:56.000,161,11093752,114205,0,1749536335,13916.354495250001,89.02550663999864,53022.37277328001 2025-06-10,06:18:57.000,161,11093781,114085,0,1749536336,13916.502694069997,89.12419446000422,53022.33783768 2025-06-10,06:18:58.000,161,11093837,114245,0,1749536337,13916.704783369998,89.1453418500023,53022.30290208001 2025-06-10,06:18:59.000,161,11093793,114085,0,1749536338,13916.879927429989,89.13829272000294,53022.20508240001 2025-06-10,06:19:00.000,161,11093773,114005,0,1749536339,13917.176325069995,89.06780142000207,53022.13521120001 2025-06-10,06:19:01.000,161,11093771,114085,0,1749536340,13917.432304850001,89.03960490000463,53022.11424984001 2025-06-10,06:19:02.000,161,11093781,114085,0,1749536341,13917.580503669997,89.01140837999992,53022.191108160005 2025-06-10,06:19:03.000,161,11093761,113885,0,1749536342,13917.695020940002,88.92681882000034,53022.14918544 2025-06-10,06:19:04.000,161,11093822,113965,0,1749536343,13917.856692379988,88.81403274000331,53022.12822408 2025-06-10,06:19:05.000,161,11093752,114045,0,1749536344,13918.065517989999,88.63075535999815,53022.13521120001 2025-06-10,06:19:06.000,161,11093836,114085,0,1749536345,13918.22045311999,88.51092015000177,53022.14918544 2025-06-10,06:19:08.000,161,11093838,114245,0,1749536347,13918.665049579991,88.45452710999962,53022.21206952001 2025-06-10,06:19:09.000,161,11093764,114085,0,1749536348,13918.779566849997,88.4051832000041,53022.25399224001 2025-06-10,06:19:10.000,161,11093816,114405,0,1749536349,13919.055755560003,88.39108493999811,53022.25399224001 2025-06-10,06:19:11.000,161,11093849,114005,0,1749536350,13919.230899619994,88.32059364000452,53022.33783768 2025-06-10,06:19:12.000,161,11093828,114005,0,1749536351,13919.39930736999,88.24305321000429,53022.37277328001 2025-06-10,06:19:13.000,161,11093762,114085,0,1749536352,13919.614869289995,88.34879016000195,53022.44264448 2025-06-10,06:19:14.000,161,11093842,114245,0,1749536353,13919.756331799996,88.32764277000388,53022.49854144001 2025-06-10,06:19:15.000,161,11093759,114205,0,1749536354,13919.931475860001,88.45452710999962,53022.54046416001 2025-06-10,06:19:16.000,161,11093812,114205,0,1749536355,13920.072938370002,88.46862536999834,53022.65225808 2025-06-10,06:19:17.000,161,11093806,114045,0,1749536356,13920.120092539997,88.45452710999962,53022.75706488001 2025-06-10,06:19:18.000,161,11093772,114245,0,1749536357,13920.248082429993,88.4756744999977,53022.77103912 2025-06-10,06:19:19.000,161,11093836,114045,0,1749536358,13920.335654459988,88.51092015000177,53022.88982016 2025-06-10,06:19:20.000,161,11093822,114045,0,1749536359,13920.389544939993,88.5391166699992,53022.931742880006 2025-06-10,06:19:21.000,161,11093757,114085,0,1749536360,13920.409753869993,88.51092015000177,53023.029562560005 2025-06-10,06:19:22.000,161,11093818,113845,0,1749536361,13920.362599699998,88.46157623999898,53023.13436936 2025-06-10,06:19:23.000,161,11093820,114245,0,1749536362,13920.355863389988,88.41223233000346,53023.20424056 2025-06-10,06:19:24.000,161,11093831,113925,0,1749536363,13920.308709219993,88.2923971199998,53023.316034480005 2025-06-10,06:19:25.000,161,11093757,114045,0,1749536364,13920.315445529988,88.27124973000173,53023.35795720001 2025-06-10,06:19:26.000,161,11093810,114125,0,1749536365,13920.281763979998,88.24305321000429,53023.35795720001 2025-06-10,06:19:27.000,161,11093755,114045,0,1749536366,13920.315445529988,88.26420060000237,53023.55359656001 2025-06-10,06:19:28.000,161,11093812,114005,0,1749536367,13920.355863389988,88.23600407999766,53023.602506400006 2025-06-10,06:19:29.000,161,11093782,114005,0,1749536368,13920.409753869993,88.20075843000086,53023.7073132 2025-06-10,06:19:30.000,161,11093833,113965,0,1749536369,13920.362599699998,88.23600407999766,53023.76321016001 2025-06-10,06:19:31.000,161,11093754,114045,0,1749536370,13920.335654459988,88.2289549499983,53023.86102984001 2025-06-10,06:19:32.000,161,11093794,114045,0,1749536371,13920.328918149993,88.23600407999766,53023.92391392 2025-06-10,06:19:33.000,161,11093807,113845,0,1749536372,13920.335654459988,88.2289549499983,53024.00775936001 2025-06-10,06:19:34.000,161,11093826,114085,0,1749536373,13920.328918149993,88.2289549499983,53024.07763056001 2025-06-10,06:19:35.000,161,11093795,113885,0,1749536374,13920.281763979998,88.18666017000214,53024.09859192001 2025-06-10,06:19:36.000,161,11093814,114085,0,1749536375,13920.200928259997,88.18666017000214,53024.203398720005 2025-06-10,06:19:37.000,161,11093843,114125,0,1749536376,13920.167246709992,88.20780756000022,53024.2313472 2025-06-10,06:19:38.000,161,11093787,114085,0,1749536377,13920.106619919992,88.2289549499983,53024.3012184 2025-06-10,06:19:39.000,161,11093772,113965,0,1749536378,13920.005575269992,88.22190581999894,53024.37807672 2025-06-10,06:19:40.000,161,11093832,113965,0,1749536379,13919.877585379996,88.24305321000429,53024.440960800006 2025-06-10,06:19:41.000,161,11093785,114085,0,1749536380,13919.803485969991,88.2289549499983,53024.489870640005 2025-06-10,06:19:42.000,161,11093857,114045,0,1749536381,13919.62834191,88.32059364000452,53024.552754719996 2025-06-10,06:19:43.000,161,11093762,114485,0,1749536382,13919.50708833,88.33469190000324,53024.59467744 2025-06-10,06:19:44.000,161,11093801,114085,0,1749536383,13919.284790099999,88.35583929000131,53024.62262592 2025-06-10,06:19:45.000,161,11093748,113805,0,1749536384,13919.150063899993,88.36993755000003,53024.657561520005 2025-06-10,06:19:46.000,161,11093863,114005,0,1749536385,13918.954710910002,88.3417410300026,53024.67852288001 2025-06-10,06:19:47.000,161,11093741,114045,0,1749536386,13918.833457330002,88.34879016000195,53024.720445599996 2025-06-10,06:19:48.000,161,11093831,113805,0,1749536387,13918.658313269996,88.30649537999852,53024.72743272001 2025-06-10,06:19:49.000,161,11093763,114005,0,1749536388,13918.48990552,88.33469190000324,53024.74839408001 2025-06-10,06:19:50.000,161,11093828,114045,0,1749536389,13918.32823408,88.23600407999766,53024.755381200004 2025-06-10,06:19:51.000,161,11093795,114045,0,1749536390,13918.173298949994,88.14436538999871,53024.79730392001 2025-06-10,06:19:52.000,161,11093835,113605,0,1749536391,13917.977945959989,88.10207061000256,53024.79730392001 2025-06-10,06:19:53.000,161,11093782,114045,0,1749536392,13917.809538209993,88.06682495999848,53024.78332968 2025-06-10,06:19:54.000,161,11093784,114285,0,1749536393,13917.708493559992,88.01748105000297,53024.720445599996 2025-06-10,06:19:55.000,161,11093776,114245,0,1749536394,13917.553558430001,87.96108801000082,53024.72743272001 2025-06-10,06:19:56.000,161,11093828,114045,0,1749536395,13917.513140570001,87.86944932000188,53024.706471360005 2025-06-10,06:19:57.000,161,11093784,114045,0,1749536396,13917.452513780001,87.86944932000188,53024.706471360005 2025-06-10,06:19:58.000,161,11093818,114085,0,1749536397,13917.465986399991,87.8483019300038,53024.71345848 2025-06-10,06:19:59.000,161,11093842,113965,0,1749536398,13917.405359609991,87.81305627999973,53024.68551 2025-06-10,06:20:00.000,161,11093779,113845,0,1749536399,13917.445777469991,87.82010540999909,53024.69249712 2025-06-10,06:20:01.000,161,11093768,114045,0,1749536400,13917.425568539991,87.77781063000293,53024.67153576 2025-06-10,06:20:02.000,161,11093839,114085,0,1749536401,13917.425568539991,87.8342036699978,53024.69249712 2025-06-10,06:20:03.000,161,11093854,114085,0,1749536402,13917.432304850001,87.8835475800006,53024.67852288001 2025-06-10,06:20:04.000,161,11093812,114245,0,1749536403,13917.445777469991,87.87649845000124,53024.71345848 2025-06-10,06:20:05.000,161,11093870,113885,0,1749536404,13917.526613189992,87.86240019000252,53024.71345848 2025-06-10,06:20:06.000,161,11093795,113845,0,1749536405,13917.533349500001,87.87649845000124,53024.66454864 2025-06-10,06:20:07.000,161,11093855,114045,0,1749536406,13917.526613189992,87.9469897500021,53024.74839408001 2025-06-10,06:20:08.000,161,11093834,114285,0,1749536407,13917.587239979992,87.93994062000274,53024.76935544001 2025-06-10,06:20:09.000,161,11093777,113925,0,1749536408,13917.641130459997,87.93994062000274,53024.80429104 2025-06-10,06:20:10.000,161,11093824,113885,0,1749536409,13917.681548319997,87.96108801000082,53024.85320088 2025-06-10,06:20:11.000,161,11093816,114125,0,1749536410,13917.762384039997,87.9822353999989,53024.86717512001 2025-06-10,06:20:12.000,161,11093748,113845,0,1749536411,13917.823010829998,88.00338279000425,53024.93704632001 2025-06-10,06:20:13.000,161,11093775,114285,0,1749536412,13917.917319169988,87.93994062000274,53024.97896904 2025-06-10,06:20:14.000,161,11093803,114164,0,1749536413,13917.977945959989,87.93289149000339,53025.00691752 2025-06-10,06:20:15.000,161,11093813,114085,0,1749536414,13918.112672159994,88.00338279000425,53025.090762960004 2025-06-10,06:20:16.000,161,11093828,114125,0,1749536415,13918.233925739994,87.90469496999867,53025.111724320006 2025-06-10,06:20:17.000,161,11093813,114245,0,1749536416,13918.34170669999,87.75666324000485,53025.11871144 2025-06-10,06:20:18.000,161,11093760,114005,0,1749536417,13918.44948766,87.65797541999927,53025.2444796 2025-06-10,06:20:19.000,161,11093822,113885,0,1749536418,13918.59095017,87.64387716000056,53025.26544096 2025-06-10,06:20:20.000,161,11093854,113965,0,1749536419,13918.718940059996,87.57338585999969,53025.391209119996 2025-06-10,06:20:21.000,161,11093809,113925,0,1749536420,13918.867138879992,87.5381402100029,53025.44011896001 2025-06-10,06:20:22.000,161,11093771,113805,0,1749536421,13919.022074009998,87.46764891000203,53025.53095152 2025-06-10,06:20:23.000,161,11093824,114085,0,1749536422,13919.143327589998,87.37601022000308,53025.63575832001 2025-06-10,06:20:24.000,161,11093852,114245,0,1749536423,13919.271317479994,87.26322413999878,53025.663706800005 2025-06-10,06:20:25.000,161,11093776,114045,0,1749536424,13919.35888950999,87.15043806000176,53025.82441056001 2025-06-10,06:20:26.000,161,11093862,113925,0,1749536425,13919.385834749999,87.0306028499981,53025.90126888001 2025-06-10,06:20:27.000,161,11093796,114005,0,1749536426,13919.493615709995,86.9319150299998,53025.95716584 2025-06-10,06:20:28.000,161,11093782,114445,0,1749536427,13919.574451429995,86.74863765000191,53026.08992112001 2025-06-10,06:20:29.000,161,11093759,113805,0,1749536428,13919.56097880999,86.60765505000018,53026.18774080001 2025-06-10,06:20:30.000,161,11093779,114045,0,1749536429,13919.58792405,86.45962331999908,53026.2925476 2025-06-10,06:20:31.000,161,11093818,114085,0,1749536430,13919.52056094999,86.34683724000206,53026.36940592 2025-06-10,06:20:32.000,161,11093817,114245,0,1749536431,13919.50708833,86.21995289999904,53026.46023848 2025-06-10,06:20:33.000,161,11093762,114125,0,1749536432,13919.513824639995,86.01552813000308,53026.551071040005 2025-06-10,06:20:34.000,161,11093805,114285,0,1749536433,13919.44646154,85.83225074999791,53026.58600664 2025-06-10,06:20:35.000,161,11093824,114085,0,1749536434,13919.365625819999,85.69831728000281,53026.669852080006 2025-06-10,06:20:36.000,161,11093810,114045,0,1749536435,13919.244372239998,85.59258032999787,53026.70478768 2025-06-10,06:20:37.000,161,11093738,114085,0,1749536436,13919.136591279988,85.47979425000085,53026.78164600001 2025-06-10,06:20:38.000,161,11093835,114125,0,1749536437,13918.981656149997,85.34586077999847,53026.86549144 2025-06-10,06:20:39.000,161,11093813,113965,0,1749536438,13918.853666260002,85.24012383000081,53026.94933688001 2025-06-10,06:20:40.000,161,11093833,113965,0,1749536439,13918.739148989996,85.10619035999844,53026.99824672001 2025-06-10,06:20:41.000,161,11093812,114205,0,1749536440,13918.577477549996,85.00750254000013,53027.131002 2025-06-10,06:20:42.000,161,11093779,114045,0,1749536441,13918.48316920999,84.94406036999862,53027.08907928 2025-06-10,06:20:43.000,161,11093807,114085,0,1749536442,13918.28781622,84.92291298000055,53027.20786032 2025-06-10,06:20:44.000,161,11093774,114045,0,1749536443,13918.18003525999,84.88061820000439,53027.20786032 2025-06-10,06:20:45.000,161,11093837,114045,0,1749536444,13918.052045369994,84.80307777000417,53027.30568 2025-06-10,06:20:46.000,161,11093760,114045,0,1749536445,13917.910582859993,84.78193037999881,53027.30568 2025-06-10,06:20:47.000,161,11093825,113885,0,1749536446,13917.695020940002,84.59865300000092,53027.33362848001 2025-06-10,06:20:48.000,161,11093810,114085,0,1749536447,13917.492931640001,84.4858669200039,53027.42446104 2025-06-10,06:20:49.000,161,11093749,113725,0,1749536448,13917.418832229996,84.39422822999768,53027.41747392 2025-06-10,06:20:50.000,161,11093800,113965,0,1749536449,13917.29084234,84.28144215000066,53027.4454224 2025-06-10,06:20:51.000,161,11093756,114245,0,1749536450,13917.16285244999,84.14045954999892,53027.49433224 2025-06-10,06:20:52.000,161,11093824,114125,0,1749536451,13916.96076314999,84.04177173000062,53027.52228072 2025-06-10,06:20:53.000,161,11093769,114085,0,1749536452,13916.799091709989,83.99947695000446,53027.557216320005 2025-06-10,06:20:54.000,161,11093806,114085,0,1749536453,13916.677838129988,83.88669087000017,53027.57817768001 2025-06-10,06:20:55.000,161,11093788,113885,0,1749536454,13916.415122040002,83.717511750001,53027.59215192 2025-06-10,06:20:56.000,161,11093832,114005,0,1749536455,13916.293868460001,83.58357827999862,53027.62010040001 2025-06-10,06:20:57.000,161,11093760,114085,0,1749536456,13916.098515469996,83.44964481000352,53027.627087520006 2025-06-10,06:20:58.000,161,11093779,114085,0,1749536457,13915.94358033999,83.32980959999986,53027.63407464 2025-06-10,06:20:59.000,161,11093828,114045,0,1749536458,13915.86274461999,83.13948309000261,53027.69695872001 2025-06-10,06:21:00.000,161,11093780,114045,0,1749536459,13915.728018419999,82.99850049000088,53027.71093296 2025-06-10,06:21:01.000,161,11093826,113885,0,1749536460,13915.633710079994,82.88571441000386,53027.675997360006 2025-06-10,06:21:02.000,161,11093808,113965,0,1749536461,13915.492247569993,82.77292832999956,53027.71093296 2025-06-10,06:21:03.000,161,11093815,114285,0,1749536462,13915.418148160003,82.62489659999846,53027.6899716 2025-06-10,06:21:04.000,161,11093824,114005,0,1749536463,13915.310367199992,82.47686487000465,53027.73888144 2025-06-10,06:21:05.000,161,11093801,114405,0,1749536464,13915.162168379997,82.39227530999779,53027.71792008001 2025-06-10,06:21:06.000,161,11093755,114205,0,1749536465,13915.020705869996,82.2089979299999,53027.70394584 2025-06-10,06:21:07.000,161,11093811,114205,0,1749536466,13914.879243359996,82.05391706999944,53027.69695872001 2025-06-10,06:21:08.000,161,11093771,113925,0,1749536467,13914.818616569995,81.9622783800005,53027.724907200005 2025-06-10,06:21:09.000,161,11093812,113925,0,1749536468,13914.838825499995,81.88473795000027,53027.69695872001 2025-06-10,06:21:10.000,161,11093759,114045,0,1749536469,13914.81188026,81.80719752000005,53027.71093296 2025-06-10,06:21:11.000,161,11093799,114005,0,1749536470,13914.75125347,81.73670621999918,53027.675997360006 2025-06-10,06:21:12.000,161,11093836,113765,0,1749536471,13914.76472608999,81.63801840000087,53027.655036000004 2025-06-10,06:21:13.000,161,11093797,113925,0,1749536472,13914.71083561,81.62392014000216,53027.69695872001 2025-06-10,06:21:14.000,161,11093820,114245,0,1749536473,13914.76472608999,81.49703579999914,53027.71093296 2025-06-10,06:21:15.000,161,11093769,114085,0,1749536474,13914.81188026,81.48998666999978,53027.71093296 2025-06-10,06:21:16.000,161,11093765,114205,0,1749536475,13914.859034429996,81.52523232000385,53027.773817040004 2025-06-10,06:21:17.000,161,11093773,114085,0,1749536476,13914.966815389991,81.60277275000408,53027.85766248 2025-06-10,06:21:18.000,161,11093813,114045,0,1749536477,13915.108277899992,81.67326404999767,53027.87163672 2025-06-10,06:21:19.000,161,11093821,113885,0,1749536478,13915.202586239997,81.68736231000366,53027.87862384 2025-06-10,06:21:20.000,161,11093812,113805,0,1749536479,13915.283421959997,81.77900100000261,53028.011379120006 2025-06-10,06:21:21.000,161,11093813,113885,0,1749536480,13915.370993989993,81.94113099000242,53028.0393276 2025-06-10,06:21:22.000,161,11093770,114164,0,1749536481,13915.478774949988,82.06801532999816,53028.0742632 2025-06-10,06:21:23.000,161,11093833,113965,0,1749536482,13915.633710079994,82.13850662999903,53028.15112152001 2025-06-10,06:21:24.000,161,11093852,113885,0,1749536483,13915.734754729994,82.2089979299999,53028.276889680004 2025-06-10,06:21:25.000,161,11093861,114085,0,1749536484,13915.86274461999,82.23719445000461,53028.36073512 2025-06-10,06:21:26.000,161,11093851,114005,0,1749536485,13915.96378926999,82.33588227000291,53028.45156768 2025-06-10,06:21:27.000,161,11093736,114085,0,1749536486,13916.04462498999,82.43457009000122,53028.493490400004 2025-06-10,06:21:28.000,161,11093786,114164,0,1749536487,13916.138933329996,82.58260182000231,53028.65419416001 2025-06-10,06:21:29.000,161,11093851,113805,0,1749536488,13916.219769049996,82.68128964000061,53028.77297520001 2025-06-10,06:21:30.000,161,11093824,114164,0,1749536489,13916.307341079992,82.72358442000404,53028.86380776 2025-06-10,06:21:31.000,161,11093811,114125,0,1749536490,13916.347758939992,82.75883007000084,53029.01053728001 2025-06-10,06:21:32.000,161,11093808,113965,0,1749536491,13916.381440489997,82.84341963000043,53029.08739560001 2025-06-10,06:21:33.000,161,11093744,114045,0,1749536492,13916.428594659992,82.96325484000408,53029.19918952 2025-06-10,06:21:34.000,161,11093833,114164,0,1749536493,13916.489221449992,82.99850049000088,53029.31098344 2025-06-10,06:21:35.000,161,11093797,113925,0,1749536494,13916.495957760002,83.02669700999832,53029.4367516 2025-06-10,06:21:36.000,161,11093752,113885,0,1749536495,13916.482485139997,83.09013917999982,53029.54854552 2025-06-10,06:21:37.000,161,11093761,113965,0,1749536496,13916.482485139997,83.13948309000261,53029.688287920006 2025-06-10,06:21:38.000,161,11093784,113965,0,1749536497,13916.529639309992,83.19587613000476,53029.807068960006 2025-06-10,06:21:39.000,161,11093812,113885,0,1749536498,13916.536375620002,83.3227604700005,53029.91187576 2025-06-10,06:21:40.000,161,11093862,114164,0,1749536499,13916.576793480002,83.35095698999794,53030.01668256001 2025-06-10,06:21:41.000,161,11093756,113885,0,1749536500,13916.610475029993,83.40030090000073,53030.13546360001 2025-06-10,06:21:42.000,161,11093801,113845,0,1749536501,13916.664365509998,83.44259568000416,53030.24725752 2025-06-10,06:21:43.000,161,11093817,114005,0,1749536502,13916.704783369998,83.47784133000096,53030.3450772 2025-06-10,06:21:44.000,161,11093814,114085,0,1749536503,13916.745201229998,83.50603784999839,53030.477832480006 2025-06-10,06:21:45.000,161,11093769,114085,0,1749536504,13916.785619089998,83.4707922000016,53030.63853624001 2025-06-10,06:21:46.000,161,11093755,114005,0,1749536505,13916.812564329994,83.4707922000016,53030.77129152 2025-06-10,06:21:47.000,161,11093855,114125,0,1749536506,13916.819300639989,83.4355465500048,53030.89007256 2025-06-10,06:21:48.000,161,11093756,114045,0,1749536507,13916.758673849989,83.4355465500048,53030.980905120006 2025-06-10,06:21:49.000,161,11093837,114125,0,1749536508,13916.778882779989,83.3721043800033,53031.12064752001 2025-06-10,06:21:50.000,161,11093777,114045,0,1749536509,13916.745201229998,83.35095698999794,53031.197505840006 2025-06-10,06:21:51.000,161,11093757,114005,0,1749536510,13916.698047059988,83.259318299999,53031.35820960001 2025-06-10,06:21:52.000,161,11093836,113885,0,1749536511,13916.644156579998,83.18882699999813,53031.49096488 2025-06-10,06:21:53.000,161,11093775,114085,0,1749536512,13916.509430379992,83.09718830999918,53031.53987472 2025-06-10,06:21:54.000,161,11093776,113725,0,1749536513,13916.428594659992,83.01964787999896,53031.62372016001 2025-06-10,06:21:55.000,161,11093775,114005,0,1749536514,13916.334286320001,82.97030397000344,53031.74250120001 2025-06-10,06:21:56.000,161,11093839,113885,0,1749536515,13916.246714289991,82.94210744999873,53031.83333376 2025-06-10,06:21:57.000,161,11093757,114085,0,1749536516,13916.06483391999,82.8645670199985,53031.88923072001 2025-06-10,06:21:58.000,161,11093825,114125,0,1749536517,13916.04462498999,82.71653529000469,53031.98705040001 2025-06-10,06:21:59.000,161,11093801,113805,0,1749536518,13915.997470819995,82.6671913800019,53032.06390872 2025-06-10,06:22:00.000,161,11093815,113885,0,1749536519,13915.90316247999,82.67424051000125,53032.11281856 2025-06-10,06:22:01.000,161,11093792,114045,0,1749536520,13915.815590449994,82.56850356000359,53032.22461248001 2025-06-10,06:22:02.000,161,11093837,113885,0,1749536521,13915.660655319989,82.5191596500008,53032.28050944 2025-06-10,06:22:03.000,161,11093772,114085,0,1749536522,13915.492247569993,82.44866834999993,53032.371342000006 2025-06-10,06:22:04.000,161,11093803,113805,0,1749536523,13915.485511259998,82.4204718300025,53032.42723896 2025-06-10,06:22:05.000,161,11093837,114205,0,1749536524,13915.370993989993,82.4557174799993,53032.49711016 2025-06-10,06:22:06.000,161,11093775,114365,0,1749536525,13915.310367199992,82.483914000004,53032.54602 2025-06-10,06:22:07.000,161,11093835,113925,0,1749536526,13915.263213029997,82.51211052000144,53032.64383968 2025-06-10,06:22:08.000,161,11093786,114405,0,1749536527,13915.135223140001,82.54735616999824,53032.65082680001 2025-06-10,06:22:09.000,161,11093839,113885,0,1749536528,13915.115014210001,82.62489659999846,53032.69973664001 2025-06-10,06:22:10.000,161,11093853,114205,0,1749536529,13915.040914799996,82.7306335500034,53032.81153056 2025-06-10,06:22:11.000,161,11093844,114085,0,1749536530,13915.007233249991,82.81522311000299,53032.89537600001 2025-06-10,06:22:12.000,161,11093769,114005,0,1749536531,13914.90618859999,82.92096006000065,53032.99319568001 2025-06-10,06:22:13.000,161,11093865,114085,0,1749536532,13914.73104454,83.04079527000431,53033.05607976 2025-06-10,06:22:14.000,161,11093785,114245,0,1749536533,13914.56263678999,83.1253848300039,53033.07704112 2025-06-10,06:22:15.000,161,11093870,113925,0,1749536534,13914.48180106999,83.20997439000348,53033.16787368 2025-06-10,06:22:16.000,161,11093863,113925,0,1749536535,13914.434646899994,83.21702352000284,53033.21678352 2025-06-10,06:22:17.000,161,11093773,113725,0,1749536536,13914.326865939998,83.3227604700005,53033.32159032001 2025-06-10,06:22:18.000,161,11093864,113925,0,1749536537,13914.124776639997,83.5342343700031,53033.34255168 2025-06-10,06:22:19.000,161,11093881,114085,0,1749536538,13913.929423649992,83.6681678399982,53033.39844864001 2025-06-10,06:22:20.000,161,11093767,114045,0,1749536539,13913.787961139991,83.75980653000443,53033.48229408 2025-06-10,06:22:21.000,161,11093832,114085,0,1749536540,13913.6936528,83.82324869999866,53033.55216528 2025-06-10,06:22:22.000,161,11093763,114045,0,1749536541,13913.55219029,83.92193652000424,53033.58710088001 2025-06-10,06:22:23.000,161,11093834,114085,0,1749536542,13913.50503611999,84.05586998999934,53033.60806224 2025-06-10,06:22:24.000,161,11093752,114045,0,1749536543,13913.44440932999,84.22504910999851,53033.6988948 2025-06-10,06:22:25.000,161,11093793,113885,0,1749536544,13913.397255159995,84.40127736000431,53033.80370160001 2025-06-10,06:22:26.000,161,11093768,114085,0,1749536545,13913.38378253999,84.52816170000006,53033.810688720005 2025-06-10,06:22:27.000,161,11093734,114164,0,1749536546,13913.37030992,84.60570213000028,53033.880559920006 2025-06-10,06:22:28.000,161,11093817,113765,0,1749536547,13913.316419439994,84.71143907999794,53033.978379600005 2025-06-10,06:22:29.000,161,11093783,113925,0,1749536548,13913.32315574999,84.7960286400048,53034.00632808 2025-06-10,06:22:30.000,161,11093842,114085,0,1749536549,13913.32989206,84.88061820000439,53034.048250800006 2025-06-10,06:22:31.000,161,11093794,113965,0,1749536550,13913.309683129999,84.93701123999926,53034.11812200001 2025-06-10,06:22:32.000,161,11093815,114365,0,1749536551,13913.269265269999,84.99340428000141,53034.16703184001 2025-06-10,06:22:33.000,161,11093780,114045,0,1749536552,13913.235583719994,85.02864992999821,53034.215941680006 2025-06-10,06:22:34.000,161,11093828,114125,0,1749536553,13913.161484309989,85.05684645000292,53034.313761360005 2025-06-10,06:22:35.000,161,11093771,114085,0,1749536554,13913.154747999994,85.1132394899978,53034.362671200004 2025-06-10,06:22:36.000,161,11093801,113885,0,1749536555,13913.094121209993,85.12028862000443,53034.46049088 2025-06-10,06:22:37.000,161,11093804,113925,0,1749536556,13913.020021799988,85.05684645000292,53034.47446512001 2025-06-10,06:22:38.000,161,11093823,114045,0,1749536557,13912.912240839993,85.077993840001,53034.61420752 2025-06-10,06:22:39.000,161,11093802,113885,0,1749536558,13912.804459879997,85.10619035999844,53034.600233280005 2025-06-10,06:22:40.000,161,11093808,113885,0,1749536559,13912.656261060001,85.12733775000379,53034.68407872 2025-06-10,06:22:41.000,161,11093783,113965,0,1749536560,13912.508062239991,85.09914122999908,53034.68407872 2025-06-10,06:22:42.000,161,11093837,113885,0,1749536561,13912.27229139,85.03569906000484,53034.70504008 2025-06-10,06:22:43.000,161,11093760,114045,0,1749536562,13912.06346577999,84.98635515000205,53034.77491128 2025-06-10,06:22:44.000,161,11093820,114365,0,1749536563,13911.881585409988,84.9299621099999,53034.73997568001 2025-06-10,06:22:45.000,161,11093770,114125,0,1749536564,13911.645814559997,84.90881472000183,53034.830808239996 2025-06-10,06:22:46.000,161,11093830,114085,0,1749536565,13911.490879429992,84.87356906999776,53034.82382112 2025-06-10,06:22:47.000,161,11093824,114164,0,1749536566,13911.26858119999,84.77488124999945,53034.886705200006 2025-06-10,06:22:48.000,161,11093805,114005,0,1749536567,13911.09343714,84.7325864700033,53034.82382112 2025-06-10,06:22:49.000,161,11093815,114005,0,1749536568,13910.94523831999,84.72553734000394,53034.830808239996 2025-06-10,06:22:50.000,161,11093834,113885,0,1749536569,13910.803775809989,84.62684951999836,53034.80984688001 2025-06-10,06:22:51.000,161,11093845,114005,0,1749536570,13910.736412709994,84.57045648000349,53034.767924160005 2025-06-10,06:22:52.000,161,11093782,114085,0,1749536571,13910.608422819998,84.54930908999813,53034.79587264 2025-06-10,06:22:53.000,161,11093823,113925,0,1749536572,13910.466960309997,84.49996518000262,53034.8517696 2025-06-10,06:22:54.000,161,11093750,113965,0,1749536573,13910.379388280002,84.47881779000454,53034.7818984 2025-06-10,06:22:55.000,161,11093812,113885,0,1749536574,13910.258134700001,84.40127736000431,53034.84478248 2025-06-10,06:22:56.000,161,11093815,113845,0,1749536575,13910.224453149996,84.3096386699981,53034.830808239996 2025-06-10,06:22:57.000,161,11093843,113885,0,1749536576,13910.089726949991,84.26734389000194,53034.830808239996 2025-06-10,06:22:58.000,161,11093768,114045,0,1749536577,13909.961737059995,84.22504910999851,53034.767924160005 2025-06-10,06:22:59.000,161,11093839,114085,0,1749536578,13909.8539561,84.2391473700045,53034.7818984 2025-06-10,06:23:00.000,161,11093784,114205,0,1749536579,13909.739438829994,84.19685259000107,53034.75394992 2025-06-10,06:23:01.000,161,11093838,113965,0,1749536580,13909.71249359,84.18980346000171,53034.79587264 2025-06-10,06:23:02.000,161,11093756,114005,0,1749536581,13909.638394179994,84.21799997999915,53034.71202720001 2025-06-10,06:23:03.000,161,11093798,113925,0,1749536582,13909.597976319994,84.22504910999851,53034.73997568001 2025-06-10,06:23:04.000,161,11093787,114085,0,1749536583,13909.557558459994,84.26029476000258,53034.76093704001 2025-06-10,06:23:05.000,161,11093819,114085,0,1749536584,13909.496931669994,84.23209823999787,53034.7818984 2025-06-10,06:23:06.000,161,11093784,114085,0,1749536585,13909.456513809993,84.28144215000066,53034.8517696 2025-06-10,06:23:07.000,161,11093774,114085,0,1749536586,13909.496931669994,84.28144215000066,53034.87273096 2025-06-10,06:23:09.000,161,11093761,114085,0,1749536588,13909.510404289998,84.28144215000066,53034.9216408 2025-06-10,06:23:10.000,161,11093769,114085,0,1749536589,13909.469986429998,84.3378351900028,53034.9216408 2025-06-10,06:23:11.000,161,11093833,113725,0,1749536590,13909.456513809993,84.33078606000345,53035.054396080006 2025-06-10,06:23:12.000,161,11093794,113805,0,1749536591,13909.422832259988,84.29554040999938,53035.07535744001 2025-06-10,06:23:13.000,161,11093765,113885,0,1749536592,13909.368941779998,84.31668780000473,53035.14522864001 2025-06-10,06:23:14.000,161,11093835,114164,0,1749536593,13909.321787610003,84.35193345000152,53035.12426728001 2025-06-10,06:23:15.000,161,11093735,113965,0,1749536594,13909.315051299993,84.3730808399996,53035.11728016 2025-06-10,06:23:16.000,161,11093811,114085,0,1749536595,13909.261160820002,84.3730808399996,53035.21509984001 2025-06-10,06:23:17.000,161,11093779,114045,0,1749536596,13909.247688199997,84.35898258000088,53035.27798392 2025-06-10,06:23:18.000,161,11093820,114164,0,1749536597,13909.200534030002,84.3730808399996,53035.3059324 2025-06-10,06:23:19.000,161,11093820,114045,0,1749536598,13909.112961999992,84.45062126999983,53035.34785512 2025-06-10,06:23:20.000,161,11093807,113965,0,1749536599,13909.099489380002,84.49996518000262,53035.40375208 2025-06-10,06:23:21.000,161,11093760,114245,0,1749536600,13909.092753069992,84.49291605000326,53035.45266192 2025-06-10,06:23:22.000,161,11093717,113885,0,1749536601,13909.099489380002,84.5211125700007,53035.50855888001 2025-06-10,06:23:23.000,161,11093786,114125,0,1749536602,13909.032126279992,84.50701431000198,53035.5854172 2025-06-10,06:23:24.000,161,11093834,113925,0,1749536603,13909.018653660001,84.619800389999,53035.6203528 2025-06-10,06:23:25.000,161,11093789,113925,0,1749536604,13908.958026870001,84.69029168999987,53035.68323688 2025-06-10,06:23:26.000,161,11093763,114085,0,1749536605,13908.951290559991,84.75373386000138,53035.76708232001 2025-06-10,06:23:27.000,161,11093842,114085,0,1749536606,13908.91760901,84.78897950999817,53035.79503080001 2025-06-10,06:23:28.000,161,11093821,113845,0,1749536607,13908.870454839991,84.95815863000462,53035.88586336001 2025-06-10,06:23:29.000,161,11093789,114005,0,1749536608,13908.883927459996,85.09914122999908,53035.941760320005 2025-06-10,06:23:30.000,161,11093777,113845,0,1749536609,13908.910872699991,85.16963252999994,53035.9697088 2025-06-10,06:23:31.000,161,11093725,113805,0,1749536610,13908.904136389996,85.24717296000017,53036.004644399996 2025-06-10,06:23:32.000,161,11093757,113885,0,1749536611,13908.890663769991,85.33881164999912,53036.06752848 2025-06-10,06:23:33.000,161,11093739,113885,0,1749536612,13908.87719115,85.50094163999893,53036.13041256001 2025-06-10,06:23:34.000,161,11093796,113885,0,1749536613,13908.91760901,85.69126815000345,53036.26316784 2025-06-10,06:23:35.000,161,11093766,113765,0,1749536614,13908.890663769991,85.79700510000112,53036.24919360001 2025-06-10,06:23:36.000,161,11093755,114205,0,1749536615,13908.843509599996,85.90979117999814,53036.34701328001 2025-06-10,06:23:37.000,161,11093814,113925,0,1749536616,13908.83003697999,85.98733160999836,53036.40989736 2025-06-10,06:23:38.000,161,11093837,113845,0,1749536617,13908.85698222,86.07897030000458,53036.4238716 2025-06-10,06:23:39.000,161,11093826,114085,0,1749536618,13908.78961911999,86.14946159999818,53036.53566552001 2025-06-10,06:23:40.000,161,11093804,114085,0,1749536619,13908.803091739996,86.21290376999968,53036.57060112 2025-06-10,06:23:41.000,161,11093754,114085,0,1749536620,13908.79635543,86.29044419999991,53036.661433680005 2025-06-10,06:23:42.000,161,11093807,114085,0,1749536621,13908.742464949995,86.31159158999799,53036.77322760001 2025-06-10,06:23:43.000,161,11093749,113805,0,1749536622,13908.75593757,86.3397881100027,53036.8430988 2025-06-10,06:23:44.000,161,11093792,114085,0,1749536623,13908.75593757,86.38208288999886,53036.86406016 2025-06-10,06:23:45.000,161,11093749,114045,0,1749536624,13908.68857446999,86.438475930001,53036.878034400004 2025-06-10,06:23:46.000,161,11093782,114045,0,1749536625,13908.661629229995,86.49486897000315,53036.95489272 2025-06-10,06:23:47.000,161,11093759,114045,0,1749536626,13908.60773874999,86.46667244999844,53037.045725280004 2025-06-10,06:23:48.000,161,11093733,114164,0,1749536627,13908.58752981999,86.44552506000036,53037.115596480005 2025-06-10,06:23:49.000,161,11093765,114005,0,1749536628,13908.479748859994,86.35388637000142,53037.115596480005 2025-06-10,06:23:50.000,161,11093769,113885,0,1749536629,13908.439330999994,86.31159158999799,53037.22040328 2025-06-10,06:23:51.000,161,11093839,114045,0,1749536630,13908.324813729989,86.29749332999927,53037.30424872001 2025-06-10,06:23:52.000,161,11093752,114005,0,1749536631,13908.264186939989,86.25519855000312,53037.34617144 2025-06-10,06:23:53.000,161,11093767,113885,0,1749536632,13908.163142289988,86.15651073000481,53037.35315856001 2025-06-10,06:23:54.000,161,11093799,113885,0,1749536633,13908.109251809998,86.04372465000051,53037.39508128001 2025-06-10,06:23:55.000,161,11093736,113965,0,1749536634,13908.001470850002,85.93093857000349,53037.381107040004 2025-06-10,06:23:56.000,161,11093819,114045,0,1749536635,13907.900426200002,85.88864379000006,53037.42302976001 2025-06-10,06:23:57.000,161,11093834,113885,0,1749536636,13907.758963690001,85.83225074999791,53037.41604264 2025-06-10,06:23:58.000,161,11093749,114045,0,1749536637,13907.67812797,85.76175945000432,53037.47193960001 2025-06-10,06:23:59.000,161,11093810,114085,0,1749536638,13907.57708332,85.6842190200041,53037.48591384 2025-06-10,06:24:00.000,161,11093781,113885,0,1749536639,13907.462566049995,85.57848206999915,53037.47892672 2025-06-10,06:24:01.000,161,11093758,114125,0,1749536640,13907.341312469995,85.52913816000364,53037.47193960001 2025-06-10,06:24:02.000,161,11093815,113845,0,1749536641,13907.199849959994,85.47979425000085,53037.47892672 2025-06-10,06:24:03.000,161,11093784,113885,0,1749536642,13907.125750549989,85.43045033999806,53037.49290096001 2025-06-10,06:24:04.000,161,11093799,114085,0,1749536643,13907.038178519993,85.35995904000447,53037.49290096001 2025-06-10,06:24:05.000,161,11093780,113805,0,1749536644,13906.876507079993,85.33176251999976,53037.46495248 2025-06-10,06:24:06.000,161,11093733,114085,0,1749536645,13906.714835639992,85.25422208999953,53037.54181080001 2025-06-10,06:24:07.000,161,11093827,114045,0,1749536646,13906.566636819996,85.25422208999953,53037.5068752 2025-06-10,06:24:08.000,161,11093787,114085,0,1749536647,13906.404965379996,85.19077991999802,53037.5068752 2025-06-10,06:24:09.000,161,11093843,114005,0,1749536648,13906.27023917999,85.14848514000187,53037.47892672 2025-06-10,06:24:10.000,161,11093791,114245,0,1749536649,13906.08835880999,85.14848514000187,53037.47193960001 2025-06-10,06:24:11.000,161,11093771,114005,0,1749536650,13905.940159989994,85.1132394899978,53037.47193960001 2025-06-10,06:24:12.000,161,11093821,114005,0,1749536651,13905.791961169998,85.09209209999972,53037.402068400006 2025-06-10,06:24:13.000,161,11093752,113885,0,1749536652,13905.583135560002,85.06389558000228,53037.430016880004 2025-06-10,06:24:14.000,161,11093829,114325,0,1749536653,13905.387782569996,85.06389558000228,53037.37411992001 2025-06-10,06:24:15.000,161,11093819,114125,0,1749536654,13905.212638509991,85.05684645000292,53037.381107040004 2025-06-10,06:24:16.000,161,11093778,114085,0,1749536655,13905.024021829995,85.06389558000228,53037.34617144 2025-06-10,06:24:17.000,161,11093815,114085,0,1749536656,13904.86908669999,85.09209209999972,53037.30424872001 2025-06-10,06:24:18.000,161,11093774,113765,0,1749536657,13904.714151569999,85.09209209999972,53037.22739040001 2025-06-10,06:24:19.000,161,11093763,114085,0,1749536658,13904.559216439993,85.14143601000251,53037.19944192 2025-06-10,06:24:20.000,161,11093820,114045,0,1749536659,13904.350390829997,85.18373078999866,53037.24136464 2025-06-10,06:24:21.000,161,11093778,114125,0,1749536660,13904.202192010001,85.14848514000187,53037.13655784001 2025-06-10,06:24:22.000,161,11093787,114005,0,1749536661,13904.02031164,85.15553427000123,53037.10860936001 2025-06-10,06:24:23.000,161,11093792,114045,0,1749536662,13903.8586402,85.19782905000466,53037.045725280004 2025-06-10,06:24:24.000,161,11093758,113965,0,1749536663,13903.683496139995,85.25422208999953,53037.02476392 2025-06-10,06:24:25.000,161,11093795,114045,0,1749536664,13903.488143149989,85.35290990999783,53037.01078968 2025-06-10,06:24:26.000,161,11093785,114245,0,1749536665,13903.312999089998,85.36700817000383,53036.947905600005 2025-06-10,06:24:27.000,161,11093786,114245,0,1749536666,13903.124382410002,85.40225382000062,53036.88502152 2025-06-10,06:24:28.000,161,11093757,114125,0,1749536667,13903.003128830002,85.45864686000277,53036.94091848001 2025-06-10,06:24:29.000,161,11093778,114085,0,1749536668,13902.875138939991,85.56438381000044,53036.93393136 2025-06-10,06:24:30.000,161,11093744,114085,0,1749536669,13902.69325856999,85.54323642000236,53036.8430988 2025-06-10,06:24:31.000,161,11093814,114085,0,1749536670,13902.5787413,85.5714329399998,53036.82213744001 2025-06-10,06:24:32.000,161,11093779,113885,0,1749536671,13902.39012461999,85.57848206999915,53036.75226624001 2025-06-10,06:24:33.000,161,11093772,114085,0,1749536672,13902.248662109989,85.64192424000066,53036.72431776001 2025-06-10,06:24:34.000,161,11093838,113725,0,1749536673,13902.086990669988,85.69126815000345,53036.675407919996 2025-06-10,06:24:35.000,161,11093801,113925,0,1749536674,13901.965737090002,85.74061205999897,53036.612523840005 2025-06-10,06:24:36.000,161,11093796,114085,0,1749536675,13901.797329339992,85.81815248999919,53036.5985496 2025-06-10,06:24:37.000,161,11093835,114045,0,1749536676,13901.682812070001,85.8463490100039,53036.57060112 2025-06-10,06:24:38.000,161,11093817,113965,0,1749536677,13901.55482217999,85.91684031000477,53036.53566552001 2025-06-10,06:24:39.000,161,11093766,113965,0,1749536678,13901.35273287999,85.97323334999965,53036.47278144 2025-06-10,06:24:40.000,161,11093790,113725,0,1749536679,13901.21127036999,86.0930685600033,53036.4588072 2025-06-10,06:24:41.000,161,11093751,113925,0,1749536680,13901.096753099999,86.1283142100001,53036.40989736 2025-06-10,06:24:42.000,161,11093757,114005,0,1749536681,13900.914872729998,86.26224768000247,53036.33303904 2025-06-10,06:24:43.000,161,11093840,114125,0,1749536682,13900.753201289997,86.33273898000334,53036.340026159996 2025-06-10,06:24:44.000,161,11093784,114005,0,1749536683,13900.658892949992,86.38913201999821,53036.26316784 2025-06-10,06:24:45.000,161,11093824,114125,0,1749536684,13900.537639369992,86.44552506000036,53036.17932240001 2025-06-10,06:24:46.000,161,11093822,114245,0,1749536685,13900.38270424,86.4878198400038,53036.18630952 2025-06-10,06:24:47.000,161,11093807,113965,0,1749536686,13900.23450541999,86.54421287999867,53036.0745156 2025-06-10,06:24:48.000,161,11093748,114164,0,1749536687,13900.106515529995,86.6217533099989,53036.05355424001 2025-06-10,06:24:49.000,161,11093830,114045,0,1749536688,13899.99873457,86.69224460999976,53035.990670160005 2025-06-10,06:24:50.000,161,11093783,114085,0,1749536689,13899.924635159994,86.7838832999987,53035.990670160005 2025-06-10,06:24:51.000,161,11093820,114005,0,1749536690,13899.870744679989,86.82617808000214,53035.92778608 2025-06-10,06:24:52.000,161,11093764,113885,0,1749536691,13899.702336929993,86.88962025000365,53035.92079896 2025-06-10,06:24:53.000,161,11093788,113845,0,1749536692,13899.655182759998,87.00240633000067,53035.85791488 2025-06-10,06:24:54.000,161,11093814,113765,0,1749536693,13899.554138109997,87.08699589000025,53035.822979280005 2025-06-10,06:24:55.000,161,11093777,113885,0,1749536694,13899.500247629992,87.15748719000112,53035.80201792 2025-06-10,06:24:56.000,161,11093792,113965,0,1749536695,13899.385730360002,87.26322413999878,53035.73214672 2025-06-10,06:24:57.000,161,11093768,114125,0,1749536696,13899.284685710001,87.41125586999988,53035.71817248001 2025-06-10,06:24:58.000,161,11093799,114164,0,1749536697,13899.176904749991,87.52404195000418,53035.66227552 2025-06-10,06:24:59.000,161,11093776,113885,0,1749536698,13899.10280534,87.62272977000248,53035.66227552 2025-06-10,06:25:00.000,161,11093762,113925,0,1749536699,13899.01523330999,87.77076150000357,53035.6203528 2025-06-10,06:25:01.000,161,11093820,114405,0,1749536700,13898.92092497,87.86240019000252,53035.557468720006 2025-06-10,06:25:02.000,161,11093780,114085,0,1749536701,13898.79293507999,87.96108801000082,53035.536507360004 2025-06-10,06:25:03.000,161,11093794,114005,0,1749536702,13898.739044599999,88.08797235000384,53035.54349448 2025-06-10,06:25:04.000,161,11093757,114005,0,1749536703,13898.671681499989,88.17961104000278,53035.438687680005 2025-06-10,06:25:05.000,161,11093840,114245,0,1749536704,13898.584109469994,88.21485668999958,53035.438687680005 2025-06-10,06:25:06.000,161,11093836,113965,0,1749536705,13898.536955299998,88.28534799000045,53035.41073920001 2025-06-10,06:25:07.000,161,11093811,113885,0,1749536706,13898.476328509998,88.34879016000195,53035.389777840006 2025-06-10,06:25:08.000,161,11093823,114005,0,1749536707,13898.402229099993,88.44747798000026,53035.41772632 2025-06-10,06:25:09.000,161,11093768,113845,0,1749536708,13898.368547550002,88.54616579999856,53035.32689376 2025-06-10,06:25:10.000,161,11093808,113925,0,1749536709,13898.341602309993,88.60960797000007,53035.27798392 2025-06-10,06:25:11.000,161,11093792,113925,0,1749536710,13898.287711830002,88.62370622999879,53035.333880879996 2025-06-10,06:25:12.000,161,11093800,113925,0,1749536711,13898.274239209997,88.74354144000245,53035.31291952001 2025-06-10,06:25:13.000,161,11093766,113965,0,1749536712,13898.274239209997,88.84222926000075,53035.29195816001 2025-06-10,06:25:14.000,161,11093807,113805,0,1749536713,13898.220348729992,88.91976969000098,53035.27798392 2025-06-10,06:25:15.000,161,11093804,113965,0,1749536714,13898.173194559997,88.9620644700044,53035.21509984001 2025-06-10,06:25:16.000,161,11093826,113885,0,1749536715,13898.085622530001,89.01845750999928,53035.27798392 2025-06-10,06:25:17.000,161,11093773,114005,0,1749536716,13898.092358839996,89.12419446000422,53035.22907408 2025-06-10,06:25:18.000,161,11093778,113965,0,1749536717,13898.038468359991,89.15239098000166,53035.25003544 2025-06-10,06:25:19.000,161,11093785,114085,0,1749536718,13897.991314189996,89.20173489000445,53035.270996800005 2025-06-10,06:25:20.000,161,11093794,114005,0,1749536719,13897.930687399996,89.27927532000467,53035.26400968001 2025-06-10,06:25:21.000,161,11093749,114045,0,1749536720,13897.88353323,89.33566835999954,53035.25702256 2025-06-10,06:25:22.000,161,11093829,114005,0,1749536721,13897.82290644,89.37091401000362,53035.28497104 2025-06-10,06:25:23.000,161,11093750,114125,0,1749536722,13897.789224889995,89.46255270000256,53035.26400968001 2025-06-10,06:25:24.000,161,11093788,113805,0,1749536723,13897.661235,89.54714226000215,53035.26400968001 2025-06-10,06:25:25.000,161,11093772,114005,0,1749536724,13897.57366296999,89.59648616999766,53035.270996800005 2025-06-10,06:25:26.000,161,11093819,113725,0,1749536725,13897.519772489999,89.67402659999789,53035.3059324 2025-06-10,06:25:27.000,161,11093770,113845,0,1749536726,13897.432200459989,89.71632138000132,53035.29195816001 2025-06-10,06:25:28.000,161,11093765,114045,0,1749536727,13897.236847469998,89.77976355000283,53035.319906640005 2025-06-10,06:25:29.000,161,11093822,114085,0,1749536728,13897.122330199993,89.88550050000049,53035.319906640005 2025-06-10,06:25:30.000,161,11093769,114045,0,1749536729,13897.041494479992,89.91369701999793,53035.3059324 2025-06-10,06:25:31.000,161,11093816,114125,0,1749536730,13896.940449829992,89.99123744999815,53035.32689376 2025-06-10,06:25:32.000,161,11093801,114245,0,1749536731,13896.839405179991,89.96304093000072,53035.29195816001 2025-06-10,06:25:33.000,161,11093810,113845,0,1749536732,13896.738360529991,90.09697440000309,53035.31291952001 2025-06-10,06:25:34.000,161,11093783,114085,0,1749536733,13896.650788499996,90.1956622200014,53035.29894528 2025-06-10,06:25:35.000,161,11093829,113645,0,1749536734,13896.509325989995,90.30844829999842,53035.333880879996 2025-06-10,06:25:36.000,161,11093775,114164,0,1749536735,13896.44196289,90.407136120004,53035.34086800001 2025-06-10,06:25:37.000,161,11093780,114045,0,1749536736,13896.388072409994,90.56221698000445,53035.36182936001 2025-06-10,06:25:38.000,161,11093774,113645,0,1749536737,13896.266818829994,90.68205219000083,53035.31291952001 2025-06-10,06:25:39.000,161,11093780,114005,0,1749536738,13896.219664659999,90.83008392000193,53035.368816480004 2025-06-10,06:25:40.000,161,11093832,113965,0,1749536739,13896.172510489989,90.92877174000023,53035.38279072001 2025-06-10,06:25:41.000,161,11093775,113845,0,1749536740,13896.044520599993,91.02041042999917,53035.34785512 2025-06-10,06:25:42.000,161,11093797,114045,0,1749536741,13895.930003330002,91.14024564000283,53035.389777840006 2025-06-10,06:25:43.000,161,11093783,114045,0,1749536742,13895.795277129997,91.26008084999921,53035.38279072001 2025-06-10,06:25:44.000,161,11093808,113925,0,1749536743,13895.566242590001,91.36581780000415,53035.41073920001 2025-06-10,06:25:45.000,161,11093810,113925,0,1749536744,13895.45846162999,91.46450562000246,53035.41772632 2025-06-10,06:25:46.000,161,11093761,114205,0,1749536745,13895.3035265,91.58434082999884,53035.41073920001 2025-06-10,06:25:47.000,161,11093819,114164,0,1749536746,13895.14185506,91.66188125999906,53035.39676496 2025-06-10,06:25:48.000,161,11093730,114125,0,1749536747,13894.980183619999,91.71122517000185,53035.39676496 2025-06-10,06:25:49.000,161,11093822,114005,0,1749536748,13894.771358010003,91.77466734000336,53035.34086800001 2025-06-10,06:25:50.000,161,11093757,114005,0,1749536749,13894.589477640002,91.85925690000295,53035.389777840006 2025-06-10,06:25:51.000,161,11093766,114085,0,1749536750,13894.407597270001,91.85925690000295,53035.34785512 2025-06-10,06:25:52.000,161,11093791,114045,0,1749536751,13894.252662139996,91.9015516799991,53035.333880879996 2025-06-10,06:25:53.000,161,11093832,114005,0,1749536752,13894.05730914999,91.97204297999997,53035.26400968001 2025-06-10,06:25:54.000,161,11093823,113885,0,1749536753,13893.929319259994,91.97204297999997,53035.22907408 2025-06-10,06:25:55.000,161,11093783,114005,0,1749536754,13893.713757339989,91.99319036999805,53035.21509984001 2025-06-10,06:25:56.000,161,11093768,114164,0,1749536755,13893.552085900003,92.00023950000468,53035.19413848001 2025-06-10,06:25:57.000,161,11093798,113885,0,1749536756,13893.363469219992,91.97909210999933,53035.11029304 2025-06-10,06:25:58.000,161,11093831,114085,0,1749536757,13893.181588849991,91.92974820000381,53035.11029304 2025-06-10,06:25:59.000,161,11093826,113805,0,1749536758,13892.972763239995,91.94384646000253,53035.103305920005 2025-06-10,06:26:00.000,161,11093769,113965,0,1749536759,13892.770673939995,91.88040429000102,53035.033434720004 2025-06-10,06:26:01.000,161,11093825,114045,0,1749536760,13892.561848329999,91.88745342000038,53034.94958928 2025-06-10,06:26:02.000,161,11093752,113965,0,1749536761,13892.400176889998,91.85220777000359,53034.89369232 2025-06-10,06:26:03.000,161,11093781,114085,0,1749536762,13892.198087589997,91.84515864000423,53034.8517696 2025-06-10,06:26:04.000,161,11093728,114245,0,1749536763,13891.955580429996,91.8028638600008,53034.7818984 2025-06-10,06:26:05.000,161,11093737,114045,0,1749536764,13891.76022743999,91.8028638600008,53034.69106584001 2025-06-10,06:26:06.000,161,11093757,114164,0,1749536765,13891.49751134999,91.80991299000016,53034.64215600001 2025-06-10,06:26:07.000,161,11093782,114125,0,1749536766,13891.315630979989,91.8663060300023,53034.551323440006 2025-06-10,06:26:08.000,161,11093760,114045,0,1749536767,13891.093332750002,91.92269907000446,53034.42555528001 2025-06-10,06:26:09.000,161,11093781,114085,0,1749536768,13890.871034520002,91.97204297999997,53034.40459392001 2025-06-10,06:26:10.000,161,11093774,113885,0,1749536769,13890.682417839991,92.00023950000468,53034.28581288001 2025-06-10,06:26:11.000,161,11093807,114085,0,1749536770,13890.48032853999,92.08482906000427,53034.17401896 2025-06-10,06:26:12.000,161,11093772,114205,0,1749536771,13890.31865709999,92.1623694900045,53034.11113488 2025-06-10,06:26:13.000,161,11093784,113965,0,1749536772,13890.076149939989,92.23286078999809,53034.0133152 2025-06-10,06:26:14.000,161,11093822,114045,0,1749536773,13889.934687429988,92.35269600000174,53033.95741824 2025-06-10,06:26:15.000,161,11093834,113725,0,1749536774,13889.739334439997,92.45138382000005,53033.87357280001 2025-06-10,06:26:16.000,161,11093755,114005,0,1749536775,13889.624817169992,92.57826816000306,53033.78274024001 2025-06-10,06:26:17.000,161,11093831,113845,0,1749536776,13889.523772519991,92.74744728000223,53033.67793344 2025-06-10,06:26:18.000,161,11093804,114005,0,1749536777,13889.44967311,92.9166264000014,53033.64998496 2025-06-10,06:26:19.000,161,11093810,114045,0,1749536778,13889.36883739,93.02236334999907,53033.56613952001 2025-06-10,06:26:20.000,161,11093809,114005,0,1749536779,13889.294737979995,93.23383725000167,53033.51024256 2025-06-10,06:26:21.000,161,11093800,114125,0,1749536780,13889.32168321999,93.42416375999892,53033.41941000001 2025-06-10,06:26:22.000,161,11093778,113965,0,1749536781,13889.294737979995,93.6567850499996,53033.39844864001 2025-06-10,06:26:23.000,161,11093763,114085,0,1749536782,13889.34862846,93.88235721000092,53033.36351304 2025-06-10,06:26:24.000,161,11093814,113965,0,1749536783,13889.355364769996,94.19251893000182,53033.32857744001 2025-06-10,06:26:25.000,161,11093830,114164,0,1749536784,13889.415991559996,94.48858239000401,53033.27966760001 2025-06-10,06:26:26.000,161,11093816,114125,0,1749536785,13889.442936799991,94.81284237000364,53033.258706240005 2025-06-10,06:26:27.000,161,11093736,113925,0,1749536786,13889.503563589991,95.11595495999791,53033.22377064 2025-06-10,06:26:28.000,161,11093813,114085,0,1749536787,13889.591135620001,95.41906754999945,53033.209796400006 2025-06-10,06:26:29.000,161,11093771,114125,0,1749536788,13889.692180270002,95.70808188000228,53033.22377064 2025-06-10,06:26:30.000,161,11093760,113845,0,1749536789,13889.813433850002,96.04644012000063,53033.244732 2025-06-10,06:26:31.000,161,11093759,113565,0,1749536790,13889.934687429988,96.37070010000025,53033.27966760001 2025-06-10,06:26:32.000,161,11093801,113845,0,1749536791,13890.022259459998,96.71610746999795,53033.30062896001 2025-06-10,06:26:33.000,161,11093808,114005,0,1749536792,13890.19740351999,96.99102354000206,53033.37050016001 2025-06-10,06:26:34.000,161,11093758,113965,0,1749536793,13890.332129719995,97.24479222000082,53033.41242288 2025-06-10,06:26:35.000,161,11093790,114085,0,1749536794,13890.44664699,97.54790481000236,53033.49626832001 2025-06-10,06:26:36.000,161,11093804,114005,0,1749536795,13890.574636879996,97.84396827000455,53033.5591524 2025-06-10,06:26:37.000,161,11093794,114085,0,1749536796,13890.675681529996,98.14003172999946,53033.65697208001 2025-06-10,06:26:38.000,161,11093794,114005,0,1749536797,13890.756517249996,98.42199693000293,53033.761778880005 2025-06-10,06:26:39.000,161,11093791,113885,0,1749536798,13890.817144039996,98.67576561000169,53033.859598560004 2025-06-10,06:26:40.000,161,11093779,114005,0,1749536799,13890.924924999992,98.91543603000173,53033.93645688 2025-06-10,06:26:41.000,161,11093786,113645,0,1749536800,13890.978815479997,99.16215558000113,53034.02030232001 2025-06-10,06:26:42.000,161,11093770,113965,0,1749536801,13891.079860129998,99.36658035000437,53034.11113488 2025-06-10,06:26:43.000,161,11093800,114245,0,1749536802,13891.100069059998,99.52871034000418,53034.20196744 2025-06-10,06:26:44.000,161,11093813,113965,0,1749536803,13891.086596439993,99.76838076000422,53034.25786440001 2025-06-10,06:26:45.000,161,11093783,114245,0,1749536804,13891.086596439993,99.90936335999868,53034.34869696 2025-06-10,06:26:46.000,161,11093769,114045,0,1749536805,13891.100069059998,100.05739508999977,53034.467478 2025-06-10,06:26:47.000,161,11093781,113965,0,1749536806,13891.032705960002,100.14198464999936,53034.5373492 2025-06-10,06:26:48.000,161,11093771,113885,0,1749536807,13890.931661310002,100.2336233399983,53034.58625904 2025-06-10,06:26:49.000,161,11093801,114005,0,1749536808,13890.911452380002,100.31116376999853,53034.71202720001 2025-06-10,06:26:50.000,161,11093838,114085,0,1749536809,13890.796935109996,100.39575332999812,53034.719014320006 2025-06-10,06:26:51.000,161,11093741,114085,0,1749536810,13890.695890459996,100.43804811000155,53034.75394992 2025-06-10,06:26:52.000,161,11093779,114005,0,1749536811,13890.5881095,100.48739202000434,53034.83779536001 2025-06-10,06:26:53.000,161,11093815,114125,0,1749536812,13890.50727378,100.50149028000305,53034.886705200006 2025-06-10,06:26:54.000,161,11093835,113925,0,1749536813,13890.412965439995,100.50853941000241,53034.935615040005 2025-06-10,06:26:55.000,161,11093760,114164,0,1749536814,13890.35907495999,100.55788331999793,53034.94958928 2025-06-10,06:26:56.000,161,11093836,113925,0,1749536815,13890.311920789994,100.593128970002,53034.991512 2025-06-10,06:26:57.000,161,11093778,113925,0,1749536816,13890.291711859994,100.55788331999793,53034.991512 2025-06-10,06:26:58.000,161,11093838,114005,0,1749536817,13890.204139829999,100.58607984000264,53035.00548624001 2025-06-10,06:26:59.000,161,11093748,113765,0,1749536818,13890.049204699993,100.57903071000328,53035.04042184 2025-06-10,06:27:00.000,161,11093781,113845,0,1749536819,13890.022259459998,100.57903071000328,53035.033434720004 2025-06-10,06:27:01.000,161,11093772,114085,0,1749536820,13889.961632669998,100.593128970002,53035.033434720004 2025-06-10,06:27:02.000,161,11093751,114085,0,1749536821,13889.860588019998,100.63542374999815,53035.01946048 2025-06-10,06:27:03.000,161,11093762,113885,0,1749536822,13889.874060640002,100.6283746199988,53035.054396080006 2025-06-10,06:27:04.000,161,11093806,114045,0,1749536823,13889.759543369997,100.66362027000287,53035.033434720004 2025-06-10,06:27:05.000,161,11093821,113885,0,1749536824,13889.752807060002,100.6918167900003,53035.01946048 2025-06-10,06:27:06.000,161,11093768,113885,0,1749536825,13889.698916579997,100.68476766000094,53035.00548624001 2025-06-10,06:27:07.000,161,11093807,114085,0,1749536826,13889.651762410002,100.72706244000437,53034.991512 2025-06-10,06:27:08.000,161,11093750,113925,0,1749536827,13889.543981449991,100.81165200000396,53034.96356352 2025-06-10,06:27:09.000,161,11093815,114125,0,1749536828,13889.483354659991,100.87509416999819,53034.935615040005 2025-06-10,06:27:10.000,161,11093770,114164,0,1749536829,13889.40251893999,100.94558546999906,53034.92862792001 2025-06-10,06:27:11.000,161,11093802,114164,0,1749536830,13889.36883739,101.04427329000464,53034.90766656001 2025-06-10,06:27:12.000,161,11093766,114245,0,1749536831,13889.32841953,101.15705937000166,53034.935615040005 2025-06-10,06:27:13.000,161,11093766,114085,0,1749536832,13889.26779274,101.26279631999932,53034.84478248 2025-06-10,06:27:14.000,161,11093823,113765,0,1749536833,13889.20716595,101.44607370000449,53034.87273096 2025-06-10,06:27:15.000,161,11093822,114085,0,1749536834,13889.20716595,101.58000716999959,53034.816834000005 2025-06-10,06:27:16.000,161,11093819,114125,0,1749536835,13889.20042963999,101.79853020000155,53034.80984688001 2025-06-10,06:27:17.000,161,11093732,114164,0,1749536836,13889.18022070999,101.93246367000393,53034.80285976 2025-06-10,06:27:18.000,161,11093808,113965,0,1749536837,13889.24084749999,102.1368884399999,53034.79587264 2025-06-10,06:27:19.000,161,11093753,114164,0,1749536838,13889.234111189995,102.36950973000057,53034.80285976 2025-06-10,06:27:20.000,161,11093789,114005,0,1749536839,13889.314946909995,102.52459059000103,53034.830808239996 2025-06-10,06:27:21.000,161,11093802,114085,0,1749536840,13889.254320119995,102.6937697100002,53034.7818984 2025-06-10,06:27:22.000,161,11093776,113925,0,1749536841,13889.355364769996,102.86999795999873,53034.816834000005 2025-06-10,06:27:23.000,161,11093767,113965,0,1749536842,13889.395782629996,103.11671750999813,53034.77491128 2025-06-10,06:27:24.000,161,11093769,114005,0,1749536843,13889.483354659991,103.33524054000009,53034.84478248 2025-06-10,06:27:25.000,161,11093779,114005,0,1749536844,13889.557454069996,103.58900921999884,53034.816834000005 2025-06-10,06:27:26.000,161,11093776,114045,0,1749536845,13889.645026099992,103.86392529000295,53034.80984688001 2025-06-10,06:27:27.000,161,11093831,114085,0,1749536846,13889.705652889992,104.07539918999828,53034.865743840004 2025-06-10,06:27:28.000,161,11093767,113845,0,1749536847,13889.739334439997,104.30802047999896,53034.865743840004 2025-06-10,06:27:29.000,161,11093811,113965,0,1749536848,13889.826906469993,104.52654351000092,53034.8517696 2025-06-10,06:27:30.000,161,11093758,114005,0,1749536849,13889.840379089997,104.76621393000096,53034.95657640001 2025-06-10,06:27:31.000,161,11093828,114245,0,1749536850,13889.975105289988,104.97768783000356,53034.935615040005 2025-06-10,06:27:32.000,161,11093822,114045,0,1749536851,13889.988577909993,105.20325999000488,53035.08234456 2025-06-10,06:27:33.000,161,11093839,113925,0,1749536852,13890.028995769993,105.44997954000428,53035.04042184 2025-06-10,06:27:34.000,161,11093775,113885,0,1749536853,13890.116567799989,105.66850256999896,53035.06837032 2025-06-10,06:27:35.000,161,11093777,114245,0,1749536854,13890.163721969999,105.8729273400022,53035.14522864001 2025-06-10,06:27:36.000,161,11093766,114005,0,1749536855,13890.190667209994,106.07735210999817,53035.14522864001 2025-06-10,06:27:37.000,161,11093819,113885,0,1749536856,13890.190667209994,106.23243296999863,53035.1312544 2025-06-10,06:27:38.000,161,11093786,114205,0,1749536857,13890.190667209994,106.42980861000251,53035.1312544 2025-06-10,06:27:39.000,161,11093795,114005,0,1749536858,13890.210876139994,106.62718424999912,53035.18715136 2025-06-10,06:27:40.000,161,11093828,114085,0,1749536859,13890.27823923999,106.83865815000172,53035.2360612 2025-06-10,06:27:41.000,161,11093849,113885,0,1749536860,13890.28497555,107.04308291999769,53035.19413848001 2025-06-10,06:27:42.000,161,11093782,113685,0,1749536861,13890.332129719995,107.2193111700035,53035.201125600004 2025-06-10,06:27:43.000,161,11093768,113885,0,1749536862,13890.39949281999,107.36029376999795,53035.21509984001 2025-06-10,06:27:44.000,161,11093799,114085,0,1749536863,13890.453383299995,107.50127636999969,53035.25702256 2025-06-10,06:27:45.000,161,11093762,114125,0,1749536864,13890.39949281999,107.6281607100027,53035.2360612 2025-06-10,06:27:46.000,161,11093784,113965,0,1749536865,13890.42643806,107.7761924400038,53035.22907408 2025-06-10,06:27:47.000,161,11093746,114245,0,1749536866,13890.39949281999,107.9101259099989,53035.27798392 2025-06-10,06:27:48.000,161,11093754,114085,0,1749536867,13890.39949281999,108.0229119900032,53035.28497104 2025-06-10,06:27:49.000,161,11093773,113925,0,1749536868,13890.40622913,108.14274719999958,53035.25003544 2025-06-10,06:27:50.000,161,11093825,113965,0,1749536869,13890.40622913,108.29782806000003,53035.201125600004 2025-06-10,06:27:51.000,161,11093789,113965,0,1749536870,13890.43991067999,108.41061414000433,53035.11728016 2025-06-10,06:27:52.000,161,11093806,113925,0,1749536871,13890.46685592,108.50225283000327,53035.14522864001 2025-06-10,06:27:53.000,161,11093772,113925,0,1749536872,13890.52748271,108.62913716999901,53035.17317712001 2025-06-10,06:27:54.000,161,11093737,114085,0,1749536873,13890.554427949995,108.70667759999924,53035.166189999996 2025-06-10,06:27:55.000,161,11093828,114205,0,1749536874,13890.574636879996,108.79831628999818,53035.17317712001 2025-06-10,06:27:56.000,161,11093730,114205,0,1749536875,13890.60831843,108.91815150000184,53035.103305920005 2025-06-10,06:27:57.000,161,11093746,114164,0,1749536876,13890.60831843,109.05913410000358,53035.12426728001 2025-06-10,06:27:58.000,161,11093807,114085,0,1749536877,13890.662208909991,109.17896930999996,53035.103305920005 2025-06-10,06:27:59.000,161,11093801,113885,0,1749536878,13890.695890459996,109.29175539000425,53035.08933168 2025-06-10,06:28:00.000,161,11093856,113765,0,1749536879,13890.729572010001,109.45388538000407,53035.07535744001 2025-06-10,06:28:01.000,161,11093810,114125,0,1749536880,13890.776726179996,109.62306450000324,53035.08933168 2025-06-10,06:28:02.000,161,11093795,113845,0,1749536881,13890.803671419992,109.77109623000433,53035.02644760001 2025-06-10,06:28:03.000,161,11093816,114085,0,1749536882,13890.817144039996,109.89798057000007,53035.01247336 2025-06-10,06:28:04.000,161,11093817,113925,0,1749536883,13890.884507139992,110.0742088199986,53035.04042184 2025-06-10,06:28:05.000,161,11093828,113805,0,1749536884,13890.931661310002,110.23633880999841,53035.04740896001 2025-06-10,06:28:06.000,161,11093802,114085,0,1749536885,13891.032705960002,110.39141966999887,53035.08933168 2025-06-10,06:28:07.000,161,11093798,114045,0,1749536886,13891.019233339997,110.56059878999804,53035.054396080006 2025-06-10,06:28:08.000,161,11093781,114045,0,1749536887,13891.120277989998,110.73682704000385,53035.0613832 2025-06-10,06:28:09.000,161,11093829,113885,0,1749536888,13891.234795259988,110.8778096399983,53035.08234456 2025-06-10,06:28:10.000,161,11093832,114245,0,1749536889,13891.335839909989,111.08223441000155,53035.09631880001 2025-06-10,06:28:11.000,161,11093752,113965,0,1749536890,13891.490775039994,111.32190483000159,53035.103305920005 2025-06-10,06:28:12.000,161,11093801,113805,0,1749536891,13891.56487445,111.57567351000034,53035.054396080006 2025-06-10,06:28:13.000,161,11093812,113885,0,1749536892,13891.67939171999,111.78714741000294,53035.166189999996 2025-06-10,06:28:14.000,161,11093767,113845,0,1749536893,13891.82759054,112.04796522000106,53035.15920288 2025-06-10,06:28:15.000,161,11093806,114045,0,1749536894,13891.942107809991,112.2523899900043,53035.22907408 2025-06-10,06:28:16.000,161,11093791,113765,0,1749536895,13892.043152459992,112.49206041000434,53035.26400968001 2025-06-10,06:28:17.000,161,11093809,113925,0,1749536896,13892.150933420002,112.71763256999839,53035.29195816001 2025-06-10,06:28:18.000,161,11093746,113885,0,1749536897,13892.312604860002,112.98549951000314,53035.333880879996 2025-06-10,06:28:19.000,161,11093781,114045,0,1749536898,13892.427122129993,113.18287514999975,53035.41073920001 2025-06-10,06:28:20.000,161,11093768,113965,0,1749536899,13892.548375709994,113.39434905000235,53035.3758036 2025-06-10,06:28:21.000,161,11093816,113885,0,1749536900,13892.68310191,113.63401947000239,53035.42471344 2025-06-10,06:28:22.000,161,11093845,113965,0,1749536901,13892.770673939995,113.87368989000242,53035.52952024001 2025-06-10,06:28:23.000,161,11093800,114125,0,1749536902,13892.88519121,114.12745857000118,53035.49458464 2025-06-10,06:28:24.000,161,11093820,113845,0,1749536903,13893.02665372,114.33893247000378,53035.59240432 2025-06-10,06:28:25.000,161,11093736,113725,0,1749536904,13893.147907300001,114.54335723999975,53035.64131416 2025-06-10,06:28:26.000,161,11093761,114085,0,1749536905,13893.242215639992,114.73368375000427,53035.669262639996 2025-06-10,06:28:27.000,161,11093814,114045,0,1749536906,13893.403887079992,114.9451576499996,53035.725159600006 2025-06-10,06:28:28.000,161,11093771,114085,0,1749536907,13893.525140659993,115.13548416000413,53035.75310808 2025-06-10,06:28:29.000,161,11093801,113965,0,1749536908,13893.707021029993,115.26236849999987,53035.80900504 2025-06-10,06:28:30.000,161,11093777,113965,0,1749536909,13893.83501091999,115.36105631999817,53035.87887624 2025-06-10,06:28:31.000,161,11093787,113885,0,1749536910,13893.99668235999,115.56548109000141,53035.836953519996 2025-06-10,06:28:32.000,161,11093825,114125,0,1749536911,13894.131408559995,115.70646369000315,53035.9697088 2025-06-10,06:28:33.000,161,11093820,113885,0,1749536912,13894.24592583,115.78400412000337,53036.01861864 2025-06-10,06:28:34.000,161,11093775,113965,0,1749536913,13894.373915719996,115.84744629000488,53036.05355424001 2025-06-10,06:28:35.000,161,11093789,114005,0,1749536914,13894.495169299997,115.96728150000126,53036.08150272001 2025-06-10,06:28:36.000,161,11093803,114164,0,1749536915,13894.589477640002,116.07301844999893,53036.158361040005 2025-06-10,06:28:37.000,161,11093760,113965,0,1749536916,13894.683785979993,116.18580453000322,53036.23521936 2025-06-10,06:28:38.000,161,11093788,114085,0,1749536917,13894.798303249998,116.36203278000175,53036.26316784 2025-06-10,06:28:39.000,161,11093742,113885,0,1749536918,13894.912820519989,116.46072060000006,53036.29111632 2025-06-10,06:28:40.000,161,11093725,114405,0,1749536919,13894.973447309989,116.552359289999,53036.33303904 2025-06-10,06:28:41.000,161,11093803,114085,0,1749536920,13895.061019339999,116.6651453700033,53036.30509056 2025-06-10,06:28:42.000,161,11093805,113925,0,1749536921,13895.14185506,116.72858754000481,53036.326051920005 2025-06-10,06:28:43.000,161,11093759,113965,0,1749536922,13895.19574553999,116.82022623000375,53036.31207768 2025-06-10,06:28:44.000,161,11093759,113925,0,1749536923,13895.20248185,116.92596318000142,53036.374961760004 2025-06-10,06:28:45.000,161,11093813,114005,0,1749536924,13895.29679018999,117.02465099999972,53036.395923120006 2025-06-10,06:28:46.000,161,11093732,113845,0,1749536925,13895.391098529995,117.10924055999931,53036.4238716 2025-06-10,06:28:47.000,161,11093792,113965,0,1749536926,13895.45846162999,117.18678098999953,53036.43784584001 2025-06-10,06:28:48.000,161,11093796,114085,0,1749536927,13895.572978899996,117.29251794000447,53036.38194888 2025-06-10,06:28:49.000,161,11093766,114164,0,1749536928,13895.626869380001,117.41940228000021,53036.36797464001 2025-06-10,06:28:50.000,161,11093813,114045,0,1749536929,13895.714441409997,117.41940228000021,53036.41688448001 2025-06-10,06:28:51.000,161,11093824,113845,0,1749536930,13895.795277129997,117.49694271000044,53036.395923120006 2025-06-10,06:28:52.000,161,11093826,114245,0,1749536931,13895.882849159992,117.59563052999874,53036.40989736 2025-06-10,06:28:53.000,161,11093761,113925,0,1749536932,13895.916530709997,117.68726921999769,53036.41688448001 2025-06-10,06:28:54.000,161,11093835,114045,0,1749536933,13896.017575359998,117.76480964999791,53036.374961760004 2025-06-10,06:28:55.000,161,11093851,113765,0,1749536934,13896.091674769988,117.83530094999878,53036.43085872 2025-06-10,06:28:56.000,161,11093819,114045,0,1749536935,13896.159037869998,117.87759573000221,53036.374961760004 2025-06-10,06:28:57.000,161,11093762,113925,0,1749536936,13896.185983109994,117.9974309399986,53036.38893600001 2025-06-10,06:28:58.000,161,11093768,113645,0,1749536937,13896.27355513999,118.10316789000353,53036.41688448001 2025-06-10,06:28:59.000,161,11093769,114045,0,1749536938,13896.37459978999,118.19480658000248,53036.33303904 2025-06-10,06:29:00.000,161,11093783,113925,0,1749536939,13896.448699199995,118.24415048999799,53036.38194888 2025-06-10,06:29:01.000,161,11093842,114085,0,1749536940,13896.47564443999,118.28644527000142,53036.3540004 2025-06-10,06:29:02.000,161,11093827,113805,0,1749536941,13896.50258968,118.44152613000188,53036.31906480001 2025-06-10,06:29:03.000,161,11093779,113805,0,1749536942,13896.52279861,118.51201743000274,53036.277142080005 2025-06-10,06:29:04.000,161,11093839,113845,0,1749536943,13896.529534919995,118.64595089999784,53036.277142080005 2025-06-10,06:29:05.000,161,11093840,114085,0,1749536944,13896.43522657999,118.66004916000384,53036.24220648 2025-06-10,06:29:06.000,161,11093762,113885,0,1749536945,13896.388072409994,118.71644219999871,53036.19329664 2025-06-10,06:29:07.000,161,11093789,113965,0,1749536946,13896.320709309999,118.77283524000086,53036.16534816 2025-06-10,06:29:08.000,161,11093828,113925,0,1749536947,13896.29376406999,118.83627741000237,53036.1443868 2025-06-10,06:29:09.000,161,11093820,113925,0,1749536948,13896.172510489989,118.88562131999788,53036.08848984 2025-06-10,06:29:10.000,161,11093834,113525,0,1749536949,13896.091674769988,118.94201436000003,53036.04656712 2025-06-10,06:29:11.000,161,11093838,113845,0,1749536950,13896.004102739993,119.00545653000154,53035.96272168001 2025-06-10,06:29:12.000,161,11093772,114045,0,1749536951,13895.855903919997,119.1111934799992,53035.95573456 2025-06-10,06:29:13.000,161,11093830,114005,0,1749536952,13895.727914030002,119.15348826000263,53035.85092776 2025-06-10,06:29:14.000,161,11093797,113885,0,1749536953,13895.606660450001,119.23102869000286,53035.80900504 2025-06-10,06:29:15.000,161,11093857,114085,0,1749536954,13895.498879489991,119.3579130299986,53035.704198240004 2025-06-10,06:29:16.000,161,11093842,114005,0,1749536955,13895.38436222,119.42135520000011,53035.66227552 2025-06-10,06:29:17.000,161,11093830,113645,0,1749536956,13895.26310864,119.54119041000376,53035.536507360004 2025-06-10,06:29:18.000,161,11093830,114365,0,1749536957,13895.15532767999,119.64692736000143,53035.41073920001 2025-06-10,06:29:19.000,161,11093772,113965,0,1749536958,13895.05428302999,119.68922214000486,53035.38279072001 2025-06-10,06:29:20.000,161,11093848,114245,0,1749536959,13895.027337789994,119.75266430999909,53035.27798392 2025-06-10,06:29:21.000,161,11093814,113965,0,1749536960,13894.966710999994,119.87249952000275,53035.15920288 2025-06-10,06:29:22.000,161,11093796,113765,0,1749536961,13894.852193729988,119.99233472999913,53035.07535744001 2025-06-10,06:29:23.000,161,11093785,114085,0,1749536962,13894.805039559993,120.07692428999871,53034.94260216 2025-06-10,06:29:24.000,161,11093813,113725,0,1749536963,13894.764621699993,120.20380863000173,53034.87273096 2025-06-10,06:29:25.000,161,11093842,113845,0,1749536964,13894.791566939988,120.34479123000347,53034.73298856 2025-06-10,06:29:26.000,161,11093823,113965,0,1749536965,13894.805039559993,120.48577382999792,53034.63516888 2025-06-10,06:29:27.000,161,11093778,113845,0,1749536966,13894.811775869988,120.69724773000053,53034.551323440006 2025-06-10,06:29:28.000,161,11093826,113565,0,1749536967,13894.818512179998,120.83823033000226,53034.48843936 2025-06-10,06:29:29.000,161,11093802,113925,0,1749536968,13894.845457419993,121.01445858000079,53034.39061968 2025-06-10,06:29:30.000,161,11093777,113925,0,1749536969,13894.865666349993,121.18363769999996,53034.27183864 2025-06-10,06:29:31.000,161,11093819,113805,0,1749536970,13894.831984799988,121.36691507999785,53034.20196744 2025-06-10,06:29:32.000,161,11093824,113765,0,1749536971,13894.858930039998,121.55019246000302,53034.12510912 2025-06-10,06:29:33.000,161,11093772,113885,0,1749536972,13894.865666349993,121.75461722999898,53033.99934096001 2025-06-10,06:29:34.000,161,11093789,113925,0,1749536973,13894.845457419993,121.9167472199988,53033.88754704 2025-06-10,06:29:35.000,161,11093779,113885,0,1749536974,13894.791566939988,122.10707373000332,53033.810688720005 2025-06-10,06:29:36.000,161,11093785,113845,0,1749536975,13894.791566939988,122.28330198000185,53033.78274024001 2025-06-10,06:29:37.000,161,11093806,113805,0,1749536976,13894.798303249998,122.45248110000102,53033.6290236 2025-06-10,06:29:38.000,161,11093743,113765,0,1749536977,13894.737676459998,122.61461109000084,53033.62203648 2025-06-10,06:29:39.000,161,11093771,114085,0,1749536978,13894.751149080003,122.77674108000065,53033.53120392 2025-06-10,06:29:40.000,161,11093766,114005,0,1749536979,13894.744412769993,122.9670675899979,53033.41242288 2025-06-10,06:29:41.000,161,11093803,113885,0,1749536980,13894.730940150002,123.10805018999963,53033.32857744001 2025-06-10,06:29:42.000,161,11093801,114085,0,1749536981,13894.670313360002,123.25608192000072,53033.30062896001 2025-06-10,06:29:43.000,161,11093769,113805,0,1749536982,13894.683785979993,123.3900153900031,53033.14691232 2025-06-10,06:29:44.000,161,11093782,113725,0,1749536983,13894.663577049992,123.49575234000076,53033.042105520006 2025-06-10,06:29:45.000,161,11093823,114085,0,1749536984,13894.717467529998,123.62263668000378,53033.0001828 2025-06-10,06:29:46.000,161,11093777,114005,0,1749536985,13894.737676459998,123.74952101999952,53032.88838888 2025-06-10,06:29:47.000,161,11093778,114085,0,1749536986,13894.784830629993,123.86230710000382,53032.86742752001 2025-06-10,06:29:48.000,161,11093837,114005,0,1749536987,13894.805039559993,124.01738796000427,53032.720698 2025-06-10,06:29:49.000,161,11093848,113885,0,1749536988,13894.825248489993,124.0949283900045,53032.6158912 2025-06-10,06:29:50.000,161,11093828,113845,0,1749536989,13894.858930039998,124.15837055999873,53032.55300712 2025-06-10,06:29:51.000,161,11093838,114405,0,1749536990,13894.899347899998,124.25705838000431,53032.52505864 2025-06-10,06:29:52.000,161,11093762,114045,0,1749536991,13894.906084209993,124.33459881000454,53032.371342000006 2025-06-10,06:29:53.000,161,11093832,114085,0,1749536992,13894.926293139994,124.39099184999941,53032.25954808 2025-06-10,06:29:54.000,161,11093814,113965,0,1749536993,13894.933029449989,124.48967966999771,53032.21762536 2025-06-10,06:29:55.000,161,11093764,114005,0,1749536994,13894.939765759998,124.51787619000243,53032.084870080005 2025-06-10,06:29:56.000,161,11093751,114085,0,1749536995,13895.000392549999,124.51787619000243,53031.97307616 2025-06-10,06:29:57.000,161,11093779,114045,0,1749536996,13894.959974689998,124.52492532000178,53031.84032088001 2025-06-10,06:29:58.000,161,11093796,114164,0,1749536997,13895.000392549999,124.51787619000243,53031.7774368 2025-06-10,06:29:59.000,161,11093788,113925,0,1749536998,13894.980183619999,124.49672880000435,53031.67263000001 2025-06-10,06:30:00.000,161,11093781,113845,0,1749536999,13894.933029449989,124.46148315000028,53031.60974592 2025-06-10,06:30:01.000,161,11093790,114245,0,1749537000,13894.892611589989,124.37689359000069,53031.47000352 2025-06-10,06:30:02.000,161,11093849,114005,0,1749537001,13894.852193729988,124.3416479400039,53031.37218384 2025-06-10,06:30:03.000,161,11093842,114045,0,1749537002,13894.778094319998,124.29935316000046,53031.28135128 2025-06-10,06:30:04.000,161,11093839,113925,0,1749537003,13894.751149080003,124.23591098999896,53031.14160888001 2025-06-10,06:30:05.000,161,11093790,113885,0,1749537004,13894.751149080003,124.16541968999809,53030.99487936 2025-06-10,06:30:06.000,161,11093841,113805,0,1749537005,13894.751149080003,124.1301740400013,53030.89705968 2025-06-10,06:30:07.000,161,11093757,113885,0,1749537006,13894.764621699993,124.00328969999828,53030.75731728 2025-06-10,06:30:08.000,161,11093852,114085,0,1749537007,13894.730940150002,123.92574926999805,53030.624562000005 2025-06-10,06:30:09.000,161,11093769,114045,0,1749537008,13894.710731220002,123.89755275000061,53030.44289688 2025-06-10,06:30:10.000,161,11093837,113965,0,1749537009,13894.751149080003,123.89050362000125,53030.33110296001 2025-06-10,06:30:11.000,161,11093783,114405,0,1749537010,13894.791566939988,123.81296319000103,53030.17738632 2025-06-10,06:30:12.000,161,11093768,113725,0,1749537011,13894.831984799988,123.79181580000295,53030.07956664 2025-06-10,06:30:13.000,161,11093792,114005,0,1749537012,13894.865666349993,123.70722624000337,53029.92585000001 2025-06-10,06:30:14.000,161,11093785,114005,0,1749537013,13894.899347899998,123.70722624000337,53029.786107600004 2025-06-10,06:30:15.000,161,11093813,113965,0,1749537014,13894.865666349993,123.66493145999993,53029.688287920006 2025-06-10,06:30:16.000,161,11093842,114085,0,1749537015,13894.838721109998,123.72837363000144,53029.58348112 2025-06-10,06:30:17.000,161,11093775,113725,0,1749537016,13894.838721109998,123.68607884999801,53029.47867432 2025-06-10,06:30:18.000,161,11093841,113845,0,1749537017,13894.831984799988,123.65083320000122,53029.35989328 2025-06-10,06:30:19.000,161,11093805,113565,0,1749537018,13894.818512179998,123.67902971999865,53029.22015088 2025-06-10,06:30:20.000,161,11093818,114085,0,1749537019,13894.831984799988,123.72837363000144,53029.10835696001 2025-06-10,06:30:21.000,161,11093782,114045,0,1749537020,13894.784830629993,123.72837363000144,53029.01053728001 2025-06-10,06:30:22.000,161,11093846,114085,0,1749537021,13894.751149080003,123.78476667000359,53028.947653200004 2025-06-10,06:30:23.000,161,11093750,113925,0,1749537022,13894.744412769993,123.86935623000318,53028.82188504001 2025-06-10,06:30:24.000,161,11093774,113925,0,1749537023,13894.690522290002,123.93984753000404,53028.682142640006 2025-06-10,06:30:25.000,161,11093832,113885,0,1749537024,13894.677049669997,124.00328969999828,53028.62624568001 2025-06-10,06:30:26.000,161,11093817,113805,0,1749537025,13894.616422879997,124.03853535000235,53028.514451760006 2025-06-10,06:30:27.000,161,11093802,113885,0,1749537026,13894.555796089997,124.07378099999914,53028.31881240001 2025-06-10,06:30:28.000,161,11093756,113605,0,1749537027,13894.501905609992,124.17246882000472,53028.23496696 2025-06-10,06:30:29.000,161,11093834,114085,0,1749537028,13894.434542509996,124.2288618599996,53028.09522456 2025-06-10,06:30:30.000,161,11093754,114125,0,1749537029,13894.380652029991,124.31345141999918,53028.00439200001 2025-06-10,06:30:31.000,161,11093786,114005,0,1749537030,13894.279607379991,124.35574620000261,53027.88561096001 2025-06-10,06:30:32.000,161,11093783,114205,0,1749537031,13894.20550797,124.39804097999877,53027.69695872001 2025-06-10,06:30:33.000,161,11093779,114045,0,1749537032,13894.15835379999,124.475581409999,53027.62010040001 2025-06-10,06:30:34.000,161,11093801,114245,0,1749537033,13893.989946049995,124.5883674900033,53027.45240952001 2025-06-10,06:30:35.000,161,11093772,113965,0,1749537034,13893.89563770999,124.6518096600048,53027.36157696001 2025-06-10,06:30:36.000,161,11093819,113925,0,1749537035,13893.767647819994,124.72230095999839,53027.16593760001 2025-06-10,06:30:37.000,161,11093830,113885,0,1749537036,13893.639657929998,124.81393965000461,53027.02619520001 2025-06-10,06:30:38.000,161,11093792,113805,0,1749537037,13893.572294829988,124.96197137999843,53026.9213884 2025-06-10,06:30:39.000,161,11093816,113925,0,1749537038,13893.504931729993,125.11000310999952,53026.76068464001 2025-06-10,06:30:40.000,161,11093782,114085,0,1749537039,13893.410623390002,125.21574006000446,53026.65587784 2025-06-10,06:30:41.000,161,11093759,114005,0,1749537040,13893.363469219992,125.30032962000405,53026.51613544 2025-06-10,06:30:42.000,161,11093759,114125,0,1749537041,13893.248951950001,125.43426308999915,53026.285560480006 2025-06-10,06:30:43.000,161,11093823,113885,0,1749537042,13893.181588849991,125.60344220999832,53026.117869600006 2025-06-10,06:30:44.000,161,11093822,113965,0,1749537043,13893.12769837,125.7373756800007,53025.999088560005 2025-06-10,06:30:45.000,161,11093831,113965,0,1749537044,13893.00644479,125.84311262999836,53025.81742344 2025-06-10,06:30:46.000,161,11093785,113845,0,1749537045,13892.952554309995,125.97704610000073,53025.593835600004 2025-06-10,06:30:47.000,161,11093786,113965,0,1749537046,13892.92560907,126.11097957000311,53025.46108032 2025-06-10,06:30:48.000,161,11093765,113725,0,1749537047,13892.87845489999,126.18852000000334,53025.34928640001 2025-06-10,06:30:49.000,161,11093814,114085,0,1749537048,13892.851509659995,126.30835520999972,53025.11871144 2025-06-10,06:30:50.000,161,11093783,114045,0,1749537049,13892.83803703999,126.33655173000443,53024.97896904 2025-06-10,06:30:51.000,161,11093756,113965,0,1749537050,13892.88519121,126.42819042000338,53024.85320088 2025-06-10,06:30:52.000,161,11093814,113965,0,1749537051,13892.86498228,126.49868172000424,53024.62961304001 2025-06-10,06:30:53.000,161,11093841,114085,0,1749537052,13892.912136449995,126.63261518999934,53024.51083200001 2025-06-10,06:30:54.000,161,11093792,114245,0,1749537053,13892.945818,126.6537625800047,53024.30820552 2025-06-10,06:30:55.000,161,11093790,114005,0,1749537054,13893.01991740999,126.752450400003,53024.12654040001 2025-06-10,06:30:56.000,161,11093852,114085,0,1749537055,13893.06033526999,126.82294170000387,53023.93090104001 2025-06-10,06:30:57.000,161,11093767,113965,0,1749537056,13893.147907300001,126.87933473999874,53023.84006848001 2025-06-10,06:30:58.000,161,11093834,114085,0,1749537057,13893.269160880001,126.99212082000304,53023.72827456 2025-06-10,06:31:00.000,161,11093770,114205,0,1749537059,13893.471250180002,127.11195602999942,53023.37193144 2025-06-10,06:31:01.000,161,11093806,113845,0,1749537060,13893.558822209998,127.13310342000477,53023.21821480001 2025-06-10,06:31:02.000,161,11093801,113885,0,1749537061,13893.659866859998,127.15425081000285,53023.113408 2025-06-10,06:31:03.000,161,11093840,113925,0,1749537062,13893.747438889994,127.2458895000018,53022.980652720005 2025-06-10,06:31:04.000,161,11093832,113525,0,1749537063,13893.848483539994,127.3093316700033,53022.84789744 2025-06-10,06:31:05.000,161,11093836,113925,0,1749537064,13893.969737119995,127.33047906000138,53022.80597472001 2025-06-10,06:31:06.000,161,11093824,114325,0,1749537065,13894.08425439,127.33047906000138,53022.65225808 2025-06-10,06:31:07.000,161,11093834,113965,0,1749537066,13894.2257169,127.35162644999946,53022.5544384 2025-06-10,06:31:08.000,161,11093853,114085,0,1749537067,13894.333497859996,127.35867557999882,53022.44264448 2025-06-10,06:31:09.000,161,11093823,114045,0,1749537068,13894.474960369997,127.37982297000417,53022.32386344 2025-06-10,06:31:10.000,161,11093836,113885,0,1749537069,13894.535587159997,127.33752819000074,53022.23303088001 2025-06-10,06:31:11.000,161,11093864,113965,0,1749537070,13894.663577049992,127.32342993000202,53022.12822408 2025-06-10,06:31:12.000,161,11093788,113805,0,1749537071,13894.791566939988,127.29523341000458,53022.072327120004 2025-06-10,06:31:13.000,161,11093760,114085,0,1749537072,13894.933029449989,127.30228254000394,53021.925597600006 2025-06-10,06:31:14.000,161,11093762,114125,0,1749537073,13895.020601479999,127.26703688999987,53021.89764912001 2025-06-10,06:31:15.000,161,11093818,113885,0,1749537074,13895.087964579994,127.25998776000051,53021.77188096 2025-06-10,06:31:16.000,161,11093844,113965,0,1749537075,13895.168800299994,127.25293863000115,53021.72297112 2025-06-10,06:31:17.000,161,11093835,114045,0,1749537076,13895.269844949995,127.196545589999,53021.60419008 2025-06-10,06:31:18.000,161,11093757,113925,0,1749537077,13895.41804376999,127.14720168000349,53021.5762416 2025-06-10,06:31:19.000,161,11093832,114125,0,1749537078,13895.46519794,127.17539820000093,53021.4364992 2025-06-10,06:31:20.000,161,11093802,113965,0,1749537079,13895.512352109996,127.16834907000157,53021.4364992 2025-06-10,06:31:21.000,161,11093806,114405,0,1749537080,13895.572978899996,127.17539820000093,53021.33867952 2025-06-10,06:31:22.000,161,11093757,113925,0,1749537081,13895.620133069991,127.15425081000285,53021.31073104 2025-06-10,06:31:23.000,161,11093767,114005,0,1749537082,13895.687496170001,127.11900515999878,53021.20592424001 2025-06-10,06:31:24.000,161,11093823,114085,0,1749537083,13895.748122960002,127.12605428999814,53021.15002728 2025-06-10,06:31:25.000,161,11093758,114085,0,1749537084,13895.802013439992,127.16834907000157,53021.0522076 2025-06-10,06:31:26.000,161,11093837,114285,0,1749537085,13895.862640229992,127.23179124000308,53021.017272000005 2025-06-10,06:31:27.000,161,11093804,113805,0,1749537086,13895.930003330002,127.21769298000436,53020.97534928 2025-06-10,06:31:28.000,161,11093842,113885,0,1749537087,13895.916530709997,127.25293863000115,53020.8775296 2025-06-10,06:31:29.000,161,11093815,114005,0,1749537088,13895.963684879993,127.25293863000115,53020.849581120005 2025-06-10,06:31:30.000,161,11093782,114085,0,1749537089,13896.024311669993,127.35867557999882,53020.77272280001 2025-06-10,06:31:31.000,161,11093844,113885,0,1749537090,13896.044520599993,127.36572470999818,53020.69586448001 2025-06-10,06:31:32.000,161,11093848,114085,0,1749537091,13896.037784289998,127.45031426999776,53020.632980400005 2025-06-10,06:31:33.000,161,11093852,113965,0,1749537092,13896.105147389993,127.48555992000183,53020.61900616 2025-06-10,06:31:34.000,161,11093770,113765,0,1749537093,13896.192719419989,127.52080556999863,53020.514199360005 2025-06-10,06:31:35.000,161,11093809,113805,0,1749537094,13896.239873589999,127.64064078000229,53020.45131528 2025-06-10,06:31:36.000,161,11093764,114005,0,1749537095,13896.219664659999,127.69703382000444,53020.40240544 2025-06-10,06:31:37.000,161,11093817,113725,0,1749537096,13896.226400969994,127.73227947000123,53020.346508480005 2025-06-10,06:31:38.000,161,11093844,113925,0,1749537097,13896.246609899994,127.76752511999803,53020.26266304 2025-06-10,06:31:39.000,161,11093863,113805,0,1749537098,13896.29376406999,127.8662129400036,53020.24170168001 2025-06-10,06:31:40.000,161,11093831,113885,0,1749537099,13896.34091824,127.93670424000447,53020.13689488 2025-06-10,06:31:41.000,161,11093796,113965,0,1749537100,13896.39480871999,128.02834293000342,53020.13689488 2025-06-10,06:31:42.000,161,11093812,113965,0,1749537101,13896.41501764999,128.09178509999765,53019.969204 2025-06-10,06:31:43.000,161,11093788,113885,0,1749537102,13896.428490269995,128.2116203100013,53020.032088080006 2025-06-10,06:31:44.000,161,11093808,114405,0,1749537103,13896.43522657999,128.28211161000218,53020.011126720005 2025-06-10,06:31:45.000,161,11093803,114085,0,1749537104,13896.47564443999,128.3948976899992,53019.94824264 2025-06-10,06:31:46.000,161,11093769,113885,0,1749537105,13896.56321647,128.48653637999814,53019.892345680004 2025-06-10,06:31:47.000,161,11093779,113845,0,1749537106,13896.630579569995,128.57817507000436,53019.82247448 2025-06-10,06:31:48.000,161,11093759,114245,0,1749537107,13896.670997429996,128.69096115000139,53019.794526000005 2025-06-10,06:31:49.000,161,11093789,113885,0,1749537108,13896.650788499996,128.7896489699997,53019.73862904001 2025-06-10,06:31:50.000,161,11093777,113765,0,1749537109,13896.67773373999,128.86718939999992,53019.696706320006 2025-06-10,06:31:51.000,161,11093804,113845,0,1749537110,13896.778778389991,129.00817200000165,53019.61286088 2025-06-10,06:31:52.000,161,11093831,114125,0,1749537111,13896.772042079996,129.10685981999995,53019.54997680001 2025-06-10,06:31:53.000,161,11093761,113925,0,1749537112,13896.832668869996,129.15620373000274,53019.52202832001 2025-06-10,06:31:54.000,161,11093813,113925,0,1749537113,13896.879823039992,129.2619406800004,53019.48010560001 2025-06-10,06:31:55.000,161,11093793,113725,0,1749537114,13896.953922449997,129.32538285000192,53019.41722152 2025-06-10,06:31:56.000,161,11093820,114085,0,1749537115,13896.987604000002,129.43816892999894,53019.38228592001 2025-06-10,06:31:57.000,161,11093808,114005,0,1749537116,13897.095384959997,129.5086602299998,53019.340363200005 2025-06-10,06:31:58.000,161,11093840,114164,0,1749537117,13897.142539129993,129.58620066000003,53019.291453360005 2025-06-10,06:31:59.000,161,11093846,113405,0,1749537118,13897.223374849993,129.6919376099977,53019.221582160004 2025-06-10,06:32:00.000,161,11093830,114005,0,1749537119,13897.263792709993,129.73423239000113,53019.20760792 2025-06-10,06:32:01.000,161,11093808,113645,0,1749537120,13897.344628429993,129.76947803999792,53019.10978824 2025-06-10,06:32:02.000,161,11093818,114045,0,1749537121,13897.425464149994,129.78357630000392,53019.074852640006 2025-06-10,06:32:03.000,161,11093820,114085,0,1749537122,13897.506299869994,129.81177282000135,53019.0608784 2025-06-10,06:32:04.000,161,11093748,113845,0,1749537123,13897.55345403999,129.8188219500007,53019.01196856 2025-06-10,06:32:05.000,161,11093801,114085,0,1749537124,13897.65449868999,129.89636238000094,53018.956071600005 2025-06-10,06:32:06.000,161,11093794,114085,0,1749537125,13897.748807029995,129.91750976999901,53018.92812312001 2025-06-10,06:32:07.000,161,11093807,113925,0,1749537126,13897.8633243,129.97390281000116,53018.90017464001 2025-06-10,06:32:08.000,161,11093812,113805,0,1749537127,13897.98457788,130.00914845999796,53018.8163292 2025-06-10,06:32:09.000,161,11093741,114005,0,1749537128,13898.092358839996,130.0866888899982,53018.73248376001 2025-06-10,06:32:10.000,161,11093828,113925,0,1749537129,13898.200139799992,130.12898367000162,53018.76741936 2025-06-10,06:32:11.000,161,11093782,113925,0,1749537130,13898.307920760002,130.1642293199984,53018.65562544 2025-06-10,06:32:12.000,161,11093769,114005,0,1749537131,13898.388756480002,130.1783275800044,53018.64165120001 2025-06-10,06:32:13.000,161,11093786,114005,0,1749537132,13898.496537439998,130.248818879998,53018.550818640004 2025-06-10,06:32:14.000,161,11093797,114045,0,1749537133,13898.597582089998,130.26996627000335,53018.550818640004 2025-06-10,06:32:15.000,161,11093825,113965,0,1749537134,13898.73230828999,130.2981627900008,53018.5368444 2025-06-10,06:32:16.000,161,11093817,114085,0,1749537135,13898.846825559995,130.34750670000358,53018.49492168001 2025-06-10,06:32:17.000,161,11093861,114085,0,1749537136,13899.03544223999,130.35455583000294,53018.45998608 2025-06-10,06:32:18.000,161,11093833,114085,0,1749537137,13899.18364106,130.37570322000101,53018.4320376 2025-06-10,06:32:19.000,161,11093783,114005,0,1749537138,13899.325103570001,130.4109488699978,53018.41806336 2025-06-10,06:32:20.000,161,11093779,114005,0,1749537139,13899.493511319997,130.35455583000294,53018.383127760004 2025-06-10,06:32:21.000,161,11093851,113845,0,1749537140,13899.648446449988,130.34045757000422,53018.383127760004 2025-06-10,06:32:22.000,161,11093773,113645,0,1749537141,13899.837063129999,130.31931017999887,53018.355179280006 2025-06-10,06:32:23.000,161,11093779,114085,0,1749537142,13899.965053019994,130.30521192000015,53018.285308080005 2025-06-10,06:32:24.000,161,11093828,113645,0,1749537143,13900.146933389995,130.2981627900008,53018.285308080005 2025-06-10,06:32:25.000,161,11093782,113765,0,1749537144,13900.34228638,130.34045757000422,53018.25735960001 2025-06-10,06:32:26.000,161,11093774,114005,0,1749537145,13900.517430439992,130.31931017999887,53018.25735960001 2025-06-10,06:32:27.000,161,11093789,113725,0,1749537146,13900.672365569997,130.2981627900008,53018.26434672 2025-06-10,06:32:28.000,161,11093815,113925,0,1749537147,13900.834037009998,130.262917140004,53018.24338536 2025-06-10,06:32:29.000,161,11093754,114125,0,1749537148,13901.015917379998,130.20652410000184,53018.285308080005 2025-06-10,06:32:30.000,161,11093785,113925,0,1749537149,13901.103489409994,130.1783275800044,53018.24338536 2025-06-10,06:32:31.000,161,11093764,114005,0,1749537150,13901.27863347,130.1148854100029,53018.2922952 2025-06-10,06:32:32.000,161,11093870,113685,0,1749537151,13901.37967812,130.0514432400014,53018.24338536 2025-06-10,06:32:33.000,161,11093781,114125,0,1749537152,13901.52114063,129.98095194000052,53018.27133384 2025-06-10,06:32:34.000,161,11093797,114164,0,1749537153,13901.608712659996,129.95980455000245,53018.2922952 2025-06-10,06:32:35.000,161,11093792,114045,0,1749537154,13901.709757309996,129.95980455000245,53018.27133384 2025-06-10,06:32:36.000,161,11093792,113965,0,1749537155,13901.790593029997,129.99505019999924,53018.20844976001 2025-06-10,06:32:37.000,161,11093776,114045,0,1749537156,13901.864692440002,129.98800106999988,53018.24338536 2025-06-10,06:32:38.000,161,11093833,114205,0,1749537157,13901.972473399997,129.97390281000116,53018.187488400006 2025-06-10,06:32:39.000,161,11093813,113845,0,1749537158,13902.093726979998,129.98095194000052,53018.187488400006 2025-06-10,06:32:40.000,161,11093783,114085,0,1749537159,13902.134144839998,129.98800106999988,53018.236398240006 2025-06-10,06:32:41.000,161,11093787,114005,0,1749537160,13902.262134729994,129.97390281000116,53018.222424 2025-06-10,06:32:42.000,161,11093853,114125,0,1749537161,13902.36991568999,129.97390281000116,53018.15953992001 2025-06-10,06:32:43.000,161,11093788,114085,0,1749537162,13902.423806169994,129.97390281000116,53018.187488400006 2025-06-10,06:32:44.000,161,11093825,113965,0,1749537163,13902.55853237,129.98095194000052,53018.18050128001 2025-06-10,06:32:45.000,161,11093816,114045,0,1749537164,13902.59895023,130.03734498000267,53018.187488400006 2025-06-10,06:32:46.000,161,11093820,114205,0,1749537165,13902.67978595,130.07963975999883,53018.13159144 2025-06-10,06:32:47.000,161,11093824,114005,0,1749537166,13902.7808306,130.12193454000226,53018.11063008001 2025-06-10,06:32:48.000,161,11093838,114085,0,1749537167,13902.908820489996,130.13603280000098,53018.215436880004 2025-06-10,06:32:49.000,161,11093868,113925,0,1749537168,13902.955974659992,130.1501310599997,53018.14556568 2025-06-10,06:32:50.000,161,11093823,114405,0,1749537169,13903.003128830002,130.2135732300012,53018.15953992001 2025-06-10,06:32:51.000,161,11093861,113845,0,1749537170,13903.104173480002,130.22062236000056,53018.117617200005 2025-06-10,06:32:52.000,161,11093789,113805,0,1749537171,13903.151327649997,130.29111366000143,53018.11063008001 2025-06-10,06:32:53.000,161,11093794,113965,0,1749537172,13903.252372299998,130.35455583000294,53018.09665584 2025-06-10,06:32:54.000,161,11093801,113885,0,1749537173,13903.292790159998,130.41799800000445,53018.11063008001 2025-06-10,06:32:55.000,161,11093768,113845,0,1749537174,13903.306262779988,130.44619452000188,53018.07569448 2025-06-10,06:32:56.000,161,11093801,113925,0,1749537175,13903.312999089998,130.5096366900034,53018.11063008001 2025-06-10,06:32:57.000,161,11093796,113805,0,1749537176,13903.346680639988,130.5589805999989,53018.14556568 2025-06-10,06:32:58.000,161,11093835,113965,0,1749537177,13903.326471709988,130.60127538000233,53018.04075888001 2025-06-10,06:32:59.000,161,11093810,114085,0,1749537178,13903.292790159998,130.62947189999977,53018.047746000004 2025-06-10,06:33:00.000,161,11093820,114005,0,1749537179,13903.252372299998,130.70701233,53018.03377176 2025-06-10,06:33:01.000,161,11093778,113965,0,1749537180,13903.218690749993,130.77750363000087,53017.96390056 2025-06-10,06:33:02.000,161,11093798,113965,0,1749537181,13903.144591340002,130.833896670003,53017.949926320005 2025-06-10,06:33:03.000,161,11093824,113725,0,1749537182,13902.989656209997,130.8902897099979,53017.92896496 2025-06-10,06:33:04.000,161,11093836,113885,0,1749537183,13902.908820489996,130.86209319000045,53017.880055120004 2025-06-10,06:33:05.000,161,11093860,114005,0,1749537184,13902.77409428999,130.8691423199998,53017.80319680001 2025-06-10,06:33:06.000,161,11093860,114045,0,1749537185,13902.69999488,130.81274927999766,53017.74729984 2025-06-10,06:33:07.000,161,11093832,113925,0,1749537186,13902.57200498999,130.82684754000366,53017.684415760006 2025-06-10,06:33:08.000,161,11093791,113805,0,1749537187,13902.45075140999,130.78455276000022,53017.6285188 2025-06-10,06:33:09.000,161,11093846,113805,0,1749537188,13902.34970675999,130.76340537000215,53017.47480216 2025-06-10,06:33:10.000,161,11093815,113885,0,1749537189,13902.241925799994,130.69996320000064,53017.446853680005 2025-06-10,06:33:11.000,161,11093858,114125,0,1749537190,13902.181299009993,130.61537364000105,53017.349034000006 2025-06-10,06:33:12.000,161,11093789,114085,0,1749537191,13902.053309119998,130.59422625000298,53017.25121432001 2025-06-10,06:33:13.000,161,11093834,114045,0,1749537192,13901.938791849992,130.5730788600049,53017.14640752 2025-06-10,06:33:14.000,161,11093794,113965,0,1749537193,13901.817538269992,130.5096366900034,53017.00666512001 2025-06-10,06:33:15.000,161,11093814,114085,0,1749537194,13901.649130519996,130.48848929999804,53016.91583256001 2025-06-10,06:33:16.000,161,11093799,113805,0,1749537195,13901.507668009996,130.4250471300038,53016.7900644 2025-06-10,06:33:17.000,161,11093861,113885,0,1749537196,13901.366205499995,130.35455583000294,53016.64333488 2025-06-10,06:33:18.000,161,11093796,113765,0,1749537197,13901.244951919994,130.2981627900008,53016.46166976001 2025-06-10,06:33:19.000,161,11093850,114085,0,1749537198,13901.042862619994,130.24176974999864,53016.370837200004 2025-06-10,06:33:20.000,161,11093808,113805,0,1749537199,13900.901400109993,130.13603280000098,53016.21013344 2025-06-10,06:33:21.000,161,11093829,113885,0,1749537200,13900.712783429997,130.0514432400014,53016.035455440004 2025-06-10,06:33:22.000,161,11093824,114164,0,1749537201,13900.537639369992,129.98095194000052,53015.81186760001 2025-06-10,06:33:23.000,161,11093793,114085,0,1749537202,13900.33555006999,129.93160802999773,53015.64417672001 2025-06-10,06:33:24.000,161,11093834,113965,0,1749537203,13900.15366969999,129.84701846999815,53015.434563120005 2025-06-10,06:33:25.000,161,11093819,114125,0,1749537204,13899.97178932999,129.78357630000392,53015.28084648 2025-06-10,06:33:26.000,161,11093785,114085,0,1749537205,13899.789908959989,129.7201341300024,53015.12014272001 2025-06-10,06:33:27.000,161,11093813,113725,0,1749537206,13899.688864309988,129.64964283000154,53014.89655488 2025-06-10,06:33:28.000,161,11093832,114245,0,1749537207,13899.581083349993,129.58620066000003,53014.693928400004 2025-06-10,06:33:29.000,161,11093822,113845,0,1749537208,13899.365521430002,129.4945619700011,53014.47034056001 2025-06-10,06:33:30.000,161,11093842,113925,0,1749537209,13899.237531539991,129.43816892999894,53014.32361104001 2025-06-10,06:33:31.000,161,11093764,114005,0,1749537210,13899.136486889991,129.32538285000192,53014.11399744001 2025-06-10,06:33:32.000,161,11093855,114164,0,1749537211,13899.04217855,129.25489155000105,53013.89739672001 2025-06-10,06:33:33.000,161,11093767,113925,0,1749537212,13898.91418865999,129.17030199000146,53013.7157316 2025-06-10,06:33:34.000,161,11093850,114005,0,1749537213,13898.81988032,129.13505634000467,53013.47816952 2025-06-10,06:33:35.000,161,11093816,113965,0,1749537214,13898.678417809999,129.02931938999973,53013.29650440001 2025-06-10,06:33:36.000,161,11093799,114045,0,1749537215,13898.563900539993,128.902435050004,53013.12881352001 2025-06-10,06:33:37.000,161,11093810,113965,0,1749537216,13898.462855889993,128.81079635999777,53012.9471484 2025-06-10,06:33:38.000,161,11093814,114045,0,1749537217,13898.375283859998,128.69801028000074,53012.70958632 2025-06-10,06:33:39.000,161,11093853,114085,0,1749537218,13898.267502900002,128.59227333000308,53012.52093408 2025-06-10,06:33:40.000,161,11093864,114085,0,1749537219,13898.132776699997,128.53588029000093,53012.33926896001 2025-06-10,06:33:41.000,161,11093800,113765,0,1749537220,13898.085622530001,128.444241600002,53012.11568112 2025-06-10,06:33:42.000,161,11093861,113805,0,1749537221,13897.98457788,128.38079943000048,53011.92004176 2025-06-10,06:33:43.000,161,11093771,114085,0,1749537222,13897.910478469996,128.3314555199977,53011.68946680001 2025-06-10,06:33:44.000,161,11093828,113885,0,1749537223,13897.849851679995,128.28916074000153,53011.50780168 2025-06-10,06:33:45.000,161,11093822,114125,0,1749537224,13897.809433819995,128.23276769999939,53011.38203352001 2025-06-10,06:33:46.000,161,11093855,114005,0,1749537225,13897.72186179,128.15522726999916,53011.2003684 2025-06-10,06:33:47.000,161,11093833,114005,0,1749537226,13897.627553449995,128.07768683999893,53011.025690400005 2025-06-10,06:33:48.000,161,11093768,114045,0,1749537227,13897.61408082999,128.04244119000214,53010.91389648 2025-06-10,06:33:49.000,161,11093856,113765,0,1749537228,13897.53324510999,127.96490076000191,53010.69729576 2025-06-10,06:33:50.000,161,11093759,113765,0,1749537229,13897.411991529989,127.95080250000319,53010.52960488 2025-06-10,06:33:51.000,161,11093825,113885,0,1749537230,13897.411991529989,127.89440946000104,53010.403836720005 2025-06-10,06:33:52.000,161,11093764,114245,0,1749537231,13897.378309979998,127.87326207000297,53010.2221716 2025-06-10,06:33:53.000,161,11093823,113965,0,1749537232,13897.337892119998,127.87326207000297,53010.07544208 2025-06-10,06:33:54.000,161,11093827,114085,0,1749537233,13897.324419499993,127.88736033000168,53009.9077512 2025-06-10,06:33:55.000,161,11093816,114005,0,1749537234,13897.317683189998,127.88031120000232,53009.75403456001 2025-06-10,06:33:56.000,161,11093759,113845,0,1749537235,13897.317683189998,127.9014585900004,53009.614292160004 2025-06-10,06:33:57.000,161,11093840,113925,0,1749537236,13897.310946879988,127.92260597999848,53009.47454976 2025-06-10,06:33:58.000,161,11093799,113885,0,1749537237,13897.418727839999,127.92260597999848,53009.36974296001 2025-06-10,06:33:59.000,161,11093862,114164,0,1749537238,13897.411991529989,127.95785163000255,53009.23698768 2025-06-10,06:34:00.000,161,11093847,114245,0,1749537239,13897.391782599989,127.96490076000191,53009.07628392001 2025-06-10,06:34:01.000,161,11093873,113805,0,1749537240,13897.432200459989,128.02129380000406,53008.97846424 2025-06-10,06:34:02.000,161,11093809,114085,0,1749537241,13897.438936769999,128.0494903200015,53008.845708960005 2025-06-10,06:34:03.000,161,11093839,114005,0,1749537242,13897.465882009994,128.07063770999957,53008.775837760004 2025-06-10,06:34:04.000,161,11093777,114164,0,1749537243,13897.506299869994,128.05653945000086,53008.6850052 2025-06-10,06:34:05.000,161,11093810,113925,0,1749537244,13897.49282724999,128.07768683999893,53008.56622416 2025-06-10,06:34:06.000,161,11093797,113925,0,1749537245,13897.53324510999,128.1481781399998,53008.53827568 2025-06-10,06:34:07.000,161,11093795,114245,0,1749537246,13897.59387189999,128.15522726999916,53008.37757192 2025-06-10,06:34:08.000,161,11093784,113885,0,1749537247,13897.60060821,128.2609642200041,53008.33564920001 2025-06-10,06:34:09.000,161,11093798,113965,0,1749537248,13897.68144393,128.2468659599981,53008.16795832001 2025-06-10,06:34:10.000,161,11093795,113885,0,1749537249,13897.748807029995,128.2962098700009,53008.19590680001 2025-06-10,06:34:11.000,161,11093759,113925,0,1749537250,13897.81617012999,128.27506248000282,53008.1609712 2025-06-10,06:34:12.000,161,11093822,113805,0,1749537251,13897.92395109,128.34555378000368,53008.105074240004 2025-06-10,06:34:13.000,161,11093865,113925,0,1749537252,13897.998050499991,128.38784855999984,53008.02821592001 2025-06-10,06:34:14.000,161,11093824,113885,0,1749537253,13898.092358839996,128.41604508000455,53007.92340912 2025-06-10,06:34:15.000,161,11093812,113965,0,1749537254,13898.166458250002,128.47948724999878,53007.909434880006 2025-06-10,06:34:16.000,161,11093874,114045,0,1749537255,13898.220348729992,128.47948724999878,53007.86751216 2025-06-10,06:34:17.000,161,11093807,113965,0,1749537256,13898.307920760002,128.52883116000157,53007.82558944 2025-06-10,06:34:18.000,161,11093821,114085,0,1749537257,13898.435910649998,128.51473290000285,53007.741744000006 2025-06-10,06:34:19.000,161,11093822,113765,0,1749537258,13898.516746369998,128.51473290000285,53007.741744000006 2025-06-10,06:34:20.000,161,11093817,114085,0,1749537259,13898.584109469994,128.50063464000414,53007.73475688001 2025-06-10,06:34:21.000,161,11093833,113925,0,1749537260,13898.705363049994,128.51473290000285,53007.671872800005 2025-06-10,06:34:22.000,161,11093813,114085,0,1749537261,13898.75925353,128.5076837700035,53007.64392432001 2025-06-10,06:34:23.000,161,11093786,113805,0,1749537262,13898.947870209995,128.51473290000285,53007.622962960006 2025-06-10,06:34:24.000,161,11093762,114245,0,1749537263,13899.008496999995,128.5076837700035,53007.60898872 2025-06-10,06:34:25.000,161,11093852,114125,0,1749537264,13899.136486889991,128.5217820300022,53007.60898872 2025-06-10,06:34:26.000,161,11093766,113845,0,1749537265,13899.190377369996,128.5429294200003,53007.56706600001 2025-06-10,06:34:27.000,161,11093777,113965,0,1749537266,13899.298158329992,128.58522420000372,53007.574053120006 2025-06-10,06:34:28.000,161,11093793,113925,0,1749537267,13899.439620839992,128.61342072000116,53007.54610464001 2025-06-10,06:34:29.000,161,11093792,113885,0,1749537268,13899.513720249997,128.62751897999988,53007.54610464001 2025-06-10,06:34:30.000,161,11093820,113725,0,1749537269,13899.634973829998,128.66276463000395,53007.52514328001 2025-06-10,06:34:31.000,161,11093790,113965,0,1749537270,13899.709073239988,128.6557155000046,53007.52514328001 2025-06-10,06:34:32.000,161,11093798,113725,0,1749537271,13899.776436339998,128.6698137600033,53007.4622592 2025-06-10,06:34:33.000,161,11093792,114125,0,1749537272,13899.830326819989,128.71915766999882,53007.49719480001 2025-06-10,06:34:34.000,161,11093801,113885,0,1749537273,13899.890953609989,128.77555071000097,53007.504181920005 2025-06-10,06:34:35.000,161,11093801,113845,0,1749537274,13899.965053019994,128.79669809999905,53007.49719480001 2025-06-10,06:34:36.000,161,11093833,113725,0,1749537275,13900.01220718999,128.8178454900044,53007.51116904 2025-06-10,06:34:37.000,161,11093757,114005,0,1749537276,13900.126724459995,128.86014027000056,53007.49719480001 2025-06-10,06:34:38.000,161,11093858,113925,0,1749537277,13900.21429648999,128.86718939999992,53007.574053120006 2025-06-10,06:34:39.000,161,11093775,114125,0,1749537278,13900.26145066,128.888336789998,53007.504181920005 2025-06-10,06:34:40.000,161,11093860,114125,0,1749537279,13900.32207745,128.90948418000335,53007.56007888 2025-06-10,06:34:41.000,161,11093825,113765,0,1749537280,13900.389440549996,128.97292635000485,53007.56007888 2025-06-10,06:34:42.000,161,11093810,114365,0,1749537281,13900.456803649991,129.015221130001,53007.53911752 2025-06-10,06:34:43.000,161,11093826,113965,0,1749537282,13900.517430439992,129.05751591000444,53007.59501448001 2025-06-10,06:34:44.000,161,11093781,114085,0,1749537283,13900.584793540002,129.0645650400038,53007.58104024 2025-06-10,06:34:45.000,161,11093780,114005,0,1749537284,13900.685838190002,129.07866330000252,53007.56007888 2025-06-10,06:34:46.000,161,11093843,114005,0,1749537285,13900.739728669992,129.0998106900006,53007.58104024 2025-06-10,06:34:47.000,161,11093844,113805,0,1749537286,13900.807091770002,129.12800720999803,53007.58104024 2025-06-10,06:34:48.000,161,11093822,114005,0,1749537287,13900.921609039993,129.15620373000274,53007.58802736 2025-06-10,06:34:49.000,161,11093795,114125,0,1749537288,13900.995708449998,129.2266950300036,53007.58104024 2025-06-10,06:34:50.000,161,11093815,113845,0,1749537289,13901.123698339994,129.27603893999913,53007.61597584001 2025-06-10,06:34:51.000,161,11093802,113885,0,1749537290,13901.164116199994,129.28308806999848,53007.622962960006 2025-06-10,06:34:52.000,161,11093857,113885,0,1749537291,13901.2988424,129.36767762999807,53007.66488568001 2025-06-10,06:34:53.000,161,11093784,114085,0,1749537292,13901.44030491,129.3606284999987,53007.68584704 2025-06-10,06:34:54.000,161,11093810,113725,0,1749537293,13901.53461324999,129.36767762999807,53007.741744000006 2025-06-10,06:34:55.000,161,11093840,113925,0,1749537294,13901.615448969991,129.36767762999807,53007.71379552001 2025-06-10,06:34:56.000,161,11093876,114045,0,1749537295,13901.703021000001,129.43111979999958,53007.73475688001 2025-06-10,06:34:57.000,161,11093840,113885,0,1749537296,13901.817538269992,129.48046371000237,53007.79764096 2025-06-10,06:34:58.000,161,11093884,114085,0,1749537297,13901.857956129992,129.55095501000324,53007.81161520001 2025-06-10,06:34:59.000,161,11093828,114085,0,1749537298,13901.979209709993,129.6073480499981,53007.85353792 2025-06-10,06:35:00.000,161,11093785,113925,0,1749537299,13902.080254359993,129.61439718000474,53007.85353792 2025-06-10,06:35:01.000,161,11093769,114125,0,1749537300,13902.214980559998,129.6566919600009,53007.937383360004 2025-06-10,06:35:02.000,161,11093823,114045,0,1749537301,13902.295816279999,129.72718326000177,53007.96533184 2025-06-10,06:35:03.000,161,11093833,113765,0,1749537302,13902.356443069999,129.76947803999792,53007.97930608001 2025-06-10,06:35:04.000,161,11093840,114085,0,1749537303,13902.49790558,129.91046063999966,53008.02821592001 2025-06-10,06:35:05.000,161,11093835,114005,0,1749537304,13902.63263177999,129.9527554200031,53008.11904848001 2025-06-10,06:35:06.000,161,11093812,113685,0,1749537305,13902.767357979996,129.98800106999988,53008.14699696001 2025-06-10,06:35:07.000,161,11093761,113725,0,1749537306,13902.80103953,129.95980455000245,53008.1609712 2025-06-10,06:35:08.000,161,11093854,114045,0,1749537307,13902.888611559996,129.93865716000437,53008.19590680001 2025-06-10,06:35:09.000,161,11093772,113925,0,1749537308,13902.949238349996,129.92455889999837,53008.25180376 2025-06-10,06:35:10.000,161,11093824,114085,0,1749537309,13903.057019309992,129.93865716000437,53008.244816640006 2025-06-10,06:35:11.000,161,11093761,113885,0,1749537310,13903.137855029992,129.95980455000245,53008.35661056 2025-06-10,06:35:12.000,161,11093856,113965,0,1749537311,13903.225427060002,129.9034115100003,53008.3007136 2025-06-10,06:35:13.000,161,11093871,113885,0,1749537312,13903.259108609993,129.87521499000286,53008.42648176 2025-06-10,06:35:14.000,161,11093799,114045,0,1749537313,13903.339944329993,129.91046063999966,53008.41949464 2025-06-10,06:35:15.000,161,11093804,113845,0,1749537314,13903.366889569988,129.9034115100003,53008.461417360006 2025-06-10,06:35:16.000,161,11093788,113565,0,1749537315,13903.380362189993,129.91046063999966,53008.48237872001 2025-06-10,06:35:17.000,161,11093817,113965,0,1749537316,13903.434252669998,129.9034115100003,53008.53827568 2025-06-10,06:35:18.000,161,11093838,113725,0,1749537317,13903.407307429989,129.91046063999966,53008.5452628 2025-06-10,06:35:19.000,161,11093777,114085,0,1749537318,13903.434252669998,129.91750976999901,53008.56622416 2025-06-10,06:35:20.000,161,11093842,114045,0,1749537319,13903.434252669998,129.87521499000286,53008.57321128001 2025-06-10,06:35:21.000,161,11093852,113925,0,1749537320,13903.434252669998,129.79767456000263,53008.608146880004 2025-06-10,06:35:22.000,161,11093786,113885,0,1749537321,13903.407307429989,129.8188219500007,53008.62212112001 2025-06-10,06:35:23.000,161,11093789,113805,0,1749537322,13903.387098499988,129.7553797799992,53008.63609536 2025-06-10,06:35:24.000,161,11093821,113725,0,1749537323,13903.339944329993,129.6919376099977,53008.69199232 2025-06-10,06:35:25.000,161,11093797,114045,0,1749537324,13903.279317539993,129.63554457000282,53008.59417264 2025-06-10,06:35:26.000,161,11093833,113965,0,1749537325,13903.259108609993,129.62849544000346,53008.615134 2025-06-10,06:35:27.000,161,11093796,113725,0,1749537326,13903.265844920003,129.62849544000346,53008.64308248 2025-06-10,06:35:28.000,161,11093781,114085,0,1749537327,13903.259108609993,129.54390588000388,53008.580198400006 2025-06-10,06:35:29.000,161,11093831,114005,0,1749537328,13903.312999089998,129.4593163200043,53008.615134 2025-06-10,06:35:30.000,161,11093785,113965,0,1749537329,13903.286053849988,129.41702154000086,53008.57321128001 2025-06-10,06:35:31.000,161,11093866,114085,0,1749537330,13903.279317539993,129.3747267600047,53008.56622416 2025-06-10,06:35:32.000,161,11093752,113965,0,1749537331,13903.259108609993,129.33243198000127,53008.52430144 2025-06-10,06:35:33.000,161,11093797,113645,0,1749537332,13903.245635990002,129.23374416000297,53008.52430144 2025-06-10,06:35:34.000,161,11093772,114164,0,1749537333,13903.259108609993,129.17735112000082,53008.55224992001 2025-06-10,06:35:35.000,161,11093793,113925,0,1749537334,13903.252372299998,129.12095807999867,53008.510327200005 2025-06-10,06:35:36.000,161,11093821,114125,0,1749537335,13903.225427060002,129.09276156000124,53008.50334008001 2025-06-10,06:35:37.000,161,11093835,113925,0,1749537336,13903.211954439997,129.08571243000188,53008.44744312 2025-06-10,06:35:38.000,161,11093815,113925,0,1749537337,13903.191745509997,129.0363685199991,53008.440456000004 2025-06-10,06:35:39.000,161,11093790,114005,0,1749537338,13903.137855029992,129.04341764999845,53008.41949464 2025-06-10,06:35:40.000,161,11093774,113925,0,1749537339,13903.097437169992,128.98702461000357,53008.36359768001 2025-06-10,06:35:41.000,161,11093802,113925,0,1749537340,13903.070491929997,128.97292635000485,53008.35661056 2025-06-10,06:35:42.000,161,11093764,113805,0,1749537341,13903.030074069997,128.92358244000206,53008.31468784001 2025-06-10,06:35:43.000,161,11093836,113885,0,1749537342,13902.976183589992,128.8178454900044,53008.25879088 2025-06-10,06:35:44.000,161,11093793,113805,0,1749537343,13903.009865139997,128.7685015800016,53008.23782952001 2025-06-10,06:35:45.000,161,11093820,113845,0,1749537344,13903.009865139997,128.74735419000353,53008.28673936001 2025-06-10,06:35:46.000,161,11093852,114045,0,1749537345,13902.976183589992,128.6698137600033,53008.223855280004 2025-06-10,06:35:47.000,161,11093798,113885,0,1749537346,13902.982919900001,128.6063715900018,53008.19590680001 2025-06-10,06:35:48.000,161,11093790,113925,0,1749537347,13902.949238349996,128.53588029000093,53008.16795832001 2025-06-10,06:35:49.000,161,11093838,113965,0,1749537348,13902.915556799991,128.47243811999942,53008.16795832001 2025-06-10,06:35:50.000,161,11093859,113925,0,1749537349,13902.848193699996,128.43014334000327,53008.08411288 2025-06-10,06:35:51.000,161,11093791,114085,0,1749537350,13902.861666320001,128.28916074000153,53008.11206136 2025-06-10,06:35:52.000,161,11093852,113925,0,1749537351,13902.868402629996,128.22571857000003,53008.08411288 2025-06-10,06:35:53.000,161,11093796,113845,0,1749537352,13902.861666320001,128.14112901000044,53008.00026744001 2025-06-10,06:35:54.000,161,11093848,114005,0,1749537353,13902.82124846,128.07768683999893,53007.99328032 2025-06-10,06:35:55.000,161,11093778,114045,0,1749537354,13902.84145739,127.91555684999912,53007.916422 2025-06-10,06:35:56.000,161,11093774,113885,0,1749537355,13902.807775839996,127.77457425000466,53007.92340912 2025-06-10,06:35:57.000,161,11093783,113765,0,1749537356,13902.827984769996,127.69703382000444,53007.8465508 2025-06-10,06:35:58.000,161,11093808,113565,0,1749537357,13902.814512149991,127.61949339000421,53007.81860232 2025-06-10,06:35:59.000,161,11093790,114085,0,1749537358,13902.807775839996,127.53490383000462,53007.790653840006 2025-06-10,06:36:00.000,161,11093793,113885,0,1749537359,13902.794303219991,127.47146166000311,53007.75571824 2025-06-10,06:36:01.000,161,11093844,114085,0,1749537360,13902.77409428999,127.39392123000289,53007.69982128 2025-06-10,06:36:02.000,161,11093805,113965,0,1749537361,13902.76062167,127.36572470999818,53007.7068084 2025-06-10,06:36:03.000,161,11093846,113965,0,1749537362,13902.747149049996,127.28113514999859,53007.671872800005 2025-06-10,06:36:04.000,161,11093788,114085,0,1749537363,13902.72020381,127.22474211000372,53007.61597584001 2025-06-10,06:36:05.000,161,11093783,113725,0,1749537364,13902.69999488,127.16129994000221,53007.56706600001 2025-06-10,06:36:06.000,161,11093798,113725,0,1749537365,13902.65957702,127.12605428999814,53007.54610464001 2025-06-10,06:36:07.000,161,11093808,114045,0,1749537366,13902.63936809,127.0978577700007,53007.51116904 2025-06-10,06:36:08.000,161,11093783,113885,0,1749537367,13902.585477609995,127.09080864000134,53007.48322056 2025-06-10,06:36:09.000,161,11093806,114045,0,1749537368,13902.59895023,127.0626121200039,53007.455272080006 2025-06-10,06:36:10.000,161,11093830,113925,0,1749537369,13902.666313329995,127.08375951000198,53007.434310720004 2025-06-10,06:36:11.000,161,11093790,114005,0,1749537370,13902.65957702,127.02031734000047,53007.37142664 2025-06-10,06:36:12.000,161,11093865,113725,0,1749537371,13902.61915916,127.05556299000455,53007.35046528 2025-06-10,06:36:13.000,161,11093823,113765,0,1749537372,13902.67304963999,127.04851385999791,53007.32950392001 2025-06-10,06:36:14.000,161,11093771,113845,0,1749537373,13902.686522259995,127.05556299000455,53007.2526456 2025-06-10,06:36:15.000,161,11093845,113845,0,1749537374,13902.73367642999,127.03441559999919,53007.21072288001 2025-06-10,06:36:16.000,161,11093789,113925,0,1749537375,13902.73367642999,127.07671038000262,53007.238671360006 2025-06-10,06:36:17.000,161,11093773,113885,0,1749537376,13902.77409428999,127.07671038000262,53007.24565848 2025-06-10,06:36:18.000,161,11093818,113765,0,1749537377,13902.807775839996,127.05556299000455,53007.217710000004 2025-06-10,06:36:19.000,161,11093878,114085,0,1749537378,13902.82124846,127.05556299000455,53007.27360696 2025-06-10,06:36:20.000,161,11093836,113885,0,1749537379,13902.807775839996,127.07671038000262,53007.18976152001 2025-06-10,06:36:21.000,161,11093830,113965,0,1749537380,13902.854930009991,127.15425081000285,53007.12687744 2025-06-10,06:36:22.000,161,11093780,114045,0,1749537381,13902.915556799991,127.17539820000093,53007.18976152001 2025-06-10,06:36:23.000,161,11093782,113845,0,1749537382,13902.929029419996,127.15425081000285,53007.14085168001 2025-06-10,06:36:24.000,161,11093833,114125,0,1749537383,13902.895347869991,127.18949645999965,53007.119890320006 2025-06-10,06:36:25.000,161,11093823,114005,0,1749537384,13902.895347869991,127.20359471999836,53007.17578728 2025-06-10,06:36:26.000,161,11093767,113965,0,1749537385,13902.942502040001,127.22474211000372,53007.098928960004 2025-06-10,06:36:27.000,161,11093770,113725,0,1749537386,13902.895347869991,127.18949645999965,53007.06399336001 2025-06-10,06:36:28.000,161,11093762,113885,0,1749537387,13902.861666320001,127.16129994000221,53007.09194184001 2025-06-10,06:36:29.000,161,11093785,113885,0,1749537388,13902.854930009991,127.14720168000349,53007.08495472 2025-06-10,06:36:30.000,161,11093782,113885,0,1749537389,13902.787566909996,127.16834907000157,53007.0779676 2025-06-10,06:36:31.000,161,11093843,113725,0,1749537390,13902.82124846,127.18244733000029,53007.05700624 2025-06-10,06:36:32.000,161,11093792,113925,0,1749537391,13902.72020381,127.16129994000221,53007.001109280005 2025-06-10,06:36:33.000,161,11093810,113725,0,1749537392,13902.71346749999,127.16129994000221,53007.001109280005 2025-06-10,06:36:34.000,161,11093847,113885,0,1749537393,13902.625895469995,127.15425081000285,53006.952199440006 2025-06-10,06:36:35.000,161,11093827,114005,0,1749537394,13902.59895023,127.09080864000134,53006.9382252 2025-06-10,06:36:36.000,161,11093824,113965,0,1749537395,13902.59221391999,127.06966125000326,53006.89630248001 2025-06-10,06:36:37.000,161,11093783,113885,0,1749537396,13902.53158712999,127.0626121200039,53006.868354 2025-06-10,06:36:38.000,161,11093774,114085,0,1749537397,13902.55179605999,127.04851385999791,53006.87534112001 2025-06-10,06:36:39.000,161,11093812,114045,0,1749537398,13902.51811451,127.02736646999983,53006.74957296 2025-06-10,06:36:40.000,161,11093795,113845,0,1749537399,13902.51811451,127.01326821000112,53006.784508560006 2025-06-10,06:36:41.000,161,11093783,114045,0,1749537400,13902.43054247999,127.00621908000176,53006.693676 2025-06-10,06:36:42.000,161,11093803,113805,0,1749537401,13902.39686093,126.93572778000089,53006.64476616 2025-06-10,06:36:43.000,161,11093796,114085,0,1749537402,13902.376651999999,126.92867865000153,53006.65874040001 2025-06-10,06:36:44.000,161,11093795,113765,0,1749537403,13902.302552589994,126.89343300000473,53006.64476616 2025-06-10,06:36:45.000,161,11093790,114005,0,1749537404,13902.295816279999,126.86523648000002,53006.56092072001 2025-06-10,06:36:46.000,161,11093855,114045,0,1749537405,13902.248662109989,126.79474517999915,53006.51899800001 2025-06-10,06:36:47.000,161,11093822,113925,0,1749537406,13902.214980559998,126.7876960499998,53006.47707528 2025-06-10,06:36:48.000,161,11093779,114085,0,1749537407,13902.161090079993,126.76654866000172,53006.47008816001 2025-06-10,06:36:49.000,161,11093834,114085,0,1749537408,13902.120672219993,126.76654866000172,53006.47008816001 2025-06-10,06:36:50.000,161,11093775,114164,0,1749537409,13902.033100189998,126.71720474999893,53006.37226848001 2025-06-10,06:36:51.000,161,11093777,113885,0,1749537410,13901.959000779992,126.71720474999893,53006.35829424 2025-06-10,06:36:52.000,161,11093846,114005,0,1749537411,13901.898373989992,126.68900823000149,53006.25348744001 2025-06-10,06:36:53.000,161,11093784,113885,0,1749537412,13901.824274580002,126.6537625800047,53006.169642 2025-06-10,06:36:54.000,161,11093820,114045,0,1749537413,13901.777120409992,126.57622215000447,53006.15566776001 2025-06-10,06:36:55.000,161,11093775,113845,0,1749537414,13901.635657899991,126.55507475999912,53006.092783680004 2025-06-10,06:36:56.000,161,11093827,114085,0,1749537415,13901.548085869996,126.58327128000383,53006.043873840004 2025-06-10,06:36:57.000,161,11093853,114045,0,1749537416,13901.467250149995,126.52687824000168,53005.97400264 2025-06-10,06:36:58.000,161,11093793,113805,0,1749537417,13901.33252394999,126.51277998000296,53005.925092800004 2025-06-10,06:36:59.000,161,11093833,114085,0,1749537418,13901.305578709995,126.49163259000488,53005.8552216 2025-06-10,06:37:00.000,161,11093768,114085,0,1749537419,13901.204534059994,126.48458345999825,53005.7853504 2025-06-10,06:37:01.000,161,11093839,114285,0,1749537420,13901.13043464999,126.46343607000017,53005.72246632001 2025-06-10,06:37:02.000,161,11093819,114164,0,1749537421,13901.042862619994,126.47753432999889,53005.659582240005 2025-06-10,06:37:03.000,161,11093813,114164,0,1749537422,13900.975499519998,126.5057308500036,53005.60368528001 2025-06-10,06:37:04.000,161,11093754,113925,0,1749537423,13900.887927489988,126.5057308500036,53005.53381408001 2025-06-10,06:37:05.000,161,11093812,113805,0,1749537424,13900.813828079998,126.44933781000145,53005.44996864 2025-06-10,06:37:06.000,161,11093787,114045,0,1749537425,13900.780146529993,126.47753432999889,53005.36612320001 2025-06-10,06:37:07.000,161,11093794,114085,0,1749537426,13900.658892949992,126.49163259000488,53005.31721336001 2025-06-10,06:37:08.000,161,11093846,113645,0,1749537427,13900.584793540002,126.47048519999953,53005.24734216001 2025-06-10,06:37:09.000,161,11093791,113925,0,1749537428,13900.510694129996,126.51982911000232,53005.17747096001 2025-06-10,06:37:10.000,161,11093821,113965,0,1749537429,13900.369231619996,126.51277998000296,53005.09362552 2025-06-10,06:37:11.000,161,11093786,114045,0,1749537430,13900.28165959,126.47753432999889,53005.05170280001 2025-06-10,06:37:12.000,161,11093840,113925,0,1749537431,13900.21429648999,126.47048519999953,53004.91196040001 2025-06-10,06:37:13.000,161,11093819,113925,0,1749537432,13900.07283397999,126.4422886800021,53004.86305056001 2025-06-10,06:37:14.000,161,11093831,113965,0,1749537433,13899.965053019994,126.42114129000402,53004.821127840005 2025-06-10,06:37:15.000,161,11093829,113885,0,1749537434,13899.884217299994,126.37884651000059,53004.76523088001 2025-06-10,06:37:16.000,161,11093790,114125,0,1749537435,13899.789908959989,126.40704302999802,53004.73029528 2025-06-10,06:37:17.000,161,11093812,113965,0,1749537436,13899.608028590003,126.37884651000059,53004.6674112 2025-06-10,06:37:18.000,161,11093748,113725,0,1749537437,13899.506983940002,126.38589563999994,53004.52766880001 2025-06-10,06:37:19.000,161,11093782,113805,0,1749537438,13899.378994049992,126.37884651000059,53004.45081048 2025-06-10,06:37:20.000,161,11093846,114085,0,1749537439,13899.237531539991,126.294256950001,53004.39491352 2025-06-10,06:37:21.000,161,11093856,113925,0,1749537440,13899.11627795999,126.24491303999821,53004.33901656001 2025-06-10,06:37:22.000,161,11093760,113805,0,1749537441,13899.09606902999,126.20966739000141,53004.25517112 2025-06-10,06:37:23.000,161,11093824,114085,0,1749537442,13899.04217855,126.22376565000013,53004.13639008 2025-06-10,06:37:24.000,161,11093779,113885,0,1749537443,13898.99502437999,126.23786390999885,53004.07350600001 2025-06-10,06:37:25.000,161,11093826,114164,0,1749537444,13898.88050711,126.20966739000141,53003.933763600005 2025-06-10,06:37:26.000,161,11093766,113805,0,1749537445,13898.765989839994,126.1955691300027,53003.898828 2025-06-10,06:37:27.000,161,11093762,114045,0,1749537446,13898.745780909994,126.16032347999862,53003.87786664001 2025-06-10,06:37:28.000,161,11093796,114045,0,1749537447,13898.637999949999,126.18852000000334,53003.717162880006 2025-06-10,06:37:29.000,161,11093771,113805,0,1749537448,13898.557164229998,126.17442174000462,53003.68921440001 2025-06-10,06:37:30.000,161,11093762,113885,0,1749537449,13898.429174339988,126.11097957000311,53003.56344624 2025-06-10,06:37:31.000,161,11093852,114245,0,1749537450,13898.334865999997,126.07573391999904,53003.47261368001 2025-06-10,06:37:32.000,161,11093795,113925,0,1749537451,13898.274239209997,126.08983217999776,53003.46562656 2025-06-10,06:37:33.000,161,11093839,114045,0,1749537452,13898.146249320002,126.0827830499984,53003.37479400001 2025-06-10,06:37:34.000,161,11093767,113725,0,1749537453,13898.011523119996,126.08983217999776,53003.25601296001 2025-06-10,06:37:35.000,161,11093818,114164,0,1749537454,13897.87679691999,126.06163566000032,53003.15120616 2025-06-10,06:37:36.000,161,11093789,113965,0,1749537455,13897.80269751,126.02639001000352,53003.10229632 2025-06-10,06:37:37.000,161,11093857,113925,0,1749537456,13897.68144393,126.01934088000417,53002.990502399996 2025-06-10,06:37:38.000,161,11093771,113885,0,1749537457,13897.55345403999,126.00524261999817,53002.91364408 2025-06-10,06:37:39.000,161,11093855,114085,0,1749537458,13897.438936769999,125.99114435999945,53002.89268272 2025-06-10,06:37:40.000,161,11093809,113725,0,1749537459,13897.358101049998,125.94180045000394,53002.80185016001 2025-06-10,06:37:41.000,161,11093787,114085,0,1749537460,13897.290737949988,125.89950567000051,53002.711017600006 2025-06-10,06:37:42.000,161,11093847,113965,0,1749537461,13897.182956989993,125.91360392999923,53002.64813352 2025-06-10,06:37:43.000,161,11093785,114005,0,1749537462,13897.095384959997,125.92065305999859,53002.55730096 2025-06-10,06:37:44.000,161,11093772,113965,0,1749537463,13896.987604000002,125.87835828000243,53002.49441688001 2025-06-10,06:37:45.000,161,11093818,113965,0,1749537464,13896.886559350001,125.88540741000179,53002.3616616 2025-06-10,06:37:46.000,161,11093832,113765,0,1749537465,13896.785514700001,125.84311262999836,53002.27082904 2025-06-10,06:37:47.000,161,11093810,113885,0,1749537466,13896.778778389991,125.86426002000371,53002.21493208 2025-06-10,06:37:48.000,161,11093824,114005,0,1749537467,13896.670997429996,125.87835828000243,53002.12409952 2025-06-10,06:37:49.000,161,11093841,113805,0,1749537468,13896.5834254,125.87130915000307,53002.12409952 2025-06-10,06:37:50.000,161,11093774,113965,0,1749537469,13896.45543550999,125.86426002000371,53002.06121544001 2025-06-10,06:37:51.000,161,11093817,113965,0,1749537470,13896.35439085999,125.84311262999836,53001.93544728 2025-06-10,06:37:52.000,161,11093795,113965,0,1749537471,13896.266818829994,125.81491611000092,53001.88653744 2025-06-10,06:37:53.000,161,11093822,114245,0,1749537472,13896.233137279989,125.77967046000413,53001.74679504001 2025-06-10,06:37:54.000,161,11093815,114005,0,1749537473,13896.145565249994,125.75852306999877,53001.67692384001 2025-06-10,06:37:55.000,161,11093810,113725,0,1749537474,13896.118620009998,125.75147393999941,53001.5930784 2025-06-10,06:37:56.000,161,11093824,113805,0,1749537475,13896.091674769988,125.75852306999877,53001.50923296001 2025-06-10,06:37:57.000,161,11093823,114045,0,1749537476,13896.031047979988,125.75147393999941,53001.48827160001 2025-06-10,06:37:58.000,161,11093840,113805,0,1749537477,13895.983893809993,125.77967046000413,53001.39743904 2025-06-10,06:37:59.000,161,11093797,114164,0,1749537478,13895.916530709997,125.8008178500022,53001.36250344001 2025-06-10,06:38:00.000,161,11093815,113965,0,1749537479,13895.916530709997,125.836063499999,53001.32058072001 2025-06-10,06:38:01.000,161,11093735,114205,0,1749537480,13895.828958680002,125.89245654000115,53001.19481256001 2025-06-10,06:38:02.000,161,11093835,114085,0,1749537481,13895.754859269997,125.92065305999859,53001.1389156 2025-06-10,06:38:03.000,161,11093781,113965,0,1749537482,13895.714441409997,125.92065305999859,53001.0690444 2025-06-10,06:38:04.000,161,11093836,114325,0,1749537483,13895.606660450001,125.96294784000202,53001.04808304 2025-06-10,06:38:05.000,161,11093753,113845,0,1749537484,13895.519088419991,125.9488495800033,53001.04109592 2025-06-10,06:38:06.000,161,11093826,113925,0,1749537485,13895.431516389996,125.95589871000266,53000.94327624 2025-06-10,06:38:07.000,161,11093826,113885,0,1749537486,13895.370889599995,125.91360392999923,53000.87340504 2025-06-10,06:38:08.000,161,11093753,113725,0,1749537487,13895.33720804999,125.87835828000243,53000.85943080001 2025-06-10,06:38:09.000,161,11093821,114005,0,1749537488,13895.28331757,125.87835828000243,53000.83148232 2025-06-10,06:38:10.000,161,11093746,114085,0,1749537489,13895.27658125999,125.92065305999859,53000.74064976001 2025-06-10,06:38:11.000,161,11093793,113845,0,1749537490,13895.23616339999,125.91360392999923,53000.71270128 2025-06-10,06:38:12.000,161,11093758,113965,0,1749537491,13895.14185506,125.9488495800033,53000.60090736001 2025-06-10,06:38:13.000,161,11093798,113885,0,1749537492,13895.11490981999,125.9488495800033,53000.579946000005 2025-06-10,06:38:14.000,161,11093778,114085,0,1749537493,13895.081228269999,125.9488495800033,53000.53802328 2025-06-10,06:38:15.000,161,11093801,114405,0,1749537494,13895.05428302999,125.9488495800033,53000.46815208 2025-06-10,06:38:16.000,161,11093838,113645,0,1749537495,13895.013865169989,125.95589871000266,53000.412255120005 2025-06-10,06:38:17.000,161,11093788,113925,0,1749537496,13894.939765759998,125.92065305999859,53000.39129376 2025-06-10,06:38:18.000,161,11093818,114005,0,1749537497,13894.959974689998,125.92770218999794,53000.32840968 2025-06-10,06:38:19.000,161,11093773,114245,0,1749537498,13894.926293139994,125.90655479999987,53000.27949984 2025-06-10,06:38:20.000,161,11093803,113885,0,1749537499,13894.933029449989,125.88540741000179,53000.244564240005 2025-06-10,06:38:21.000,161,11093758,114045,0,1749537500,13894.959974689998,125.91360392999923,53000.25853848 2025-06-10,06:38:22.000,161,11093776,114005,0,1749537501,13894.933029449989,125.90655479999987,53000.18168016 2025-06-10,06:38:23.000,161,11093785,114085,0,1749537502,13894.939765759998,125.94180045000394,53000.174693040004 2025-06-10,06:38:24.000,161,11093782,113765,0,1749537503,13894.946502069994,125.89950567000051,53000.0908476 2025-06-10,06:38:25.000,161,11093745,114005,0,1749537504,13894.906084209993,125.9488495800033,53000.00001504001 2025-06-10,06:38:26.000,161,11093784,113925,0,1749537505,13894.885875279993,125.92770218999794,52999.97206656001 2025-06-10,06:38:27.000,161,11093751,113885,0,1749537506,13894.865666349993,125.94180045000394,52999.95110520001 2025-06-10,06:38:28.000,161,11093756,114085,0,1749537507,13894.865666349993,125.91360392999923,52999.958092320005 2025-06-10,06:38:29.000,161,11093756,113925,0,1749537508,13894.825248489993,125.9488495800033,52999.92315672 2025-06-10,06:38:30.000,161,11093818,113805,0,1749537509,13894.784830629993,125.92770218999794,52999.89520824 2025-06-10,06:38:31.000,161,11093773,113805,0,1749537510,13894.798303249998,125.92770218999794,52999.89520824 2025-06-10,06:38:32.000,161,11093769,113885,0,1749537511,13894.811775869988,125.93475132000458,52999.81136280001 2025-06-10,06:38:33.000,161,11093784,114085,0,1749537512,13894.838721109998,125.96294784000202,52999.8462984 2025-06-10,06:38:34.000,161,11093852,113925,0,1749537513,13894.757885389998,125.96294784000202,52999.83232416001 2025-06-10,06:38:35.000,161,11093837,113925,0,1749537514,13894.764621699993,125.96999697000138,52999.7764272 2025-06-10,06:38:36.000,161,11093836,114164,0,1749537515,13894.751149080003,125.9488495800033,52999.74847872 2025-06-10,06:38:37.000,161,11093763,113925,0,1749537516,13894.757885389998,125.90655479999987,52999.68559464001 2025-06-10,06:38:38.000,161,11093833,113725,0,1749537517,13894.805039559993,125.95589871000266,52999.68559464001 2025-06-10,06:38:39.000,161,11093856,113685,0,1749537518,13894.771358010003,125.97704610000073,52999.73450448001 2025-06-10,06:38:40.000,161,11093845,113885,0,1749537519,13894.811775869988,125.99114435999945,52999.69956888 2025-06-10,06:38:41.000,161,11093810,113725,0,1749537520,13894.818512179998,126.0122917500048,52999.72053024 2025-06-10,06:38:42.000,161,11093861,114005,0,1749537521,13894.805039559993,125.9840952300001,52999.64367192001 2025-06-10,06:38:43.000,161,11093776,113685,0,1749537522,13894.818512179998,126.02639001000352,52999.59476208001 2025-06-10,06:38:44.000,161,11093818,113885,0,1749537523,13894.784830629993,126.05458653000096,52999.62969768 2025-06-10,06:38:45.000,161,11093829,113845,0,1749537524,13894.818512179998,126.0827830499984,52999.69956888 2025-06-10,06:38:46.000,161,11093820,114085,0,1749537525,13894.852193729988,126.08983217999776,52999.66463328001 2025-06-10,06:38:47.000,161,11093806,113925,0,1749537526,13894.885875279993,126.09688131000439,52999.66463328001 2025-06-10,06:38:48.000,161,11093852,113845,0,1749537527,13894.845457419993,126.09688131000439,52999.65065904 2025-06-10,06:38:49.000,161,11093777,114005,0,1749537528,13894.906084209993,126.17442174000462,52999.66463328001 2025-06-10,06:38:50.000,161,11093855,113885,0,1749537529,13894.993656239989,126.22376565000013,52999.66463328001 2025-06-10,06:38:51.000,161,11093771,114085,0,1749537530,13895.087964579994,126.23081477999949,52999.74847872 2025-06-10,06:38:52.000,161,11093807,113765,0,1749537531,13895.13511874999,126.33655173000443,52999.68559464001 2025-06-10,06:38:53.000,161,11093762,114245,0,1749537532,13895.21595446999,126.3929447699993,52999.741491600005 2025-06-10,06:38:54.000,161,11093807,114005,0,1749537533,13895.24289971,126.37884651000059,52999.72053024 2025-06-10,06:38:55.000,161,11093837,113845,0,1749537534,13895.37762590999,126.43523955000273,52999.76944008 2025-06-10,06:38:56.000,161,11093834,114005,0,1749537535,13895.43825269999,126.47753432999889,52999.83232416001 2025-06-10,06:38:57.000,161,11093824,113765,0,1749537536,13895.613396759996,126.54802562999976,52999.86725976 2025-06-10,06:38:58.000,161,11093843,113925,0,1749537537,13895.667287240001,126.59736954000255,52999.86725976 2025-06-10,06:38:59.000,161,11093811,113805,0,1749537538,13895.815486059997,126.6396643199987,52999.9161696 2025-06-10,06:39:00.000,161,11093879,113965,0,1749537539,13895.889585470002,126.73835214000428,52999.97905368001 2025-06-10,06:39:01.000,161,11093780,113925,0,1749537540,13896.017575359998,126.76654866000172,52999.99302792 2025-06-10,06:39:02.000,161,11093818,113725,0,1749537541,13896.138828939998,126.84408909000194,53000.0908476 2025-06-10,06:39:03.000,161,11093823,113925,0,1749537542,13896.246609899994,126.92867865000153,53000.195654400006 2025-06-10,06:39:04.000,161,11093779,114005,0,1749537543,13896.320709309999,127.00621908000176,53000.23757712001 2025-06-10,06:39:05.000,161,11093839,114045,0,1749537544,13896.44196289,127.0626121200039,53000.28648696001 2025-06-10,06:39:06.000,161,11093885,113765,0,1749537545,13896.55648015999,127.15425081000285,53000.35635816001 2025-06-10,06:39:07.000,161,11093842,114085,0,1749537546,13896.66426112,127.25293863000115,53000.44719072 2025-06-10,06:39:08.000,161,11093836,113765,0,1749537547,13896.792251009996,127.3093316700033,53000.510074800004 2025-06-10,06:39:09.000,161,11093782,114045,0,1749537548,13896.785514700001,127.36572470999818,53000.60090736001 2025-06-10,06:39:10.000,161,11093834,113925,0,1749537549,13896.846141490001,127.43621600999904,53000.628855840005 2025-06-10,06:39:11.000,161,11093808,113965,0,1749537550,13896.920240899992,127.47146166000311,53000.73366264 2025-06-10,06:39:12.000,161,11093762,113725,0,1749537551,13896.967395070002,127.56310035000206,53000.80353384 2025-06-10,06:39:13.000,161,11093753,113965,0,1749537552,13897.075176029997,127.61244426000485,53000.90834064001 2025-06-10,06:39:14.000,161,11093856,113845,0,1749537553,13897.081912339992,127.66883729999972,53000.9991732 2025-06-10,06:39:15.000,161,11093819,113845,0,1749537554,13897.149275440002,127.72523034000187,53001.02013456 2025-06-10,06:39:16.000,161,11093792,113925,0,1749537555,13897.169484370002,127.83096728999953,53001.11096712 2025-06-10,06:39:17.000,161,11093810,114205,0,1749537556,13897.216638539998,127.88736033000168,53001.201799680006 2025-06-10,06:39:18.000,161,11093850,113925,0,1749537557,13897.223374849993,127.93670424000447,53001.22974816 2025-06-10,06:39:19.000,161,11093844,113965,0,1749537558,13897.216638539998,127.95785163000255,53001.30660648 2025-06-10,06:39:20.000,161,11093820,113765,0,1749537559,13897.270529019988,128.0001464099987,53001.42538752 2025-06-10,06:39:21.000,161,11093803,113925,0,1749537560,13897.351364739989,128.0494903200015,53001.49525872 2025-06-10,06:39:22.000,161,11093861,114005,0,1749537561,13897.418727839999,128.19047292000323,53001.49525872 2025-06-10,06:39:23.000,161,11093838,113645,0,1749537562,13897.49282724999,128.2468659599981,53001.56512992 2025-06-10,06:39:24.000,161,11093883,114005,0,1749537563,13897.57366296999,128.3314555199977,53001.6629496 2025-06-10,06:39:25.000,161,11093756,113845,0,1749537564,13897.58039928,128.43014334000327,53001.72583368001 2025-06-10,06:39:26.000,161,11093840,114085,0,1749537565,13897.63428975999,128.50063464000414,53001.71185944 2025-06-10,06:39:27.000,161,11093833,113845,0,1749537566,13897.728598099995,128.51473290000285,53001.78173064 2025-06-10,06:39:28.000,161,11093742,113965,0,1749537567,13897.79596119999,128.6063715900018,53001.8376276 2025-06-10,06:39:29.000,161,11093791,113805,0,1749537568,13897.85658798999,128.71210853999946,53001.95640864 2025-06-10,06:39:30.000,161,11093835,113845,0,1749537569,13897.89700584999,128.7896489699997,53002.03326696001 2025-06-10,06:39:31.000,161,11093816,113965,0,1749537570,13898.004786810001,128.83899288000248,53002.138073760005 2025-06-10,06:39:32.000,161,11093859,113965,0,1749537571,13898.072149909996,128.96587721999822,53002.1171124 2025-06-10,06:39:33.000,161,11093823,114085,0,1749537572,13898.206876110002,129.015221130001,53002.186983600004 2025-06-10,06:39:34.000,161,11093752,114045,0,1749537573,13898.280975519992,129.0998106900006,53002.29877752001 2025-06-10,06:39:35.000,161,11093813,113885,0,1749537574,13898.341602309993,129.20554763999826,53002.34070024 2025-06-10,06:39:36.000,161,11093794,113805,0,1749537575,13898.429174339988,129.27603893999913,53002.41755856001 2025-06-10,06:39:37.000,161,11093849,113885,0,1749537576,13898.503273749993,129.32538285000192,53002.45948128 2025-06-10,06:39:38.000,161,11093822,113685,0,1749537577,13898.557164229998,129.39587415000278,53002.56428808001 2025-06-10,06:39:39.000,161,11093774,113805,0,1749537578,13898.644736259994,129.4593163200043,53002.59922368 2025-06-10,06:39:40.000,161,11093800,113605,0,1749537579,13898.725571979994,129.50161110000045,53002.641146400005 2025-06-10,06:39:41.000,161,11093769,113885,0,1749537580,13898.77272614999,129.52980761999788,53002.78088880001 2025-06-10,06:39:42.000,161,11093808,114125,0,1749537581,13898.86029818,129.57915153000067,53002.8158244 2025-06-10,06:39:43.000,161,11093858,114005,0,1749537582,13898.93439758999,129.67079021999962,53002.91364408 2025-06-10,06:39:44.000,161,11093793,114164,0,1749537583,13898.99502437999,129.69898674000433,53002.99748952001 2025-06-10,06:39:45.000,161,11093806,113845,0,1749537584,13899.07586009999,129.7553797799992,53003.03242512 2025-06-10,06:39:46.000,161,11093764,113925,0,1749537585,13899.156695819991,129.79767456000263,53003.03242512 2025-06-10,06:39:47.000,161,11093791,113885,0,1749537586,13899.230795229996,129.87521499000286,53003.16518040001 2025-06-10,06:39:48.000,161,11093772,113725,0,1749537587,13899.298158329992,129.91046063999966,53003.17915464 2025-06-10,06:39:49.000,161,11093817,114085,0,1749537588,13899.392466669997,129.9668536800018,53003.263000080005 2025-06-10,06:39:50.000,161,11093826,113725,0,1749537589,13899.453093459997,130.04439411000203,53003.36780688 2025-06-10,06:39:51.000,161,11093793,113885,0,1749537590,13899.554138109997,130.0866888899982,53003.38876824 2025-06-10,06:39:52.000,161,11093855,113885,0,1749537591,13899.675391689998,130.18537671000377,53003.493575039996 2025-06-10,06:39:53.000,161,11093823,114085,0,1749537592,13899.803381579994,130.22767148999992,53003.52152352001 2025-06-10,06:39:54.000,161,11093774,114085,0,1749537593,13899.917898849999,130.28406453000207,53003.549472000006 2025-06-10,06:39:55.000,161,11093752,114045,0,1749537594,13900.03241611999,130.37570322000101,53003.6542788 2025-06-10,06:39:56.000,161,11093788,113925,0,1749537595,13900.15366969999,130.36865409000166,53003.70318864 2025-06-10,06:39:57.000,161,11093780,113725,0,1749537596,13900.29513220999,130.41799800000445,53003.75908560001 2025-06-10,06:39:58.000,161,11093811,113765,0,1749537597,13900.450067339996,130.48848929999804,53003.84991816 2025-06-10,06:39:59.000,161,11093796,114005,0,1749537598,13900.564584610001,130.55193146999954,53003.91978936 2025-06-10,06:40:00.000,161,11093758,113805,0,1749537599,13900.658892949992,130.59422625000298,53003.98966056 2025-06-10,06:40:01.000,161,11093772,113765,0,1749537600,13900.786882840002,130.68586494000192,53004.02459616001 2025-06-10,06:40:02.000,161,11093807,113965,0,1749537601,13900.914872729998,130.69996320000064,53004.080493120004 2025-06-10,06:40:03.000,161,11093824,113685,0,1749537602,13900.995708449998,130.72815971999808,53004.1783128 2025-06-10,06:40:04.000,161,11093761,114045,0,1749537603,13901.103489409994,130.74930711000343,53004.31106808001 2025-06-10,06:40:05.000,161,11093748,114045,0,1749537604,13901.21800668,130.78455276000022,53004.38093928001 2025-06-10,06:40:06.000,161,11093812,114085,0,1749537605,13901.386414429995,130.8197984100043,53004.46478472 2025-06-10,06:40:07.000,161,11093783,113725,0,1749537606,13901.41335966999,130.84094580000237,53004.54164304 2025-06-10,06:40:08.000,161,11093850,113725,0,1749537607,13901.52114063,130.87619144999917,53004.583565760004 2025-06-10,06:40:09.000,161,11093769,113765,0,1749537608,13901.575031109991,130.91143710000324,53004.62548848001 2025-06-10,06:40:10.000,161,11093846,113885,0,1749537609,13901.649130519996,130.96078100999875,53004.74426952001 2025-06-10,06:40:11.000,161,11093824,113925,0,1749537610,13901.736702549992,130.94668275000004,53004.86305056001 2025-06-10,06:40:12.000,161,11093859,113965,0,1749537611,13901.783856720001,130.96078100999875,53004.84208920001 2025-06-10,06:40:13.000,161,11093836,113885,0,1749537612,13901.817538269992,131.00307579000219,53004.870037680004 2025-06-10,06:40:14.000,161,11093782,113845,0,1749537613,13901.857956129992,131.02422318000026,53004.95388312 2025-06-10,06:40:15.000,161,11093827,113765,0,1749537614,13901.898373989992,131.0171740500009,53005.00279296 2025-06-10,06:40:16.000,161,11093781,113885,0,1749537615,13901.918582919992,131.02422318000026,53005.09362552 2025-06-10,06:40:17.000,161,11093875,113645,0,1749537616,13902.019627569993,131.0524196999977,53005.19843232001 2025-06-10,06:40:18.000,161,11093802,113805,0,1749537617,13902.039836499993,131.07356709000305,53005.16349672 2025-06-10,06:40:19.000,161,11093803,113885,0,1749537618,13902.093726979998,131.09471448000113,53005.24035504 2025-06-10,06:40:20.000,161,11093732,113725,0,1749537619,13902.039836499993,131.1158618699992,53005.28227776 2025-06-10,06:40:21.000,161,11093757,113925,0,1749537620,13902.080254359993,131.13700926000456,53005.28926488 2025-06-10,06:40:22.000,161,11093787,114205,0,1749537621,13902.073518049998,131.17225491000136,53005.3311876 2025-06-10,06:40:23.000,161,11093805,113925,0,1749537622,13902.039836499993,131.2004514299988,53005.38708456001 2025-06-10,06:40:24.000,161,11093828,114005,0,1749537623,13902.053309119998,131.24979534000158,53005.42900728 2025-06-10,06:40:25.000,161,11093793,113925,0,1749537624,13902.039836499993,131.23569708000286,53005.43599440001 2025-06-10,06:40:26.000,161,11093806,113805,0,1749537625,13902.006154950002,131.24274621000222,53005.48490424001 2025-06-10,06:40:27.000,161,11093831,113885,0,1749537626,13901.972473399997,131.29209011999774,53005.49887848 2025-06-10,06:40:28.000,161,11093799,113845,0,1749537627,13901.979209709993,131.3484831599999,53005.540801200004 2025-06-10,06:40:29.000,161,11093790,113685,0,1749537628,13901.992682329997,131.35553228999925,53005.55477544001 2025-06-10,06:40:30.000,161,11093755,113845,0,1749537629,13901.979209709993,131.39782707000268,53005.59669816 2025-06-10,06:40:31.000,161,11093829,113925,0,1749537630,13901.945528160002,131.4260235900001,53005.5757368 2025-06-10,06:40:32.000,161,11093774,114005,0,1749537631,13901.878165059992,131.4119253300014,53005.5757368 2025-06-10,06:40:33.000,161,11093830,114005,0,1749537632,13901.844483510002,131.4471709799982,53005.589711040004 2025-06-10,06:40:34.000,161,11093812,113925,0,1749537633,13901.817538269992,131.45422011000483,53005.589711040004 2025-06-10,06:40:35.000,161,11093849,113845,0,1749537634,13901.804065650002,131.48946576000162,53005.589711040004 2025-06-10,06:40:36.000,161,11093811,113885,0,1749537635,13901.810801959997,131.49651489000098,53005.62464664 2025-06-10,06:40:37.000,161,11093778,113925,0,1749537636,13901.703021000001,131.53176053999778,53005.589711040004 2025-06-10,06:40:38.000,161,11093834,113845,0,1749537637,13901.709757309996,131.55290793000313,53005.62464664 2025-06-10,06:40:39.000,161,11093872,114005,0,1749537638,13901.743438860001,131.58815357999993,53005.5757368 2025-06-10,06:40:40.000,161,11093773,114045,0,1749537639,13901.662603140001,131.60225183999864,53005.540801200004 2025-06-10,06:40:41.000,161,11093850,113845,0,1749537640,13901.655866829991,131.63044836000336,53005.54778832 2025-06-10,06:40:42.000,161,11093809,113925,0,1749537641,13901.58176742,131.65159575000143,53005.540801200004 2025-06-10,06:40:43.000,161,11093825,113565,0,1749537642,13901.49419538999,131.65159575000143,53005.51983984 2025-06-10,06:40:44.000,161,11093778,113765,0,1749537643,13901.426832289995,131.66569401000015,53005.540801200004 2025-06-10,06:40:45.000,161,11093830,114125,0,1749537644,13901.366205499995,131.64454662000207,53005.47791712 2025-06-10,06:40:46.000,161,11093739,113965,0,1749537645,13901.224742989994,131.6586448800008,53005.45695576 2025-06-10,06:40:47.000,161,11093821,114164,0,1749537646,13901.19779775,131.70798879000358,53005.40804592 2025-06-10,06:40:48.000,161,11093824,114085,0,1749537647,13901.177588819999,131.63749749000272,53005.394071680006 2025-06-10,06:40:49.000,161,11093818,113565,0,1749537648,13901.164116199994,131.59520270999928,53005.38009744 2025-06-10,06:40:50.000,161,11093828,113845,0,1749537649,13901.11022571999,131.6586448800008,53005.29625200001 2025-06-10,06:40:51.000,161,11093791,113965,0,1749537650,13901.083280479994,131.69389053000486,53005.30323912 2025-06-10,06:40:52.000,161,11093818,114085,0,1749537651,13900.962026899993,131.69389053000486,53005.19843232001 2025-06-10,06:40:53.000,161,11093836,113965,0,1749537652,13900.955290589998,131.64454662000207,53005.21939368001 2025-06-10,06:40:54.000,161,11093762,113925,0,1749537653,13900.908136419988,131.609300969998,53005.16349672 2025-06-10,06:40:55.000,161,11093768,114164,0,1749537654,13900.827300700003,131.59520270999928,53005.11458688 2025-06-10,06:40:56.000,161,11093816,113885,0,1749537655,13900.773410219997,131.59520270999928,53005.10061264001 2025-06-10,06:40:57.000,161,11093800,113925,0,1749537656,13900.746464980002,131.5599570600025,53005.00978008001 2025-06-10,06:40:58.000,161,11093742,114085,0,1749537657,13900.746464980002,131.56700619000185,53004.946896 2025-06-10,06:40:59.000,161,11093792,113965,0,1749537658,13900.685838190002,131.55290793000313,53004.8770248 2025-06-10,06:41:00.000,161,11093826,113885,0,1749537659,13900.638684019992,131.54585880000377,53004.84907632 2025-06-10,06:41:01.000,161,11093776,114045,0,1749537660,13900.598266159992,131.52471140999842,53004.76523088001 2025-06-10,06:41:02.000,161,11093804,113925,0,1749537661,13900.591529849997,131.52471140999842,53004.78619224 2025-06-10,06:41:03.000,161,11093818,113925,0,1749537662,13900.551111989997,131.50356402000034,53004.751256640004 2025-06-10,06:41:04.000,161,11093803,114125,0,1749537663,13900.490485199996,131.52471140999842,53004.66042408 2025-06-10,06:41:05.000,161,11093797,113885,0,1749537664,13900.477012579991,131.51766227999906,53004.59754000001 2025-06-10,06:41:06.000,161,11093834,114125,0,1749537665,13900.443331030001,131.48946576000162,53004.57657864001 2025-06-10,06:41:07.000,161,11093781,113885,0,1749537666,13900.429858409996,131.53176053999778,53004.534655920004 2025-06-10,06:41:08.000,161,11093744,113485,0,1749537667,13900.40291317,131.48241663000226,53004.415874880004 2025-06-10,06:41:09.000,161,11093770,113925,0,1749537668,13900.349022689996,131.49651489000098,53004.40190064 2025-06-10,06:41:10.000,161,11093819,113765,0,1749537669,13900.369231619996,131.45422011000483,53004.3529908 2025-06-10,06:41:11.000,161,11093821,113925,0,1749537670,13900.38270424,131.44012184999883,53004.220235520006 2025-06-10,06:41:12.000,161,11093724,113885,0,1749537671,13900.31534113999,131.48946576000162,53004.24119688001 2025-06-10,06:41:13.000,161,11093726,113885,0,1749537672,13900.30186852,131.50356402000034,53004.1783128 2025-06-10,06:41:14.000,161,11093800,113885,0,1749537673,13900.288395899996,131.48946576000162,53004.13639008 2025-06-10,06:41:15.000,161,11093815,113725,0,1749537674,13900.25471434999,131.52471140999842,53004.052544640006 2025-06-10,06:41:16.000,161,11093823,113925,0,1749537675,13900.23450541999,131.51766227999906,53003.96171208 2025-06-10,06:41:17.000,161,11093811,113885,0,1749537676,13900.247978039995,131.53176053999778,53004.00363480001 2025-06-10,06:41:18.000,161,11093778,114005,0,1749537677,13900.18061494,131.54585880000377,53003.84991816 2025-06-10,06:41:19.000,161,11093793,113765,0,1749537678,13900.14019708,131.53176053999778,53003.863892400004 2025-06-10,06:41:20.000,161,11093770,114164,0,1749537679,13900.066097669995,131.5599570600025,53003.80100832 2025-06-10,06:41:21.000,161,11093774,114005,0,1749537680,13900.025679809994,131.53176053999778,53003.766072720005 2025-06-10,06:41:22.000,161,11093785,113685,0,1749537681,13899.965053019994,131.5599570600025,53003.647291680005 2025-06-10,06:41:23.000,161,11093836,113805,0,1749537682,13899.91116253999,131.60225183999864,53003.67524016 2025-06-10,06:41:24.000,161,11093835,114045,0,1749537683,13899.816854199998,131.609300969998,53003.549472000006 2025-06-10,06:41:25.000,161,11093822,113925,0,1749537684,13899.722545859993,131.61635010000464,53003.54248488001 2025-06-10,06:41:26.000,161,11093808,114045,0,1749537685,13899.587819660002,131.623399230004,53003.48658792 2025-06-10,06:41:27.000,161,11093781,113885,0,1749537686,13899.520456559992,131.623399230004,53003.40274248001 2025-06-10,06:41:28.000,161,11093784,113725,0,1749537687,13899.439620839992,131.623399230004,53003.31889704 2025-06-10,06:41:29.000,161,11093803,113805,0,1749537688,13899.399202979992,131.66569401000015,53003.20710312001 2025-06-10,06:41:30.000,161,11093824,113925,0,1749537689,13899.358785119992,131.70798879000358,53003.22806448 2025-06-10,06:41:31.000,161,11093798,113805,0,1749537690,13899.277949399991,131.68684139999823,53003.07434784 2025-06-10,06:41:32.000,161,11093839,113845,0,1749537691,13899.197113679991,131.71503792000294,53003.046399360006 2025-06-10,06:41:33.000,161,11093826,113805,0,1749537692,13899.09606902999,131.73618531000102,53002.94857968001 2025-06-10,06:41:34.000,161,11093810,114045,0,1749537693,13898.98155176,131.69389053000486,53002.89966984001 2025-06-10,06:41:35.000,161,11093826,113765,0,1749537694,13898.907452349995,131.70798879000358,53002.8158244 2025-06-10,06:41:36.000,161,11093767,113965,0,1749537695,13898.826616629995,131.75028356999974,53002.69704336 2025-06-10,06:41:37.000,161,11093776,114045,0,1749537696,13898.718835669999,131.7220870500023,53002.655120639996 2025-06-10,06:41:38.000,161,11093846,113965,0,1749537697,13898.664945189994,131.7855292200038,53002.6062108 2025-06-10,06:41:39.000,161,11093824,113965,0,1749537698,13898.577373159998,131.79962748000253,53002.56428808001 2025-06-10,06:41:40.000,161,11093792,113605,0,1749537699,13898.442646959993,131.83487312999932,53002.424545680005 2025-06-10,06:41:41.000,161,11093756,114005,0,1749537700,13898.355074929997,131.84192225999868,53002.354674480004 2025-06-10,06:41:42.000,161,11093781,113805,0,1749537701,13898.280975519992,131.85602052000468,53002.31275176 2025-06-10,06:41:43.000,161,11093827,114005,0,1749537702,13898.213612419997,131.9053644300002,53002.19397072 2025-06-10,06:41:44.000,161,11093842,114085,0,1749537703,13898.173194559997,131.86306965000404,53002.06820256 2025-06-10,06:41:45.000,161,11093788,113725,0,1749537704,13898.105831460001,131.89126617000147,53002.01230560001 2025-06-10,06:41:46.000,161,11093733,113965,0,1749537705,13897.998050499991,131.9335609500049,53001.94243440001 2025-06-10,06:41:47.000,161,11093809,113925,0,1749537706,13897.90374216,131.96175747000234,53001.87955032 2025-06-10,06:41:48.000,161,11093850,114005,0,1749537707,13897.85658798999,131.97585573000106,53001.816666239996 2025-06-10,06:41:49.000,161,11093849,113805,0,1749537708,13897.82290644,132.0322487700032,53001.6629496 2025-06-10,06:41:50.000,161,11093856,113685,0,1749537709,13897.74207072,132.0181505100045,53001.586091280005 2025-06-10,06:41:51.000,161,11093846,113885,0,1749537710,13897.63428975999,132.04634703000193,53001.47429736 2025-06-10,06:41:52.000,161,11093772,114005,0,1749537711,13897.60060821,132.03929790000257,53001.41141328001 2025-06-10,06:41:53.000,161,11093777,113925,0,1749537712,13897.587135589994,132.10978920000343,53001.35551632 2025-06-10,06:41:54.000,161,11093852,113965,0,1749537713,13897.459145699999,132.17323136999767,53001.25769664 2025-06-10,06:41:55.000,161,11093829,114045,0,1749537714,13897.438936769999,132.23667353999917,53001.22974816 2025-06-10,06:41:56.000,161,11093845,113885,0,1749537715,13897.337892119998,132.2648700600039,53001.07603152001 2025-06-10,06:41:57.000,161,11093848,113765,0,1749537716,13897.277265329998,132.29306658000132,53000.99218608 2025-06-10,06:41:58.000,161,11093825,113845,0,1749537717,13897.230111159988,132.3142139699994,53000.88039216 2025-06-10,06:41:59.000,161,11093820,113965,0,1749537718,13897.142539129993,132.32126309999876,53000.85244368 2025-06-10,06:42:00.000,161,11093766,114005,0,1749537719,13897.142539129993,132.3635578800022,53000.698727040006 2025-06-10,06:42:01.000,161,11093756,113885,0,1749537720,13897.169484370002,132.41995092000434,53000.70571416 2025-06-10,06:42:02.000,161,11093760,114005,0,1749537721,13897.176220679998,132.44814744000178,53000.64283008001 2025-06-10,06:42:03.000,161,11093781,114045,0,1749537722,13897.122330199993,132.48339308999857,53000.5450104 2025-06-10,06:42:04.000,161,11093773,113765,0,1749537723,13897.034758169997,132.51158961000328,53000.412255120005 2025-06-10,06:42:05.000,161,11093776,113965,0,1749537724,13897.041494479992,132.53978613000072,53000.32142256 2025-06-10,06:42:06.000,161,11093804,113605,0,1749537725,13897.021285549992,132.53273700000136,53000.26552560001 2025-06-10,06:42:07.000,161,11093771,114005,0,1749537726,13897.001076619992,132.58208091000415,53000.21661576001 2025-06-10,06:42:08.000,161,11093780,113885,0,1749537727,13896.960658759992,132.6102774300016,53000.16770592001 2025-06-10,06:42:09.000,161,11093822,113845,0,1749537728,13896.920240899992,132.64552307999838,53000.06289912 2025-06-10,06:42:10.000,161,11093807,113725,0,1749537729,13896.933713519997,132.65962134000438,53000.00001504001 2025-06-10,06:42:11.000,161,11093830,113765,0,1749537730,13896.974131379997,132.6737196000031,52999.94411808 2025-06-10,06:42:12.000,161,11093813,113845,0,1749537731,13896.913504589997,132.73011263999797,52999.90219536001 2025-06-10,06:42:13.000,161,11093783,113565,0,1749537732,13896.879823039992,132.77945655000076,52999.71354312001 2025-06-10,06:42:14.000,161,11093808,114085,0,1749537733,13896.920240899992,132.81470220000483,52999.68559464001 2025-06-10,06:42:15.000,161,11093861,114045,0,1749537734,13896.953922449997,132.81470220000483,52999.68559464001 2025-06-10,06:42:16.000,161,11093841,113885,0,1749537735,13896.940449829992,132.84289872000227,52999.59476208001 2025-06-10,06:42:17.000,161,11093852,113925,0,1749537736,13896.940449829992,132.91339002000313,52999.55982648 2025-06-10,06:42:18.000,161,11093754,113845,0,1749537737,13896.906768280001,132.94158654000057,52999.51790376001 2025-06-10,06:42:19.000,161,11093766,113645,0,1749537738,13896.906768280001,133.00502871000208,52999.47598104001 2025-06-10,06:42:20.000,161,11093774,113805,0,1749537739,13896.900031969992,132.99797958000272,52999.406109840005 2025-06-10,06:42:21.000,161,11093791,113965,0,1749537740,13896.879823039992,133.00502871000208,52999.32925152001 2025-06-10,06:42:22.000,161,11093809,114245,0,1749537741,13896.846141490001,133.00502871000208,52999.29431592 2025-06-10,06:42:23.000,161,11093760,113925,0,1749537742,13896.879823039992,133.04027435999888,52999.22444472 2025-06-10,06:42:24.000,161,11093772,113965,0,1749537743,13896.859614109992,133.08961827000167,52999.168547760004 2025-06-10,06:42:25.000,161,11093782,113765,0,1749537744,13896.900031969992,133.08961827000167,52999.09168944001 2025-06-10,06:42:26.000,161,11093865,114005,0,1749537745,13896.940449829992,133.1178147899991,52999.08470232 2025-06-10,06:42:27.000,161,11093834,113965,0,1749537746,13896.960658759992,133.1812569600006,52999.04976672 2025-06-10,06:42:28.000,161,11093759,114045,0,1749537747,13896.980867689992,133.17420783000125,52999.000856880004 2025-06-10,06:42:29.000,161,11093801,113965,0,1749537748,13896.933713519997,133.2306008700034,52998.97989552 2025-06-10,06:42:30.000,161,11093845,113885,0,1749537749,13896.960658759992,133.25174826000148,52998.97989552 2025-06-10,06:42:31.000,161,11093819,113845,0,1749537750,13897.001076619992,133.24469913000212,52998.87508872001 2025-06-10,06:42:32.000,161,11093802,113805,0,1749537751,13897.081912339992,133.25174826000148,52998.82617888001 2025-06-10,06:42:33.000,161,11093808,113565,0,1749537752,13897.115593889997,133.24469913000212,52998.77726904001 2025-06-10,06:42:34.000,161,11093828,114085,0,1749537753,13897.142539129993,133.32223956000234,52998.80521752001 2025-06-10,06:42:35.000,161,11093826,114045,0,1749537754,13897.182956989993,133.3645343399985,52998.7632948 2025-06-10,06:42:36.000,161,11093790,113765,0,1749537755,13897.230111159988,133.37158346999786,52998.75630768001 2025-06-10,06:42:37.000,161,11093763,114005,0,1749537756,13897.257056399998,133.39977999000257,52998.71438496 2025-06-10,06:42:38.000,161,11093815,113925,0,1749537757,13897.310946879988,133.38568173000385,52998.60259104 2025-06-10,06:42:39.000,161,11093843,114085,0,1749537758,13897.371573669989,133.44207476999873,52998.65150088 2025-06-10,06:42:40.000,161,11093778,114085,0,1749537759,13897.391782599989,133.42797651,52998.57464256 2025-06-10,06:42:41.000,161,11093744,113885,0,1749537760,13897.459145699999,133.45617303000472,52998.60957816001 2025-06-10,06:42:42.000,161,11093855,114164,0,1749537761,13897.53324510999,133.49846781000088,52998.54669408 2025-06-10,06:42:43.000,161,11093808,113725,0,1749537762,13897.61408082999,133.5266643299983,52998.53970696001 2025-06-10,06:42:44.000,161,11093827,114005,0,1749537763,13897.69491654999,133.56190998000238,52998.56066832001 2025-06-10,06:42:45.000,161,11093804,113965,0,1749537764,13897.76227965,133.6112538899979,52998.48381 2025-06-10,06:42:46.000,161,11093808,113965,0,1749537765,13897.870060609996,133.61830302000453,52998.497784240004 2025-06-10,06:42:47.000,161,11093781,114245,0,1749537766,13897.91721477999,133.6605978000007,52998.47682288 2025-06-10,06:42:48.000,161,11093773,114085,0,1749537767,13897.977841569991,133.68174518999876,52998.45586152 2025-06-10,06:42:49.000,161,11093822,113725,0,1749537768,13898.119304079992,133.69584345000476,52998.51175848001 2025-06-10,06:42:51.000,161,11093801,114245,0,1749537770,13898.260766589992,133.8227277900005,52998.53970696001 2025-06-10,06:42:52.000,161,11093793,113845,0,1749537771,13898.395492789998,133.89321909000137,52998.46983576001 2025-06-10,06:42:53.000,161,11093850,113725,0,1749537772,13898.489801129988,133.94256300000416,52998.51175848001 2025-06-10,06:42:54.000,161,11093848,113685,0,1749537773,13898.597582089998,133.9707595200016,52998.52573272 2025-06-10,06:42:55.000,161,11093777,113725,0,1749537774,13898.725571979994,134.01305429999775,52998.5536812 2025-06-10,06:42:56.000,161,11093791,113965,0,1749537775,13898.75925353,134.0694473399999,52998.54669408 2025-06-10,06:42:57.000,161,11093756,114045,0,1749537776,13898.867034489995,134.11174212000333,52998.54669408 2025-06-10,06:42:58.000,161,11093773,114085,0,1749537777,13898.9411339,134.13993864000076,52998.63752664001 2025-06-10,06:42:59.000,161,11093774,113645,0,1749537778,13899.048914859995,134.1963316800029,52998.65150088 2025-06-10,06:43:00.000,161,11093776,113965,0,1749537779,13899.176904749991,134.2315773299997,52998.65150088 2025-06-10,06:43:01.000,161,11093799,113925,0,1749537780,13899.271213089996,134.28797037000186,52998.735346320005 2025-06-10,06:43:02.000,161,11093800,113725,0,1749537781,13899.352048809997,134.33731428000465,52998.72835920001 2025-06-10,06:43:03.000,161,11093808,113885,0,1749537782,13899.459829769992,134.35141254000337,52998.72835920001 2025-06-10,06:43:04.000,161,11093822,113845,0,1749537783,13899.574347039998,134.40780557999824,52998.79124328 2025-06-10,06:43:05.000,161,11093784,113925,0,1749537784,13899.736018479998,134.4430512300023,52998.833166000004 2025-06-10,06:43:06.000,161,11093846,113885,0,1749537785,13899.877480989999,134.4782968799991,52998.81220464 2025-06-10,06:43:07.000,161,11093768,113845,0,1749537786,13899.97178932999,134.54173905000061,52998.87508872001 2025-06-10,06:43:08.000,161,11093837,114005,0,1749537787,13900.126724459995,134.5910829600034,52998.9379728 2025-06-10,06:43:09.000,161,11093849,113845,0,1749537788,13900.26145066,134.63337773999956,52998.92399856001 2025-06-10,06:43:10.000,161,11093844,113605,0,1749537789,13900.416385789991,134.69681991000107,52999.007844 2025-06-10,06:43:11.000,161,11093832,113565,0,1749537790,13900.524166750001,134.7250164299985,52999.01483112001 2025-06-10,06:43:12.000,161,11093783,113885,0,1749537791,13900.645420330002,134.75321295000322,52999.08470232 2025-06-10,06:43:13.000,161,11093863,113805,0,1749537792,13900.800355459993,134.8378025100028,52999.09168944001 2025-06-10,06:43:14.000,161,11093781,113725,0,1749537793,13900.968763209989,134.91534294000303,52999.15457352 2025-06-10,06:43:15.000,161,11093818,114085,0,1749537794,13901.090016789989,134.99288337000326,52999.238418960005 2025-06-10,06:43:16.000,161,11093880,113805,0,1749537795,13901.265160849995,135.07747293000284,52999.3222644 2025-06-10,06:43:17.000,161,11093788,113725,0,1749537796,13901.35273287999,135.13386596999771,52999.39912272001 2025-06-10,06:43:18.000,161,11093772,113725,0,1749537797,13901.52114063,135.21845553000458,52999.42707120001 2025-06-10,06:43:19.000,161,11093821,113765,0,1749537798,13901.62218528,135.23960292000265,52999.47598104001 2025-06-10,06:43:20.000,161,11093863,113805,0,1749537799,13901.723229930001,135.2959959600048,52999.55982648 2025-06-10,06:43:21.000,161,11093772,114085,0,1749537800,13901.831010889997,135.33829074000096,52999.61572344001 2025-06-10,06:43:22.000,161,11093809,113765,0,1749537801,13901.871428749997,135.37353638999775,52999.63668480001 2025-06-10,06:43:23.000,161,11093817,113725,0,1749537802,13902.039836499993,135.4299294299999,52999.706556 2025-06-10,06:43:24.000,161,11093814,114005,0,1749537803,13902.154353769998,135.45812595000461,52999.76944008 2025-06-10,06:43:25.000,161,11093813,114085,0,1749537804,13902.289079969989,135.4792733400027,52999.86725976 2025-06-10,06:43:26.000,161,11093804,113845,0,1749537805,13902.383388309994,135.5145189899995,52999.89520824 2025-06-10,06:43:27.000,161,11093812,113845,0,1749537806,13902.51137819999,135.55681377000292,52999.9860408 2025-06-10,06:43:28.000,161,11093821,113845,0,1749537807,13902.646104399995,135.58501029000035,53000.02097640001 2025-06-10,06:43:29.000,161,11093821,113765,0,1749537808,13902.74041274,135.63435420000314,53000.06289912 2025-06-10,06:43:30.000,161,11093804,113765,0,1749537809,13902.881875250001,135.64845246000186,53000.11180896 2025-06-10,06:43:31.000,161,11093813,114005,0,1749537810,13902.982919900001,135.71189463000337,53000.20962864 2025-06-10,06:43:32.000,161,11093792,114085,0,1749537811,13903.131118719997,135.71894376000273,53000.25155136 2025-06-10,06:43:33.000,161,11093831,113725,0,1749537812,13903.279317539993,135.79648419000296,53000.32142256 2025-06-10,06:43:34.000,161,11093741,113845,0,1749537813,13903.400571119993,135.78238593000424,53000.34937104 2025-06-10,06:43:35.000,161,11093816,113965,0,1749537814,13903.515088389999,135.8246807100004,53000.39828088 2025-06-10,06:43:36.000,161,11093865,113845,0,1749537815,13903.602660419994,135.85287722999783,53000.43321648001 2025-06-10,06:43:37.000,161,11093832,113805,0,1749537816,13903.69023244999,135.8881228800019,53000.55898464 2025-06-10,06:43:38.000,161,11093783,114245,0,1749537817,13903.75085923999,135.9515650500034,53000.55199752001 2025-06-10,06:43:39.000,161,11093846,113885,0,1749537818,13903.845167579995,135.99385982999956,53000.60789448 2025-06-10,06:43:40.000,161,11093821,113805,0,1749537819,13903.926003299996,136.00090895999892,53000.64283008001 2025-06-10,06:43:41.000,161,11093828,114005,0,1749537820,13903.93273960999,136.00090895999892,53000.65680432 2025-06-10,06:43:42.000,161,11093831,113845,0,1749537821,13904.04052057,136.02910548000364,53000.76859824001 2025-06-10,06:43:43.000,161,11093761,113765,0,1749537822,13904.074202119991,136.02205635000428,53000.80353384 2025-06-10,06:43:44.000,161,11093860,113725,0,1749537823,13904.148301529996,136.02205635000428,53000.83148232 2025-06-10,06:43:45.000,161,11093801,113765,0,1749537824,13904.235873559992,136.02910548000364,53000.845456560004 2025-06-10,06:43:46.000,161,11093883,113685,0,1749537825,13904.303236660002,136.01500721999764,53000.90834064001 2025-06-10,06:43:47.000,161,11093778,114045,0,1749537826,13904.363863450002,136.00795808999828,53000.93628912001 2025-06-10,06:43:48.000,161,11093783,113885,0,1749537827,13904.411017619997,136.00090895999892,53000.964237600005 2025-06-10,06:43:49.000,161,11093859,114005,0,1749537828,13904.424490240002,136.06435113000043,53001.013147440004 2025-06-10,06:43:50.000,161,11093841,113965,0,1749537829,13904.505325959988,136.0714002599998,53001.013147440004 2025-06-10,06:43:51.000,161,11093784,113805,0,1749537830,13904.512062269998,136.06435113000043,53001.0690444 2025-06-10,06:43:52.000,161,11093785,114205,0,1749537831,13904.619843229993,136.0714002599998,53001.02712168001 2025-06-10,06:43:53.000,161,11093774,113605,0,1749537832,13904.646788469989,136.04320374000235,53001.09000576 2025-06-10,06:43:54.000,161,11093822,113805,0,1749537833,13904.754569429999,136.05730200000107,53001.09699288 2025-06-10,06:43:55.000,161,11093796,113805,0,1749537834,13904.714151569999,136.05730200000107,53001.131928480005 2025-06-10,06:43:56.000,161,11093845,114045,0,1749537835,13904.680470019994,136.0854985199985,53001.19481256001 2025-06-10,06:43:57.000,161,11093828,113925,0,1749537836,13904.646788469989,136.0854985199985,53001.1389156 2025-06-10,06:43:58.000,161,11093779,114045,0,1749537837,13904.619843229993,136.0714002599998,53001.083018640005 2025-06-10,06:43:59.000,161,11093834,113605,0,1749537838,13904.532271199998,136.02910548000364,53001.09000576 2025-06-10,06:44:00.000,161,11093783,114085,0,1749537839,13904.478380719993,135.9515650500034,53001.10398000001 2025-06-10,06:44:01.000,161,11093851,113765,0,1749537840,13904.417753929993,135.93041765999806,53001.07603152001 2025-06-10,06:44:02.000,161,11093775,114005,0,1749537841,13904.370599759997,135.93041765999806,53001.07603152001 2025-06-10,06:44:03.000,161,11093784,113965,0,1749537842,13904.283027730002,135.91631939999934,53001.02712168001 2025-06-10,06:44:04.000,161,11093817,114085,0,1749537843,13904.269555109997,135.88107375000254,53001.013147440004 2025-06-10,06:44:05.000,161,11093773,113965,0,1749537844,13904.195455699992,135.84582809999847,53001.034108800006 2025-06-10,06:44:06.000,161,11093848,113805,0,1749537845,13904.202192010001,135.85287722999783,53000.99218608 2025-06-10,06:44:07.000,161,11093808,113725,0,1749537846,13904.094411049991,135.85992636000447,53000.92231488 2025-06-10,06:44:08.000,161,11093820,113925,0,1749537847,13904.0607295,135.85287722999783,53000.929302 2025-06-10,06:44:09.000,161,11093791,114125,0,1749537848,13903.993366399991,135.83172983999975,53000.83148232 2025-06-10,06:44:10.000,161,11093806,113965,0,1749537849,13903.946212229996,135.79648419000296,53000.83148232 2025-06-10,06:44:11.000,161,11093780,113925,0,1749537850,13903.93947592,135.81058245000168,53000.76859824001 2025-06-10,06:44:12.000,161,11093790,113405,0,1749537851,13903.89232174999,135.79648419000296,53000.71270128 2025-06-10,06:44:13.000,161,11093802,113925,0,1749537852,13903.83843127,135.85992636000447,53000.677765680004 2025-06-10,06:44:14.000,161,11093764,114045,0,1749537853,13903.71044137999,135.88107375000254,53000.58693312 2025-06-10,06:44:15.000,161,11093765,114005,0,1749537854,13903.64981458999,135.85992636000447,53000.510074800004 2025-06-10,06:44:16.000,161,11093812,114005,0,1749537855,13903.582451489994,135.85287722999783,53000.44719072 2025-06-10,06:44:17.000,161,11093828,114005,0,1749537856,13903.494879459999,135.87402462000318,53000.412255120005 2025-06-10,06:44:18.000,161,11093780,113725,0,1749537857,13903.447725289989,135.89517201000126,53000.31443544001 2025-06-10,06:44:19.000,161,11093772,113885,0,1749537858,13903.353416949998,135.8881228800019,53000.27251272 2025-06-10,06:44:20.000,161,11093771,113845,0,1749537859,13903.259108609993,135.91631939999934,53000.18866728001 2025-06-10,06:44:21.000,161,11093819,113885,0,1749537860,13903.158063959992,135.95861418000277,53000.08386048 2025-06-10,06:44:22.000,161,11093757,113725,0,1749537861,13903.023337760002,135.9727124400015,53000.02097640001 2025-06-10,06:44:23.000,161,11093836,113765,0,1749537862,13902.996392519992,135.9727124400015,52999.89520824 2025-06-10,06:44:24.000,161,11093839,113965,0,1749537863,13902.84145739,135.9727124400015,52999.85328552001 2025-06-10,06:44:25.000,161,11093752,113925,0,1749537864,13902.80103953,135.9868107000002,52999.76245296001 2025-06-10,06:44:26.000,161,11093846,113765,0,1749537865,13902.69325856999,135.9868107000002,52999.67860752 2025-06-10,06:44:27.000,161,11093754,113805,0,1749537866,13902.61242284999,136.02910548000364,52999.58777496 2025-06-10,06:44:28.000,161,11093773,113765,0,1749537867,13902.545059749995,136.02205635000428,52999.51790376001 2025-06-10,06:44:29.000,161,11093791,113925,0,1749537868,13902.41706986,136.02910548000364,52999.455019680005 2025-06-10,06:44:30.000,161,11093838,114085,0,1749537869,13902.356443069999,136.05730200000107,52999.37816136001 2025-06-10,06:44:31.000,161,11093783,113805,0,1749537870,13902.268871039989,136.07844938999915,52999.2174576 2025-06-10,06:44:32.000,161,11093758,114125,0,1749537871,13902.235189489998,136.0714002599998,52999.168547760004 2025-06-10,06:44:33.000,161,11093796,114125,0,1749537872,13902.174562699998,136.0714002599998,52999.070728080005 2025-06-10,06:44:34.000,161,11093794,113805,0,1749537873,13902.120672219993,136.12779330000194,52999.007844 2025-06-10,06:44:35.000,161,11093819,113845,0,1749537874,13902.093726979998,136.16303894999874,52998.91701144 2025-06-10,06:44:36.000,161,11093738,114045,0,1749537875,13902.006154950002,136.1841863400041,52998.84714024001 2025-06-10,06:44:37.000,161,11093836,113965,0,1749537876,13901.911846609997,136.1982846000028,52998.735346320005 2025-06-10,06:44:38.000,161,11093812,113925,0,1749537877,13901.851219819997,136.17713721000473,52998.686436480006 2025-06-10,06:44:39.000,161,11093800,113845,0,1749537878,13901.763647790001,136.15598981999938,52998.60957816001 2025-06-10,06:44:40.000,161,11093804,113845,0,1749537879,13901.709757309996,136.17713721000473,52998.497784240004 2025-06-10,06:44:41.000,161,11093768,113845,0,1749537880,13901.649130519996,136.17713721000473,52998.38599032 2025-06-10,06:44:42.000,161,11093784,113925,0,1749537881,13901.62218528,136.17713721000473,52998.27419640001 2025-06-10,06:44:43.000,161,11093763,114085,0,1749537882,13901.608712659996,136.22648112000024,52998.162402480004 2025-06-10,06:44:44.000,161,11093758,113885,0,1749537883,13901.649130519996,136.24762850999832,52998.08554416001 2025-06-10,06:44:45.000,161,11093806,113965,0,1749537884,13901.628921589996,136.2335302499996,52998.00169872 2025-06-10,06:44:46.000,161,11093808,113925,0,1749537885,13901.615448969991,136.21238286000153,52997.896891920005 2025-06-10,06:44:47.000,161,11093763,114125,0,1749537886,13901.615448969991,136.21943199000088,52997.74317528 2025-06-10,06:44:48.000,161,11093769,113925,0,1749537887,13901.52114063,136.21943199000088,52997.69426544 2025-06-10,06:44:49.000,161,11093769,114085,0,1749537888,13901.53461324999,136.21238286000153,52997.631381360006 2025-06-10,06:44:50.000,161,11093757,114164,0,1749537889,13901.52114063,136.20533373000217,52997.5405488 2025-06-10,06:44:51.000,161,11093767,113965,0,1749537890,13901.487459079995,136.12779330000194,52997.51958744 2025-06-10,06:44:52.000,161,11093780,113885,0,1749537891,13901.5009317,136.11369504000322,52997.37285792 2025-06-10,06:44:53.000,161,11093804,113885,0,1749537892,13901.44030491,136.15598981999938,52997.31696096001 2025-06-10,06:44:54.000,161,11093813,113765,0,1749537893,13901.41335966999,136.12779330000194,52997.295999600006 2025-06-10,06:44:55.000,161,11093834,114045,0,1749537894,13901.406623359995,136.14894069000002,52997.177218560006 2025-06-10,06:44:56.000,161,11093757,114005,0,1749537895,13901.366205499995,136.15598981999938,52997.009527680006 2025-06-10,06:44:57.000,161,11093809,113805,0,1749537896,13901.35273287999,136.0995967800045,52996.939656480004 2025-06-10,06:44:58.000,161,11093776,113965,0,1749537897,13901.2988424,136.11369504000322,52996.841836800006 2025-06-10,06:44:59.000,161,11093776,114285,0,1749537898,13901.35946919,136.12074417000258,52996.77895272 2025-06-10,06:45:00.000,161,11093840,113965,0,1749537899,13901.37967812,136.12779330000194,52996.68812016 2025-06-10,06:45:01.000,161,11093790,113965,0,1749537900,13901.39315073999,136.11369504000322,52996.61824896001 2025-06-10,06:45:02.000,161,11093841,113845,0,1749537901,13901.406623359995,136.14189156000066,52996.52042928 2025-06-10,06:45:03.000,161,11093782,113765,0,1749537902,13901.386414429995,136.14189156000066,52996.46453232 2025-06-10,06:45:04.000,161,11093759,113485,0,1749537903,13901.406623359995,136.14189156000066,52996.34575128 2025-06-10,06:45:05.000,161,11093811,113925,0,1749537904,13901.42009598,136.0714002599998,52996.21299600001 2025-06-10,06:45:06.000,161,11093783,113805,0,1749537905,13901.37294180999,136.14189156000066,52996.24094448001 2025-06-10,06:45:07.000,161,11093807,113925,0,1749537906,13901.406623359995,136.14189156000066,52996.07325360001 2025-06-10,06:45:08.000,161,11093776,113925,0,1749537907,13901.345996569995,136.12779330000194,52996.08024072 2025-06-10,06:45:09.000,161,11093809,114125,0,1749537908,13901.37967812,136.12779330000194,52995.98940816 2025-06-10,06:45:10.000,161,11093741,113685,0,1749537909,13901.33252394999,136.12074417000258,52995.8985756 2025-06-10,06:45:11.000,161,11093742,114205,0,1749537910,13901.325787639995,136.0995967800045,52995.84966576 2025-06-10,06:45:12.000,161,11093804,113685,0,1749537911,13901.31905133,136.0995967800045,52995.75883320001 2025-06-10,06:45:13.000,161,11093824,114045,0,1749537912,13901.305578709995,136.1348424300013,52995.66101352001 2025-06-10,06:45:14.000,161,11093793,113965,0,1749537913,13901.33926026,136.09254764999787,52995.598129440004 2025-06-10,06:45:15.000,161,11093779,113965,0,1749537914,13901.33926026,136.11369504000322,52995.52825824 2025-06-10,06:45:16.000,161,11093775,113845,0,1749537915,13901.35946919,136.0995967800045,52995.50729688 2025-06-10,06:45:17.000,161,11093808,113805,0,1749537916,13901.366205499995,136.12074417000258,52995.381528720005 2025-06-10,06:45:18.000,161,11093819,113765,0,1749537917,13901.39315073999,136.0995967800045,52995.332618880006 2025-06-10,06:45:19.000,161,11093770,113885,0,1749537918,13901.426832289995,136.10664591000386,52995.23479920001 2025-06-10,06:45:20.000,161,11093873,113885,0,1749537919,13901.426832289995,136.14189156000066,52995.18588936001 2025-06-10,06:45:21.000,161,11093742,113925,0,1749537920,13901.39315073999,136.16303894999874,52995.17191512 2025-06-10,06:45:22.000,161,11093840,113805,0,1749537921,13901.43356859999,136.1348424300013,52995.0601212 2025-06-10,06:45:23.000,161,11093786,114005,0,1749537922,13901.47398645999,136.16303894999874,52995.0251856 2025-06-10,06:45:24.000,161,11093818,113965,0,1749537923,13901.45377752999,136.11369504000322,52994.90640456 2025-06-10,06:45:25.000,161,11093744,113965,0,1749537924,13901.43356859999,136.1348424300013,52994.85749472 2025-06-10,06:45:26.000,161,11093802,114045,0,1749537925,13901.46051384,136.0995967800045,52994.7457008 2025-06-10,06:45:27.000,161,11093845,114005,0,1749537926,13901.47398645999,136.07844938999915,52994.710765200005 2025-06-10,06:45:28.000,161,11093833,113885,0,1749537927,13901.52114063,136.0714002599998,52994.6758296 2025-06-10,06:45:29.000,161,11093824,113965,0,1749537928,13901.52114063,136.0502528700017,52994.56403568001 2025-06-10,06:45:30.000,161,11093828,114085,0,1749537929,13901.55482217999,136.05730200000107,52994.55704856 2025-06-10,06:45:31.000,161,11093752,113805,0,1749537930,13901.548085869996,136.06435113000043,52994.46621600001 2025-06-10,06:45:32.000,161,11093743,113725,0,1749537931,13901.51440431999,136.01500721999764,52994.35442208 2025-06-10,06:45:33.000,161,11093786,114005,0,1749537932,13901.548085869996,136.00795808999828,52994.256602400004 2025-06-10,06:45:34.000,161,11093817,114005,0,1749537933,13901.595240039991,136.02910548000364,52994.24262816 2025-06-10,06:45:35.000,161,11093767,113925,0,1749537934,13901.588503729996,136.036154610003,52994.207692560005 2025-06-10,06:45:36.000,161,11093824,113805,0,1749537935,13901.635657899991,136.0502528700017,52994.15179560001 2025-06-10,06:45:37.000,161,11093779,113845,0,1749537936,13901.642394210001,136.06435113000043,52994.05397592 2025-06-10,06:45:38.000,161,11093745,113885,0,1749537937,13901.662603140001,136.06435113000043,52994.03301456001 2025-06-10,06:45:39.000,161,11093863,113845,0,1749537938,13901.655866829991,136.0714002599998,52993.93519488001 2025-06-10,06:45:40.000,161,11093772,113765,0,1749537939,13901.703021000001,136.036154610003,52993.91423352001 2025-06-10,06:45:41.000,161,11093839,113965,0,1749537940,13901.743438860001,136.036154610003,52993.8373752 2025-06-10,06:45:42.000,161,11093774,113885,0,1749537941,13901.770384099997,136.01500721999764,52993.802439600004 2025-06-10,06:45:43.000,161,11093747,114085,0,1749537942,13901.824274580002,136.01500721999764,52993.71859416 2025-06-10,06:45:44.000,161,11093818,113845,0,1749537943,13901.817538269992,136.02205635000428,52993.64173584 2025-06-10,06:45:45.000,161,11093737,113565,0,1749537944,13901.871428749997,136.00090895999892,52993.585838880004 2025-06-10,06:45:46.000,161,11093749,113885,0,1749537945,13901.932055539997,136.00090895999892,52993.55789040001 2025-06-10,06:45:47.000,161,11093795,114085,0,1749537946,13901.972473399997,135.9727124400015,52993.5229548 2025-06-10,06:45:48.000,161,11093765,113845,0,1749537947,13901.992682329997,135.97976157000085,52993.48103208001 2025-06-10,06:45:49.000,161,11093760,114085,0,1749537948,13901.999418639993,135.96566331000213,52993.4530836 2025-06-10,06:45:50.000,161,11093751,114005,0,1749537949,13901.999418639993,135.96566331000213,52993.320328320006 2025-06-10,06:45:51.000,161,11093774,113925,0,1749537950,13902.039836499993,135.9233685299987,52993.29237984001 2025-06-10,06:45:52.000,161,11093774,113765,0,1749537951,13902.080254359993,135.9515650500034,52993.29237984001 2025-06-10,06:45:53.000,161,11093845,113885,0,1749537952,13902.147617459988,135.9727124400015,52993.271418480006 2025-06-10,06:45:54.000,161,11093823,114205,0,1749537953,13902.194771629998,136.036154610003,52993.17359880001 2025-06-10,06:45:55.000,161,11093809,113845,0,1749537954,13902.194771629998,136.04320374000235,52993.11770184 2025-06-10,06:45:56.000,161,11093812,114164,0,1749537955,13902.161090079993,136.0714002599998,52993.08975336 2025-06-10,06:45:57.000,161,11093754,113725,0,1749537956,13902.107199599988,136.0714002599998,52993.11071472 2025-06-10,06:45:58.000,161,11093762,113805,0,1749537957,13902.140881149993,136.0854985199985,52993.033856400005 2025-06-10,06:45:59.000,161,11093745,113925,0,1749537958,13902.100463289993,136.06435113000043,52993.00590792001 2025-06-10,06:46:00.000,161,11093794,113765,0,1749537959,13902.080254359993,136.0854985199985,52992.95699808001 2025-06-10,06:46:01.000,161,11093758,113925,0,1749537960,13902.046572810003,136.0854985199985,52992.88712688001 2025-06-10,06:46:02.000,161,11093757,113885,0,1749537961,13901.959000779992,136.11369504000322,52992.85219128 2025-06-10,06:46:03.000,161,11093751,113805,0,1749537962,13901.945528160002,136.15598981999938,52992.78930720001 2025-06-10,06:46:04.000,161,11093810,113805,0,1749537963,13901.871428749997,136.06435113000043,52992.73341024 2025-06-10,06:46:05.000,161,11093821,113885,0,1749537964,13901.905110300002,136.06435113000043,52992.67052616001 2025-06-10,06:46:06.000,161,11093774,113605,0,1749537965,13901.817538269992,136.05730200000107,52992.628603440004 2025-06-10,06:46:07.000,161,11093776,113925,0,1749537966,13901.797329339992,136.10664591000386,52992.53777088 2025-06-10,06:46:08.000,161,11093745,113965,0,1749537967,13901.750175169997,136.0854985199985,52992.49584816 2025-06-10,06:46:09.000,161,11093813,113965,0,1749537968,13901.662603140001,136.0995967800045,52992.44693832 2025-06-10,06:46:10.000,161,11093755,113925,0,1749537969,13901.628921589996,136.10664591000386,52992.363092880005 2025-06-10,06:46:11.000,161,11093821,114045,0,1749537970,13901.53461324999,136.11369504000322,52992.28623456001 2025-06-10,06:46:12.000,161,11093714,113725,0,1749537971,13901.45377752999,136.1348424300013,52992.2303376 2025-06-10,06:46:13.000,161,11093750,113925,0,1749537972,13901.44030491,136.1700880799981,52992.146492160005 2025-06-10,06:46:14.000,161,11093816,113445,0,1749537973,13901.37967812,136.14894069000002,52992.04867248001 2025-06-10,06:46:15.000,161,11093719,113565,0,1749537974,13901.29210608999,136.15598981999938,52992.01373688 2025-06-10,06:46:16.000,161,11093801,114085,0,1749537975,13901.23821561,136.1982846000028,52991.94386568 2025-06-10,06:46:17.000,161,11093822,114085,0,1749537976,13901.204534059994,136.1700880799981,52991.86700736 2025-06-10,06:46:18.000,161,11093794,113765,0,1749537977,13901.13043464999,136.20533373000217,52991.74822632 2025-06-10,06:46:19.000,161,11093796,113805,0,1749537978,13901.069807859989,136.21238286000153,52991.63643240001 2025-06-10,06:46:20.000,161,11093786,114045,0,1749537979,13901.002444759994,136.24057937999896,52991.594509680006 2025-06-10,06:46:21.000,161,11093725,113725,0,1749537980,13900.988972139989,136.2335302499996,52991.51066424 2025-06-10,06:46:22.000,161,11093799,113805,0,1749537981,13900.921609039993,136.22648112000024,52991.3918832 2025-06-10,06:46:23.000,161,11093751,113885,0,1749537982,13900.935081659998,136.25467763999768,52991.308037760005 2025-06-10,06:46:24.000,161,11093795,113965,0,1749537983,13900.935081659998,136.2969724200011,52991.25214080001 2025-06-10,06:46:25.000,161,11093788,113725,0,1749537984,13900.948554279988,136.32516893999855,52991.13335976001 2025-06-10,06:46:26.000,161,11093815,114005,0,1749537985,13900.948554279988,136.36746372000198,52991.0774628 2025-06-10,06:46:27.000,161,11093759,113845,0,1749537986,13900.968763209989,136.3463163300039,52991.02855296 2025-06-10,06:46:28.000,161,11093823,113885,0,1749537987,13901.015917379998,136.3815619800007,52990.90977192 2025-06-10,06:46:29.000,161,11093805,114005,0,1749537988,13900.982235829993,136.39566023999942,52990.804965120005 2025-06-10,06:46:30.000,161,11093757,113805,0,1749537989,13901.002444759994,136.38861111000006,52990.7630424 2025-06-10,06:46:31.000,161,11093807,113845,0,1749537990,13901.036126309999,136.36041459000262,52990.71413256 2025-06-10,06:46:32.000,161,11093806,113925,0,1749537991,13901.063071549994,136.37451285000134,52990.61631288 2025-06-10,06:46:33.000,161,11093813,114045,0,1749537992,13901.11022571999,136.38861111000006,52990.588364400006 2025-06-10,06:46:34.000,161,11093807,114085,0,1749537993,13901.137170959999,136.37451285000134,52990.54644168 2025-06-10,06:46:35.000,161,11093799,113925,0,1749537994,13901.21127036999,136.38861111000006,52990.4835576 2025-06-10,06:46:36.000,161,11093745,113845,0,1749537995,13901.25842454,136.32516893999855,52990.420673520006 2025-06-10,06:46:37.000,161,11093835,113645,0,1749537996,13901.386414429995,136.31107067999983,52990.38573792 2025-06-10,06:46:38.000,161,11093810,113965,0,1749537997,13901.447041219995,136.2969724200011,52990.33682808 2025-06-10,06:46:39.000,161,11093843,113845,0,1749537998,13901.507668009996,136.35336546000326,52990.22503416001 2025-06-10,06:46:40.000,161,11093787,113885,0,1749537999,13901.527876939996,136.31107067999983,52990.197085679996 2025-06-10,06:46:41.000,161,11093783,113805,0,1749538000,13901.615448969991,136.25467763999768,52990.085291760006 2025-06-10,06:46:42.000,161,11093762,113925,0,1749538001,13901.676075759991,136.1841863400041,52990.09227888 2025-06-10,06:46:43.000,161,11093786,113885,0,1749538002,13901.716493619992,136.20533373000217,52990.029394799996 2025-06-10,06:46:44.000,161,11093794,114085,0,1749538003,13901.682812070001,136.21943199000088,52989.95952360001 2025-06-10,06:46:45.000,161,11093786,113805,0,1749538004,13901.729966239996,136.19123547000345,52989.896639520004 2025-06-10,06:46:46.000,161,11093845,114005,0,1749538005,13901.729966239996,136.11369504000322,52989.896639520004 2025-06-10,06:46:47.000,161,11093776,113885,0,1749538006,13901.770384099997,136.07844938999915,52989.83375544 2025-06-10,06:46:48.000,161,11093805,114005,0,1749538007,13901.898373989992,136.02205635000428,52989.798819840005 2025-06-10,06:46:49.000,161,11093806,113685,0,1749538008,13901.925319230002,136.00795808999828,52989.74292288001 2025-06-10,06:46:50.000,161,11093721,113845,0,1749538009,13902.012891259998,136.0502528700017,52989.68702592 2025-06-10,06:46:51.000,161,11093786,113885,0,1749538010,13902.019627569993,136.04320374000235,52989.70798728 2025-06-10,06:46:52.000,161,11093794,114125,0,1749538011,13902.154353769998,136.04320374000235,52989.68702592 2025-06-10,06:46:53.000,161,11093790,113925,0,1749538012,13902.214980559998,136.04320374000235,52989.6451032 2025-06-10,06:46:54.000,161,11093839,113845,0,1749538013,13902.309288899989,136.00795808999828,52989.59619336 2025-06-10,06:46:55.000,161,11093775,113925,0,1749538014,13902.383388309994,136.01500721999764,52989.58920624 2025-06-10,06:46:56.000,161,11093789,113925,0,1749538015,13902.504641889995,136.0502528700017,52989.53330928001 2025-06-10,06:46:57.000,161,11093774,113725,0,1749538016,13902.59895023,136.11369504000322,52989.50536080001 2025-06-10,06:46:58.000,161,11093766,113725,0,1749538017,13902.65957702,136.14894069000002,52989.4704252 2025-06-10,06:46:59.000,161,11093842,113685,0,1749538018,13902.77409428999,136.1700880799981,52989.48439944001 2025-06-10,06:47:00.000,161,11093860,113965,0,1749538019,13902.827984769996,136.17713721000473,52989.44946384 2025-06-10,06:47:01.000,161,11093822,114045,0,1749538020,13902.881875250001,136.21943199000088,52989.4704252 2025-06-10,06:47:02.000,161,11093850,113885,0,1749538021,13903.009865139997,136.22648112000024,52989.4704252 2025-06-10,06:47:03.000,161,11093802,113885,0,1749538022,13903.070491929997,136.24057937999896,52989.414528240006 2025-06-10,06:47:04.000,161,11093806,113885,0,1749538023,13903.131118719997,136.27582503000303,52989.400554 2025-06-10,06:47:05.000,161,11093771,113845,0,1749538024,13903.245635990002,136.3322180699979,52989.40754112001 2025-06-10,06:47:06.000,161,11093825,113725,0,1749538025,13903.245635990002,136.33926720000454,52989.393566880004 2025-06-10,06:47:07.000,161,11093839,113925,0,1749538026,13903.259108609993,136.36041459000262,52989.37260552 2025-06-10,06:47:08.000,161,11093808,114085,0,1749538027,13903.380362189993,136.30402155000047,52989.37260552 2025-06-10,06:47:09.000,161,11093836,114085,0,1749538028,13903.434252669998,136.32516893999855,52989.35164416 2025-06-10,06:47:10.000,161,11093785,113845,0,1749538029,13903.467934219989,136.31107067999983,52989.32369568 2025-06-10,06:47:11.000,161,11093784,113925,0,1749538030,13903.447725289989,136.3463163300039,52989.30273432 2025-06-10,06:47:12.000,161,11093840,113725,0,1749538031,13903.454461599998,136.3815619800007,52989.295747200005 2025-06-10,06:47:13.000,161,11093763,113925,0,1749538032,13903.528561009989,136.37451285000134,52989.3306828 2025-06-10,06:47:14.000,161,11093805,113765,0,1749538033,13903.542033629994,136.36041459000262,52989.2608116 2025-06-10,06:47:15.000,161,11093845,113965,0,1749538034,13903.56897886999,136.37451285000134,52989.27478584 2025-06-10,06:47:16.000,161,11093837,113925,0,1749538035,13903.575715179999,136.36041459000262,52989.23286312 2025-06-10,06:47:17.000,161,11093715,113845,0,1749538036,13903.60939672999,136.35336546000326,52989.246837360006 2025-06-10,06:47:18.000,161,11093805,113965,0,1749538037,13903.663287209994,136.36041459000262,52989.27478584 2025-06-10,06:47:19.000,161,11093875,113765,0,1749538038,13903.67002351999,136.37451285000134,52989.19792752001 2025-06-10,06:47:20.000,161,11093745,114005,0,1749538039,13903.71044137999,136.40975849999813,52989.19792752001 2025-06-10,06:47:21.000,161,11093837,113885,0,1749538040,13903.67002351999,136.46615154000028,52989.06517224 2025-06-10,06:47:22.000,161,11093755,113925,0,1749538041,13903.622869349994,136.49434805999772,52989.176966160005 2025-06-10,06:47:23.000,161,11093774,114005,0,1749538042,13903.582451489994,136.5295937100018,52989.11408208 2025-06-10,06:47:24.000,161,11093808,114085,0,1749538043,13903.535297319999,136.50139719000435,52989.06517224 2025-06-10,06:47:25.000,161,11093826,113845,0,1749538044,13903.56897886999,136.48729892999836,52989.06517224 2025-06-10,06:47:26.000,161,11093743,113925,0,1749538045,13903.61613304,136.480249799999,52989.0162624 2025-06-10,06:47:27.000,161,11093783,113845,0,1749538046,13903.54876993999,136.50139719000435,52988.97433968 2025-06-10,06:47:28.000,161,11093759,114085,0,1749538047,13903.542033629994,136.57188848999795,52988.960365440005 2025-06-10,06:47:29.000,161,11093828,113845,0,1749538048,13903.521824699994,136.5930358800033,52988.90446848001 2025-06-10,06:47:30.000,161,11093807,113765,0,1749538049,13903.515088389999,136.6423797899988,52988.83459728001 2025-06-10,06:47:31.000,161,11093826,113765,0,1749538050,13903.494879459999,136.66352718000417,52988.82761016 2025-06-10,06:47:32.000,161,11093713,114245,0,1749538051,13903.467934219989,136.6564780500048,52988.76472608001 2025-06-10,06:47:33.000,161,11093817,113845,0,1749538052,13903.420780049993,136.66352718000417,52988.75075184 2025-06-10,06:47:34.000,161,11093815,114005,0,1749538053,13903.414043739998,136.7410676100044,52988.63895792 2025-06-10,06:47:35.000,161,11093791,113765,0,1749538054,13903.447725289989,136.7763132600012,52988.66690640001 2025-06-10,06:47:36.000,161,11093841,114005,0,1749538055,13903.521824699994,136.8890993399982,52988.60402232 2025-06-10,06:47:37.000,161,11093781,114085,0,1749538056,13903.562242559994,136.8890993399982,52988.52716400001 2025-06-10,06:47:38.000,161,11093761,113845,0,1749538057,13903.54876993999,136.9031976000042,52988.52017688001 2025-06-10,06:47:39.000,161,11093843,114005,0,1749538058,13903.515088389999,136.95254150999972,52988.45030568001 2025-06-10,06:47:40.000,161,11093793,114085,0,1749538059,13903.494879459999,136.89614847000485,52988.387421600004 2025-06-10,06:47:41.000,161,11093813,113845,0,1749538060,13903.535297319999,136.8750010799995,52988.36646024 2025-06-10,06:47:42.000,161,11093795,113765,0,1749538061,13903.515088389999,136.91024673000356,52988.33152464001 2025-06-10,06:47:43.000,161,11093762,113925,0,1749538062,13903.58918779999,136.91024673000356,52988.240692080006 2025-06-10,06:47:44.000,161,11093819,113725,0,1749538063,13903.521824699994,136.93139412000164,52988.21274360001 2025-06-10,06:47:45.000,161,11093824,113925,0,1749538064,13903.58918779999,136.9736888999978,52988.14985952 2025-06-10,06:47:46.000,161,11093830,113845,0,1749538065,13903.62960565999,136.96663976999844,52988.21274360001 2025-06-10,06:47:47.000,161,11093841,113725,0,1749538066,13903.595924109999,136.94549238000036,52988.09396256001 2025-06-10,06:47:48.000,161,11093820,113925,0,1749538067,13903.602660419994,136.91729586000292,52988.04505272001 2025-06-10,06:47:49.000,161,11093820,113885,0,1749538068,13903.62960565999,136.94549238000036,52988.073001200006 2025-06-10,06:47:50.000,161,11093817,113885,0,1749538069,13903.67675983,136.93139412000164,52988.02409136001 2025-06-10,06:47:51.000,161,11093831,113765,0,1749538070,13903.69696876,136.86090282000077,52987.97518152001 2025-06-10,06:47:52.000,161,11093811,113725,0,1749538071,13903.69696876,136.8397554300027,52987.92627168001 2025-06-10,06:47:53.000,161,11093774,114045,0,1749538072,13903.71717769,136.82565717000398,52987.884348960004 2025-06-10,06:47:54.000,161,11093761,114005,0,1749538073,13903.73065030999,136.78336239000055,52987.82146488 2025-06-10,06:47:55.000,161,11093780,113765,0,1749538074,13903.723913999995,136.76221500000247,52987.82845200001 2025-06-10,06:47:56.000,161,11093786,113765,0,1749538075,13903.723913999995,136.6917237000016,52987.7935164 2025-06-10,06:47:57.000,161,11093831,113845,0,1749538076,13903.764331859995,136.67762544000288,52987.69569672 2025-06-10,06:47:58.000,161,11093829,114085,0,1749538077,13903.75759555,136.66352718000417,52987.737619440006 2025-06-10,06:47:59.000,161,11093796,113845,0,1749538078,13903.73065030999,136.64942891999817,52987.68870960001 2025-06-10,06:48:00.000,161,11093788,114245,0,1749538079,13903.69696876,136.60008501000266,52987.653774 2025-06-10,06:48:01.000,161,11093749,114085,0,1749538080,13903.67002351999,136.58598675000394,52987.618838400005 2025-06-10,06:48:02.000,161,11093799,113845,0,1749538081,13903.60939672999,136.480249799999,52987.59787704 2025-06-10,06:48:03.000,161,11093766,113565,0,1749538082,13903.602660419994,136.37451285000134,52987.46512176 2025-06-10,06:48:04.000,161,11093735,113725,0,1749538083,13903.515088389999,136.33926720000454,52987.44416040001 2025-06-10,06:48:05.000,161,11093775,113845,0,1749538084,13903.535297319999,136.39566023999942,52987.41621192 2025-06-10,06:48:06.000,161,11093819,114005,0,1749538085,13903.515088389999,136.36041459000262,52987.402237680006 2025-06-10,06:48:07.000,161,11093793,114085,0,1749538086,13903.508352079989,136.32516893999855,52987.30441800001 2025-06-10,06:48:08.000,161,11093769,114205,0,1749538087,13903.555506249999,136.28992329000175,52987.25550816001 2025-06-10,06:48:09.000,161,11093846,113725,0,1749538088,13903.515088389999,136.26172677000432,52987.1996112 2025-06-10,06:48:10.000,161,11093751,113965,0,1749538089,13903.467934219989,136.31107067999983,52987.18563696001 2025-06-10,06:48:11.000,161,11093796,113845,0,1749538090,13903.521824699994,136.28992329000175,52987.10877864001 2025-06-10,06:48:12.000,161,11093782,113885,0,1749538091,13903.535297319999,136.31107067999983,52987.07384304 2025-06-10,06:48:13.000,161,11093703,113685,0,1749538092,13903.515088389999,136.32516893999855,52987.08083016 2025-06-10,06:48:14.000,161,11093824,113805,0,1749538093,13903.515088389999,136.32516893999855,52987.05288168 2025-06-10,06:48:15.000,161,11093757,113925,0,1749538094,13903.467934219989,136.36041459000262,52986.955062 2025-06-10,06:48:16.000,161,11093765,113725,0,1749538095,13903.414043739998,136.40975849999813,52986.89217792001 2025-06-10,06:48:17.000,161,11093772,113925,0,1749538096,13903.366889569988,136.480249799999,52986.86422944 2025-06-10,06:48:18.000,161,11093749,113885,0,1749538097,13903.333208019998,136.45205328000156,52986.850255200006 2025-06-10,06:48:19.000,161,11093741,113725,0,1749538098,13903.272581229998,136.480249799999,52986.75243552001 2025-06-10,06:48:20.000,161,11093857,114005,0,1749538099,13903.286053849988,136.52254458000243,52986.710512800004 2025-06-10,06:48:21.000,161,11093861,114085,0,1749538100,13903.292790159998,136.67762544000288,52986.661602960005 2025-06-10,06:48:22.000,161,11093812,113965,0,1749538101,13903.265844920003,136.71287108999968,52986.661602960005 2025-06-10,06:48:23.000,161,11093714,113885,0,1749538102,13903.259108609993,136.73401847999776,52986.57775752 2025-06-10,06:48:24.000,161,11093832,113965,0,1749538103,13903.265844920003,136.74811674000375,52986.59173176 2025-06-10,06:48:25.000,161,11093759,113805,0,1749538104,13903.346680639988,136.84680456000206,52986.50788632001 2025-06-10,06:48:26.000,161,11093772,113845,0,1749538105,13903.420780049993,136.9031976000042,52986.53583480001 2025-06-10,06:48:27.000,161,11093821,113845,0,1749538106,13903.494879459999,137.01598368000123,52986.45897648 2025-06-10,06:48:28.000,161,11093747,114085,0,1749538107,13903.62960565999,137.11467149999953,52986.45897648 2025-06-10,06:48:29.000,161,11093815,113885,0,1749538108,13903.73738662,137.21335931999783,52986.38910528001 2025-06-10,06:48:30.000,161,11093840,113925,0,1749538109,13903.87211281999,137.3472927900002,52986.41006664 2025-06-10,06:48:31.000,161,11093825,114125,0,1749538110,13903.95294853999,137.40368583000236,52986.45198936 2025-06-10,06:48:32.000,161,11093787,113725,0,1749538111,13904.027047949996,137.43893147999916,52986.42404088 2025-06-10,06:48:33.000,161,11093799,113845,0,1749538112,13904.161774150001,137.50237365000066,52986.38211816 2025-06-10,06:48:34.000,161,11093785,113765,0,1749538113,13904.323445590002,137.58696321000025,52986.36814392001 2025-06-10,06:48:35.000,161,11093822,113845,0,1749538114,13904.512062269998,137.6927001599979,52986.41705376001 2025-06-10,06:48:36.000,161,11093752,114125,0,1749538115,13904.720887879994,137.81253537000157,52986.431028 2025-06-10,06:48:37.000,161,11093778,113885,0,1749538116,13904.84887776999,137.9041740600005,52986.47993784 2025-06-10,06:48:38.000,161,11093744,114085,0,1749538117,13905.03075813999,137.96761623000202,52986.45897648 2025-06-10,06:48:39.000,161,11093785,113805,0,1749538118,13905.246320059996,138.02400927000417,52986.5008992 2025-06-10,06:48:40.000,161,11093801,114005,0,1749538119,13905.461881980002,138.12974622000183,52986.54980904 2025-06-10,06:48:41.000,161,11093837,113645,0,1749538120,13905.657234969993,138.21433578000142,52986.59871888 2025-06-10,06:48:42.000,161,11093841,113765,0,1749538121,13905.886269509989,138.29187621000165,52986.68955144 2025-06-10,06:48:43.000,161,11093760,113805,0,1749538122,13906.2163487,138.3976131599993,52986.67557720001 2025-06-10,06:48:44.000,161,11093828,113805,0,1749538123,13906.45885586,138.4822027199989,52986.71749992 2025-06-10,06:48:45.000,161,11093807,113885,0,1749538124,13906.748517189997,138.58089054000448,52986.87121656001 2025-06-10,06:48:46.000,161,11093813,113925,0,1749538125,13906.964079109988,138.68662749000214,52986.92711352 2025-06-10,06:48:47.000,161,11093764,113885,0,1749538126,13907.172904719999,138.77826618000108,52987.05288168 2025-06-10,06:48:48.000,161,11093746,113885,0,1749538127,13907.42888449999,138.79941356999916,52987.18563696001 2025-06-10,06:48:49.000,161,11093788,113965,0,1749538128,13907.65791904,138.8417083500026,52987.32537936001 2025-06-10,06:48:50.000,161,11093776,113845,0,1749538129,13907.866744649997,138.9051505200041,52987.402237680006 2025-06-10,06:48:51.000,161,11093832,113805,0,1749538130,13908.035152399993,139.0038383400024,52987.451147520005 2025-06-10,06:48:52.000,161,11093751,114164,0,1749538131,13908.156405979993,139.02498573000048,52987.55595432 2025-06-10,06:48:53.000,161,11093750,113965,0,1749538132,13908.318077419994,139.04613311999856,52987.70967096001 2025-06-10,06:48:54.000,161,11093725,113725,0,1749538133,13908.432594689999,139.06023138000455,52987.80749064001 2025-06-10,06:48:55.000,161,11093816,113925,0,1749538134,13908.65489292,139.05318224999792,52987.8633876 2025-06-10,06:48:56.000,161,11093758,114005,0,1749538135,13908.76941018999,139.0672805100039,52987.96120728 2025-06-10,06:48:57.000,161,11093759,113885,0,1749538136,13908.89740008,139.07432964000327,52988.073001200006 2025-06-10,06:48:58.000,161,11093736,113925,0,1749538137,13908.998444730001,139.05318224999792,52988.21274360001 2025-06-10,06:48:59.000,161,11093835,113925,0,1749538138,13909.079280450002,139.01088747000176,52988.27562768 2025-06-10,06:49:00.000,161,11093733,113805,0,1749538139,13909.261160820002,138.9756418199977,52988.35947312001 2025-06-10,06:49:01.000,161,11093773,114164,0,1749538140,13909.382414399988,138.96154355999897,52988.49921552001 2025-06-10,06:49:02.000,161,11093766,114085,0,1749538141,13909.503667979989,138.9756418199977,52988.624983680005 2025-06-10,06:49:03.000,161,11093744,113965,0,1749538142,13909.658603109994,138.9756418199977,52988.66690640001 2025-06-10,06:49:04.000,161,11093771,113845,0,1749538143,13909.699020969994,138.9544944299996,52988.75773896 2025-06-10,06:49:05.000,161,11093744,113765,0,1749538144,13909.76638406999,138.8910522599981,52988.84857152 2025-06-10,06:49:06.000,161,11093755,113765,0,1749538145,13909.87416503,138.86285574000067,52988.93241696001 2025-06-10,06:49:07.000,161,11093757,114005,0,1749538146,13909.92805550999,138.8769539999994,52989.03722376 2025-06-10,06:49:08.000,161,11093746,113805,0,1749538147,13910.002154919996,138.7923644399998,52989.09312072 2025-06-10,06:49:09.000,161,11093806,114085,0,1749538148,13910.103199569996,138.72187313999893,52989.20491464 2025-06-10,06:49:10.000,161,11093760,114085,0,1749538149,13910.150353739991,138.63728357999935,52989.26779872001 2025-06-10,06:49:11.000,161,11093743,113805,0,1749538150,13910.285079939997,138.52449750000233,52989.35863128001 2025-06-10,06:49:12.000,161,11093755,114405,0,1749538151,13910.251398389992,138.42580968000402,52989.44247672 2025-06-10,06:49:13.000,161,11093808,113765,0,1749538152,13910.251398389992,138.2636796900042,52989.48439944001 2025-06-10,06:49:14.000,161,11093801,113725,0,1749538153,13910.278343630001,138.172040999998,52989.58920624 2025-06-10,06:49:15.000,161,11093833,113965,0,1749538154,13910.244662079996,138.0874514399984,52989.57523200001 2025-06-10,06:49:16.000,161,11093815,114085,0,1749538155,13910.312025179992,137.97466536000138,52989.65907744 2025-06-10,06:49:17.000,161,11093819,113845,0,1749538156,13910.352443039992,137.83368275999965,52989.74292288001 2025-06-10,06:49:18.000,161,11093820,114085,0,1749538157,13910.392860899992,137.72089668000262,52989.7149744 2025-06-10,06:49:19.000,161,11093846,113845,0,1749538158,13910.440015070002,137.61515972999769,52989.80580696 2025-06-10,06:49:20.000,161,11093781,113805,0,1749538159,13910.500641860002,137.57286495000153,52989.74292288001 2025-06-10,06:49:21.000,161,11093829,113805,0,1749538160,13910.547796029998,137.5446684300041,52989.88266528 2025-06-10,06:49:22.000,161,11093818,114005,0,1749538161,13910.628631749998,137.52352103999874,52989.966510720005 2025-06-10,06:49:23.000,161,11093777,113925,0,1749538162,13910.709467469998,137.40368583000236,52989.966510720005 2025-06-10,06:49:24.000,161,11093775,114164,0,1749538163,13910.803775809989,137.32614540000213,52990.029394799996 2025-06-10,06:49:25.000,161,11093752,113925,0,1749538164,13910.810512119999,137.35434191999957,52990.02240768 2025-06-10,06:49:26.000,161,11093782,113885,0,1749538165,13910.810512119999,137.31909627000277,52990.04336904 2025-06-10,06:49:27.000,161,11093783,113965,0,1749538166,13910.877875219994,137.2838506199987,52990.064330400004 2025-06-10,06:49:28.000,161,11093813,114005,0,1749538167,13910.96544724999,137.19926105999912,52990.099266 2025-06-10,06:49:29.000,161,11093771,114045,0,1749538168,13911.08670082999,137.1217206299989,52990.1691372 2025-06-10,06:49:30.000,161,11093811,113925,0,1749538169,13911.08670082999,137.04418019999866,52990.183111440005 2025-06-10,06:49:31.000,161,11093819,113725,0,1749538170,13911.11364607,137.0371310699993,52990.20407280001 2025-06-10,06:49:32.000,161,11093800,113685,0,1749538171,13911.10690975999,137.0230328100006,52990.24599552001 2025-06-10,06:49:33.000,161,11093755,113925,0,1749538172,13911.100173449995,136.9736888999978,52990.2390084 2025-06-10,06:49:34.000,161,11093793,113885,0,1749538173,13911.16753654999,136.88205020999885,52990.28093112 2025-06-10,06:49:35.000,161,11093815,113885,0,1749538174,13911.133855,136.81860804000462,52990.32984096 2025-06-10,06:49:36.000,161,11093810,113965,0,1749538175,13911.181009169995,136.7551658700031,52990.39272504001 2025-06-10,06:49:37.000,161,11093783,114045,0,1749538176,13911.221427029996,136.7410676100044,52990.32984096 2025-06-10,06:49:38.000,161,11093804,113805,0,1749538177,13911.24837226999,136.74811674000375,52990.32984096 2025-06-10,06:49:39.000,161,11093824,114125,0,1749538178,13911.23489965,136.78336239000055,52990.33682808 2025-06-10,06:49:40.000,161,11093813,113925,0,1749538179,13911.26858119999,136.76926413000183,52990.37176368001 2025-06-10,06:49:41.000,161,11093773,113805,0,1749538180,13911.362889539996,136.71287108999968,52990.420673520006 2025-06-10,06:49:42.000,161,11093749,113685,0,1749538181,13911.410043709991,136.71992021999904,52990.46259624001 2025-06-10,06:49:43.000,161,11093806,113765,0,1749538182,13911.403307399996,136.7269693499984,52990.420673520006 2025-06-10,06:49:44.000,161,11093739,114085,0,1749538183,13911.369625849991,136.76926413000183,52990.46259624001 2025-06-10,06:49:45.000,161,11093824,113725,0,1749538184,13911.410043709991,136.7763132600012,52990.532467439996 2025-06-10,06:49:46.000,161,11093828,114245,0,1749538185,13911.477406810001,136.81155890999798,52990.52548032 2025-06-10,06:49:47.000,161,11093779,114045,0,1749538186,13911.666023489997,136.91729586000292,52990.5534288 2025-06-10,06:49:48.000,161,11093833,113725,0,1749538187,13911.679496110002,136.938443250001,52990.567403040004 2025-06-10,06:49:49.000,161,11093793,113685,0,1749538188,13911.740122900002,136.9736888999978,52990.637274240005 2025-06-10,06:49:50.000,161,11093813,113885,0,1749538189,13911.773804449993,137.0230328100006,52990.686184080005 2025-06-10,06:49:51.000,161,11093787,113845,0,1749538190,13911.807485999998,137.04418019999866,52990.6931712 2025-06-10,06:49:52.000,161,11093774,114164,0,1749538191,13911.888321719998,137.05827846000466,52990.70714544001 2025-06-10,06:49:53.000,161,11093817,113725,0,1749538192,13911.928739579998,136.96663976999844,52990.72810680001 2025-06-10,06:49:54.000,161,11093785,113965,0,1749538193,13911.948948509998,137.01598368000123,52990.81195224 2025-06-10,06:49:55.000,161,11093728,113845,0,1749538194,13912.10388363999,137.0230328100006,52990.82592648001 2025-06-10,06:49:56.000,161,11093846,114085,0,1749538195,13912.117356259994,137.0230328100006,52990.88182344 2025-06-10,06:49:57.000,161,11093810,113845,0,1749538196,13912.117356259994,137.05122932999802,52990.88881056 2025-06-10,06:49:58.000,161,11093759,113925,0,1749538197,13912.090411019999,137.03008193999995,52990.94470752001 2025-06-10,06:49:59.000,161,11093761,114005,0,1749538198,13912.070202089999,137.05827846000466,52990.94470752001 2025-06-10,06:50:00.000,161,11093858,113365,0,1749538199,13912.090411019999,137.04418019999866,52990.96566888001 2025-06-10,06:50:01.000,161,11093790,113885,0,1749538200,13912.076938399994,137.01598368000123,52991.01457872001 2025-06-10,06:50:02.000,161,11093762,113925,0,1749538201,13912.13082888,137.0018854200025,52991.070475680004 2025-06-10,06:50:03.000,161,11093790,113765,0,1749538202,13912.14430149999,136.9736888999978,52991.10541128 2025-06-10,06:50:04.000,161,11093777,113925,0,1749538203,13912.18471935999,136.93139412000164,52991.08444992001 2025-06-10,06:50:05.000,161,11093804,113965,0,1749538204,13912.279027699995,136.93139412000164,52991.11938552 2025-06-10,06:50:06.000,161,11093830,113725,0,1749538205,13912.380072349995,136.91024673000356,52991.15432112 2025-06-10,06:50:07.000,161,11093780,113965,0,1749538206,13912.49458962,136.94549238000036,52991.22419232 2025-06-10,06:50:08.000,161,11093819,113765,0,1749538207,13912.588897959991,136.9031976000042,52991.203230959996 2025-06-10,06:50:09.000,161,11093811,113925,0,1749538208,13912.568689029991,136.7904115199999,52991.259127920006 2025-06-10,06:50:10.000,161,11093798,113765,0,1749538209,13912.588897959991,136.67057631000353,52991.34297336 2025-06-10,06:50:11.000,161,11093830,113925,0,1749538210,13912.636052130001,136.61418327000138,52991.426818800006 2025-06-10,06:50:12.000,161,11093817,113965,0,1749538211,13912.770778329992,136.60008501000266,52991.405857440004 2025-06-10,06:50:13.000,161,11093737,113925,0,1749538212,13912.885295599997,136.57893762000458,52991.405857440004 2025-06-10,06:50:14.000,161,11093839,113885,0,1749538213,13912.939186080002,136.47320066999964,52991.44778016001 2025-06-10,06:50:15.000,161,11093764,113965,0,1749538214,13912.999812869988,136.36746372000198,52991.5316256 2025-06-10,06:50:16.000,161,11093829,114085,0,1749538215,13912.925713459997,136.31107067999983,52991.55258696 2025-06-10,06:50:17.000,161,11093775,113805,0,1749538216,13912.972867629993,136.2335302499996,52991.58053544 2025-06-10,06:50:18.000,161,11093761,114085,0,1749538217,13912.993076559993,136.1700880799981,52991.6014968 2025-06-10,06:50:19.000,161,11093770,113885,0,1749538218,13912.972867629993,136.05730200000107,52991.594509680006 2025-06-10,06:50:20.000,161,11093811,113925,0,1749538219,13913.013285489993,135.96566331000213,52991.66438088001 2025-06-10,06:50:21.000,161,11093771,113645,0,1749538220,13912.993076559993,135.8246807100004,52991.65040664 2025-06-10,06:50:22.000,161,11093756,113805,0,1749538221,13912.993076559993,135.71894376000273,52991.72027784 2025-06-10,06:50:23.000,161,11093833,113965,0,1749538222,13912.952658699993,135.66959984999994,52991.692329360005 2025-06-10,06:50:24.000,161,11093819,113925,0,1749538223,13912.999812869988,135.62730507000379,52991.69931648 2025-06-10,06:50:25.000,161,11093755,113525,0,1749538224,13913.013285489993,135.5286172499982,52991.706303599996 2025-06-10,06:50:26.000,161,11093795,113765,0,1749538225,13912.986340249998,135.37353638999775,52991.74822632 2025-06-10,06:50:27.000,161,11093723,113805,0,1749538226,13912.979603940003,135.20435726999858,52991.74822632 2025-06-10,06:50:28.000,161,11093798,113805,0,1749538227,13912.858350360002,134.9858342400039,52991.74822632 2025-06-10,06:50:29.000,161,11093818,113765,0,1749538228,13912.743833089997,134.85190077000152,52991.71329072001 2025-06-10,06:50:30.000,161,11093829,113805,0,1749538229,13912.609106889991,134.7109181699998,52991.75521344001 2025-06-10,06:50:31.000,161,11093751,114085,0,1749538230,13912.45417176,134.4641986200004,52991.706303599996 2025-06-10,06:50:32.000,161,11093821,114085,0,1749538231,13912.25208246,134.22452820000035,52991.643419520005 2025-06-10,06:50:33.000,161,11093841,113845,0,1749538232,13912.076938399994,133.9707595200016,52991.62245816 2025-06-10,06:50:34.000,161,11093812,113925,0,1749538233,13911.915266959993,133.8227277900005,52991.594509680006 2025-06-10,06:50:35.000,161,11093799,113925,0,1749538234,13911.686232419997,133.58305737000046,52991.56656120001 2025-06-10,06:50:36.000,161,11093822,114045,0,1749538235,13911.531297289992,133.40682912000193,52991.50367712 2025-06-10,06:50:37.000,161,11093823,114005,0,1749538236,13911.356153230001,133.16010957000253,52991.426818800006 2025-06-10,06:50:38.000,161,11093827,113725,0,1749538237,13911.19448179,132.969783059998,52991.36393472 2025-06-10,06:50:39.000,161,11093804,113725,0,1749538238,13911.04628296999,132.75126003000332,52991.34297336 2025-06-10,06:50:40.000,161,11093785,113885,0,1749538239,13910.938502009994,132.50454048000393,52991.203230959996 2025-06-10,06:50:41.000,161,11093812,113885,0,1749538240,13910.82398473999,132.35650875000283,52991.10541128 2025-06-10,06:50:42.000,161,11093789,114085,0,1749538241,13910.709467469998,132.24372266999853,52991.04252720001 2025-06-10,06:50:43.000,161,11093742,113925,0,1749538242,13910.554532339993,132.03929790000257,52990.93073328 2025-06-10,06:50:44.000,161,11093817,114045,0,1749538243,13910.419806140002,131.89126617000147,52990.8329136 2025-06-10,06:50:45.000,161,11093774,113925,0,1749538244,13910.338970420002,131.76438182999846,52990.700158319996 2025-06-10,06:50:46.000,161,11093837,114005,0,1749538245,13910.318761490002,131.60225183999864,52990.60932576001 2025-06-10,06:50:47.000,161,11093829,113925,0,1749538246,13910.237925770001,131.5106131499997,52990.56041592001 2025-06-10,06:50:48.000,161,11093813,114045,0,1749538247,13910.170562669991,131.40487620000204,52990.40669928 2025-06-10,06:50:49.000,161,11093796,113805,0,1749538248,13910.103199569996,131.32028664000245,52990.350802320005 2025-06-10,06:50:50.000,161,11093736,113725,0,1749538249,13909.99541861,131.27799185999902,52990.232021280004 2025-06-10,06:50:51.000,161,11093798,113925,0,1749538250,13909.961737059995,131.18635317000007,52990.14118872 2025-06-10,06:50:52.000,161,11093800,113885,0,1749538251,13909.941528129995,131.08766535000177,52990.07131752 2025-06-10,06:50:53.000,161,11093800,113885,0,1749538252,13909.89437396,131.03832143999898,52989.966510720005 2025-06-10,06:50:54.000,161,11093761,113885,0,1749538253,13909.82701085999,130.9678301399981,52989.87567816 2025-06-10,06:50:55.000,161,11093781,114085,0,1749538254,13909.78659299999,130.90438797000388,52989.81978120001 2025-06-10,06:50:56.000,161,11093785,113925,0,1749538255,13909.71249359,130.84094580000237,52989.749910000006 2025-06-10,06:50:57.000,161,11093810,113885,0,1749538256,13909.678812039994,130.84094580000237,52989.65907744 2025-06-10,06:50:58.000,161,11093767,113805,0,1749538257,13909.71249359,130.7563562400028,52989.58920624 2025-06-10,06:50:59.000,161,11093790,114085,0,1749538258,13909.719229899994,130.68586494000192,52989.50536080001 2025-06-10,06:51:00.000,161,11093776,113965,0,1749538259,13909.70575727999,130.66471755000384,52989.37959264 2025-06-10,06:51:01.000,161,11093790,114164,0,1749538260,13909.70575727999,130.63652102999913,52989.344657040005 2025-06-10,06:51:02.000,161,11093796,113725,0,1749538261,13909.678812039994,130.68586494000192,52989.35164416 2025-06-10,06:51:03.000,161,11093793,113965,0,1749538262,13909.631657869999,130.67881581000256,52989.28876008001 2025-06-10,06:51:04.000,161,11093829,113885,0,1749538263,13909.611448939999,130.6435701599985,52989.23985024001 2025-06-10,06:51:05.000,161,11093798,114164,0,1749538264,13909.537349529994,130.65061928999785,52989.14901768001 2025-06-10,06:51:06.000,161,11093752,114045,0,1749538265,13909.517140599994,130.63652102999913,52989.12106920001 2025-06-10,06:51:07.000,161,11093760,113725,0,1749538266,13909.557558459994,130.65061928999785,52989.0162624 2025-06-10,06:51:08.000,161,11093780,113685,0,1749538267,13909.571031079999,130.61537364000105,52988.98132680001 2025-06-10,06:51:09.000,161,11093809,114045,0,1749538268,13909.523876909989,130.6435701599985,52988.9463912 2025-06-10,06:51:10.000,161,11093809,113885,0,1749538269,13909.523876909989,130.65061928999785,52988.93241696001 2025-06-10,06:51:11.000,161,11093808,113765,0,1749538270,13909.436304879993,130.74225798000407,52988.92542984 2025-06-10,06:51:12.000,161,11093767,113805,0,1749538271,13909.469986429998,130.7352088500047,52988.86953288 2025-06-10,06:51:13.000,161,11093739,113925,0,1749538272,13909.463250119989,130.69996320000064,52988.82761016 2025-06-10,06:51:14.000,161,11093787,113885,0,1749538273,13909.443041189988,130.66471755000384,52988.75773896 2025-06-10,06:51:15.000,161,11093779,113925,0,1749538274,13909.375678089993,130.65766842000448,52988.701842 2025-06-10,06:51:16.000,161,11093811,114164,0,1749538275,13909.267897129997,130.66471755000384,52988.722803360004 2025-06-10,06:51:17.000,161,11093850,113845,0,1749538276,13909.160116170002,130.59422625000298,52988.68088064 2025-06-10,06:51:18.000,161,11093784,113885,0,1749538277,13909.025389969996,130.5237349500021,52988.624983680005 2025-06-10,06:51:19.000,161,11093778,113765,0,1749538278,13908.951290559991,130.43914539000252,52988.54812536001 2025-06-10,06:51:20.000,161,11093809,113805,0,1749538279,13908.83003697999,130.41799800000445,52988.44331856 2025-06-10,06:51:21.000,161,11093715,113765,0,1749538280,13908.722256019995,130.36865409000166,52988.35947312001 2025-06-10,06:51:22.000,161,11093804,113725,0,1749538281,13908.62794767999,130.3122610499995,52988.35248600001 2025-06-10,06:51:23.000,161,11093836,113925,0,1749538282,13908.499957789994,130.19947497000248,52988.3175504 2025-06-10,06:51:24.000,161,11093810,113965,0,1749538283,13908.432594689999,130.17127844999777,52988.29658904 2025-06-10,06:51:25.000,161,11093802,113765,0,1749538284,13908.385440519989,130.12193454000226,52988.18479512001 2025-06-10,06:51:26.000,161,11093759,114245,0,1749538285,13908.264186939989,130.0866888899982,52988.14287240001 2025-06-10,06:51:27.000,161,11093760,113765,0,1749538286,13908.122724430003,130.0020993299986,52987.98915576 2025-06-10,06:51:28.000,161,11093766,113685,0,1749538287,13907.927371439997,129.91046063999966,52987.9681944 2025-06-10,06:51:29.000,161,11093805,113685,0,1749538288,13907.738754760001,129.8681658600035,52987.835439120005 2025-06-10,06:51:30.000,161,11093827,113925,0,1749538289,13907.57708332,129.81177282000135,52987.75159368 2025-06-10,06:51:31.000,161,11093757,113845,0,1749538290,13907.34804877999,129.6919376099977,52987.63979976001 2025-06-10,06:51:32.000,161,11093771,113645,0,1749538291,13907.199849959994,129.52980761999788,52987.548967200004 2025-06-10,06:51:33.000,161,11093775,113805,0,1749538292,13906.991024349998,129.35357936999935,52987.47210888001 2025-06-10,06:51:34.000,161,11093810,113725,0,1749538293,13906.795671359992,129.23374416000297,52987.37428920001 2025-06-10,06:51:35.000,161,11093790,113885,0,1749538294,13906.654208849992,129.1139089499993,52987.24852104 2025-06-10,06:51:36.000,161,11093803,113925,0,1749538295,13906.519482650001,128.92358244000206,52987.115765760005 2025-06-10,06:51:37.000,161,11093765,113885,0,1749538296,13906.35781121,128.8037472299984,52986.98999760001 2025-06-10,06:51:38.000,161,11093775,114085,0,1749538297,13906.14898559999,128.71915766999882,52986.89217792001 2025-06-10,06:51:39.000,161,11093763,113845,0,1749538298,13905.980577849994,128.59227333000308,52986.78737112 2025-06-10,06:51:40.000,161,11093824,113805,0,1749538299,13905.798697479993,128.43014334000327,52986.59173176 2025-06-10,06:51:41.000,161,11093819,113605,0,1749538300,13905.704389140003,128.26801335000346,52986.46596360001 2025-06-10,06:51:42.000,161,11093820,114085,0,1749538301,13905.657234969993,128.03539206000278,52986.3611568 2025-06-10,06:51:43.000,161,11093783,113925,0,1749538302,13905.509036149997,127.91555684999912,52986.158530320005 2025-06-10,06:51:44.000,161,11093831,113685,0,1749538303,13905.428200429997,127.79572164000274,52986.060710640006 2025-06-10,06:51:45.000,161,11093757,113885,0,1749538304,13905.327155779996,127.6899846899978,52985.86507128001 2025-06-10,06:51:46.000,161,11093833,113685,0,1749538305,13905.226111129996,127.61244426000485,52985.78821296 2025-06-10,06:51:47.000,161,11093807,113725,0,1749538306,13905.09812124,127.51375643999927,52985.62052208 2025-06-10,06:51:48.000,161,11093755,113845,0,1749538307,13905.024021829995,127.42916687999968,52985.50174104001 2025-06-10,06:51:49.000,161,11093809,113965,0,1749538308,13904.963395039995,127.28818427999795,52985.368985760004 2025-06-10,06:51:50.000,161,11093749,113925,0,1749538309,13904.97686766,127.196545589999,52985.29911456 2025-06-10,06:51:51.000,161,11093789,113885,0,1749538310,13904.89603194,127.14720168000349,52985.152385040004 2025-06-10,06:51:52.000,161,11093805,113925,0,1749538311,13904.902768249995,127.10490690000006,52985.04059112 2025-06-10,06:51:53.000,161,11093810,113765,0,1749538312,13904.842141459994,127.07671038000262,52984.94975856 2025-06-10,06:51:54.000,161,11093813,113765,0,1749538313,13904.84887776999,127.01326821000112,52984.8239904 2025-06-10,06:51:55.000,161,11093798,113925,0,1749538314,13904.794987289999,126.95687516999897,52984.74014496001 2025-06-10,06:51:56.000,161,11093796,113925,0,1749538315,13904.727624189989,126.86523648000002,52984.62136392001 2025-06-10,06:51:57.000,161,11093768,113525,0,1749538316,13904.747833119989,126.8511382200013,52984.5794412 2025-06-10,06:51:58.000,161,11093784,114125,0,1749538317,13904.747833119989,126.77359779000108,52984.46764728 2025-06-10,06:51:59.000,161,11093765,113925,0,1749538318,13904.707415259989,126.68195910000213,52984.362840480004 2025-06-10,06:52:00.000,161,11093754,114085,0,1749538319,13904.78825097999,126.59032041000319,52984.2999564 2025-06-10,06:52:01.000,161,11093775,113965,0,1749538320,13904.84887776999,126.56212388999847,52984.265020800005 2025-06-10,06:52:02.000,161,11093804,114085,0,1749538321,13904.88929562999,126.56212388999847,52984.16021400001 2025-06-10,06:52:03.000,161,11093778,113805,0,1749538322,13904.963395039995,126.54802562999976,52984.0554072 2025-06-10,06:52:04.000,161,11093718,113845,0,1749538323,13905.03075813999,126.49868172000424,52984.03444584 2025-06-10,06:52:05.000,161,11093825,113845,0,1749538324,13905.17222064999,126.44933781000145,52983.95758752 2025-06-10,06:52:06.000,161,11093806,113805,0,1749538325,13905.232847439991,126.45638694000081,52983.93662616 2025-06-10,06:52:07.000,161,11093763,113725,0,1749538326,13905.28000161,126.41409216000466,52983.88771632 2025-06-10,06:52:08.000,161,11093822,113845,0,1749538327,13905.387782569996,126.3295025999978,52983.85278072001 2025-06-10,06:52:09.000,161,11093764,113885,0,1749538328,13905.529245079997,126.2590113000042,52983.90169056001 2025-06-10,06:52:10.000,161,11093769,113845,0,1749538329,13905.711125449998,126.20966739000141,52983.79688376 2025-06-10,06:52:11.000,161,11093809,113845,0,1749538330,13905.893005819999,126.20261826000205,52983.83880648 2025-06-10,06:52:12.000,161,11093790,114085,0,1749538331,13906.034468329999,126.22376565000013,52983.75496104001 2025-06-10,06:52:13.000,161,11093796,113765,0,1749538332,13906.18940345999,126.24491303999821,52983.79688376 2025-06-10,06:52:14.000,161,11093831,113925,0,1749538333,13906.39149275999,126.23081477999949,52983.78989664 2025-06-10,06:52:15.000,161,11093730,113965,0,1749538334,13906.600318370001,126.26606043000356,52983.78989664 2025-06-10,06:52:16.000,161,11093816,113885,0,1749538335,13906.815880289992,126.26606043000356,52983.80387088001 2025-06-10,06:52:17.000,161,11093736,113845,0,1749538336,13906.991024349998,126.30835520999972,52983.83880648 2025-06-10,06:52:18.000,161,11093807,113485,0,1749538337,13907.125750549989,126.34360086000379,52983.90169056001 2025-06-10,06:52:19.000,161,11093805,113885,0,1749538338,13907.361521399995,126.34360086000379,52983.89470344 2025-06-10,06:52:20.000,161,11093759,113805,0,1749538339,13907.563610699995,126.34360086000379,52983.88771632 2025-06-10,06:52:21.000,161,11093816,113685,0,1749538340,13907.758963690001,126.31540433999908,52983.94361328 2025-06-10,06:52:22.000,161,11093765,113885,0,1749538341,13907.967789299997,126.32245346999844,52984.00649736 2025-06-10,06:52:23.000,161,11093781,113885,0,1749538342,13908.257450629993,126.37884651000059,52984.13226552 2025-06-10,06:52:24.000,161,11093764,114085,0,1749538343,13908.51343041,126.41409216000466,52984.18117536 2025-06-10,06:52:25.000,161,11093728,113685,0,1749538344,13908.762673879995,126.43523955000273,52984.27899504 2025-06-10,06:52:26.000,161,11093794,113725,0,1749538345,13908.937817940001,126.41409216000466,52984.334892000006 2025-06-10,06:52:27.000,161,11093773,113925,0,1749538346,13909.146643549997,126.42114129000402,52984.44668592 2025-06-10,06:52:28.000,161,11093787,113725,0,1749538347,13909.409359639998,126.35064999000315,52984.54450560001 2025-06-10,06:52:29.000,161,11093812,113805,0,1749538348,13909.672075729999,126.37884651000059,52984.62835104 2025-06-10,06:52:30.000,161,11093836,113925,0,1749538349,13909.88763764999,126.40704302999802,52984.74713208 2025-06-10,06:52:31.000,161,11093776,113885,0,1749538350,13910.07625433,126.41409216000466,52984.84495176 2025-06-10,06:52:32.000,161,11093810,113845,0,1749538351,13910.298552560002,126.37179738000123,52984.97770704001 2025-06-10,06:52:33.000,161,11093741,113925,0,1749538352,13910.507378169998,126.37179738000123,52985.08950096 2025-06-10,06:52:34.000,161,11093831,113965,0,1749538353,13910.729676399998,126.37884651000059,52985.19430776001 2025-06-10,06:52:35.000,161,11093755,113925,0,1749538354,13910.90482045999,126.3929447699993,52985.25020472 2025-06-10,06:52:36.000,161,11093811,113565,0,1749538355,13911.02607403999,126.34360086000379,52985.42488272 2025-06-10,06:52:37.000,161,11093807,113845,0,1749538356,13911.25510858,126.294256950001,52985.57859936001 2025-06-10,06:52:38.000,161,11093847,113925,0,1749538357,13911.349416919991,126.23786390999885,52985.66943192001 2025-06-10,06:52:39.000,161,11093822,113725,0,1749538358,13911.423516329996,126.17442174000462,52985.725328880006 2025-06-10,06:52:40.000,161,11093785,113725,0,1749538359,13911.490879429992,126.13212696000119,52985.83013568 2025-06-10,06:52:41.000,161,11093833,113885,0,1749538360,13911.591924079992,126.08983217999776,52985.893019760006 2025-06-10,06:52:42.000,161,11093819,114005,0,1749538361,13911.659287180002,126.0122917500048,52986.0467364 2025-06-10,06:52:43.000,161,11093790,113685,0,1749538362,13911.679496110002,125.94180045000394,52986.1864788 2025-06-10,06:52:44.000,161,11093806,113765,0,1749538363,13911.719913970002,125.94180045000394,52986.2912856 2025-06-10,06:52:45.000,161,11093812,113845,0,1749538364,13911.767068139998,125.90655479999987,52986.375131040004 2025-06-10,06:52:46.000,161,11093756,114045,0,1749538365,13911.787277069998,125.82901436999964,52986.46596360001 2025-06-10,06:52:47.000,161,11093778,113845,0,1749538366,13911.820958619988,125.76557219999813,52986.57775752 2025-06-10,06:52:48.000,161,11093769,113965,0,1749538367,13911.827694929998,125.63163873000303,52986.61968024 2025-06-10,06:52:49.000,161,11093751,113885,0,1749538368,13911.794013379993,125.57524569000088,52986.69653856 2025-06-10,06:52:50.000,161,11093802,113805,0,1749538369,13911.814222309993,125.46245961000386,52986.78737112 2025-06-10,06:52:51.000,161,11093740,113725,0,1749538370,13911.827694929998,125.37082091999764,52986.8153196 2025-06-10,06:52:52.000,161,11093776,113685,0,1749538371,13911.760331830003,125.22983832000318,52986.91313928 2025-06-10,06:52:53.000,161,11093818,113845,0,1749538372,13911.767068139998,125.08885572000145,52986.948074880005 2025-06-10,06:52:54.000,161,11093825,113845,0,1749538373,13911.787277069998,124.97606964000443,52987.00397184 2025-06-10,06:52:55.000,161,11093776,114005,0,1749538374,13911.807485999998,124.77869400000054,52987.0249332 2025-06-10,06:52:56.000,161,11093735,113805,0,1749538375,13911.800749689988,124.70820269999967,52987.066855920006 2025-06-10,06:52:57.000,161,11093807,113605,0,1749538376,13911.794013379993,124.60246575000201,52987.08083016 2025-06-10,06:52:58.000,161,11093848,113925,0,1749538377,13911.726650279998,124.475581409999,52987.17166272 2025-06-10,06:52:59.000,161,11093755,113885,0,1749538378,13911.746859209998,124.33459881000454,52987.25550816001 2025-06-10,06:53:00.000,161,11093810,113845,0,1749538379,13911.760331830003,124.2288618599996,52987.2694824 2025-06-10,06:53:01.000,161,11093824,113925,0,1749538380,13911.740122900002,124.15132142999937,52987.381276320004 2025-06-10,06:53:02.000,161,11093788,114005,0,1749538381,13911.645814559997,124.05263361000107,52987.34634072001 2025-06-10,06:53:03.000,161,11093799,113605,0,1749538382,13911.484143119997,123.9468966600034,52987.38826344 2025-06-10,06:53:04.000,161,11093791,113845,0,1749538383,13911.416780020001,123.87640536000254,52987.44416040001 2025-06-10,06:53:05.000,161,11093794,113725,0,1749538384,13911.356153230001,123.77771754000423,52987.47210888001 2025-06-10,06:53:06.000,161,11093751,113765,0,1749538385,13911.22816333999,123.71427537000272,52987.45813464 2025-06-10,06:53:07.000,161,11093766,113765,0,1749538386,13911.181009169995,123.67902971999865,52987.49307024001 2025-06-10,06:53:08.000,161,11093838,113925,0,1749538387,13911.08670082999,123.56624364000163,52987.52101872001 2025-06-10,06:53:09.000,161,11093753,113565,0,1749538388,13910.96544724999,123.46050669000397,52987.51403160001 2025-06-10,06:53:10.000,161,11093853,113805,0,1749538389,13910.877875219994,123.43935929999861,52987.51403160001 2025-06-10,06:53:11.000,161,11093835,113925,0,1749538390,13910.756621639994,123.34772060999967,52987.42319904001 2025-06-10,06:53:12.000,161,11093807,113925,0,1749538391,13910.655576989993,123.31952409000223,52987.43018616 2025-06-10,06:53:13.000,161,11093795,113805,0,1749538392,13910.527587099998,123.29837670000416,52987.381276320004 2025-06-10,06:53:14.000,161,11093808,113925,0,1749538393,13910.507378169998,123.25608192000072,52987.38826344 2025-06-10,06:53:15.000,161,11093741,113805,0,1749538394,13910.473696619993,123.23493453000265,52987.4092248 2025-06-10,06:53:16.000,161,11093849,113725,0,1749538395,13910.365915659997,123.20673800999793,52987.332366480005 2025-06-10,06:53:17.000,161,11093787,113805,0,1749538396,13910.298552560002,123.22788540000329,52987.3393536 2025-06-10,06:53:18.000,161,11093853,114045,0,1749538397,13910.285079939997,123.22788540000329,52987.34634072001 2025-06-10,06:53:19.000,161,11093797,113845,0,1749538398,13910.244662079996,123.21378714000457,52987.36031496 2025-06-10,06:53:20.000,161,11093767,113925,0,1749538399,13910.231189459992,123.19968887999858,52987.30441800001 2025-06-10,06:53:21.000,161,11093792,113645,0,1749538400,13910.170562669991,123.17149236000114,52987.213585440004 2025-06-10,06:53:22.000,161,11093828,113685,0,1749538401,13910.103199569996,123.12919757999771,52987.20659832001 2025-06-10,06:53:23.000,161,11093815,113925,0,1749538402,13910.103199569996,123.15034497000306,52987.24153392 2025-06-10,06:53:24.000,161,11093879,113765,0,1749538403,13910.0560454,123.1785414900005,52987.17864984001 2025-06-10,06:53:25.000,161,11093786,113885,0,1749538404,13910.09646326,123.12919757999771,52987.15768848001 2025-06-10,06:53:26.000,161,11093842,113925,0,1749538405,13910.177298980001,123.07280454000283,52987.14371424 2025-06-10,06:53:27.000,161,11093825,113805,0,1749538406,13910.291816249992,123.00231324000197,52987.19262408 2025-06-10,06:53:28.000,161,11093791,114245,0,1749538407,13910.325497799997,123.05870628000412,52987.12974 2025-06-10,06:53:29.000,161,11093840,113765,0,1749538408,13910.392860899992,123.07280454000283,52987.14371424 2025-06-10,06:53:30.000,161,11093793,114005,0,1749538409,13910.520850790002,123.00231324000197,52987.0948044 2025-06-10,06:53:31.000,161,11093767,113765,0,1749538410,13910.669049609998,122.97411672000453,52987.14371424 2025-06-10,06:53:32.000,161,11093775,113565,0,1749538411,13910.810512119999,122.92477281000174,52987.14371424 2025-06-10,06:53:33.000,161,11093842,113725,0,1749538412,13910.850929979999,122.91772368000238,52987.0948044 2025-06-10,06:53:34.000,161,11093780,113765,0,1749538413,13910.99239249,122.86837976999959,52987.115765760005 2025-06-10,06:53:35.000,161,11093810,113765,0,1749538414,13911.133855,122.84018325000216,52987.12275288 2025-06-10,06:53:36.000,161,11093805,113725,0,1749538415,13911.261844889996,122.78379021,52987.19262408 2025-06-10,06:53:37.000,161,11093792,113645,0,1749538416,13911.430252639992,122.69215152000106,52987.15070136 2025-06-10,06:53:38.000,161,11093848,113885,0,1749538417,13911.598660390002,122.63575847999891,52987.18563696001 2025-06-10,06:53:39.000,161,11093800,113765,0,1749538418,13911.780540759988,122.67100413000298,52987.234546800006 2025-06-10,06:53:40.000,161,11093877,113725,0,1749538419,13912.049993159999,122.56526717999805,52987.30441800001 2025-06-10,06:53:41.000,161,11093794,113805,0,1749538420,13912.2116646,122.51592327000253,52987.36730208 2025-06-10,06:53:42.000,161,11093802,113765,0,1749538421,13912.47438069,122.45953023000038,52987.4092248 2025-06-10,06:53:43.000,161,11093847,114045,0,1749538422,13912.723624159997,122.4383828400023,52987.479096 2025-06-10,06:53:44.000,161,11093814,113725,0,1749538423,13913.013285489993,122.44543197000166,52987.50704448 2025-06-10,06:53:45.000,161,11093812,114164,0,1749538424,13913.276001579994,122.43133371000295,52987.5839028 2025-06-10,06:53:46.000,161,11093879,113765,0,1749538425,13913.57239922,122.41723545000423,52987.66076112001 2025-06-10,06:53:47.000,161,11093869,113885,0,1749538426,13913.889005789992,122.3749406700008,52987.82845200001 2025-06-10,06:53:48.000,161,11093766,113805,0,1749538427,13914.205612359998,122.36084241000208,52987.85640048001 2025-06-10,06:53:49.000,161,11093766,113725,0,1749538428,13914.56263678999,122.38903892999951,52988.01011712 2025-06-10,06:53:50.000,161,11093817,113965,0,1749538429,13914.9735517,122.35379328000272,52988.1079368 2025-06-10,06:53:51.000,161,11093850,113925,0,1749538430,13915.290158269992,122.30444936999993,52988.22671784 2025-06-10,06:53:52.000,161,11093786,113565,0,1749538431,13915.626973769999,122.2269089399997,52988.26864056 2025-06-10,06:53:53.000,161,11093843,113725,0,1749538432,13915.92337140999,122.25510546000442,52988.47825416001 2025-06-10,06:53:54.000,161,11093837,113805,0,1749538433,13916.253450600001,122.2269089399997,52988.60402232 2025-06-10,06:53:55.000,161,11093869,113845,0,1749538434,13916.630683959993,122.10707373000332,52988.82761016 2025-06-10,06:53:56.000,161,11093839,113685,0,1749538435,13917.014653629994,121.96609113000159,52988.93940408 2025-06-10,06:53:57.000,161,11093798,113925,0,1749538436,13917.27063341,121.86740331000328,52989.09312072 2025-06-10,06:53:58.000,161,11093791,113725,0,1749538437,13917.533349500001,121.76166635999834,52989.21888888001 2025-06-10,06:53:59.000,161,11093833,113885,0,1749538438,13917.708493559992,121.61363463000453,52989.42850248 2025-06-10,06:54:00.000,161,11093778,113405,0,1749538439,13917.856692379988,121.41625899000064,52989.56824488 2025-06-10,06:54:01.000,161,11093867,113765,0,1749538440,13917.903846549998,121.2893746500049,52989.77087136001 2025-06-10,06:54:02.000,161,11093800,113605,0,1749538441,13917.944264409998,121.09904814000038,52989.88965240001 2025-06-10,06:54:03.000,161,11093762,113765,0,1749538442,13917.977945959989,120.93691815000057,52990.099266 2025-06-10,06:54:04.000,161,11093839,113925,0,1749538443,13917.951000719993,120.81708294000418,52990.232021280004 2025-06-10,06:54:05.000,161,11093768,113805,0,1749538444,13917.944264409998,120.67610034000245,52990.28791824 2025-06-10,06:54:06.000,161,11093813,113805,0,1749538445,13917.924055479998,120.52806861000136,52990.49054472001 2025-06-10,06:54:07.000,161,11093771,114045,0,1749538446,13917.843219759998,120.3729877500009,52990.567403040004 2025-06-10,06:54:08.000,161,11093799,113925,0,1749538447,13917.715229870002,120.28839819000132,52990.67919696001 2025-06-10,06:54:09.000,161,11093780,114125,0,1749538448,13917.614185220002,120.19675950000237,52990.83990072 2025-06-10,06:54:10.000,161,11093783,114005,0,1749538449,13917.593976290002,120.06282603,52990.923746160006 2025-06-10,06:54:11.000,161,11093760,113885,0,1749538450,13917.445777469991,119.9147942999989,52990.97964312 2025-06-10,06:54:12.000,161,11093766,113765,0,1749538451,13917.28410602999,119.80905735000124,52991.08444992001 2025-06-10,06:54:13.000,161,11093777,113925,0,1749538452,13917.075280419995,119.69627127000422,52991.12637264 2025-06-10,06:54:14.000,161,11093755,113805,0,1749538453,13916.819300639989,119.62577997000335,52991.22419232 2025-06-10,06:54:15.000,161,11093770,113925,0,1749538454,13916.657629199988,119.48479737000162,52991.25214080001 2025-06-10,06:54:16.000,161,11093830,113685,0,1749538455,13916.428594659992,119.34381476999988,52991.25214080001 2025-06-10,06:54:17.000,161,11093739,113925,0,1749538456,13916.287132149992,119.23807782000222,52991.31502488 2025-06-10,06:54:18.000,161,11093781,113605,0,1749538457,13916.213032740001,119.18873390999943,52991.36393472 2025-06-10,06:54:19.000,161,11093779,113925,0,1749538458,13916.017679749995,119.15348826000263,52991.322012 2025-06-10,06:54:20.000,161,11093762,113885,0,1749538459,13915.96378926999,119.06184957000369,52991.322012 2025-06-10,06:54:21.000,161,11093810,113885,0,1749538460,13915.80885414,119.03365304999897,52991.41284456 2025-06-10,06:54:22.000,161,11093735,113725,0,1749538461,13915.613501149994,118.9138178400026,52991.31502488 2025-06-10,06:54:23.000,161,11093750,113765,0,1749538462,13915.519192809988,118.82922828000301,52991.32899912001 2025-06-10,06:54:24.000,161,11093771,113885,0,1749538463,13915.404675539998,118.75168785000278,52991.34996048001 2025-06-10,06:54:25.000,161,11093737,113885,0,1749538464,13915.256476720002,118.68119655000191,52991.24515368 2025-06-10,06:54:26.000,161,11093763,113925,0,1749538465,13915.128486829992,118.62480350999977,52991.24515368 2025-06-10,06:54:27.000,161,11093823,113885,0,1749538466,13915.081332659996,118.60365612000169,52991.189256720005 2025-06-10,06:54:28.000,161,11093796,113645,0,1749538467,13915.061123729996,118.56841047000489,52991.189256720005 2025-06-10,06:54:29.000,161,11093821,113925,0,1749538468,13915.081332659996,118.54021395000018,52991.16130824001 2025-06-10,06:54:30.000,161,11093772,113925,0,1749538469,13915.054387420001,118.46972264999931,52991.11938552 2025-06-10,06:54:31.000,161,11093776,113805,0,1749538470,13915.081332659996,118.44152613000188,52991.070475680004 2025-06-10,06:54:32.000,161,11093778,113885,0,1749538471,13915.081332659996,118.37103483000101,52991.08444992001 2025-06-10,06:54:33.000,161,11093804,113965,0,1749538472,13915.108277899992,118.3075926599995,52991.070475680004 2025-06-10,06:54:34.000,161,11093797,113685,0,1749538473,13915.202586239997,118.22300309999991,52990.99361736001 2025-06-10,06:54:35.000,161,11093853,113765,0,1749538474,13915.236267790002,118.13136441000097,52991.0075916 2025-06-10,06:54:36.000,161,11093797,113845,0,1749538475,13915.229531479992,118.03972572000202,52990.99361736001 2025-06-10,06:54:37.000,161,11093834,113685,0,1749538476,13915.323839819997,118.01152920000459,52990.99361736001 2025-06-10,06:54:38.000,161,11093827,113725,0,1749538477,13915.344048749997,117.96923442000116,52991.0075916 2025-06-10,06:54:39.000,161,11093839,113805,0,1749538478,13915.357521370002,117.90579224999965,52990.9377204 2025-06-10,06:54:40.000,161,11093811,113725,0,1749538479,13915.424884469998,117.8141535600007,52990.87483632001 2025-06-10,06:54:42.000,161,11093790,113645,0,1749538481,13915.404675539998,117.58153227000003,52990.83990072 2025-06-10,06:54:43.000,161,11093815,114045,0,1749538482,13915.397939230003,117.48284445000172,52990.77701664001 2025-06-10,06:54:44.000,161,11093784,114005,0,1749538483,13915.431620779993,117.44759879999765,52990.81893936 2025-06-10,06:54:45.000,161,11093816,113725,0,1749538484,13915.391202919993,117.3559601099987,52990.77002952 2025-06-10,06:54:46.000,161,11093761,113765,0,1749538485,13915.337312440002,117.20792838000489,52990.72810680001 2025-06-10,06:54:47.000,161,11093769,113845,0,1749538486,13915.296894580002,117.03170012999908,52990.67919696001 2025-06-10,06:54:48.000,161,11093816,113885,0,1749538487,13915.256476720002,116.96825796000485,52990.686184080005 2025-06-10,06:54:49.000,161,11093738,114085,0,1749538488,13915.202586239997,116.88366839999799,52990.686184080005 2025-06-10,06:54:50.000,161,11093812,113565,0,1749538489,13915.162168379997,116.74268580000353,52990.59535152 2025-06-10,06:54:51.000,161,11093832,113725,0,1749538490,13915.209322549992,116.61580146000051,52990.60233864 2025-06-10,06:54:52.000,161,11093822,114085,0,1749538491,13915.229531479992,116.46776972999942,52990.53945456001 2025-06-10,06:54:53.000,161,11093826,114045,0,1749538492,13915.263213029997,116.40432755999791,52990.58137728001 2025-06-10,06:54:54.000,161,11093756,114164,0,1749538493,13915.310367199992,116.36908191000111,52990.47657048 2025-06-10,06:54:55.000,161,11093764,113645,0,1749538494,13915.404675539998,116.31268886999896,52990.469583360005 2025-06-10,06:54:56.000,161,11093826,113885,0,1749538495,13915.532665429993,116.22105018000002,52990.43464776 2025-06-10,06:54:57.000,161,11093787,113765,0,1749538496,13915.626973769999,116.19285366000258,52990.420673520006 2025-06-10,06:54:58.000,161,11093773,113765,0,1749538497,13915.68086424999,116.16465713999787,52990.35778944 2025-06-10,06:54:59.000,161,11093808,114085,0,1749538498,13915.80211782999,116.15760800999851,52990.37176368001 2025-06-10,06:55:00.000,161,11093752,113925,0,1749538499,13915.86274461999,116.16465713999787,52990.35778944 2025-06-10,06:55:01.000,161,11093803,114125,0,1749538500,13915.957052959995,116.12941149000108,52990.34381520001 2025-06-10,06:55:02.000,161,11093779,113605,0,1749538501,13916.08504284999,116.10121497000364,52990.34381520001 2025-06-10,06:55:03.000,161,11093805,113925,0,1749538502,13916.11198809,116.06596931999957,52990.32984096 2025-06-10,06:55:04.000,161,11093773,113885,0,1749538503,13916.165878569991,116.02367454000341,52990.32285384001 2025-06-10,06:55:05.000,161,11093765,114005,0,1749538504,13916.239977979996,115.97433063000062,52990.33682808 2025-06-10,06:55:06.000,161,11093787,113885,0,1749538505,13916.253450600001,115.91793758999847,52990.37176368001 2025-06-10,06:55:07.000,161,11093797,113965,0,1749538506,13916.320813699997,115.87564281000232,52990.37176368001 2025-06-10,06:55:08.000,161,11093830,113605,0,1749538507,13916.280395839996,115.7487584699993,52990.38573792 2025-06-10,06:55:09.000,161,11093773,113605,0,1749538508,13916.280395839996,115.67121803999908,52990.350802320005 2025-06-10,06:55:10.000,161,11093786,113805,0,1749538509,13916.334286320001,115.58662847999949,52990.364776559996 2025-06-10,06:55:11.000,161,11093853,113565,0,1749538510,13916.327550009992,115.49498979000055,52990.3787508 2025-06-10,06:55:12.000,161,11093790,114325,0,1749538511,13916.19282381,115.31171241000266,52990.25996976 2025-06-10,06:55:13.000,161,11093750,114005,0,1749538512,13916.219769049996,115.21302459000435,52990.2390084 2025-06-10,06:55:14.000,161,11093804,113725,0,1749538513,13916.233241670001,115.14253329000348,52990.29490536001 2025-06-10,06:55:15.000,161,11093746,113645,0,1749538514,13916.273659530001,115.10023851000005,52990.29490536001 2025-06-10,06:55:16.000,161,11093842,113885,0,1749538515,13916.327550009992,115.02974720999919,52990.252982640006 2025-06-10,06:55:17.000,161,11093806,114005,0,1749538516,13916.300604769996,114.97335417000431,52990.29490536001 2025-06-10,06:55:18.000,161,11093750,114085,0,1749538517,13916.293868460001,114.97335417000431,52990.24599552001 2025-06-10,06:55:19.000,161,11093764,113685,0,1749538518,13916.273659530001,114.92401026000152,52990.232021280004 2025-06-10,06:55:20.000,161,11093748,113965,0,1749538519,13916.239977979996,114.88171547999809,52990.22503416001 2025-06-10,06:55:21.000,161,11093788,113925,0,1749538520,13916.239977979996,114.82532244000322,52990.2390084 2025-06-10,06:55:22.000,161,11093759,113885,0,1749538521,13916.138933329996,114.74073288000363,52990.22503416001 2025-06-10,06:55:23.000,161,11093833,114085,0,1749538522,13916.017679749995,114.72663462000492,52990.25996976 2025-06-10,06:55:24.000,161,11093740,113805,0,1749538523,13915.94358033999,114.67024158000277,52990.17612432001 2025-06-10,06:55:25.000,161,11093807,113805,0,1749538524,13915.856008309995,114.57860289000382,52990.14118872 2025-06-10,06:55:26.000,161,11093783,113885,0,1749538525,13915.70107317999,114.47286593999888,52990.15516296001 2025-06-10,06:55:27.000,161,11093780,113805,0,1749538526,13915.640446389989,114.3882763799993,52990.134201600005 2025-06-10,06:55:28.000,161,11093768,113965,0,1749538527,13915.552874359993,114.27549030000228,52990.05734328001 2025-06-10,06:55:29.000,161,11093737,114085,0,1749538528,13915.505720189998,114.2402446499982,52990.07830464001 2025-06-10,06:55:30.000,161,11093791,113565,0,1749538529,13915.519192809988,114.19794987000205,52990.05734328001 2025-06-10,06:55:31.000,161,11093792,113645,0,1749538530,13915.438357089988,114.12745857000118,52990.02240768 2025-06-10,06:55:32.000,161,11093814,113965,0,1749538531,13915.377730300002,114.00057422999816,52989.917600880006 2025-06-10,06:55:33.000,161,11093791,114085,0,1749538532,13915.317103510002,113.95123032000265,52989.917600880006 2025-06-10,06:55:34.000,161,11093798,113925,0,1749538533,13915.229531479992,113.90893553999922,52989.924588 2025-06-10,06:55:35.000,161,11093835,113645,0,1749538534,13915.175641000002,113.82434597999963,52989.80580696 2025-06-10,06:55:36.000,161,11093810,113925,0,1749538535,13915.074596350001,113.77500207000412,52989.83375544 2025-06-10,06:55:37.000,161,11093763,113605,0,1749538536,13914.90618859999,113.74680554999941,52989.77087136001 2025-06-10,06:55:38.000,161,11093759,113805,0,1749538537,13914.80514394999,113.66221598999982,52989.74292288001 2025-06-10,06:55:39.000,161,11093763,113885,0,1749538538,13914.66368143999,113.55647904000216,52989.694013039996 2025-06-10,06:55:40.000,161,11093737,113845,0,1749538539,13914.5693731,113.45779122000386,52989.61715472 2025-06-10,06:55:41.000,161,11093773,113965,0,1749538540,13914.50200999999,113.37320166000427,52989.56824488 2025-06-10,06:55:42.000,161,11093726,114085,0,1749538541,13914.407701659999,113.35910339999828,52989.51933504 2025-06-10,06:55:43.000,161,11093743,113685,0,1749538542,13914.367283799998,113.33090688000084,52989.393566880004 2025-06-10,06:55:44.000,161,11093760,113605,0,1749538543,13914.299920699988,113.32385775000148,52989.44247672 2025-06-10,06:55:45.000,161,11093727,113925,0,1749538544,13914.178667120003,113.29566123000404,52989.32369568 2025-06-10,06:55:46.000,161,11093766,114005,0,1749538545,13914.104567709997,113.26746470999933,52989.295747200005 2025-06-10,06:55:47.000,161,11093787,113765,0,1749538546,13914.043940919997,113.2392681900019,52989.21190176 2025-06-10,06:55:48.000,161,11093726,113685,0,1749538547,13913.922687339997,113.18287514999975,52989.1560048 2025-06-10,06:55:49.000,161,11093791,113725,0,1749538548,13913.868796859992,113.20402253999782,52989.06517224 2025-06-10,06:55:50.000,161,11093739,113805,0,1749538549,13913.835115310001,113.14762950000295,52989.05119800001 2025-06-10,06:55:51.000,161,11093796,114045,0,1749538550,13913.801433759996,113.14058037000359,52989.009275280005 2025-06-10,06:55:52.000,161,11093753,113725,0,1749538551,13913.841851619996,113.07713820000208,52988.93241696001 2025-06-10,06:55:53.000,161,11093730,113605,0,1749538552,13913.841851619996,113.0912364600008,52988.83459728001 2025-06-10,06:55:54.000,161,11093742,113925,0,1749538553,13913.895742100001,113.07713820000208,52988.79966168 2025-06-10,06:55:55.000,161,11093748,114125,0,1749538554,13914.057413540002,113.07713820000208,52988.75773896 2025-06-10,06:55:56.000,161,11093761,113885,0,1749538555,13914.151721879993,113.09828559000016,52988.701842 2025-06-10,06:55:57.000,161,11093767,113925,0,1749538556,13914.118040330002,113.14762950000295,52988.68088064 2025-06-10,06:55:58.000,161,11093761,113805,0,1749538557,13914.272975459993,113.12648211000487,52988.63895792 2025-06-10,06:55:59.000,161,11093826,113885,0,1749538558,13914.367283799998,113.16172776000167,52988.6319708 2025-06-10,06:56:00.000,161,11093727,114045,0,1749538559,13914.448119519999,113.14762950000295,52988.624983680005 2025-06-10,06:56:01.000,161,11093808,113925,0,1749538560,13914.52221892999,113.07713820000208,52988.60402232 2025-06-10,06:56:02.000,161,11093792,113685,0,1749538561,13914.656945129995,113.06303994000336,52988.576073840006 2025-06-10,06:56:03.000,161,11093742,113885,0,1749538562,13914.79167133,113.08418733000144,52988.56908672001 2025-06-10,06:56:04.000,161,11093806,113885,0,1749538563,13914.85229812,113.0912364600008,52988.506202640005 2025-06-10,06:56:05.000,161,11093760,113765,0,1749538564,13914.926397529991,113.09828559000016,52988.52017688001 2025-06-10,06:56:06.000,161,11093746,114085,0,1749538565,13914.9735517,113.07008907000272,52988.53415112 2025-06-10,06:56:07.000,161,11093761,113685,0,1749538566,13915.007233249991,113.01369603000057,52988.555112480004 2025-06-10,06:56:08.000,161,11093742,113685,0,1749538567,13915.148695759992,112.99959777000186,52988.53415112 2025-06-10,06:56:09.000,161,11093720,113885,0,1749538568,13915.222795169997,113.00664690000121,52988.54812536001 2025-06-10,06:56:10.000,161,11093827,113805,0,1749538569,13915.175641000002,113.02074515999993,52988.53415112 2025-06-10,06:56:11.000,161,11093823,113885,0,1749538570,13915.182377309997,113.055990810004,52988.58306096 2025-06-10,06:56:12.000,161,11093750,113725,0,1749538571,13915.135223140001,113.07008907000272,52988.56908672001 2025-06-10,06:56:13.000,161,11093810,113725,0,1749538572,13915.007233249991,113.08418733000144,52988.59004808 2025-06-10,06:56:14.000,161,11093840,113965,0,1749538573,13914.879243359996,113.04189254999801,52988.54812536001 2025-06-10,06:56:15.000,161,11093795,113925,0,1749538574,13914.717571919995,112.95730298999842,52988.48524128 2025-06-10,06:56:16.000,161,11093743,113965,0,1749538575,13914.56263678999,112.87271342999884,52988.48524128 2025-06-10,06:56:17.000,161,11093769,113885,0,1749538576,13914.421174279989,112.7810747399999,52988.40139584001 2025-06-10,06:56:18.000,161,11093821,113885,0,1749538577,13914.212348669993,112.71763256999839,52988.35947312001 2025-06-10,06:56:19.000,161,11093769,114085,0,1749538578,13913.976577820002,112.66828866000287,52988.338511760005 2025-06-10,06:56:20.000,161,11093767,113965,0,1749538579,13913.821642689996,112.597797360002,52988.289601920005 2025-06-10,06:56:21.000,161,11093751,113925,0,1749538580,13913.65323494,112.47091301999899,52988.23370496001 2025-06-10,06:56:22.000,161,11093844,113805,0,1749538581,13913.4915635,112.35812694000197,52988.16383376001 2025-06-10,06:56:23.000,161,11093729,113605,0,1749538582,13913.36357360999,112.30878302999918,52988.073001200006 2025-06-10,06:56:24.000,161,11093756,113885,0,1749538583,13913.154747999994,112.22419346999959,52987.97518152001 2025-06-10,06:56:25.000,161,11093762,113845,0,1749538584,13912.999812869988,112.19599695000215,52987.87736184001 2025-06-10,06:56:26.000,161,11093745,113485,0,1749538585,13912.817932500002,112.0761617399985,52987.737619440006 2025-06-10,06:56:27.000,161,11093750,113565,0,1749538586,13912.703415229997,112.01976870000362,52987.667748240005 2025-06-10,06:56:28.000,161,11093804,113845,0,1749538587,13912.602370579996,111.9774739200002,52987.60486416 2025-06-10,06:56:29.000,161,11093803,113885,0,1749538588,13912.541743789996,111.92108087999804,52987.47210888001 2025-06-10,06:56:30.000,161,11093798,113925,0,1749538589,13912.42722651999,111.87173697000253,52987.34634072001 2025-06-10,06:56:31.000,161,11093743,113805,0,1749538590,13912.34639079999,111.85058958000445,52987.25550816001 2025-06-10,06:56:32.000,161,11093824,113805,0,1749538591,13912.258818769995,111.78009828000359,52987.15768848001 2025-06-10,06:56:33.000,161,11093739,113885,0,1749538592,13912.15103781,111.67436132999865,52987.08083016 2025-06-10,06:56:34.000,161,11093810,113805,0,1749538593,13912.090411019999,111.59682089999842,52986.96204912 2025-06-10,06:56:35.000,161,11093817,114085,0,1749538594,13911.969157439999,111.5192804699982,52986.850255200006 2025-06-10,06:56:36.000,161,11093790,113805,0,1749538595,13911.807485999998,111.46993656000268,52986.7454484 2025-06-10,06:56:37.000,161,11093790,113805,0,1749538596,13911.760331830003,111.36419960999774,52986.64762872 2025-06-10,06:56:38.000,161,11093797,113845,0,1749538597,13911.666023489997,111.27961004999815,52986.57775752 2025-06-10,06:56:39.000,161,11093782,113765,0,1749538598,13911.585187769997,111.20911875000456,52986.5008992 2025-06-10,06:56:40.000,161,11093811,114125,0,1749538599,13911.571715149992,111.18797135999921,52986.38211816 2025-06-10,06:56:41.000,161,11093806,113845,0,1749538600,13911.470670499992,111.16682397000113,52986.34019544001 2025-06-10,06:56:42.000,161,11093802,113805,0,1749538601,13911.423516329996,111.1245291899977,52986.1864788 2025-06-10,06:56:43.000,161,11093786,113965,0,1749538602,13911.322471679996,111.11043092999898,52986.109620480005 2025-06-10,06:56:44.000,161,11093756,113885,0,1749538603,13911.20795440999,111.0892835400009,52986.02577504 2025-06-10,06:56:45.000,161,11093787,113685,0,1749538604,13911.133855,111.07518528000219,52985.93494248001 2025-06-10,06:56:46.000,161,11093755,113925,0,1749538605,13911.04628296999,111.03289049999876,52985.85808416 2025-06-10,06:56:47.000,161,11093799,113765,0,1749538606,13910.958710939994,110.97649746000388,52985.83013568 2025-06-10,06:56:48.000,161,11093750,113725,0,1749538607,13910.95197463,110.94830093999917,52985.66943192001 2025-06-10,06:56:49.000,161,11093821,113605,0,1749538608,13910.95197463,110.9271535500011,52985.606547840005 2025-06-10,06:56:50.000,161,11093768,113805,0,1749538609,13910.86440259999,110.93420268000045,52985.54366376 2025-06-10,06:56:51.000,161,11093765,113845,0,1749538610,13910.837457359994,110.89895703000366,52985.44584408 2025-06-10,06:56:52.000,161,11093825,114005,0,1749538611,13910.749885329999,110.89895703000366,52985.368985760004 2025-06-10,06:56:53.000,161,11093776,113845,0,1749538612,13910.783566879989,110.88485876999766,52985.29911456 2025-06-10,06:56:54.000,161,11093839,113965,0,1749538613,13910.770094259999,110.88485876999766,52985.2781532 2025-06-10,06:56:55.000,161,11093773,113685,0,1749538614,13910.776830569994,110.87076050999895,52985.222256240006 2025-06-10,06:56:56.000,161,11093748,113925,0,1749538615,13910.729676399998,110.85666225000023,52985.12443656001 2025-06-10,06:56:57.000,161,11093769,114005,0,1749538616,13910.675785919993,110.88485876999766,52985.0685396 2025-06-10,06:56:58.000,161,11093775,113925,0,1749538617,13910.588213889998,110.82846573000279,52984.984694160004 2025-06-10,06:56:59.000,161,11093757,114045,0,1749538618,13910.608422819998,110.84961312000087,52985.01962976 2025-06-10,06:57:00.000,161,11093770,113485,0,1749538619,13910.655576989993,110.86371137999959,52984.8938616 2025-06-10,06:57:01.000,161,11093742,113845,0,1749538620,13910.675785919993,110.87076050999895,52984.87290024 2025-06-10,06:57:02.000,161,11093830,113885,0,1749538621,13910.675785919993,110.8919079000043,52984.83097752001 2025-06-10,06:57:03.000,161,11093775,113925,0,1749538622,13910.716203779994,110.9271535500011,52984.78905480001 2025-06-10,06:57:04.000,161,11093775,114005,0,1749538623,13910.689258539998,110.94125180999981,52984.7541192 2025-06-10,06:57:05.000,161,11093827,114005,0,1749538624,13910.810512119999,110.96239919999789,52984.76110632001 2025-06-10,06:57:06.000,161,11093808,113645,0,1749538625,13910.877875219994,111.00469398000132,52984.684248 2025-06-10,06:57:07.000,161,11093767,113765,0,1749538626,13910.99239249,111.07518528000219,52984.71219648001 2025-06-10,06:57:08.000,161,11093760,113685,0,1749538627,13911.09343714,111.11748005999834,52984.64232528001 2025-06-10,06:57:09.000,161,11093855,113405,0,1749538628,13911.16753654999,111.21616788000392,52984.70520936 2025-06-10,06:57:10.000,161,11093792,114005,0,1749538629,13911.26858119999,111.31485570000223,52984.69123512001 2025-06-10,06:57:11.000,161,11093743,114085,0,1749538630,13911.389834779991,111.43469090999861,52984.70520936 2025-06-10,06:57:12.000,161,11093808,113765,0,1749538631,13911.430252639992,111.49108395000076,52984.67726088 2025-06-10,06:57:13.000,161,11093804,113805,0,1749538632,13911.544769909997,111.5474769900029,52984.69123512001 2025-06-10,06:57:14.000,161,11093816,113925,0,1749538633,13911.618869320002,111.5827226399997,52984.719183600006 2025-06-10,06:57:15.000,161,11093768,113725,0,1749538634,13911.740122900002,111.61796829000377,52984.74713208 2025-06-10,06:57:16.000,161,11093818,113925,0,1749538635,13911.814222309993,111.72370524000144,52984.768093440005 2025-06-10,06:57:17.000,161,11093765,114164,0,1749538636,13911.928739579998,111.75190175999887,52984.817003280004 2025-06-10,06:57:18.000,161,11093777,113565,0,1749538637,13912.056729469994,111.80124567000166,52984.837964640006 2025-06-10,06:57:19.000,161,11093827,114045,0,1749538638,13912.20492828999,111.8294421899991,52984.935784320005 2025-06-10,06:57:20.000,161,11093801,114085,0,1749538639,13912.39354497,111.86468784000317,52984.9637328 2025-06-10,06:57:21.000,161,11093825,113885,0,1749538640,13912.49458962,111.91403174999868,52985.01264264 2025-06-10,06:57:22.000,161,11093819,114005,0,1749538641,13912.582161649996,111.91403174999868,52985.08251384 2025-06-10,06:57:23.000,161,11093774,113925,0,1749538642,13912.716887850002,111.96337566000147,52985.11744944 2025-06-10,06:57:24.000,161,11093759,113925,0,1749538643,13912.885295599997,111.9774739200002,52985.173346400006 2025-06-10,06:57:25.000,161,11093823,113885,0,1749538644,13913.094121209993,111.99862130999827,52985.22924336 2025-06-10,06:57:26.000,161,11093819,113685,0,1749538645,13913.188429549999,112.0761617399985,52985.38296000001 2025-06-10,06:57:27.000,161,11093813,113645,0,1749538646,13913.28273788999,112.10435826000321,52985.36199864001 2025-06-10,06:57:28.000,161,11093787,114045,0,1749538647,13913.377046229994,112.13255478000065,52985.487766800004 2025-06-10,06:57:29.000,161,11093777,113965,0,1749538648,13913.44440932999,112.15370216999872,52985.487766800004 2025-06-10,06:57:30.000,161,11093831,113885,0,1749538649,13913.57239922,112.19599695000215,52985.557638000006 2025-06-10,06:57:31.000,161,11093751,113885,0,1749538650,13913.659971249996,112.26648825000302,52985.63449632 2025-06-10,06:57:32.000,161,11093736,113805,0,1749538651,13913.720598039996,112.2876356400011,52985.73930312 2025-06-10,06:57:33.000,161,11093798,114245,0,1749538652,13913.855324240001,112.32993042000453,52985.844109920006 2025-06-10,06:57:34.000,161,11093787,113925,0,1749538653,13913.929423649992,112.3228812899979,52985.893019760006 2025-06-10,06:57:35.000,161,11093769,114045,0,1749538654,13913.996786750002,112.29468477000046,52985.96289096001 2025-06-10,06:57:36.000,161,11093782,113925,0,1749538655,13914.097831400002,112.35107781000261,52986.06769776 2025-06-10,06:57:37.000,161,11093822,113965,0,1749538656,13914.219084979988,112.37222520000068,52986.08167200001 2025-06-10,06:57:38.000,161,11093744,113885,0,1749538657,13914.326865939998,112.3863234599994,52986.19346592 2025-06-10,06:57:39.000,161,11093747,113725,0,1749538658,13914.454855829994,112.40747085000476,52986.25635 2025-06-10,06:57:40.000,161,11093762,113845,0,1749538659,13914.54916417,112.47091301999899,52986.326221200005 2025-06-10,06:57:41.000,161,11093786,113645,0,1749538660,13914.68389036999,112.47091301999899,52986.396092400006 2025-06-10,06:57:42.000,161,11093830,113725,0,1749538661,13914.798407639995,112.44976563000091,52986.493912080005 2025-06-10,06:57:43.000,161,11093806,113925,0,1749538662,13914.89271598,112.42156911000347,52986.61968024 2025-06-10,06:57:44.000,161,11093750,113765,0,1749538663,13915.054387420001,112.37927433000004,52986.66859008 2025-06-10,06:57:45.000,161,11093803,113885,0,1749538664,13915.216058860002,112.41451998000412,52986.7454484 2025-06-10,06:57:46.000,161,11093794,113765,0,1749538665,13915.451829709993,112.46386388999963,52986.850255200006 2025-06-10,06:57:47.000,161,11093753,113725,0,1749538666,13915.613501149994,112.51320780000242,52986.948074880005 2025-06-10,06:57:48.000,161,11093801,113925,0,1749538667,13915.775172589994,112.45681476000027,52987.07384304 2025-06-10,06:57:49.000,161,11093803,113965,0,1749538668,13915.936844029995,112.4356673700022,52987.164675600005 2025-06-10,06:57:50.000,161,11093792,114085,0,1749538669,13916.058097609995,112.41451998000412,52987.25550816001 2025-06-10,06:57:51.000,161,11093828,113925,0,1749538670,13916.186087499991,112.44271650000155,52987.36730208 2025-06-10,06:57:52.000,161,11093791,113725,0,1749538671,13916.253450600001,112.42861824000283,52987.44416040001 2025-06-10,06:57:53.000,161,11093761,113845,0,1749538672,13916.354495250001,112.40747085000476,52987.59787704 2025-06-10,06:57:54.000,161,11093763,113765,0,1749538673,13916.415122040002,112.35107781000261,52987.716658080004 2025-06-10,06:57:55.000,161,11093747,113845,0,1749538674,13916.529639309992,112.27353738000238,52987.786529280005 2025-06-10,06:57:56.000,161,11093843,113605,0,1749538675,13916.671101819993,112.22419346999959,52987.905310320006 2025-06-10,06:57:57.000,161,11093825,113845,0,1749538676,13916.846245879999,112.23124259999895,52988.05902696 2025-06-10,06:57:58.000,161,11093757,113685,0,1749538677,13916.954026839994,112.20304608000151,52988.13588528 2025-06-10,06:57:59.000,161,11093800,113725,0,1749538678,13916.98097207999,112.18189869000344,52988.18479512001 2025-06-10,06:58:00.000,161,11093816,113965,0,1749538679,13917.075280419995,112.14665303999936,52988.33152464001 2025-06-10,06:58:01.000,161,11093715,113765,0,1749538680,13917.135907209995,112.11140739000257,52988.457292800005 2025-06-10,06:58:02.000,161,11093754,113805,0,1749538681,13917.26389709999,111.96337566000147,52988.52716400001 2025-06-10,06:58:03.000,161,11093818,113965,0,1749538682,13917.35146913,111.87173697000253,52988.63895792 2025-06-10,06:58:04.000,161,11093815,113765,0,1749538683,13917.560294739997,111.86468784000317,52988.75075184 2025-06-10,06:58:05.000,161,11093793,113725,0,1749538684,13917.735438800002,111.82239305999974,52988.82062304 2025-06-10,06:58:06.000,161,11093844,113725,0,1749538685,13917.910582859993,111.78714741000294,52988.9463912 2025-06-10,06:58:07.000,161,11093761,113925,0,1749538686,13918.13961739999,111.71665611000208,52989.05119800001 2025-06-10,06:58:08.000,161,11093811,113845,0,1749538687,13918.213716809994,111.66026306999993,52989.10709496 2025-06-10,06:58:09.000,161,11093801,113805,0,1749538688,13918.415806109995,111.70255785000336,52989.28876008001 2025-06-10,06:58:10.000,161,11093816,114325,0,1749538689,13918.54379599999,111.67436132999865,52989.344657040005 2025-06-10,06:58:11.000,161,11093754,113605,0,1749538690,13918.698731129996,111.66731219999929,52989.44946384 2025-06-10,06:58:12.000,161,11093755,113925,0,1749538691,13918.786303159992,111.57567351000034,52989.60318048001 2025-06-10,06:58:13.000,161,11093754,114085,0,1749538692,13918.867138879992,111.5827226399997,52989.728948640004 2025-06-10,06:58:14.000,161,11093822,113885,0,1749538693,13918.941238289997,111.56157525000162,52989.82676832 2025-06-10,06:58:15.000,161,11093767,113725,0,1749538694,13919.062491869998,111.50518220999948,52989.93157512 2025-06-10,06:58:16.000,161,11093745,114245,0,1749538695,13919.156800209988,111.49108395000076,52990.00144632 2025-06-10,06:58:17.000,161,11093743,113925,0,1749538696,13919.190481759993,111.4840348200014,52990.15516296001 2025-06-10,06:58:18.000,161,11093859,113645,0,1749538697,13919.244372239998,111.40649439000117,52990.21105992 2025-06-10,06:58:19.000,161,11093725,114005,0,1749538698,13919.352153199994,111.39239613000245,52990.31586672 2025-06-10,06:58:20.000,161,11093817,113725,0,1749538699,13919.40604368,111.34305221999966,52990.34381520001 2025-06-10,06:58:21.000,161,11093768,113845,0,1749538700,13919.493615709995,111.30780657000287,52990.49054472001 2025-06-10,06:58:22.000,161,11093746,113885,0,1749538701,13919.655287149995,111.25141353000072,52990.588364400006 2025-06-10,06:58:23.000,161,11093778,113685,0,1749538702,13919.81022228,111.2725609199988,52990.71413256 2025-06-10,06:58:24.000,161,11093837,113885,0,1749538703,13919.897794309996,111.27961004999815,52990.81893936 2025-06-10,06:58:25.000,161,11093795,113925,0,1749538704,13920.086410989992,111.20206961999793,52990.94470752001 2025-06-10,06:58:26.000,161,11093814,113925,0,1749538705,13920.214400880002,111.18092222999985,52991.0075916 2025-06-10,06:58:27.000,161,11093758,113725,0,1749538706,13920.349127079993,111.21616788000392,52991.09842416 2025-06-10,06:58:28.000,161,11093734,113805,0,1749538707,13920.362599699998,111.25141353000072,52991.19624384 2025-06-10,06:58:29.000,161,11093744,113765,0,1749538708,13920.497325899989,111.22321701000328,52991.30105064001 2025-06-10,06:58:30.000,161,11093801,113965,0,1749538709,13920.63878840999,111.237315270002,52991.36393472 2025-06-10,06:58:31.000,161,11093789,113805,0,1749538710,13920.712887819995,111.25141353000072,52991.55258696 2025-06-10,06:58:32.000,161,11093747,113725,0,1749538711,13920.78025091999,111.237315270002,52991.60848392 2025-06-10,06:58:33.000,161,11093786,113885,0,1749538712,13920.894768189995,111.30075744000351,52991.73425208001 2025-06-10,06:58:34.000,161,11093801,113965,0,1749538713,13920.975603909996,111.3360030900003,52991.85303312001 2025-06-10,06:58:35.000,161,11093846,113805,0,1749538714,13921.04970332,111.32190483000159,52991.95085280001 2025-06-10,06:58:36.000,161,11093784,113685,0,1749538715,13921.144011659992,111.25846266000008,52992.11155656 2025-06-10,06:58:37.000,161,11093858,113805,0,1749538716,13921.265265239992,111.22321701000328,52992.11854368001 2025-06-10,06:58:38.000,161,11093745,113805,0,1749538717,13921.379782509997,111.23026614000264,52992.23732472001 2025-06-10,06:58:39.000,161,11093785,113965,0,1749538718,13921.534717639988,111.27961004999815,52992.35610576001 2025-06-10,06:58:40.000,161,11093812,113765,0,1749538719,13921.696389079989,111.32190483000159,52992.49584816 2025-06-10,06:58:41.000,161,11093779,113845,0,1749538720,13921.804170039999,111.35715047999838,52992.56571936 2025-06-10,06:58:42.000,161,11093762,113845,0,1749538721,13921.851324209994,111.32190483000159,52992.64257768001 2025-06-10,06:58:43.000,161,11093741,113725,0,1749538722,13921.94563255,111.32895396000094,52992.817255680005 2025-06-10,06:58:44.000,161,11093793,113805,0,1749538723,13922.012995649995,111.32895396000094,52992.90110112 2025-06-10,06:58:45.000,161,11093868,113765,0,1749538724,13922.08709506,111.34305221999966,52992.99193368 2025-06-10,06:58:46.000,161,11093741,113805,0,1749538725,13922.093831369995,111.36419960999774,52993.08975336 2025-06-10,06:58:47.000,161,11093851,114005,0,1749538726,13922.14772185,111.35715047999838,52993.16661168 2025-06-10,06:58:48.000,161,11093829,113605,0,1749538727,13922.20834864,111.3360030900003,52993.2784056 2025-06-10,06:58:49.000,161,11093854,113925,0,1749538728,13922.26897543,111.26551178999944,52993.36225104001 2025-06-10,06:58:50.000,161,11093801,113765,0,1749538729,13922.295920669996,111.2725609199988,52993.51596768 2025-06-10,06:58:51.000,161,11093739,114085,0,1749538730,13922.343074839991,111.24436440000136,52993.55789040001 2025-06-10,06:58:52.000,161,11093779,113925,0,1749538731,13922.322865909991,111.23026614000264,52993.592826 2025-06-10,06:58:53.000,161,11093792,113965,0,1749538732,13922.329602220001,111.237315270002,52993.704619920005 2025-06-10,06:58:54.000,161,11093710,113725,0,1749538733,13922.322865909991,111.10338179999962,52993.78147824 2025-06-10,06:58:55.000,161,11093809,113925,0,1749538734,13922.356547459996,111.07518528000219,52993.86532368001 2025-06-10,06:58:56.000,161,11093778,113765,0,1749538735,13922.349811150001,111.06108702000347,52993.96314336001 2025-06-10,06:58:57.000,161,11093765,113885,0,1749538736,13922.370020080001,110.9905957200026,52994.03301456001 2025-06-10,06:58:58.000,161,11093829,113765,0,1749538737,13922.363283769992,110.9271535500011,52994.040001680005 2025-06-10,06:58:59.000,161,11093780,113805,0,1749538738,13922.363283769992,110.8778096399983,52994.17275696 2025-06-10,06:59:00.000,161,11093741,113885,0,1749538739,13922.295920669996,110.84256399000151,52994.17275696 2025-06-10,06:59:01.000,161,11093767,113965,0,1749538740,13922.221821259991,110.82141660000343,52994.23564104 2025-06-10,06:59:02.000,161,11093831,113685,0,1749538741,13922.20161232999,110.70863051999913,52994.24961528001 2025-06-10,06:59:03.000,161,11093830,114125,0,1749538742,13922.215084949996,110.60994270000083,52994.3614092 2025-06-10,06:59:04.000,161,11093811,113805,0,1749538743,13922.262239119991,110.57469705000403,52994.39634480001 2025-06-10,06:59:05.000,161,11093755,113805,0,1749538744,13922.20834864,110.51830401000188,52994.41031904 2025-06-10,06:59:06.000,161,11093783,113765,0,1749538745,13922.16793078,110.48305835999781,52994.43826752001 2025-06-10,06:59:07.000,161,11093785,113645,0,1749538746,13922.12077660999,110.39846879999823,52994.48717736001 2025-06-10,06:59:08.000,161,11093728,113885,0,1749538747,13922.073622439995,110.2856827200012,52994.5011516 2025-06-10,06:59:09.000,161,11093833,113805,0,1749538748,13922.073622439995,110.2222405499997,52994.543074320005 2025-06-10,06:59:10.000,161,11093847,113765,0,1749538749,13922.08709506,110.14470011999947,52994.591984160004 2025-06-10,06:59:11.000,161,11093802,113605,0,1749538750,13922.0466772,110.0883070800046,52994.591984160004 2025-06-10,06:59:12.000,161,11093793,113725,0,1749538751,13922.033204579995,109.99666838999838,52994.58499704001 2025-06-10,06:59:13.000,161,11093858,114085,0,1749538752,13922.08035874999,109.93322622000414,52994.60595840001 2025-06-10,06:59:14.000,161,11093777,113605,0,1749538753,13922.053413509995,109.83453839999856,52994.62691976 2025-06-10,06:59:15.000,161,11093801,113685,0,1749538754,13922.012995649995,109.82044013999985,52994.61993264 2025-06-10,06:59:16.000,161,11093807,113925,0,1749538755,13921.932159929995,109.74994883999898,52994.612945520006 2025-06-10,06:59:17.000,161,11093770,113805,0,1749538756,13921.86479683,109.6653592799994,52994.56403568001 2025-06-10,06:59:18.000,161,11093776,113845,0,1749538757,13921.87826944999,109.63716276000196,52994.64788112 2025-06-10,06:59:19.000,161,11093771,113845,0,1749538758,13921.790697419994,109.60191710999788,52994.59897128 2025-06-10,06:59:20.000,161,11093751,113965,0,1749538759,13921.649234909994,109.59486797999853,52994.62691976 2025-06-10,06:59:21.000,161,11093835,114085,0,1749538760,13921.548190259993,109.55257320000237,52994.57800992 2025-06-10,06:59:22.000,161,11093830,113885,0,1749538761,13921.453881920002,109.46798364000279,52994.612945520006 2025-06-10,06:59:23.000,161,11093818,113885,0,1749538762,13921.393255130002,109.39044321000256,52994.5710228 2025-06-10,06:59:24.000,161,11093762,114045,0,1749538763,13921.312419410002,109.34814842999913,52994.55704856 2025-06-10,06:59:25.000,161,11093791,113605,0,1749538764,13921.292210480002,109.31995191000169,52994.50813872 2025-06-10,06:59:26.000,161,11093754,113725,0,1749538765,13921.144011659992,109.32700104000105,52994.445254640006 2025-06-10,06:59:27.000,161,11093770,113765,0,1749538766,13921.04970332,109.31995191000169,52994.445254640006 2025-06-10,06:59:28.000,161,11093785,113885,0,1749538767,13921.016021769996,109.32700104000105,52994.45922888 2025-06-10,06:59:29.000,161,11093811,113645,0,1749538768,13920.935186049996,109.29175539000425,52994.45224176 2025-06-10,06:59:30.000,161,11093782,113845,0,1749538769,13920.82066877999,109.19306756999868,52994.38237056 2025-06-10,06:59:31.000,161,11093794,113725,0,1749538770,13920.733096749995,109.21421496000403,52994.34044784 2025-06-10,06:59:32.000,161,11093822,113725,0,1749538771,13920.65899733999,109.17896930999996,52994.34044784 2025-06-10,06:59:33.000,161,11093802,113725,0,1749538772,13920.55795268999,109.16487105000124,52994.31249936 2025-06-10,06:59:34.000,161,11093845,113845,0,1749538773,13920.517534829989,109.1366745300038,52994.24961528001 2025-06-10,06:59:35.000,161,11093787,113925,0,1749538774,13920.463644349999,109.12257626999781,52994.207692560005 2025-06-10,06:59:36.000,161,11093846,113685,0,1749538775,13920.429962799994,109.06618323000293,52994.158782720006 2025-06-10,06:59:37.000,161,11093768,113565,0,1749538776,13920.382808629998,109.0238884499995,52994.13083424001 2025-06-10,06:59:38.000,161,11093786,113765,0,1749538777,13920.369336009993,108.9252006300012,52994.040001680005 2025-06-10,06:59:39.000,161,11093780,113605,0,1749538778,13920.349127079993,108.93224976000056,52993.99807896 2025-06-10,06:59:40.000,161,11093797,113685,0,1749538779,13920.369336009993,108.91815150000184,52993.970130480004 2025-06-10,06:59:41.000,161,11093747,113765,0,1749538780,13920.376072319988,108.97454454000399,52993.91423352001 2025-06-10,06:59:42.000,161,11093810,113845,0,1749538781,13920.335654459988,108.9252006300012,52993.92820776 2025-06-10,06:59:43.000,161,11093722,113845,0,1749538782,13920.322181839998,108.91110237000248,52993.86532368001 2025-06-10,06:59:44.000,161,11093767,113725,0,1749538783,13920.308709219993,108.8899549800044,52993.85833656 2025-06-10,06:59:45.000,161,11093789,113965,0,1749538784,13920.221137189998,108.85470933000033,52993.78846536 2025-06-10,06:59:46.000,161,11093776,113645,0,1749538785,13920.140301469997,108.87585671999841,52993.76750400001 2025-06-10,06:59:47.000,161,11093801,113805,0,1749538786,13920.039256819997,108.84766020000097,52993.71859416 2025-06-10,06:59:48.000,161,11093778,113885,0,1749538787,13920.032520510002,108.72782499000459,52993.71160704 2025-06-10,06:59:49.000,161,11093832,113805,0,1749538788,13920.066202059992,108.72782499000459,52993.634748720004 2025-06-10,06:59:50.000,161,11093759,113805,0,1749538789,13920.133565160002,108.70667759999924,52993.585838880004 2025-06-10,06:59:51.000,161,11093757,113725,0,1749538790,13920.120092539997,108.69962846999988,52993.55789040001 2025-06-10,06:59:52.000,161,11093737,113685,0,1749538791,13920.133565160002,108.74897238000267,52993.52994192001 2025-06-10,06:59:53.000,161,11093830,113805,0,1749538792,13920.167246709992,108.81241455000418,52993.488019200006 2025-06-10,06:59:54.000,161,11093786,113845,0,1749538793,13920.126828849992,108.80536542000482,52993.4530836 2025-06-10,06:59:55.000,161,11093734,113725,0,1749538794,13920.126828849992,108.81241455000418,52993.42513512 2025-06-10,06:59:56.000,161,11093756,113805,0,1749538795,13920.167246709992,108.81946368000354,52993.37622528 2025-06-10,06:59:57.000,161,11093782,113725,0,1749538796,13920.227873499993,108.81946368000354,52993.3832124 2025-06-10,06:59:58.000,161,11093763,113845,0,1749538797,13920.335654459988,108.90405324000312,52993.40417376 2025-06-10,06:59:59.000,161,11093770,113765,0,1749538798,13920.315445529988,108.97454454000399,52993.3832124 2025-06-10,07:00:00.000,161,11093843,113805,0,1749538799,13920.335654459988,108.97454454000399,52993.39019952001 2025-06-10,07:00:01.000,161,11093828,113885,0,1749538800,13920.322181839998,109.05208497000422,52993.3832124 2025-06-10,07:00:02.000,161,11093814,113805,0,1749538801,13920.261555049998,108.99569193000207,52993.35526392 2025-06-10,07:00:03.000,161,11093785,113725,0,1749538802,13920.214400880002,108.99569193000207,52993.40417376 2025-06-10,07:00:04.000,161,11093768,113605,0,1749538803,13920.194191950002,109.00274106000143,52993.37622528 2025-06-10,07:00:05.000,161,11093758,113845,0,1749538804,13920.153774090002,108.93929888999992,52993.39019952001 2025-06-10,07:00:06.000,161,11093774,113925,0,1749538805,13920.194191950002,108.98864280000271,52993.36225104001 2025-06-10,07:00:07.000,161,11093780,113765,0,1749538806,13920.234609810002,109.01683932000014,52993.36225104001 2025-06-10,07:00:08.000,161,11093750,113805,0,1749538807,13920.261555049998,108.960446279998,52993.32731544 2025-06-10,07:00:09.000,161,11093787,113845,0,1749538808,13920.295236599988,108.960446279998,52993.369238160005 2025-06-10,07:00:10.000,161,11093859,113605,0,1749538809,13920.362599699998,108.960446279998,52993.37622528 2025-06-10,07:00:11.000,161,11093814,113925,0,1749538810,13920.376072319988,108.93929888999992,52993.30635408 2025-06-10,07:00:12.000,161,11093808,113845,0,1749538811,13920.477116969989,108.93929888999992,52993.320328320006 2025-06-10,07:00:13.000,161,11093743,113925,0,1749538812,13920.61857947999,108.98864280000271,52993.3482768 2025-06-10,07:00:14.000,161,11093749,113805,0,1749538813,13920.70615151,109.0238884499995,52993.39718664 2025-06-10,07:00:15.000,161,11093802,113965,0,1749538814,13920.80045984999,109.05913410000358,52993.3482768 2025-06-10,07:00:16.000,161,11093793,113725,0,1749538815,13920.94192235999,109.14372366000316,52993.40417376 2025-06-10,07:00:17.000,161,11093840,113925,0,1749538816,13921.016021769996,109.22831322000275,52993.37622528 2025-06-10,07:00:18.000,161,11093789,113405,0,1749538817,13921.042967009991,109.22126409000339,52993.48103208001 2025-06-10,07:00:19.000,161,11093851,113765,0,1749538818,13921.063175939991,109.26355886999954,52993.48103208001 2025-06-10,07:00:20.000,161,11093803,113685,0,1749538819,13921.083384869991,109.30585365000297,52993.55789040001 2025-06-10,07:00:21.000,161,11093831,114005,0,1749538820,13921.117066419996,109.29880452000361,52993.62776160001 2025-06-10,07:00:23.000,161,11093811,113965,0,1749538822,13921.319155719997,109.39749234000192,52993.66968432 2025-06-10,07:00:24.000,161,11093801,113925,0,1749538823,13921.433672990002,109.43273798999871,52993.73955552 2025-06-10,07:00:25.000,161,11093841,113765,0,1749538824,13921.501036089998,109.50322928999958,52993.774491120006 2025-06-10,07:00:26.000,161,11093760,113965,0,1749538825,13921.595344429988,109.58781884999917,52993.802439600004 2025-06-10,07:00:27.000,161,11093801,113925,0,1749538826,13921.649234909994,109.6301136300026,52993.87929792 2025-06-10,07:00:28.000,161,11093838,113725,0,1749538827,13921.716598009989,109.67240840999875,52993.93519488001 2025-06-10,07:00:29.000,161,11093788,113685,0,1749538828,13921.81764265999,109.6653592799994,52993.9771176 2025-06-10,07:00:30.000,161,11093764,114164,0,1749538829,13921.92542362,109.71470319000218,52994.02602744 2025-06-10,07:00:31.000,161,11093823,113845,0,1749538830,13922.033204579995,109.74994883999898,52994.06795016 2025-06-10,07:00:32.000,161,11093722,113925,0,1749538831,13922.174667089996,109.84863666000456,52994.088911520004 2025-06-10,07:00:33.000,161,11093796,113805,0,1749538832,13922.302656979991,109.91912795999815,52994.1867312 2025-06-10,07:00:34.000,161,11093745,113725,0,1749538833,13922.498009969997,110.01781578000373,52994.23564104 2025-06-10,07:00:35.000,161,11093786,113685,0,1749538834,13922.585581999992,110.11650360000203,52994.291538 2025-06-10,07:00:36.000,161,11093768,113805,0,1749538835,13922.625999859993,110.15174924999883,52994.375383440005 2025-06-10,07:00:37.000,161,11093863,113765,0,1749538836,13922.713571889988,110.15174924999883,52994.494164480006 2025-06-10,07:00:38.000,161,11093822,113925,0,1749538837,13922.753989749988,110.11650360000203,52994.55006144 2025-06-10,07:00:39.000,161,11093751,113765,0,1749538838,13922.861770709998,110.16584751000482,52994.591984160004 2025-06-10,07:00:40.000,161,11093847,113605,0,1749538839,13922.962815359999,110.17994577000354,52994.62691976 2025-06-10,07:00:41.000,161,11093733,113565,0,1749538840,13923.06386001,110.20814229000098,52994.68980384 2025-06-10,07:00:42.000,161,11093788,113725,0,1749538841,13923.232267759995,110.22928967999906,52994.73172656001 2025-06-10,07:00:43.000,161,11093783,114125,0,1749538842,13923.353521339995,110.27158446000249,52994.83653336 2025-06-10,07:00:44.000,161,11093803,113925,0,1749538843,13923.508456470001,110.32797750000464,52994.85050760001 2025-06-10,07:00:45.000,161,11093757,113765,0,1749538844,13923.569083260001,110.34912489000271,52994.94134016001 2025-06-10,07:00:46.000,161,11093851,114085,0,1749538845,13923.656655289997,110.34207576000335,52995.01121136 2025-06-10,07:00:47.000,161,11093850,113725,0,1749538846,13923.717282079997,110.32797750000464,52995.116018160006 2025-06-10,07:00:48.000,161,11093757,113845,0,1749538847,13923.804854109992,110.34912489000271,52995.13697952001 2025-06-10,07:00:49.000,161,11093762,113805,0,1749538848,13923.845271969993,110.34207576000335,52995.20685072001 2025-06-10,07:00:50.000,161,11093748,114045,0,1749538849,13923.919371379998,110.34912489000271,52995.25576056001 2025-06-10,07:00:51.000,161,11093814,113685,0,1749538850,13924.047361269993,110.320928369998,52995.311657520004 2025-06-10,07:00:52.000,161,11093773,113925,0,1749538851,13924.128196989994,110.27863359000185,52995.4094772 2025-06-10,07:00:53.000,161,11093799,113805,0,1749538852,13924.155142229989,110.37027228000079,52995.46537416 2025-06-10,07:00:54.000,161,11093789,114164,0,1749538853,13924.229241639994,110.36322315000143,52995.54223248001 2025-06-10,07:00:55.000,161,11093849,113805,0,1749538854,13924.28313212,110.29978097999992,52995.6540264 2025-06-10,07:00:56.000,161,11093799,113685,0,1749538855,13924.38417677,110.2856827200012,52995.70293624 2025-06-10,07:00:57.000,161,11093773,114005,0,1749538856,13924.37744045999,110.29273185000056,52995.765820320004 2025-06-10,07:00:58.000,161,11093776,113605,0,1749538857,13924.411122009995,110.30683010999928,52995.80075592 2025-06-10,07:00:59.000,161,11093734,113885,0,1749538858,13924.43806724999,110.29273185000056,52995.85665288001 2025-06-10,07:01:00.000,161,11093811,113725,0,1749538859,13924.451539869995,110.2856827200012,52995.90556272001 2025-06-10,07:01:01.000,161,11093835,113725,0,1749538860,13924.491957729995,110.25748620000377,52995.9684468 2025-06-10,07:01:02.000,161,11093731,113805,0,1749538861,13924.53911189999,110.25748620000377,52996.01735664 2025-06-10,07:01:03.000,161,11093812,113965,0,1749538862,13924.66710179,110.23633880999841,52996.09421496001 2025-06-10,07:01:04.000,161,11093822,113725,0,1749538863,13924.734464889996,110.17289664000418,52996.14312480001 2025-06-10,07:01:05.000,161,11093771,113565,0,1749538864,13924.747937510001,110.14470011999947,52996.18504752 2025-06-10,07:01:06.000,161,11093768,113845,0,1749538865,13924.862454779992,110.12355273000139,52996.268892960004 2025-06-10,07:01:07.000,161,11093760,114005,0,1749538866,13924.909608950002,110.13060186000075,52996.32478992 2025-06-10,07:01:08.000,161,11093803,113565,0,1749538867,13924.902872639992,110.10240534000332,52996.32478992 2025-06-10,07:01:09.000,161,11093802,113845,0,1749538868,13924.889400020002,110.03896317000181,52996.37369976 2025-06-10,07:01:10.000,161,11093774,113605,0,1749538869,13924.882663709992,109.91207882999879,52996.436583840004 2025-06-10,07:01:11.000,161,11093827,113925,0,1749538870,13924.869191090002,109.90502969999943,52996.485493680004 2025-06-10,07:01:12.000,161,11093754,113805,0,1749538871,13924.848982160001,109.85568579000392,52996.4924808 2025-06-10,07:01:13.000,161,11093826,113765,0,1749538872,13924.822036919992,109.78519449000305,52996.555364880005 2025-06-10,07:01:14.000,161,11093816,113885,0,1749538873,13924.781619059991,109.70765406000282,52996.59030048 2025-06-10,07:01:15.000,161,11093825,113885,0,1749538874,13924.788355370001,109.6653592799994,52996.562352 2025-06-10,07:01:16.000,161,11093791,113845,0,1749538875,13924.727728580001,109.61601537000388,52996.625236080006 2025-06-10,07:01:17.000,161,11093811,114205,0,1749538876,13924.700783339991,109.60191710999788,52996.66715880001 2025-06-10,07:01:18.000,161,11093792,113725,0,1749538877,13924.720992269991,109.53847494000365,52996.66715880001 2025-06-10,07:01:19.000,161,11093771,114005,0,1749538878,13924.720992269991,109.53847494000365,52996.674145920006 2025-06-10,07:01:20.000,161,11093780,113685,0,1749538879,13924.680574409991,109.53847494000365,52996.723055760005 2025-06-10,07:01:21.000,161,11093748,113885,0,1749538880,13924.633420239996,109.5173275499983,52996.71606864001 2025-06-10,07:01:22.000,161,11093758,114085,0,1749538881,13924.54584821,109.51027841999894,52996.73004288 2025-06-10,07:01:23.000,161,11093792,113765,0,1749538882,13924.47848510999,109.4820819000015,52996.71606864001 2025-06-10,07:01:24.000,161,11093811,113845,0,1749538883,13924.471748799995,109.44683625000471,52996.76497848001 2025-06-10,07:01:25.000,161,11093845,113765,0,1749538884,13924.390913079995,109.51027841999894,52996.74401712001 2025-06-10,07:01:26.000,161,11093762,114045,0,1749538885,13924.370704149995,109.49618016000022,52996.74401712001 2025-06-10,07:01:27.000,161,11093763,113925,0,1749538886,13924.27639580999,109.47503277000214,52996.76497848001 2025-06-10,07:01:28.000,161,11093795,113805,0,1749538887,13924.209032709994,109.4820819000015,52996.771965600004 2025-06-10,07:01:29.000,161,11093719,113645,0,1749538888,13924.168614849994,109.49618016000022,52996.73703 2025-06-10,07:01:30.000,161,11093775,113405,0,1749538889,13924.107988059994,109.50322928999958,52996.73004288 2025-06-10,07:01:31.000,161,11093776,113925,0,1749538890,13924.054097579989,109.49618016000022,52996.73703 2025-06-10,07:01:32.000,161,11093797,113925,0,1749538891,13924.013679719988,109.46798364000279,52996.73703 2025-06-10,07:01:33.000,161,11093763,113725,0,1749538892,13923.939580309998,109.4820819000015,52996.73004288 2025-06-10,07:01:34.000,161,11093761,113725,0,1749538893,13923.858744589998,109.46093451000343,52996.7020944 2025-06-10,07:01:35.000,161,11093800,113685,0,1749538894,13923.750963630002,109.47503277000214,52996.70908152 2025-06-10,07:01:36.000,161,11093833,113765,0,1749538895,13923.663391599992,109.46093451000343,52996.68812016 2025-06-10,07:01:37.000,161,11093776,113605,0,1749538896,13923.501720159991,109.43273798999871,52996.6322232 2025-06-10,07:01:38.000,161,11093772,113965,0,1749538897,13923.40067550999,109.42568885999935,52996.61824896001 2025-06-10,07:01:39.000,161,11093780,113925,0,1749538898,13923.23900406999,109.35519755999849,52996.54837776001 2025-06-10,07:01:40.000,161,11093812,114005,0,1749538899,13923.1244868,109.3833940800032,52996.53440352 2025-06-10,07:01:41.000,161,11093833,114245,0,1749538900,13923.01670583999,109.29175539000425,52996.506455040006 2025-06-10,07:01:42.000,161,11093776,113845,0,1749538901,13922.834825469989,109.29880452000361,52996.44357096 2025-06-10,07:01:43.000,161,11093718,113885,0,1749538902,13922.720308199998,109.2847062600049,52996.4226096 2025-06-10,07:01:44.000,161,11093747,113925,0,1749538903,13922.605790929993,109.31995191000169,52996.33177704001 2025-06-10,07:01:45.000,161,11093769,113925,0,1749538904,13922.477801039997,109.34814842999913,52996.317802800004 2025-06-10,07:01:46.000,161,11093745,113845,0,1749538905,13922.302656979991,109.35519755999849,52996.25491872 2025-06-10,07:01:47.000,161,11093839,113805,0,1749538906,13922.20834864,109.3833940800032,52996.18504752 2025-06-10,07:01:48.000,161,11093715,113725,0,1749538907,13921.99952302999,109.36224668999785,52996.122163440006 2025-06-10,07:01:49.000,161,11093793,114325,0,1749538908,13921.87826944999,109.41159060000064,52996.038318 2025-06-10,07:01:50.000,161,11093779,113565,0,1749538909,13921.716598009989,109.45388538000407,52995.8985756 2025-06-10,07:01:51.000,161,11093790,113925,0,1749538910,13921.588608119993,109.43978711999807,52995.82870440001 2025-06-10,07:01:52.000,161,11093841,113845,0,1749538911,13921.433672990002,109.50322928999958,52995.75883320001 2025-06-10,07:01:53.000,161,11093751,113885,0,1749538912,13921.325892029992,109.54552407000301,52995.73088472 2025-06-10,07:01:54.000,161,11093789,113805,0,1749538913,13921.177693209997,109.6301136300026,52995.59114232001 2025-06-10,07:01:55.000,161,11093768,114085,0,1749538914,13921.110330110001,109.6301136300026,52995.53524536 2025-06-10,07:01:56.000,161,11093794,113805,0,1749538915,13920.9688676,109.65831015000003,52995.451399920006 2025-06-10,07:01:57.000,161,11093851,113925,0,1749538916,13920.84087770999,109.70060493000346,52995.35358024001 2025-06-10,07:01:58.000,161,11093824,113845,0,1749538917,13920.632052099994,109.71470319000218,52995.24877344 2025-06-10,07:01:59.000,161,11093779,113885,0,1749538918,13920.524271139999,109.68650667000475,52995.18588936001 2025-06-10,07:02:00.000,161,11093799,114045,0,1749538919,13920.423226489998,109.72175232000154,52995.08806968001 2025-06-10,07:02:01.000,161,11093830,113765,0,1749538920,13920.275027670003,109.73585058000026,52995.01819848001 2025-06-10,07:02:02.000,161,11093791,113845,0,1749538921,13920.140301469997,109.77109623000433,52994.878456080005 2025-06-10,07:02:03.000,161,11093811,113565,0,1749538922,13919.951684790001,109.77109623000433,52994.76666216 2025-06-10,07:02:04.000,161,11093794,114005,0,1749538923,13919.870849070001,109.79929275000177,52994.65486824001 2025-06-10,07:02:05.000,161,11093766,113805,0,1749538924,13919.76980442,109.80634188000113,52994.57800992 2025-06-10,07:02:06.000,161,11093822,113845,0,1749538925,13919.635078219995,109.80634188000113,52994.52211296 2025-06-10,07:02:07.000,161,11093765,113765,0,1749538926,13919.48014308999,109.75699796999834,52994.36839632001 2025-06-10,07:02:08.000,161,11093790,113765,0,1749538927,13919.37909843999,109.80634188000113,52994.3614092 2025-06-10,07:02:09.000,161,11093801,113645,0,1749538928,13919.291526409994,109.77109623000433,52994.23564104 2025-06-10,07:02:10.000,161,11093801,114045,0,1749538929,13919.136591279988,109.77109623000433,52994.09589864 2025-06-10,07:02:11.000,161,11093794,113925,0,1749538930,13919.028810319993,109.77814536000369,52993.98410472001 2025-06-10,07:02:12.000,161,11093743,113725,0,1749538931,13918.988392459993,109.77109623000433,52993.89327216001 2025-06-10,07:02:13.000,161,11093742,113965,0,1749538932,13918.907556739992,109.78519449000305,52993.76750400001 2025-06-10,07:02:14.000,161,11093724,113725,0,1749538933,13918.813248400002,109.7288014500009,52993.69763280001 2025-06-10,07:02:15.000,161,11093775,113885,0,1749538934,13918.799775779997,109.7640470999977,52993.55090328 2025-06-10,07:02:16.000,161,11093764,113565,0,1749538935,13918.651576960001,109.74994883999898,52993.46007072001 2025-06-10,07:02:17.000,161,11093835,113805,0,1749538936,13918.57074124,109.78519449000305,52993.33430256 2025-06-10,07:02:18.000,161,11093791,114005,0,1749538937,13918.46969659,109.79929275000177,52993.36225104001 2025-06-10,07:02:19.000,161,11093866,113805,0,1749538938,13918.46969659,109.81339101000049,52993.18757304 2025-06-10,07:02:20.000,161,11093839,113805,0,1749538939,13918.30128883999,109.77814536000369,52993.04084352 2025-06-10,07:02:21.000,161,11093780,113805,0,1749538940,13918.24066204999,109.79224362000241,52992.97097232 2025-06-10,07:02:22.000,161,11093795,113685,0,1749538941,13918.11940846999,109.79929275000177,52992.83821704001 2025-06-10,07:02:23.000,161,11093745,113925,0,1749538942,13917.998154889989,109.86273492000328,52992.77533296 2025-06-10,07:02:24.000,161,11093744,113725,0,1749538943,13917.816274520002,109.84158752999792,52992.698474640005 2025-06-10,07:02:25.000,161,11093768,113845,0,1749538944,13917.728702489992,109.82044013999985,52992.5098224 2025-06-10,07:02:26.000,161,11093831,113765,0,1749538945,13917.614185220002,109.81339101000049,52992.432964080006 2025-06-10,07:02:27.000,161,11093780,114005,0,1749538946,13917.492931640001,109.7640470999977,52992.38405424001 2025-06-10,07:02:28.000,161,11093802,113685,0,1749538947,13917.378414369996,109.74994883999898,52992.244311840004 2025-06-10,07:02:29.000,161,11093853,113765,0,1749538948,13917.317787579996,109.74289970999962,52992.16745352001 2025-06-10,07:02:30.000,161,11093769,113765,0,1749538949,13917.16285244999,109.73585058000026,52991.99277552 2025-06-10,07:02:31.000,161,11093754,113845,0,1749538950,13917.115698279995,109.70060493000346,52991.908930080004 2025-06-10,07:02:32.000,161,11093755,113925,0,1749538951,13917.014653629994,109.70765406000282,52991.7761748 2025-06-10,07:02:33.000,161,11093840,113805,0,1749538952,13916.879927429989,109.72175232000154,52991.692329360005 2025-06-10,07:02:34.000,161,11093785,113965,0,1749538953,13916.852982189994,109.67240840999875,52991.524638480005 2025-06-10,07:02:35.000,161,11093764,113885,0,1749538954,13916.765410159998,109.68650667000475,52991.405857440004 2025-06-10,07:02:36.000,161,11093845,113725,0,1749538955,13916.704783369998,109.6653592799994,52991.33598624 2025-06-10,07:02:37.000,161,11093804,113925,0,1749538956,13916.623947649998,109.71470319000218,52991.26611504 2025-06-10,07:02:38.000,161,11093775,113845,0,1749538957,13916.576793480002,109.70765406000282,52991.06348856001 2025-06-10,07:02:39.000,161,11093817,113765,0,1749538958,13916.469012519992,109.72175232000154,52990.972656000005 2025-06-10,07:02:40.000,161,11093779,113765,0,1749538959,13916.367967869992,109.6935558000041,52990.88182344 2025-06-10,07:02:41.000,161,11093794,114045,0,1749538960,13916.320813699997,109.67945753999811,52990.77002952 2025-06-10,07:02:42.000,161,11093797,113885,0,1749538961,13916.233241670001,109.67240840999875,52990.60932576001 2025-06-10,07:02:43.000,161,11093819,113805,0,1749538962,13916.12546070999,109.65126102000067,52990.4835576 2025-06-10,07:02:44.000,161,11093779,113565,0,1749538963,13916.037888679995,109.67945753999811,52990.39272504001 2025-06-10,07:02:45.000,161,11093822,113565,0,1749538964,13915.977261889995,109.65831015000003,52990.29490536001 2025-06-10,07:02:46.000,161,11093817,113925,0,1749538965,13915.896426169995,109.67240840999875,52990.20407280001 2025-06-10,07:02:47.000,161,11093808,113725,0,1749538966,13915.835799379995,109.7288014500009,52990.07830464001 2025-06-10,07:02:48.000,161,11093816,113885,0,1749538967,13915.775172589994,109.74289970999962,52989.94554936 2025-06-10,07:02:49.000,161,11093841,113925,0,1749538968,13915.694336869994,109.77109623000433,52989.81279408 2025-06-10,07:02:50.000,161,11093832,114005,0,1749538969,13915.674127939994,109.77109623000433,52989.76388424 2025-06-10,07:02:51.000,161,11093799,113925,0,1749538970,13915.613501149994,109.80634188000113,52989.6101676 2025-06-10,07:02:52.000,161,11093860,113565,0,1749538971,13915.559610669989,109.81339101000049,52989.512347920005 2025-06-10,07:02:53.000,161,11093816,113845,0,1749538972,13915.512456499993,109.86273492000328,52989.36561840001 2025-06-10,07:02:54.000,161,11093810,113685,0,1749538973,13915.438357089988,109.88388231000135,52989.31670856001 2025-06-10,07:02:55.000,161,11093838,113845,0,1749538974,13915.377730300002,109.92617709000478,52989.20491464 2025-06-10,07:02:56.000,161,11093820,113925,0,1749538975,13915.337312440002,109.98257012999966,52989.10709496 2025-06-10,07:02:57.000,161,11093804,113805,0,1749538976,13915.243004099997,110.02486491000309,52989.03023664001 2025-06-10,07:02:58.000,161,11093829,113845,0,1749538977,13915.168904689992,110.09535621000396,52988.90446848001 2025-06-10,07:02:59.000,161,11093852,113765,0,1749538978,13915.074596350001,110.14470011999947,52988.81363592001 2025-06-10,07:03:00.000,161,11093804,114045,0,1749538979,13915.027442179991,110.17994577000354,52988.79966168 2025-06-10,07:03:01.000,161,11093830,113885,0,1749538980,13914.919661219996,110.23633880999841,52988.59703520001 2025-06-10,07:03:02.000,161,11093833,113645,0,1749538981,13914.838825499995,110.27863359000185,52988.47126704 2025-06-10,07:03:03.000,161,11093815,113805,0,1749538982,13914.737780849995,110.320928369998,52988.4223572 2025-06-10,07:03:04.000,161,11093793,113925,0,1749538983,13914.717571919995,110.37027228000079,52988.29658904 2025-06-10,07:03:05.000,161,11093849,113885,0,1749538984,13914.616527269995,110.41961619000358,52988.16383376001 2025-06-10,07:03:06.000,161,11093797,113845,0,1749538985,13914.555900479994,110.46191096999974,52988.08697544 2025-06-10,07:03:07.000,161,11093791,113445,0,1749538986,13914.454855829994,110.49010749000445,52987.9681944 2025-06-10,07:03:08.000,161,11093782,113845,0,1749538987,13914.367283799998,110.5324022700006,52987.84941336001 2025-06-10,07:03:09.000,161,11093768,113965,0,1749538988,13914.259502839988,110.60289357000147,52987.69569672 2025-06-10,07:03:10.000,161,11093774,113765,0,1749538989,13914.205612359998,110.6451883500049,52987.64678688 2025-06-10,07:03:11.000,161,11093805,113765,0,1749538990,13914.111304019993,110.69453226000041,52987.52800584 2025-06-10,07:03:12.000,161,11093779,113845,0,1749538991,13913.996786750002,110.71567964999849,52987.41621192 2025-06-10,07:03:13.000,161,11093813,113845,0,1749538992,13913.949632579992,110.79322007999872,52987.283456640005 2025-06-10,07:03:14.000,161,11093819,113365,0,1749538993,13913.909214719992,110.82846573000279,52987.17166272 2025-06-10,07:03:15.000,161,11093865,113765,0,1749538994,13913.77448852,110.8778096399983,52987.066855920006 2025-06-10,07:03:16.000,161,11093823,113725,0,1749538995,13913.707125419991,110.90600616000302,52986.96903624001 2025-06-10,07:03:17.000,161,11093739,113685,0,1749538996,13913.64649862999,110.93420268000045,52986.87121656001 2025-06-10,07:03:18.000,161,11093740,113925,0,1749538997,13913.619553389995,110.94125180999981,52986.80833248 2025-06-10,07:03:19.000,161,11093774,113925,0,1749538998,13913.56566290999,111.00469398000132,52986.682564320006 2025-06-10,07:03:20.000,161,11093814,113565,0,1749538999,13913.51177243,111.03993962999812,52986.55679616001 2025-06-10,07:03:21.000,161,11093744,114005,0,1749539000,13913.43093671,111.03993962999812,52986.46596360001 2025-06-10,07:03:22.000,161,11093855,114005,0,1749539001,13913.39051885,111.05403789000411,52986.347182560006 2025-06-10,07:03:23.000,161,11093772,113845,0,1749539002,13913.276001579994,111.07518528000219,52986.21442728 2025-06-10,07:03:24.000,161,11093787,113765,0,1749539003,13913.228847409999,111.04698876000475,52986.13058184001 2025-06-10,07:03:25.000,161,11093781,113725,0,1749539004,13913.222111099989,111.0892835400009,52986.01878792 2025-06-10,07:03:26.000,161,11093762,113685,0,1749539005,13913.168220619998,111.04698876000475,52985.86507128001 2025-06-10,07:03:27.000,161,11093741,113725,0,1749539006,13913.060439659988,111.10338179999962,52985.75327736 2025-06-10,07:03:28.000,161,11093754,113885,0,1749539007,13913.060439659988,111.06108702000347,52985.62052208 2025-06-10,07:03:29.000,161,11093781,113725,0,1749539008,13912.999812869988,110.98354659000324,52985.56462512 2025-06-10,07:03:30.000,161,11093777,113765,0,1749539009,13912.898768220002,111.00469398000132,52985.4528312 2025-06-10,07:03:31.000,161,11093763,113485,0,1749539010,13912.912240839993,110.98354659000324,52985.37597288 2025-06-10,07:03:32.000,161,11093798,113845,0,1749539011,13912.878559290002,110.96239919999789,52985.29212744001 2025-06-10,07:03:33.000,161,11093812,113725,0,1749539012,13912.871822979992,110.97649746000388,52985.152385040004 2025-06-10,07:03:34.000,161,11093737,113845,0,1749539013,13912.871822979992,111.03289049999876,52985.06155248 2025-06-10,07:03:35.000,161,11093756,113685,0,1749539014,13912.858350360002,111.03289049999876,52984.94277144 2025-06-10,07:03:36.000,161,11093843,113645,0,1749539015,13912.831405119992,111.0892835400009,52984.837964640006 2025-06-10,07:03:37.000,161,11093751,114205,0,1749539016,13912.817932500002,111.1245291899977,52984.74713208 2025-06-10,07:03:38.000,161,11093802,113925,0,1749539017,13912.824668809997,111.15272571000241,52984.670273760006 2025-06-10,07:03:39.000,161,11093799,113885,0,1749539018,13912.811196189992,111.15977484000177,52984.52354424001 2025-06-10,07:03:40.000,161,11093756,113845,0,1749539019,13912.804459879997,111.21616788000392,52984.4396988 2025-06-10,07:03:41.000,161,11093760,113925,0,1749539020,13912.790987259992,111.25846266000008,52984.30694352001 2025-06-10,07:03:42.000,161,11093773,113725,0,1749539021,13912.743833089997,111.32190483000159,52984.2300852 2025-06-10,07:03:43.000,161,11093733,113565,0,1749539022,13912.716887850002,111.37124874000438,52984.17418824 2025-06-10,07:03:44.000,161,11093707,113885,0,1749539023,13912.669733679992,111.40649439000117,52984.06239432 2025-06-10,07:03:45.000,161,11093795,113565,0,1749539024,13912.662997369996,111.47698569000204,52983.95758752 2025-06-10,07:03:46.000,161,11093811,113605,0,1749539025,13912.602370579996,111.49108395000076,52983.88771632 2025-06-10,07:03:47.000,161,11093760,113605,0,1749539026,13912.642788439996,111.5474769900029,52983.79688376 2025-06-10,07:03:48.000,161,11093818,113565,0,1749539027,13912.656261060001,111.59682089999842,52983.72002544 2025-06-10,07:03:49.000,161,11093791,113725,0,1749539028,13912.629315819991,111.60387002999778,52983.56630880001 2025-06-10,07:03:50.000,161,11093774,113645,0,1749539029,13912.642788439996,111.63206655000249,52983.56630880001 2025-06-10,07:03:51.000,161,11093791,113765,0,1749539030,13912.683206299997,111.681410459998,52983.46848912001 2025-06-10,07:03:52.000,161,11093794,113845,0,1749539031,13912.615843200001,111.72370524000144,52983.377656560006 2025-06-10,07:03:53.000,161,11093794,113925,0,1749539032,13912.568689029991,111.7941965400023,52983.27284976 2025-06-10,07:03:54.000,161,11093802,114045,0,1749539033,13912.548480099991,111.80829480000102,52983.20297856001 2025-06-10,07:03:55.000,161,11093805,113925,0,1749539034,13912.53500748,111.84354044999782,52983.05624904 2025-06-10,07:03:56.000,161,11093712,114085,0,1749539035,13912.47438069,111.92108087999804,52983.01432632001 2025-06-10,07:03:57.000,161,11093772,113805,0,1749539036,13912.440699139996,111.97042479000083,52982.89554528001 2025-06-10,07:03:58.000,161,11093786,113845,0,1749539037,13912.37333604,112.0409160900017,52982.81169984 2025-06-10,07:03:59.000,161,11093846,113885,0,1749539038,13912.279027699995,112.04796522000106,52982.72785440001 2025-06-10,07:04:00.000,161,11093765,113805,0,1749539039,13912.19145567,112.09026000000449,52982.65099608001 2025-06-10,07:04:01.000,161,11093777,113965,0,1749539040,13912.137565189994,112.11140739000257,52982.56016352001 2025-06-10,07:04:02.000,161,11093834,113845,0,1749539041,13912.056729469994,112.16780043000472,52982.41343400001 2025-06-10,07:04:03.000,161,11093739,113885,0,1749539042,13912.076938399994,112.2523899900043,52982.33657568 2025-06-10,07:04:04.000,161,11093757,113845,0,1749539043,13912.049993159999,112.30173389999982,52982.21779464 2025-06-10,07:04:05.000,161,11093829,113965,0,1749539044,13912.06346577999,112.37927433000004,52982.12696208001 2025-06-10,07:04:06.000,161,11093808,113925,0,1749539045,13912.049993159999,112.4991095400037,52982.00818104001 2025-06-10,07:04:07.000,161,11093751,113605,0,1749539046,13912.076938399994,112.57664997000393,52981.9243356 2025-06-10,07:04:08.000,161,11093741,114045,0,1749539047,13912.097147329994,112.67533779000223,52981.88241288 2025-06-10,07:04:09.000,161,11093805,113845,0,1749539048,13912.10388363999,112.78812386999925,52981.67279928001 2025-06-10,07:04:10.000,161,11093849,113765,0,1749539049,13912.08367470999,112.86566429999948,52981.65882504 2025-06-10,07:04:11.000,161,11093812,113685,0,1749539050,13912.12409256999,112.98549951000314,52981.52606976001 2025-06-10,07:04:12.000,161,11093776,113845,0,1749539051,13912.097147329994,113.03484341999865,52981.44921144 2025-06-10,07:04:13.000,161,11093760,113805,0,1749539052,13912.016311609994,113.14058037000359,52981.39331448 2025-06-10,07:04:14.000,161,11093764,113805,0,1749539053,13912.036520539994,113.20402253999782,52981.27453344 2025-06-10,07:04:15.000,161,11093842,113885,0,1749539054,13912.023047919989,113.23221906000254,52981.16972664001 2025-06-10,07:04:16.000,161,11093803,114085,0,1749539055,13911.982630059989,113.30975949000276,52981.078894080005 2025-06-10,07:04:17.000,161,11093733,113765,0,1749539056,13912.023047919989,113.40844731000107,52980.97408728001 2025-06-10,07:04:18.000,161,11093791,113725,0,1749539057,13912.036520539994,113.48598774000129,52980.97408728001 2025-06-10,07:04:19.000,161,11093752,114045,0,1749539058,13911.982630059989,113.55647904000216,52980.84831912 2025-06-10,07:04:20.000,161,11093805,113845,0,1749539059,13912.04325684999,113.5846755599996,52980.75049944 2025-06-10,07:04:21.000,161,11093743,114085,0,1749539060,13912.04325684999,113.69041251000453,52980.65267976 2025-06-10,07:04:22.000,161,11093784,113645,0,1749539061,13911.989366369999,113.75385467999877,52980.589795679996 2025-06-10,07:04:23.000,161,11093771,113885,0,1749539062,13912.04325684999,113.831395109999,52980.51293736 2025-06-10,07:04:24.000,161,11093806,113605,0,1749539063,13912.076938399994,113.88073902000178,52980.422104799996 2025-06-10,07:04:25.000,161,11093818,113725,0,1749539064,13912.049993159999,113.98647596999945,52980.359220720005 2025-06-10,07:04:26.000,161,11093788,114045,0,1749539065,13912.029784229999,114.06401639999967,52980.29633664 2025-06-10,07:04:27.000,161,11093747,113845,0,1749539066,13912.090411019999,114.12040944000182,52980.20550408 2025-06-10,07:04:28.000,161,11093718,113405,0,1749539067,13912.11061995,114.21204813000077,52980.1076844 2025-06-10,07:04:29.000,161,11093817,113845,0,1749539068,13912.08367470999,114.27549030000228,52980.03082608 2025-06-10,07:04:30.000,161,11093780,113805,0,1749539069,13912.090411019999,114.34598160000314,52979.94698064001 2025-06-10,07:04:31.000,161,11093834,113885,0,1749539070,13912.11061995,114.43057116000273,52979.84217384 2025-06-10,07:04:32.000,161,11093796,113725,0,1749539071,13912.10388363999,114.49401333000424,52979.80025112001 2025-06-10,07:04:33.000,161,11093767,113725,0,1749539072,13912.10388363999,114.55040636999911,52979.71640568 2025-06-10,07:04:34.000,161,11093820,114005,0,1749539073,13912.14430149999,114.62794679999934,52979.66050872001 2025-06-10,07:04:35.000,161,11093762,113805,0,1749539074,13912.13082888,114.67729071000213,52979.57666328 2025-06-10,07:04:36.000,161,11093773,113925,0,1749539075,13912.090411019999,114.70548722999956,52979.520766320005 2025-06-10,07:04:37.000,161,11093786,113765,0,1749539076,13912.12409256999,114.71253635999892,52979.49980496 2025-06-10,07:04:38.000,161,11093831,113805,0,1749539077,13912.117356259994,114.77597853000043,52979.415959519996 2025-06-10,07:04:39.000,161,11093842,113765,0,1749539078,13912.13082888,114.8112241800045,52979.31813984 2025-06-10,07:04:40.000,161,11093764,113845,0,1749539079,13912.19145567,114.87466634999873,52979.26224288 2025-06-10,07:04:41.000,161,11093826,113645,0,1749539080,13912.20492828999,114.87466634999873,52979.1644232 2025-06-10,07:04:42.000,161,11093841,113685,0,1749539081,13912.2116646,114.9099120000028,52979.01070656001 2025-06-10,07:04:43.000,161,11093812,113725,0,1749539082,13912.198191979995,114.97335417000431,52978.968783840006 2025-06-10,07:04:44.000,161,11093798,113405,0,1749539083,13912.23187353,114.98745243000303,52978.87096416001 2025-06-10,07:04:45.000,161,11093795,113685,0,1749539084,13912.26555507999,114.98040330000367,52978.82205432001 2025-06-10,07:04:46.000,161,11093779,113965,0,1749539085,13912.26555507999,115.00859982000111,52978.731221760005 2025-06-10,07:04:47.000,161,11093783,113565,0,1749539086,13912.29250032,115.05089460000454,52978.66135056 2025-06-10,07:04:48.000,161,11093787,113925,0,1749539087,13912.25208246,115.06499286000326,52978.55654376001 2025-06-10,07:04:49.000,161,11093741,113805,0,1749539088,13912.258818769995,115.06499286000326,52978.50763392001 2025-06-10,07:04:50.000,161,11093792,113765,0,1749539089,13912.279027699995,115.14253329000348,52978.43776272001 2025-06-10,07:04:51.000,161,11093786,113925,0,1749539090,13912.23187353,115.20597545999772,52978.30500744 2025-06-10,07:04:52.000,161,11093765,113965,0,1749539091,13912.177983049995,115.22712285000307,52978.20718776 2025-06-10,07:04:53.000,161,11093789,113885,0,1749539092,13912.17124674,115.29761415000394,52978.09539384 2025-06-10,07:04:54.000,161,11093825,113885,0,1749539093,13912.20492828999,115.31171241000266,52978.05347112001 2025-06-10,07:04:55.000,161,11093800,114045,0,1749539094,13912.238609839995,115.38220371000352,52978.02552264 2025-06-10,07:04:56.000,161,11093738,113925,0,1749539095,13912.23187353,115.41744936000032,52977.86481888001 2025-06-10,07:04:57.000,161,11093790,113765,0,1749539096,13912.27229139,115.5020389199999,52977.78796056001 2025-06-10,07:04:58.000,161,11093742,113765,0,1749539097,13912.28576400999,115.54433370000334,52977.725076480005 2025-06-10,07:04:59.000,161,11093766,113885,0,1749539098,13912.27229139,115.62187413000356,52977.64821816001 2025-06-10,07:05:00.000,161,11093758,113685,0,1749539099,13912.258818769995,115.72761108000122,52977.58533408 2025-06-10,07:05:01.000,161,11093740,113845,0,1749539100,13912.319445559995,115.77695499000401,52977.459565920006 2025-06-10,07:05:02.000,161,11093815,113925,0,1749539101,13912.33291818,115.83334802999889,52977.438604560004 2025-06-10,07:05:03.000,161,11093729,113805,0,1749539102,13912.36659972999,115.88269194000168,52977.31283640001 2025-06-10,07:05:04.000,161,11093818,113805,0,1749539103,13912.440699139996,116.01662541000405,52977.24995232 2025-06-10,07:05:05.000,161,11093793,114045,0,1749539104,13912.44743544999,116.04482193000149,52977.16610688001 2025-06-10,07:05:06.000,161,11093745,113845,0,1749539105,13912.44743544999,116.1435097499998,52977.06130008 2025-06-10,07:05:07.000,161,11093769,113925,0,1749539106,13912.460908069996,116.2069519200013,52976.97046752 2025-06-10,07:05:08.000,161,11093753,113885,0,1749539107,13912.46764437999,116.25629583000409,52976.90758344001 2025-06-10,07:05:09.000,161,11093760,113925,0,1749539108,13912.501325929996,116.36908191000111,52976.83072512001 2025-06-10,07:05:10.000,161,11093757,113845,0,1749539109,13912.528271169991,116.48891712000477,52976.79578952 2025-06-10,07:05:11.000,161,11093836,113725,0,1749539110,13912.602370579996,116.62989971999923,52976.74687968 2025-06-10,07:05:12.000,161,11093758,113845,0,1749539111,13912.568689029991,116.65809624000394,52976.64207288001 2025-06-10,07:05:13.000,161,11093732,113965,0,1749539112,13912.548480099991,116.69334189000074,52976.57220168001 2025-06-10,07:05:14.000,161,11093825,113765,0,1749539113,13912.582161649996,116.65809624000394,52976.48136912 2025-06-10,07:05:15.000,161,11093847,113685,0,1749539114,13912.622579509996,116.68629276000138,52976.41848504 2025-06-10,07:05:16.000,161,11093840,113805,0,1749539115,13912.669733679992,116.7638331900016,52976.34162672 2025-06-10,07:05:17.000,161,11093768,113565,0,1749539116,13912.804459879997,116.7990788399984,52976.285729760006 2025-06-10,07:05:18.000,161,11093770,113685,0,1749539117,13912.885295599997,116.8131771000044,52976.18092296 2025-06-10,07:05:19.000,161,11093760,113725,0,1749539118,13912.993076559993,116.88366839999799,52976.14598736 2025-06-10,07:05:20.000,161,11093762,113725,0,1749539119,13913.060439659988,116.96825796000485,52976.06912904001 2025-06-10,07:05:21.000,161,11093802,113645,0,1749539120,13913.195165859994,117.03170012999908,52976.048167680005 2025-06-10,07:05:22.000,161,11093788,113765,0,1749539121,13913.309683129999,117.06694578000315,52975.929386640004 2025-06-10,07:05:23.000,161,11093751,113565,0,1749539122,13913.397255159995,117.15153534000274,52975.9154124 2025-06-10,07:05:24.000,161,11093803,113885,0,1749539123,13913.558926599995,117.21497751000425,52975.85252832001 2025-06-10,07:05:25.000,161,11093724,113965,0,1749539124,13913.61281708,117.28546880999784,52975.82457984001 2025-06-10,07:05:26.000,161,11093755,113805,0,1749539125,13913.66670755999,117.31366533000255,52975.78964424 2025-06-10,07:05:27.000,161,11093770,113885,0,1749539126,13913.720598039996,117.3700583700047,52975.71977304 2025-06-10,07:05:28.000,161,11093824,113885,0,1749539127,13913.767752209991,117.42645140999957,52975.74772152 2025-06-10,07:05:29.000,161,11093761,113925,0,1749539128,13913.77448852,117.44054966999829,52975.67785032 2025-06-10,07:05:30.000,161,11093769,113765,0,1749539129,13913.855324240001,117.43350053999893,52975.60797912001 2025-06-10,07:05:31.000,161,11093754,113725,0,1749539130,13913.889005789992,117.46169706000364,52975.51015944 2025-06-10,07:05:32.000,161,11093807,113485,0,1749539131,13913.963105199997,117.51809009999852,52975.4612496 2025-06-10,07:05:33.000,161,11093756,113765,0,1749539132,13914.030468299992,117.52513922999788,52975.496185200005 2025-06-10,07:05:34.000,161,11093775,113765,0,1749539133,13914.064149849997,117.60972879000474,52975.41932688001 2025-06-10,07:05:35.000,161,11093835,113485,0,1749539134,13914.070886159992,117.56038488000195,52975.33548144 2025-06-10,07:05:36.000,161,11093725,113925,0,1749539135,13914.050677229992,117.54628662000323,52975.29355872 2025-06-10,07:05:37.000,161,11093800,113725,0,1749539136,13914.144985569998,117.48284445000172,52975.24464888 2025-06-10,07:05:38.000,161,11093776,113725,0,1749539137,13914.178667120003,117.51104096999916,52975.160803440005 2025-06-10,07:05:39.000,161,11093769,113765,0,1749539138,13914.225821289998,117.52513922999788,52975.13285496001 2025-06-10,07:05:40.000,161,11093755,113645,0,1749539139,13914.246030219998,117.6026796599981,52975.05599664001 2025-06-10,07:05:41.000,161,11093830,113605,0,1749539140,13914.347074869998,117.63087618000282,52975.02106104 2025-06-10,07:05:42.000,161,11093848,113765,0,1749539141,13914.367283799998,117.69431835000432,52974.93022848 2025-06-10,07:05:43.000,161,11093768,113565,0,1749539142,13914.407701659999,117.78595704000327,52974.923241360004 2025-06-10,07:05:44.000,161,11093776,113725,0,1749539143,13914.468328449999,117.83530094999878,52974.80446032 2025-06-10,07:05:45.000,161,11093786,113645,0,1749539144,13914.528955239999,117.82120269000006,52974.776511840006 2025-06-10,07:05:46.000,161,11093804,113805,0,1749539145,13914.58284571999,117.85644834000414,52974.706640640004 2025-06-10,07:05:47.000,161,11093781,113885,0,1749539146,13914.58958203,117.8634974700035,52974.657730800005 2025-06-10,07:05:48.000,161,11093822,113805,0,1749539147,13914.67041775,117.94808703000308,52974.49702704 2025-06-10,07:05:49.000,161,11093811,113805,0,1749539148,13914.71083561,118.0256274600033,52974.45510432 2025-06-10,07:05:50.000,161,11093802,113885,0,1749539149,13914.70409929999,118.06792223999946,52974.40619448 2025-06-10,07:05:51.000,161,11093771,113725,0,1749539150,13914.798407639995,118.14546266999969,52974.378246 2025-06-10,07:05:52.000,161,11093738,113725,0,1749539151,13914.87250705,118.1595609299984,52974.378246 2025-06-10,07:05:53.000,161,11093761,114085,0,1749539152,13914.93313384,118.22300309999991,52974.29440056001 2025-06-10,07:05:54.000,161,11093748,114085,0,1749539153,13915.013969560001,118.22300309999991,52974.21055512 2025-06-10,07:05:55.000,161,11093811,113725,0,1749539154,13915.148695759992,118.23710135999863,52974.224529360006 2025-06-10,07:05:56.000,161,11093812,114005,0,1749539155,13915.263213029997,118.2723470100027,52974.18959376 2025-06-10,07:05:57.000,161,11093805,114164,0,1749539156,13915.330576129993,118.32874005000485,52974.11273544 2025-06-10,07:05:58.000,161,11093800,113805,0,1749539157,13915.404675539998,118.37808396000037,52974.07081272 2025-06-10,07:05:59.000,161,11093797,113965,0,1749539158,13915.424884469998,118.30054353000014,52974.056838480006 2025-06-10,07:06:00.000,161,11093720,113925,0,1749539159,13915.498983879988,118.23005222999927,52974.00094152 2025-06-10,07:06:01.000,161,11093828,113765,0,1749539160,13915.600028529989,118.18775745000312,52973.97299304 2025-06-10,07:06:02.000,161,11093809,113765,0,1749539161,13915.70107317999,118.23710135999863,52973.9240832 2025-06-10,07:06:03.000,161,11093734,113925,0,1749539162,13915.86274461999,118.22300309999991,52973.88216048001 2025-06-10,07:06:04.000,161,11093745,113885,0,1749539163,13915.997470819995,118.2089048400012,52973.82626352 2025-06-10,07:06:05.000,161,11093764,113925,0,1749539164,13916.145669639991,118.23710135999863,52973.77735368 2025-06-10,07:06:06.000,161,11093827,113925,0,1749539165,13916.213032740001,118.28644527000142,52973.79132792001 2025-06-10,07:06:07.000,161,11093751,114045,0,1749539166,13916.293868460001,118.34988744000293,52973.72844384 2025-06-10,07:06:08.000,161,11093814,113805,0,1749539167,13916.354495250001,118.30054353000014,52973.69350824001 2025-06-10,07:06:09.000,161,11093812,113725,0,1749539168,13916.428594659992,118.24415048999799,52973.67254688001 2025-06-10,07:06:10.000,161,11093785,113645,0,1749539169,13916.509430379992,118.25119962000463,52973.581714320004 2025-06-10,07:06:11.000,161,11093743,113965,0,1749539170,13916.751937539993,118.26529788000335,52973.602675680006 2025-06-10,07:06:12.000,161,11093773,113845,0,1749539171,13916.90013635999,118.33578918000421,52973.553765840006 2025-06-10,07:06:13.000,161,11093771,113885,0,1749539172,13916.913608979994,118.38513308999973,52973.51184312 2025-06-10,07:06:14.000,161,11093796,113805,0,1749539173,13916.90013635999,118.46267351999995,52973.47690752001 2025-06-10,07:06:15.000,161,11093804,113765,0,1749539174,13916.90013635999,118.4203787400038,52973.47690752001 2025-06-10,07:06:16.000,161,11093825,113925,0,1749539175,13916.927081599999,118.34988744000293,52973.42799768001 2025-06-10,07:06:17.000,161,11093716,113725,0,1749539176,13916.98097207999,118.34283831000357,52973.37908784001 2025-06-10,07:06:18.000,161,11093774,113925,0,1749539177,13917.08201672999,118.35693657000229,52973.37908784001 2025-06-10,07:06:19.000,161,11093740,113765,0,1749539178,13917.12243458999,118.4062804799978,52973.35113936 2025-06-10,07:06:20.000,161,11093750,113645,0,1749539179,13917.18306137999,118.44857526000123,52973.26030680001 2025-06-10,07:06:21.000,161,11093769,113845,0,1749539180,13917.176325069995,118.50496830000338,52973.26030680001 2025-06-10,07:06:22.000,161,11093807,113805,0,1749539181,13917.12243458999,118.53316482000082,52973.218384080006 2025-06-10,07:06:23.000,161,11093794,113645,0,1749539182,13917.135907209995,118.42742787000316,52973.1555 2025-06-10,07:06:24.000,161,11093768,113645,0,1749539183,13917.21000662,118.4203787400038,52973.099603040006 2025-06-10,07:06:25.000,161,11093804,113765,0,1749539184,13917.236951859995,118.43447700000252,52973.02274472001 2025-06-10,07:06:26.000,161,11093761,114045,0,1749539185,13917.32452388999,118.46972264999931,52973.00178336001 2025-06-10,07:06:27.000,161,11093788,113645,0,1749539186,13917.385150679991,118.53316482000082,52972.92492504001 2025-06-10,07:06:28.000,161,11093812,113725,0,1749539187,13917.41209592,118.58955786000297,52972.92492504001 2025-06-10,07:06:29.000,161,11093824,113765,0,1749539188,13917.405359609991,118.63890176999848,52972.87601520001 2025-06-10,07:06:30.000,161,11093792,113725,0,1749539189,13917.37167806,118.6177543800004,52972.77819552 2025-06-10,07:06:31.000,161,11093829,114005,0,1749539190,13917.39188699,118.61070525000105,52972.7712084 2025-06-10,07:06:32.000,161,11093813,113725,0,1749539191,13917.41209592,118.64595089999784,52972.67338872 2025-06-10,07:06:34.000,161,11093762,114005,0,1749539193,13917.560294739997,118.68824568000127,52972.575569040004 2025-06-10,07:06:35.000,161,11093759,114245,0,1749539194,13917.567031049992,118.75873698000214,52972.5615948 2025-06-10,07:06:36.000,161,11093788,113805,0,1749539195,13917.499667949996,118.72349132999807,52972.43582664 2025-06-10,07:06:37.000,161,11093776,113965,0,1749539196,13917.587239979992,118.68119655000191,52972.40089104001 2025-06-10,07:06:38.000,161,11093735,113765,0,1749539197,13917.641130459997,118.62480350999977,52972.30307136001 2025-06-10,07:06:39.000,161,11093800,113645,0,1749539198,13917.674812010002,118.65300003000448,52972.25416152001 2025-06-10,07:06:40.000,161,11093804,113925,0,1749539199,13917.755647730002,118.68824568000127,52972.23320016001 2025-06-10,07:06:41.000,161,11093754,113725,0,1749539200,13917.802801899998,118.67414742000256,52972.20525168001 2025-06-10,07:06:42.000,161,11093806,113805,0,1749539201,13917.843219759998,118.64595089999784,52972.107432 2025-06-10,07:06:43.000,161,11093823,113565,0,1749539202,13917.910582859993,118.68119655000191,52972.07948352 2025-06-10,07:06:44.000,161,11093794,113845,0,1749539203,13917.876901309988,118.70939306999935,52971.98865096 2025-06-10,07:06:45.000,161,11093803,113565,0,1749539204,13917.903846549998,118.67414742000256,52971.99563808001 2025-06-10,07:06:46.000,161,11093779,113605,0,1749539205,13917.890373929993,118.68119655000191,52971.94672824001 2025-06-10,07:06:47.000,161,11093768,113765,0,1749539206,13917.937528099988,118.64595089999784,52971.78602448 2025-06-10,07:06:48.000,161,11093788,113925,0,1749539207,13917.998154889989,118.63185263999912,52971.82096008 2025-06-10,07:06:49.000,161,11093786,113765,0,1749539208,13918.011627509994,118.59660699000233,52971.737114640004 2025-06-10,07:06:50.000,161,11093793,113645,0,1749539209,13918.11940846999,118.58955786000297,52971.6532692 2025-06-10,07:06:51.000,161,11093788,113965,0,1749539210,13918.153090019994,118.66004916000384,52971.50653968 2025-06-10,07:06:52.000,161,11093825,113845,0,1749539211,13918.166562639999,118.72349132999807,52971.520513920004 2025-06-10,07:06:53.000,161,11093811,113445,0,1749539212,13918.092463229994,118.69529481000063,52971.41570712001 2025-06-10,07:06:54.000,161,11093826,113885,0,1749539213,13918.072254299994,118.59660699000233,52971.373784400006 2025-06-10,07:06:55.000,161,11093811,113725,0,1749539214,13918.052045369994,118.53316482000082,52971.28993896 2025-06-10,07:06:56.000,161,11093769,113845,0,1749539215,13918.045309059999,118.51201743000274,52971.24102912 2025-06-10,07:06:57.000,161,11093741,113605,0,1749539216,13918.011627509994,118.46267351999995,52971.17814504001 2025-06-10,07:06:58.000,161,11093765,113805,0,1749539217,13917.937528099988,118.4062804799978,52971.185132160004 2025-06-10,07:06:59.000,161,11093784,113805,0,1749539218,13917.903846549998,118.36398570000165,52971.04538976 2025-06-10,07:07:00.000,161,11093803,113765,0,1749539219,13917.829747139993,118.31464178999886,52970.968531440005 2025-06-10,07:07:01.000,161,11093744,113885,0,1749539220,13917.870164999993,118.29349440000078,52970.898660240004 2025-06-10,07:07:02.000,161,11093807,113685,0,1749539221,13917.816274520002,118.28644527000142,52970.849750400004 2025-06-10,07:07:03.000,161,11093784,113645,0,1749539222,13917.748911419993,118.2723470100027,52970.710008 2025-06-10,07:07:04.000,161,11093789,113845,0,1749539223,13917.681548319997,118.22300309999991,52970.61917544 2025-06-10,07:07:05.000,161,11093754,114005,0,1749539224,13917.607448909992,118.1736591900044,52970.52135576 2025-06-10,07:07:06.000,161,11093810,113765,0,1749539225,13917.540085809997,118.16661005999777,52970.367639120006 2025-06-10,07:07:07.000,161,11093839,113725,0,1749539226,13917.486195329991,118.11726615000225,52970.346677760004 2025-06-10,07:07:08.000,161,11093740,113925,0,1749539227,13917.526613189992,118.01152920000459,52970.24187096001 2025-06-10,07:07:09.000,161,11093760,113725,0,1749539228,13917.506404259992,117.99038180999923,52970.07418008001 2025-06-10,07:07:10.000,161,11093810,113725,0,1749539229,13917.553558430001,117.92693963999773,52970.01828312 2025-06-10,07:07:11.000,161,11093831,113725,0,1749539230,13917.526613189992,117.88464486000157,52969.92046344 2025-06-10,07:07:12.000,161,11093801,113845,0,1749539231,13917.486195329991,117.92693963999773,52969.77373392 2025-06-10,07:07:13.000,161,11093793,113765,0,1749539232,13917.439041159996,117.87054660000285,52969.71084984 2025-06-10,07:07:14.000,161,11093766,113765,0,1749539233,13917.317787579996,117.75776051999856,52969.59905592001 2025-06-10,07:07:15.000,161,11093768,113965,0,1749539234,13917.31105127,117.63087618000282,52969.487262 2025-06-10,07:07:16.000,161,11093787,113725,0,1749539235,13917.317787579996,117.56038488000195,52969.4173908 2025-06-10,07:07:17.000,161,11093767,113885,0,1749539236,13917.34473281999,117.5674340100013,52969.33354536001 2025-06-10,07:07:18.000,161,11093790,113765,0,1749539237,13917.378414369996,117.49694271000044,52969.22175144 2025-06-10,07:07:19.000,161,11093839,113965,0,1749539238,13917.418832229996,117.41235315000085,52969.075021920005 2025-06-10,07:07:20.000,161,11093734,113605,0,1749539239,13917.425568539991,117.3559601099987,52969.005150720004 2025-06-10,07:07:21.000,161,11093762,113805,0,1749539240,13917.452513780001,117.24317403000168,52968.87239544 2025-06-10,07:07:22.000,161,11093802,113765,0,1749539241,13917.39188699,117.22907577000296,52968.77457576 2025-06-10,07:07:23.000,161,11093783,114005,0,1749539242,13917.479459019996,117.1585844700021,52968.69771744 2025-06-10,07:07:24.000,161,11093794,113645,0,1749539243,13917.587239979992,117.10924055999931,52968.59291064001 2025-06-10,07:07:25.000,161,11093805,113845,0,1749539244,13917.647866769992,117.13038795000466,52968.48810384 2025-06-10,07:07:26.000,161,11093847,113765,0,1749539245,13917.627657839992,117.13743708000402,52968.439194 2025-06-10,07:07:27.000,161,11093810,113725,0,1749539246,13917.634394150002,117.10924055999931,52968.27849024001 2025-06-10,07:07:28.000,161,11093787,113605,0,1749539247,13917.580503669997,117.01760187000036,52968.264516 2025-06-10,07:07:29.000,161,11093770,113645,0,1749539248,13917.472722710001,116.92596318000142,52968.166696320004 2025-06-10,07:07:30.000,161,11093828,113765,0,1749539249,13917.41209592,116.84842275000119,52968.07586376 2025-06-10,07:07:31.000,161,11093832,113605,0,1749539250,13917.41209592,116.79202970999904,52967.97804408 2025-06-10,07:07:32.000,161,11093713,113725,0,1749539251,13917.398623299996,116.78498057999968,52967.852275920006 2025-06-10,07:07:33.000,161,11093836,113805,0,1749539252,13917.317787579996,116.79202970999904,52967.76843048 2025-06-10,07:07:34.000,161,11093803,113605,0,1749539253,13917.257160789995,116.7003910200001,52967.69157216 2025-06-10,07:07:35.000,161,11093822,114045,0,1749539254,13917.16285244999,116.61580146000051,52967.565804000005 2025-06-10,07:07:36.000,161,11093784,113725,0,1749539255,13917.10896197,116.56645754999772,52967.48195856 2025-06-10,07:07:37.000,161,11093776,113845,0,1749539256,13917.06180779999,116.48186798999814,52967.36317752 2025-06-10,07:07:38.000,161,11093815,113765,0,1749539257,13917.10222565999,116.4184258200039,52967.230422240005 2025-06-10,07:07:39.000,161,11093788,113925,0,1749539258,13917.1291709,116.4184258200039,52967.15356392001 2025-06-10,07:07:40.000,161,11093806,113645,0,1749539259,13917.135907209995,116.42547495000326,52967.02779576 2025-06-10,07:07:41.000,161,11093747,113765,0,1749539260,13917.16285244999,116.43252408000262,52966.91600184001 2025-06-10,07:07:42.000,161,11093826,113845,0,1749539261,13917.14937983,116.44662234000134,52966.79722080001 2025-06-10,07:07:43.000,161,11093772,113645,0,1749539262,13917.23021555,116.39727842999855,52966.70638824 2025-06-10,07:07:44.000,161,11093762,113925,0,1749539263,13917.257160789995,116.37613104000047,52966.58062008001 2025-06-10,07:07:45.000,161,11093751,114085,0,1749539264,13917.26389709999,116.36203278000175,52966.57363296 2025-06-10,07:07:46.000,161,11093778,113925,0,1749539265,13917.31105127,116.39727842999855,52966.45485192001 2025-06-10,07:07:47.000,161,11093820,113765,0,1749539266,13917.25042448,116.38318016999983,52966.36401936001 2025-06-10,07:07:48.000,161,11093754,114085,0,1749539267,13917.10222565999,116.36203278000175,52966.25222544 2025-06-10,07:07:49.000,161,11093831,113725,0,1749539268,13917.08201672999,116.24924670000473,52966.2033156 2025-06-10,07:07:50.000,161,11093744,113765,0,1749539269,13917.04159886999,116.18580453000322,52966.12645728001 2025-06-10,07:07:51.000,161,11093803,113925,0,1749539270,13917.02138993999,116.13646062000043,52965.993702 2025-06-10,07:07:52.000,161,11093753,113925,0,1749539271,13917.014653629994,116.13646062000043,52965.90286944 2025-06-10,07:07:53.000,161,11093790,113765,0,1749539272,13916.967499459999,116.13646062000043,52965.75613992 2025-06-10,07:07:54.000,161,11093792,113805,0,1749539273,13916.954026839994,116.11531323000236,52965.73517856 2025-06-10,07:07:55.000,161,11093863,114045,0,1749539274,13916.90013635999,116.01662541000405,52965.63735888 2025-06-10,07:07:56.000,161,11093801,114085,0,1749539275,13916.832773259994,115.91793758999847,52965.54652632001 2025-06-10,07:07:57.000,161,11093773,113725,0,1749539276,13916.873191119994,115.96728150000126,52965.44870664001 2025-06-10,07:07:58.000,161,11093819,113565,0,1749539277,13916.799091709989,115.9602323700019,52965.3648612 2025-06-10,07:07:59.000,161,11093763,113765,0,1749539278,13916.778882779989,115.84039715999825,52965.23909304001 2025-06-10,07:08:00.000,161,11093743,113685,0,1749539279,13916.792355399994,115.73466021000058,52965.148260480004 2025-06-10,07:08:01.000,161,11093821,113925,0,1749539280,13916.745201229998,115.69941456000379,52965.02947944 2025-06-10,07:08:02.000,161,11093744,113845,0,1749539281,13916.758673849989,115.62187413000356,52965.02947944 2025-06-10,07:08:03.000,161,11093785,113925,0,1749539282,13916.691310749993,115.62187413000356,52964.85480144001 2025-06-10,07:08:04.000,161,11093792,113885,0,1749539283,13916.657629199988,115.53023544000462,52964.79191736 2025-06-10,07:08:05.000,161,11093802,113765,0,1749539284,13916.684574439998,115.45269501000439,52964.65916208001 2025-06-10,07:08:06.000,161,11093736,113805,0,1749539285,13916.704783369998,115.4385967499984,52964.58230376 2025-06-10,07:08:07.000,161,11093732,113805,0,1749539286,13916.731728609993,115.39630197000224,52964.477496960004 2025-06-10,07:08:08.000,161,11093809,113965,0,1749539287,13916.765410159998,115.37515458000416,52964.42160000001 2025-06-10,07:08:09.000,161,11093721,113645,0,1749539288,13916.758673849989,115.36105631999817,52964.32378032001 2025-06-10,07:08:10.000,161,11093825,113805,0,1749539289,13916.765410159998,115.26236849999987,52964.26788336 2025-06-10,07:08:11.000,161,11093809,113685,0,1749539290,13916.826036949999,115.22007372000371,52964.14910232 2025-06-10,07:08:12.000,161,11093862,113525,0,1749539291,13916.852982189994,115.24122111000179,52964.10717960001 2025-06-10,07:08:13.000,161,11093792,113605,0,1749539292,13916.906872669999,115.26941762999923,52964.02333416 2025-06-10,07:08:14.000,161,11093816,113925,0,1749539293,13916.879927429989,115.26941762999923,52963.946475840006 2025-06-10,07:08:15.000,161,11093815,113765,0,1749539294,13916.826036949999,115.20597545999772,52963.90455312 2025-06-10,07:08:16.000,161,11093852,113925,0,1749539295,13916.859718499989,115.08614025000134,52963.806733440004 2025-06-10,07:08:17.000,161,11093846,113685,0,1749539296,13916.906872669999,115.05089460000454,52963.69493952 2025-06-10,07:08:18.000,161,11093862,113805,0,1749539297,13916.994444699994,115.0438454699979,52963.57615848 2025-06-10,07:08:19.000,161,11093821,113805,0,1749539298,13917.014653629994,115.05089460000454,52963.53423576001 2025-06-10,07:08:20.000,161,11093812,113525,0,1749539299,13917.055071489995,115.01564895000047,52963.4783388 2025-06-10,07:08:21.000,161,11093765,113725,0,1749539300,13917.12243458999,114.93105939000088,52963.35955776 2025-06-10,07:08:22.000,161,11093773,113805,0,1749539301,13917.216742929995,114.98745243000303,52963.38051912 2025-06-10,07:08:23.000,161,11093772,113085,0,1749539302,13917.18979769,115.01564895000047,52963.254750960004 2025-06-10,07:08:24.000,161,11093749,113725,0,1749539303,13917.176325069995,114.95925590999832,52963.18487976 2025-06-10,07:08:25.000,161,11093788,113965,0,1749539304,13917.156116139995,114.86056809000002,52963.135969920004 2025-06-10,07:08:26.000,161,11093753,113805,0,1749539305,13917.20327030999,114.7971259199985,52962.99622752 2025-06-10,07:08:27.000,161,11093803,113885,0,1749539306,13917.26389709999,114.76892940000107,52962.96129192001 2025-06-10,07:08:28.000,161,11093767,113485,0,1749539307,13917.236951859995,114.72663462000492,52962.98225328001 2025-06-10,07:08:29.000,161,11093776,113765,0,1749539308,13917.27063341,114.72663462000492,52962.85648512 2025-06-10,07:08:30.000,161,11093815,114005,0,1749539309,13917.23021555,114.75483114000235,52962.79360104001 2025-06-10,07:08:31.000,161,11093805,113645,0,1749539310,13917.135907209995,114.72663462000492,52962.7097556 2025-06-10,07:08:32.000,161,11093742,113565,0,1749539311,13917.04833518,114.67024158000277,52962.653858640006 2025-06-10,07:08:33.000,161,11093746,113845,0,1749539312,13917.02812625,114.53630811000039,52962.535077600005 2025-06-10,07:08:34.000,161,11093748,113565,0,1749539313,13916.94055421999,114.48696420000488,52962.500142 2025-06-10,07:08:35.000,161,11093755,113685,0,1749539314,13916.913608979994,114.43057116000273,52962.38834808001 2025-06-10,07:08:36.000,161,11093828,113925,0,1749539315,13916.886663739999,114.33188334000442,52962.30450264 2025-06-10,07:08:37.000,161,11093830,113765,0,1749539316,13916.90013635999,114.26139204000356,52962.13681176 2025-06-10,07:08:38.000,161,11093800,113725,0,1749539317,13916.799091709989,114.21909726000013,52962.05296632001 2025-06-10,07:08:39.000,161,11093843,113725,0,1749539318,13916.677838129988,114.12040944000182,52961.983095120006 2025-06-10,07:08:40.000,161,11093746,113765,0,1749539319,13916.556584550002,113.94418119000329,52961.92719816001 2025-06-10,07:08:41.000,161,11093765,113925,0,1749539320,13916.475748830002,113.80319859000156,52961.794442880004 2025-06-10,07:08:42.000,161,11093768,113805,0,1749539321,13916.448803589992,113.72565816000133,52961.72457168 2025-06-10,07:08:43.000,161,11093829,113885,0,1749539322,13916.482485139997,113.75385467999877,52961.60579064 2025-06-10,07:08:44.000,161,11093763,113845,0,1749539323,13916.307341079992,113.71860903000197,52961.59181640001 2025-06-10,07:08:45.000,161,11093775,114005,0,1749539324,13916.239977979996,113.55647904000216,52961.480022480006 2025-06-10,07:08:46.000,161,11093799,113805,0,1749539325,13916.11198809,113.4366438299985,52961.38220280001 2025-06-10,07:08:47.000,161,11093797,113725,0,1749539326,13916.00420712999,113.42254556999978,52961.1725892 2025-06-10,07:08:48.000,161,11093802,113925,0,1749539327,13915.849272,113.38025079000363,52961.06079528 2025-06-10,07:08:49.000,161,11093740,113885,0,1749539328,13915.78864521,113.26041557999997,52960.9629756 2025-06-10,07:08:50.000,161,11093775,113805,0,1749539329,13915.640446389989,113.10533471999952,52960.85118168001 2025-06-10,07:08:51.000,161,11093764,113765,0,1749539330,13915.573083289994,112.98549951000314,52960.72541352 2025-06-10,07:08:52.000,161,11093726,114045,0,1749539331,13915.472038639993,112.9432047299997,52960.58567112001 2025-06-10,07:08:53.000,161,11093717,113765,0,1749539332,13915.438357089988,112.90090995000355,52960.44592872001 2025-06-10,07:08:54.000,161,11093822,113765,0,1749539333,13915.337312440002,112.7810747399999,52960.3341348 2025-06-10,07:08:55.000,161,11093737,113805,0,1749539334,13915.290158269992,112.65419040000415,52960.18041816001 2025-06-10,07:08:56.000,161,11093761,114005,0,1749539335,13915.182377309997,112.64009213999816,52960.04766288 2025-06-10,07:08:57.000,161,11093728,113805,0,1749539336,13915.047651109991,112.54845344999922,52959.94285608001 2025-06-10,07:08:58.000,161,11093758,113685,0,1749539337,13914.99376063,112.4356673700022,52959.803113680005 2025-06-10,07:08:59.000,161,11093808,113925,0,1749539338,13914.90618859999,112.28058651000174,52959.6703584 2025-06-10,07:09:00.000,161,11093755,113845,0,1749539339,13914.79167133,112.21714434000023,52959.50266752 2025-06-10,07:09:01.000,161,11093807,114005,0,1749539340,13914.656945129995,112.12550565000129,52959.41183496001 2025-06-10,07:09:02.000,161,11093804,113925,0,1749539341,13914.56263678999,111.9774739200002,52959.32100240001 2025-06-10,07:09:03.000,161,11093765,113805,0,1749539342,13914.48180106999,111.75190175999887,52959.10440168001 2025-06-10,07:09:04.000,161,11093824,113765,0,1749539343,13914.434646899994,111.56157525000162,52958.97863352 2025-06-10,07:09:05.000,161,11093797,113725,0,1749539344,13914.387492729998,111.44174003999797,52958.87382672 2025-06-10,07:09:06.000,161,11093799,113565,0,1749539345,13914.434646899994,111.2725609199988,52958.75504568 2025-06-10,07:09:07.000,161,11093790,113805,0,1749539346,13914.468328449999,111.23026614000264,52958.63626464 2025-06-10,07:09:08.000,161,11093819,113805,0,1749539347,13914.421174279989,111.23026614000264,52958.50350936001 2025-06-10,07:09:09.000,161,11093717,114164,0,1749539348,13914.347074869998,111.18092222999985,52958.39870256 2025-06-10,07:09:10.000,161,11093742,113645,0,1749539349,13914.225821289998,111.04698876000475,52958.25896016 2025-06-10,07:09:11.000,161,11093747,113765,0,1749539350,13914.097831400002,110.83551486000215,52958.10524352 2025-06-10,07:09:12.000,161,11093709,113885,0,1749539351,13914.037204610002,110.69453226000041,52958.02838520001 2025-06-10,07:09:13.000,161,11093757,113565,0,1749539352,13914.003523059997,110.56059878999804,52957.86069432001 2025-06-10,07:09:14.000,161,11093761,113525,0,1749539353,13914.023731989997,110.44781271000102,52957.80479736 2025-06-10,07:09:15.000,161,11093774,113805,0,1749539354,13914.064149849997,110.39846879999823,52957.64409360001 2025-06-10,07:09:16.000,161,11093790,113805,0,1749539355,13914.070886159992,110.38437053999951,52957.5392868 2025-06-10,07:09:17.000,161,11093828,113885,0,1749539356,13914.050677229992,110.35617402000207,52957.46242848 2025-06-10,07:09:18.000,161,11093776,113765,0,1749539357,13913.942896269997,110.29273185000056,52957.39954440001 2025-06-10,07:09:19.000,161,11093811,113805,0,1749539358,13913.895742100001,110.14470011999947,52957.28076336001 2025-06-10,07:09:20.000,161,11093771,113805,0,1749539359,13913.902478409997,110.0883070800046,52957.19691792 2025-06-10,07:09:21.000,161,11093805,113685,0,1749539360,13913.889005789992,110.0742088199986,52957.05717552 2025-06-10,07:09:22.000,161,11093766,113565,0,1749539361,13913.740806969996,110.04601230000117,52956.97333008001 2025-06-10,07:09:23.000,161,11093819,113605,0,1749539362,13913.58587183999,109.91207882999879,52956.81262632 2025-06-10,07:09:24.000,161,11093818,113725,0,1749539363,13913.558926599995,109.89093144000071,52956.81262632 2025-06-10,07:09:25.000,161,11093796,113725,0,1749539364,13913.457881949995,109.86273492000328,52956.665896800005 2025-06-10,07:09:26.000,161,11093840,113885,0,1749539365,13913.38378253999,109.86978405000264,52956.56109000001 2025-06-10,07:09:27.000,161,11093839,113805,0,1749539366,13913.235583719994,109.79224362000241,52956.4562832 2025-06-10,07:09:28.000,161,11093769,113885,0,1749539367,13913.006549179998,109.65831015000003,52956.40737336 2025-06-10,07:09:29.000,161,11093759,113765,0,1749539368,13912.898768220002,109.56667146000109,52956.330515040005 2025-06-10,07:09:30.000,161,11093705,113765,0,1749539369,13912.831405119992,109.54552407000301,52956.15583704001 2025-06-10,07:09:31.000,161,11093821,113925,0,1749539370,13912.838141430002,109.51027841999894,52956.05103024 2025-06-10,07:09:32.000,161,11093792,113725,0,1749539371,13912.676469990001,109.46798364000279,52955.92526208 2025-06-10,07:09:33.000,161,11093760,113845,0,1749539372,13912.528271169991,109.33405017000041,52955.83442952 2025-06-10,07:09:34.000,161,11093809,113725,0,1749539373,13912.36659972999,109.21421496000403,52955.729622720006 2025-06-10,07:09:35.000,161,11093809,114085,0,1749539374,13912.34639079999,109.08028149000165,52955.62481592 2025-06-10,07:09:36.000,161,11093736,113445,0,1749539375,13912.32618186999,109.01683932000014,52955.45013792 2025-06-10,07:09:37.000,161,11093810,113685,0,1749539376,13912.26555507999,108.98159367000335,52955.34533112001 2025-06-10,07:09:38.000,161,11093791,113765,0,1749539377,13912.20492828999,108.98864280000271,52955.2335372 2025-06-10,07:09:39.000,161,11093783,114085,0,1749539378,13912.137565189994,108.8899549800044,52955.107769040005 2025-06-10,07:09:40.000,161,11093806,113805,0,1749539379,13912.090411019999,108.81241455000418,52955.03091072001 2025-06-10,07:09:41.000,161,11093830,113685,0,1749539380,13912.090411019999,108.7771689000001,52954.9540524 2025-06-10,07:09:42.000,161,11093833,113805,0,1749539381,13912.17124674,108.79831628999818,52954.8492456 2025-06-10,07:09:43.000,161,11093740,113885,0,1749539382,13912.11061995,108.84766020000097,52954.69552896001 2025-06-10,07:09:44.000,161,11093753,114085,0,1749539383,13912.002838989989,108.77011977000075,52954.62565776001 2025-06-10,07:09:45.000,161,11093767,113845,0,1749539384,13911.915266959993,108.72782499000459,52954.464954 2025-06-10,07:09:46.000,161,11093809,113845,0,1749539385,13911.874849099993,108.6784810800018,52954.45796688001 2025-06-10,07:09:47.000,161,11093795,113805,0,1749539386,13911.922003269989,108.65733369000372,52954.318224480005 2025-06-10,07:09:48.000,161,11093770,113805,0,1749539387,13911.955684819994,108.64323542999773,52954.26232752001 2025-06-10,07:09:49.000,161,11093743,113925,0,1749539388,13911.935475889994,108.60094065000158,52954.21341768001 2025-06-10,07:09:50.000,161,11093756,113845,0,1749539389,13911.915266959993,108.6150389100003,52954.052713920006 2025-06-10,07:09:51.000,161,11093747,113725,0,1749539390,13911.922003269989,108.62913716999901,52954.0107912 2025-06-10,07:09:52.000,161,11093756,113845,0,1749539391,13911.975893749994,108.62208803999965,52953.89201016 2025-06-10,07:09:53.000,161,11093805,114045,0,1749539392,13912.097147329994,108.70667759999924,52953.82213896 2025-06-10,07:09:54.000,161,11093770,113805,0,1749539393,13911.955684819994,108.69962846999988,52953.75226776 2025-06-10,07:09:55.000,161,11093794,114085,0,1749539394,13911.881585409988,108.58684239000286,52953.80816472001 2025-06-10,07:09:56.000,161,11093721,113645,0,1749539395,13911.942212199989,108.55864586999814,52953.696370800004 2025-06-10,07:09:57.000,161,11093773,113725,0,1749539396,13912.029784229999,108.65733369000372,52953.65444808 2025-06-10,07:09:58.000,161,11093774,113765,0,1749539397,13912.056729469994,108.81241455000418,52953.58457688 2025-06-10,07:09:59.000,161,11093767,113925,0,1749539398,13911.901794339989,108.88290584999777,52953.598551120005 2025-06-10,07:10:00.000,161,11093791,113845,0,1749539399,13911.760331830003,108.83356194000226,52953.44483448 2025-06-10,07:10:01.000,161,11093800,113685,0,1749539400,13911.571715149992,108.7137267299986,52953.43784736 2025-06-10,07:10:02.000,161,11093763,113685,0,1749539401,13911.436988950001,108.6784810800018,52953.40989888 2025-06-10,07:10:03.000,161,11093765,113805,0,1749539402,13911.329207989991,108.58684239000286,52953.30509208001 2025-06-10,07:10:04.000,161,11093751,113685,0,1749539403,13911.24837226999,108.55159673999879,52953.20028528 2025-06-10,07:10:05.000,161,11093778,113765,0,1749539404,13911.08670082999,108.50225283000327,52953.13041408 2025-06-10,07:10:06.000,161,11093817,113925,0,1749539405,13911.039546659995,108.44585979000112,52953.025607280004 2025-06-10,07:10:07.000,161,11093765,113605,0,1749539406,13910.978919869995,108.45995804999984,52952.95573608 2025-06-10,07:10:08.000,161,11093790,113925,0,1749539407,13910.877875219994,108.45290892000048,52952.79503232 2025-06-10,07:10:09.000,161,11093747,113925,0,1749539408,13910.770094259999,108.47405630999856,52952.73214824001 2025-06-10,07:10:10.000,161,11093753,113845,0,1749539409,13910.648840679998,108.41766327000369,52952.62734144 2025-06-10,07:10:11.000,161,11093824,113685,0,1749539410,13910.581477579988,108.38946674999897,52952.59939296 2025-06-10,07:10:12.000,161,11093759,113685,0,1749539411,13910.534323409993,108.40356500999769,52952.48061192 2025-06-10,07:10:13.000,161,11093783,113645,0,1749539412,13910.413069829992,108.45995804999984,52952.38279224 2025-06-10,07:10:14.000,161,11093831,113885,0,1749539413,13910.352443039992,108.52340022000135,52952.31990816001 2025-06-10,07:10:15.000,161,11093751,113685,0,1749539414,13910.264871009997,108.4670071799992,52952.20112712001 2025-06-10,07:10:16.000,161,11093763,113685,0,1749539415,13909.99541861,108.39651587999833,52952.159204400006 2025-06-10,07:10:17.000,161,11093737,113845,0,1749539416,13909.80680192999,108.3330737100041,52951.99850064 2025-06-10,07:10:18.000,161,11093768,113765,0,1749539417,13909.651866799999,108.26258241000323,52951.92862944 2025-06-10,07:10:19.000,161,11093820,113885,0,1749539418,13909.618185249994,108.2202876299998,52951.83080976 2025-06-10,07:10:20.000,161,11093746,113645,0,1749539419,13909.591240009999,108.26258241000323,52951.73299008 2025-06-10,07:10:21.000,161,11093815,113725,0,1749539420,13909.315051299993,108.30487718999939,52951.635170400004 2025-06-10,07:10:22.000,161,11093756,113805,0,1749539421,13908.998444730001,108.26258241000323,52951.488440880006 2025-06-10,07:10:23.000,161,11093736,113845,0,1749539422,13908.803091739996,108.09340329000406,52951.43254392 2025-06-10,07:10:24.000,161,11093760,113965,0,1749539423,13908.479748859994,107.96651895000105,52951.29280152001 2025-06-10,07:10:25.000,161,11093794,113885,0,1749539424,13908.264186939989,107.93832243000361,52951.12511064001 2025-06-10,07:10:26.000,161,11093788,113885,0,1749539425,13908.075570259993,107.88897852000082,52950.97838112001 2025-06-10,07:10:27.000,161,11093743,113885,0,1749539426,13907.819590480001,107.79029070000252,52950.87357432 2025-06-10,07:10:28.000,161,11093722,113885,0,1749539427,13907.47603867,107.6634063599995,52950.70588344 2025-06-10,07:10:29.000,161,11093797,113645,0,1749539428,13907.24700412999,107.57176767000055,52950.580115280005 2025-06-10,07:10:30.000,161,11093720,113485,0,1749539429,13906.957342799993,107.47307985000225,52950.461334240004 2025-06-10,07:10:31.000,161,11093813,113765,0,1749539430,13906.633999919992,107.3179989900018,52950.23774640001 2025-06-10,07:10:32.000,161,11093775,113765,0,1749539431,13906.33760228,107.09947595999984,52950.07005552001 2025-06-10,07:10:33.000,161,11093772,113725,0,1749539432,13906.09509512,106.96554249000474,52949.87441616 2025-06-10,07:10:34.000,161,11093816,113725,0,1749539433,13905.879533199994,106.83160902000236,52949.78358360001 2025-06-10,07:10:35.000,161,11093844,113605,0,1749539434,13905.690916519998,106.7611177200015,52949.59493136001 2025-06-10,07:10:36.000,161,11093794,113765,0,1749539435,13905.509036149997,106.65538077000383,52949.3643564 2025-06-10,07:10:37.000,161,11093767,113605,0,1749539436,13905.360837330001,106.56374208000489,52949.20365264 2025-06-10,07:10:38.000,161,11093834,113565,0,1749539437,13905.15874803,106.52144730000146,52949.021987520005 2025-06-10,07:10:39.000,161,11093753,113725,0,1749539438,13904.815196219999,106.44390687000123,52948.81237392 2025-06-10,07:10:40.000,161,11093816,113765,0,1749539439,13904.532271199998,106.22538383999927,52948.62372168 2025-06-10,07:10:41.000,161,11093743,114005,0,1749539440,13904.215664629992,106.0562047200001,52948.42808232 2025-06-10,07:10:42.000,161,11093774,113925,0,1749539441,13904.006839019996,105.79538691000198,52948.232442960005 2025-06-10,07:10:43.000,161,11093754,113805,0,1749539442,13903.83843127,105.61915866000345,52948.001868 2025-06-10,07:10:44.000,161,11093824,113685,0,1749539443,13903.63634197,105.5275199700045,52947.80622864 2025-06-10,07:10:45.000,161,11093799,113645,0,1749539444,13903.515088389999,105.43588127999828,52947.575653679996 2025-06-10,07:10:46.000,161,11093788,113725,0,1749539445,13903.447725289989,105.30899694000254,52947.393988560005 2025-06-10,07:10:47.000,161,11093750,113805,0,1749539446,13903.292790159998,105.18916172999889,52947.19136208 2025-06-10,07:10:48.000,161,11093732,113685,0,1749539447,13903.191745509997,105.15391608000209,52947.03065832001 2025-06-10,07:10:49.000,161,11093831,113605,0,1749539448,13903.043546690002,105.06227739000315,52946.78610912001 2025-06-10,07:10:50.000,161,11093820,113685,0,1749539449,13902.82124846,104.9706387000042,52946.6393796 2025-06-10,07:10:51.000,161,11093758,113725,0,1749539450,13902.47769665,104.7591648000016,52946.47867584001 2025-06-10,07:10:52.000,161,11093784,114085,0,1749539451,13902.194771629998,104.54064176999964,52946.269062240004 2025-06-10,07:10:53.000,161,11093780,113765,0,1749539452,13901.945528160002,104.36441352000111,52946.08041 2025-06-10,07:10:54.000,161,11093833,113925,0,1749539453,13901.723229930001,104.15998874999786,52945.94765472001 2025-06-10,07:10:55.000,161,11093798,113645,0,1749539454,13901.56155849,104.04720267000084,52945.71009264001 2025-06-10,07:10:56.000,161,11093783,113645,0,1749539455,13901.35946919,103.8075322500008,52945.556376 2025-06-10,07:10:57.000,161,11093790,114085,0,1749539456,13901.325787639995,103.66654964999907,52945.3467624 2025-06-10,07:10:58.000,161,11093792,113725,0,1749539457,13901.2988424,103.58900921999884,52945.116187440006 2025-06-10,07:10:59.000,161,11093765,113645,0,1749539458,13901.244951919994,103.51146878999862,52945.06029048001 2025-06-10,07:11:00.000,161,11093752,113925,0,1749539459,13901.116962029999,103.38458445000288,52944.85067688001 2025-06-10,07:11:01.000,161,11093798,113685,0,1749539460,13900.948554279988,103.23655272000178,52944.662024640005 2025-06-10,07:11:02.000,161,11093773,114005,0,1749539461,13900.914872729998,103.2154053300037,52944.52228224 2025-06-10,07:11:03.000,161,11093754,113845,0,1749539462,13900.867718559988,103.18720880999899,52944.36157848 2025-06-10,07:11:04.000,161,11093792,113925,0,1749539463,13900.645420330002,103.11671750999813,52944.15196488001 2025-06-10,07:11:05.000,161,11093768,113885,0,1749539464,13900.429858409996,102.97573491000367,52943.991261120005 2025-06-10,07:11:06.000,161,11093757,113805,0,1749539465,13900.396176859991,102.81360492000385,52943.86549296001 2025-06-10,07:11:07.000,161,11093768,113805,0,1749539466,13900.423122100001,102.7924575299985,52943.73273768 2025-06-10,07:11:08.000,161,11093803,113845,0,1749539467,13900.429858409996,102.77131014000042,52943.66286648 2025-06-10,07:11:09.000,161,11093755,113565,0,1749539468,13900.396176859991,102.82065405000321,52943.53011120001 2025-06-10,07:11:10.000,161,11093762,113885,0,1749539469,13900.36249531,102.7924575299985,52943.418317280004 2025-06-10,07:11:11.000,161,11093751,113765,0,1749539470,13900.24124173,102.74311362000299,52943.22966504 2025-06-10,07:11:12.000,161,11093846,113965,0,1749539471,13900.11998815,102.61622927999997,52943.12485824001 2025-06-10,07:11:13.000,161,11093742,113645,0,1749539472,13900.045888739995,102.58803276000253,52943.0410128 2025-06-10,07:11:14.000,161,11093766,113605,0,1749539473,13899.97178932999,102.53868884999974,52942.87332192 2025-06-10,07:11:15.000,161,11093741,113725,0,1749539474,13899.938107779999,102.39065711999865,52942.80345072 2025-06-10,07:11:16.000,161,11093811,113805,0,1749539475,13899.93137146999,102.38360798999929,52942.7265924 2025-06-10,07:11:17.000,161,11093775,113765,0,1749539476,13899.816854199998,102.45409929000016,52942.62877272 2025-06-10,07:11:18.000,161,11093821,113765,0,1749539477,13899.641710139993,102.40475538000464,52942.551914400006 2025-06-10,07:11:19.000,161,11093830,113565,0,1749539478,13899.533929179997,102.33426408000378,52942.4471076 2025-06-10,07:11:20.000,161,11093811,113805,0,1749539479,13899.473302389997,102.32721495000442,52942.35627504001 2025-06-10,07:11:21.000,161,11093785,113925,0,1749539480,13899.345312500001,102.35541147000185,52942.25845536001 2025-06-10,07:11:22.000,161,11093759,113645,0,1749539481,13899.136486889991,102.33426408000378,52942.10473872 2025-06-10,07:11:23.000,161,11093747,113725,0,1749539482,13898.99502437999,102.32721495000442,52941.98595768 2025-06-10,07:11:24.000,161,11093828,113605,0,1749539483,13898.806407699994,102.32016581999778,52941.91608648 2025-06-10,07:11:25.000,161,11093782,113925,0,1749539484,13898.664945189994,102.2990184299997,52941.85320240001 2025-06-10,07:11:26.000,161,11093761,113565,0,1749539485,13898.651472569989,102.24967452000419,52941.70647288001 2025-06-10,07:11:27.000,161,11093711,113765,0,1749539486,13898.617791019999,102.2990184299997,52941.65756304 2025-06-10,07:11:28.000,161,11093719,113645,0,1749539487,13898.530218989988,102.39065711999865,52941.56673048001 2025-06-10,07:11:29.000,161,11093805,113725,0,1749539488,13898.341602309993,102.41885364000336,52941.45493656 2025-06-10,07:11:30.000,161,11093799,113765,0,1749539489,13898.159721939992,102.40475538000464,52941.34314264 2025-06-10,07:11:31.000,161,11093718,113565,0,1749539490,13897.96436895,102.28492017000099,52941.259297200006 2025-06-10,07:11:32.000,161,11093718,113725,0,1749539491,13897.809433819995,102.22852712999884,52941.07763208 2025-06-10,07:11:33.000,161,11093777,113765,0,1749539492,13897.68144393,102.24967452000419,52940.95186392 2025-06-10,07:11:34.000,161,11093808,113805,0,1749539493,13897.506299869994,102.2355762599982,52940.89596696001 2025-06-10,07:11:35.000,161,11093752,113845,0,1749539494,13897.445673079994,102.1650849600046,52940.79116016 2025-06-10,07:11:36.000,161,11093799,113685,0,1749539495,13897.317683189998,102.11574105000182,52940.65840488001 2025-06-10,07:11:37.000,161,11093746,113805,0,1749539496,13897.182956989993,102.12983931000053,52940.54661096 2025-06-10,07:11:38.000,161,11093824,113805,0,1749539497,13896.980867689992,102.08049539999774,52940.40686856 2025-06-10,07:11:39.000,161,11093799,113725,0,1749539498,13896.913504589997,102.02410236000287,52940.316036 2025-06-10,07:11:40.000,161,11093761,114045,0,1749539499,13896.879823039992,102.01000410000415,52940.17629360001 2025-06-10,07:11:41.000,161,11093735,113645,0,1749539500,13896.758569459991,102.01705323000351,52940.064499680004 2025-06-10,07:11:42.000,161,11093752,113645,0,1749539501,13896.5834254,101.92541454000457,52939.92475728 2025-06-10,07:11:43.000,161,11093792,113605,0,1749539502,13896.41501764999,101.83377584999835,52939.84091184001 2025-06-10,07:11:44.000,161,11093718,113725,0,1749539503,13896.280291449999,101.79148107000219,52939.750079280006 2025-06-10,07:11:45.000,161,11093813,113765,0,1749539504,13896.185983109994,101.78443194000283,52939.561427040004 2025-06-10,07:11:46.000,161,11093805,113845,0,1749539505,13895.983893809993,101.7068915100026,52939.49155584 2025-06-10,07:11:47.000,161,11093736,113645,0,1749539506,13895.788540820002,101.60115455999767,52939.393736160004 2025-06-10,07:11:48.000,161,11093810,113725,0,1749539507,13895.734650339997,101.53066326000408,52939.27495512 2025-06-10,07:11:49.000,161,11093818,114005,0,1749539508,13895.620133069991,101.48836848000064,52939.15617408 2025-06-10,07:11:50.000,161,11093814,113805,0,1749539509,13895.586451520001,101.45312283000385,52939.02341880001 2025-06-10,07:11:51.000,161,11093793,113725,0,1749539510,13895.539297349991,101.41787717999978,52938.86970216 2025-06-10,07:11:52.000,161,11093813,113805,0,1749539511,13895.42478008,101.38968066000234,52938.792843840005 2025-06-10,07:11:53.000,161,11093776,113725,0,1749539512,13895.35741697999,101.38968066000234,52938.72995976 2025-06-10,07:11:54.000,161,11093815,113565,0,1749539513,13895.17553660999,101.32623849000083,52938.54130752 2025-06-10,07:11:55.000,161,11093823,113805,0,1749539514,13895.020601479999,101.2486980600006,52938.527333280006 2025-06-10,07:11:56.000,161,11093817,113805,0,1749539515,13894.933029449989,101.15705937000166,52938.408552240006 2025-06-10,07:11:57.000,161,11093836,113685,0,1749539516,13894.757885389998,101.00197851000121,52938.24784848 2025-06-10,07:11:58.000,161,11093754,113805,0,1749539517,13894.670313360002,100.86804503999883,52938.12906744 2025-06-10,07:11:59.000,161,11093822,113925,0,1749539518,13894.717467529998,100.74820983000245,52938.05919624 2025-06-10,07:12:00.000,161,11093784,113645,0,1749539519,13894.751149080003,100.6918167900003,52937.9404152 2025-06-10,07:12:01.000,161,11093813,113805,0,1749539520,13894.730940150002,100.67066940000223,52937.870544 2025-06-10,07:12:02.000,161,11093780,113845,0,1749539521,13894.495169299997,100.68476766000094,52937.80765992001 2025-06-10,07:12:03.000,161,11093707,113725,0,1749539522,13894.279607379991,100.54378505999921,52937.66093040001 2025-06-10,07:12:04.000,161,11093759,113725,0,1749539523,13894.18529904,100.3816550699994,52937.59105920001 2025-06-10,07:12:05.000,161,11093819,113725,0,1749539524,13894.16509011,100.2336233399983,52937.4862524 2025-06-10,07:12:06.000,161,11093734,114005,0,1749539525,13894.09772700999,100.16313204000471,52937.38843272 2025-06-10,07:12:07.000,161,11093814,114085,0,1749539526,13893.882165089999,100.09264074000384,52937.27663880001 2025-06-10,07:12:08.000,161,11093752,113725,0,1749539527,13893.760911509999,99.9869037899989,52937.19279336 2025-06-10,07:12:09.000,161,11093789,113685,0,1749539528,13893.686812099993,99.89526509999996,52937.1019608 2025-06-10,07:12:10.000,161,11093789,113805,0,1749539529,13893.592503759988,99.81772466999973,52936.997154000004 2025-06-10,07:12:11.000,161,11093856,113645,0,1749539530,13893.484722799993,99.8247737999991,52936.850424480006 2025-06-10,07:12:12.000,161,11093779,113765,0,1749539531,13893.403887079992,99.77542989000358,52936.80850176 2025-06-10,07:12:13.000,161,11093812,113725,0,1749539532,13893.323051359992,99.73313511000015,52936.75260480001 2025-06-10,07:12:14.000,161,11093833,113725,0,1749539533,13893.215270399996,99.70493859000271,52936.626836639996 2025-06-10,07:12:15.000,161,11093742,113325,0,1749539534,13893.013181099996,99.69788946000335,52936.53600408001 2025-06-10,07:12:16.000,161,11093724,113685,0,1749539535,13892.87845489999,99.65559467999992,52936.45215864 2025-06-10,07:12:17.000,161,11093760,113845,0,1749539536,13892.73699238999,99.58510337999905,52936.35433896 2025-06-10,07:12:18.000,161,11093824,113725,0,1749539537,13892.649420359994,99.5428086000029,52936.1936352 2025-06-10,07:12:19.000,161,11093784,113765,0,1749539538,13892.481012609998,99.54985773000226,52936.11677688 2025-06-10,07:12:20.000,161,11093771,113845,0,1749539539,13892.305868549993,99.56395599000098,52936.00498296001 2025-06-10,07:12:21.000,161,11093800,113605,0,1749539540,13892.117251869997,99.56395599000098,52935.949086 2025-06-10,07:12:22.000,161,11093808,113685,0,1749539541,13892.043152459992,99.48641556000075,52935.86524056001 2025-06-10,07:12:23.000,161,11093803,113925,0,1749539542,13892.049888770001,99.3947768700018,52935.73248528 2025-06-10,07:12:24.000,161,11093802,113765,0,1749539543,13892.097042939997,99.38772774000245,52935.64165272 2025-06-10,07:12:25.000,161,11093767,113605,0,1749539544,13892.137460799997,99.52871034000418,52935.53684592 2025-06-10,07:12:26.000,161,11093770,113845,0,1749539545,13892.063361389992,99.63444729000184,52935.45998760001 2025-06-10,07:12:27.000,161,11093842,113845,0,1749539546,13891.948844120001,99.676742069998,52935.38312928001 2025-06-10,07:12:28.000,161,11093766,113925,0,1749539547,13891.88821733,99.64854555000056,52935.285309599996 2025-06-10,07:12:29.000,161,11093715,113725,0,1749539548,13891.8680084,99.62739816000249,52935.23639976 2025-06-10,07:12:30.000,161,11093731,113765,0,1749539549,13891.773700059995,99.64854555000056,52935.117618719996 2025-06-10,07:12:31.000,161,11093810,113925,0,1749539550,13891.854535779996,99.76838076000422,52935.08268312 2025-06-10,07:12:32.000,161,11093794,113405,0,1749539551,13891.76022743999,99.88116684000124,52935.054734640005 2025-06-10,07:12:33.000,161,11093785,113845,0,1749539552,13891.672655409995,99.90936335999868,52934.95691496001 2025-06-10,07:12:34.000,161,11093749,113645,0,1749539553,13891.6659191,99.97280553000019,52934.91499224 2025-06-10,07:12:35.000,161,11093779,113805,0,1749539554,13891.59855599999,100.11378813000192,52934.887043760005 2025-06-10,07:12:36.000,161,11093751,113405,0,1749539555,13891.39646669999,100.16313204000471,52934.82415968 2025-06-10,07:12:37.000,161,11093821,113605,0,1749539556,13891.275213119989,100.14198464999936,52934.74031424001 2025-06-10,07:12:38.000,161,11093758,113885,0,1749539557,13891.221322639998,100.07854247999785,52934.719352880005 2025-06-10,07:12:39.000,161,11093825,113765,0,1749539558,13891.207850019993,100.12083726000128,52934.67743016 2025-06-10,07:12:40.000,161,11093828,113725,0,1749539559,13891.308894669994,100.15608290999808,52934.62153320001 2025-06-10,07:12:41.000,161,11093770,113645,0,1749539560,13891.342576219999,100.22657420999894,52934.56563624 2025-06-10,07:12:42.000,161,11093793,113765,0,1749539561,13891.329103599994,100.36050768000132,52934.55864912 2025-06-10,07:12:43.000,161,11093763,113565,0,1749539562,13891.335839909989,100.45214637000026,52934.49576504001 2025-06-10,07:12:44.000,161,11093809,113565,0,1749539563,13891.389730389994,100.55083418999857,52934.52371352001 2025-06-10,07:12:45.000,161,11093777,113805,0,1749539564,13891.342576219999,100.60017810000136,52934.46082944 2025-06-10,07:12:46.000,161,11093738,113765,0,1749539565,13891.228058949993,100.64247288000479,52934.49576504001 2025-06-10,07:12:47.000,161,11093727,113925,0,1749539566,13891.106805369993,100.67066940000223,52934.46781656 2025-06-10,07:12:48.000,161,11093701,113845,0,1749539567,13891.039442269997,100.64247288000479,52934.42589384001 2025-06-10,07:12:49.000,161,11093807,113845,0,1749539568,13891.005760719992,100.66362027000287,52934.40493248001 2025-06-10,07:12:50.000,161,11093825,113725,0,1749539569,13890.918188689997,100.67066940000223,52934.3420484 2025-06-10,07:12:51.000,161,11093828,113765,0,1749539570,13890.857561899997,100.64952201000415,52934.36999688 2025-06-10,07:12:52.000,161,11093829,113605,0,1749539571,13890.864298209992,100.6283746199988,52934.32807416001 2025-06-10,07:12:53.000,161,11093774,113725,0,1749539572,13890.938397619997,100.67771853000158,52934.314099920004 2025-06-10,07:12:54.000,161,11093775,113605,0,1749539573,13890.945133929992,100.6918167900003,52934.25820296001 2025-06-10,07:12:55.000,161,11093788,113685,0,1749539574,13891.059651199997,100.67066940000223,52934.314099920004 2025-06-10,07:12:56.000,161,11093742,113805,0,1749539575,13891.201113709998,100.72706244000437,52934.30711280001 2025-06-10,07:12:57.000,161,11093824,113845,0,1749539576,13891.221322639998,100.9032906900029,52934.32108704 2025-06-10,07:12:58.000,161,11093802,113845,0,1749539577,13891.201113709998,100.94558546999906,52934.36300976 2025-06-10,07:12:59.000,161,11093809,113725,0,1749539578,13891.174168469988,100.91738895000162,52934.335061280006 2025-06-10,07:13:00.000,161,11093745,113725,0,1749539579,13891.362785149999,100.91738895000162,52934.36300976 2025-06-10,07:13:01.000,161,11093804,113605,0,1749539580,13891.510983969994,101.00197851000121,52934.39794536 2025-06-10,07:13:02.000,161,11093807,113805,0,1749539581,13891.612028619995,101.12886285000423,52934.48877792 2025-06-10,07:13:03.000,161,11093772,113845,0,1749539582,13891.72654589,101.20640328000445,52934.47480368001 2025-06-10,07:13:04.000,161,11093821,113805,0,1749539583,13891.948844120001,101.26279631999932,52934.551662000005 2025-06-10,07:13:05.000,161,11093819,113725,0,1749539584,13892.164406039992,101.43902456999785,52934.649481680004 2025-06-10,07:13:06.000,161,11093764,113885,0,1749539585,13892.245241759992,101.5447615200028,52934.74031424001 2025-06-10,07:13:07.000,161,11093777,113805,0,1749539586,13892.231769140002,101.57295804000023,52934.77524984 2025-06-10,07:13:08.000,161,11093778,113925,0,1749539587,13892.346286409993,101.55885978000151,52934.85210816 2025-06-10,07:13:09.000,161,11093765,114005,0,1749539588,13892.568584639994,101.57295804000023,52934.92197936 2025-06-10,07:13:10.000,161,11093814,113765,0,1749539589,13892.790882869995,101.66459672999918,52935.06870888 2025-06-10,07:13:11.000,161,11093747,113765,0,1749539590,13892.84477335,101.79148107000219,52935.13159296 2025-06-10,07:13:12.000,161,11093798,114164,0,1749539591,13892.81782810999,101.84787411000434,52935.24338688001 2025-06-10,07:13:13.000,161,11093784,113925,0,1749539592,13892.851509659995,101.87607063000178,52935.36915504 2025-06-10,07:13:14.000,161,11093781,113565,0,1749539593,13892.96602693,101.82672671999899,52935.47396184 2025-06-10,07:13:15.000,161,11093814,113845,0,1749539594,13893.12769837,101.83377584999835,52935.53684592 2025-06-10,07:13:16.000,161,11093758,114005,0,1749539595,13893.275897189997,101.953611060002,52935.71152392 2025-06-10,07:13:17.000,161,11093774,114085,0,1749539596,13893.397150769997,102.08049539999774,52935.81633072001 2025-06-10,07:13:18.000,161,11093742,113765,0,1749539597,13893.376941839997,102.05229888000031,52935.949086 2025-06-10,07:13:19.000,161,11093801,113605,0,1749539598,13893.477986489997,101.94656193000264,52936.04690568 2025-06-10,07:13:20.000,161,11093802,113725,0,1749539599,13893.693548409989,101.90426714999921,52936.158699600004 2025-06-10,07:13:21.000,161,11093755,113845,0,1749539600,13893.868692469994,101.91131627999857,52936.20760944 2025-06-10,07:13:22.000,161,11093748,113805,0,1749539601,13894.192035349995,102.01000410000415,52936.35433896 2025-06-10,07:13:23.000,161,11093766,114045,0,1749539602,13894.380652029991,102.11574105000182,52936.494081360004 2025-06-10,07:13:24.000,161,11093775,113765,0,1749539603,13894.562532399992,102.1650849600046,52936.63382376001 2025-06-10,07:13:25.000,161,11093720,113525,0,1749539604,13894.764621699993,102.15803582999797,52936.75260480001 2025-06-10,07:13:26.000,161,11093802,113845,0,1749539605,13894.966710999994,102.17213409000396,52936.95523128 2025-06-10,07:13:27.000,161,11093726,113845,0,1749539606,13895.013865169989,102.3483623400025,52937.08798656001 2025-06-10,07:13:28.000,161,11093720,113645,0,1749539607,13895.047546719994,102.46114841999952,52937.22772896001 2025-06-10,07:13:29.000,161,11093815,113645,0,1749539608,13895.101437199999,102.48229581000487,52937.34651000001 2025-06-10,07:13:30.000,161,11093748,113805,0,1749539609,13895.12164613,102.50344320000295,52937.51420088001 2025-06-10,07:13:31.000,161,11093778,113765,0,1749539610,13895.148591369994,102.42590277000272,52937.63996904001 2025-06-10,07:13:32.000,161,11093825,113645,0,1749539611,13895.14185506,102.4470501600008,52937.82862128001 2025-06-10,07:13:33.000,161,11093829,113645,0,1749539612,13895.17553660999,102.53868884999974,52937.92644096001 2025-06-10,07:13:34.000,161,11093811,113885,0,1749539613,13895.13511874999,102.55278710999846,52938.0801576 2025-06-10,07:13:35.000,161,11093751,113965,0,1749539614,13895.040810409999,102.53868884999974,52938.219900000004 2025-06-10,07:13:36.000,161,11093758,113725,0,1749539615,13895.040810409999,102.48934494000423,52938.29675832 2025-06-10,07:13:37.000,161,11093768,113605,0,1749539616,13894.966710999994,102.36950973000057,52938.48541056 2025-06-10,07:13:38.000,161,11093770,113565,0,1749539617,13894.926293139994,102.35541147000185,52938.58323024 2025-06-10,07:13:39.000,161,11093747,113725,0,1749539618,13894.852193729988,102.2990184299997,52938.65310144 2025-06-10,07:13:40.000,161,11093765,113845,0,1749539619,13894.825248489993,102.2355762599982,52938.743934000006 2025-06-10,07:13:41.000,161,11093805,113925,0,1749539620,13894.946502069994,102.1368884399999,52938.8487408 2025-06-10,07:13:42.000,161,11093818,113765,0,1749539621,13895.11490981999,102.1016427900031,52939.009444560004 2025-06-10,07:13:43.000,161,11093751,113805,0,1749539622,13895.24289971,102.14393756999925,52939.12123848001 2025-06-10,07:13:44.000,161,11093811,113725,0,1749539623,13895.29679018999,102.27082191000227,52939.21207104 2025-06-10,07:13:45.000,161,11093787,113245,0,1749539624,13895.33720804999,102.32016581999778,52939.35880056001 2025-06-10,07:13:46.000,161,11093747,113725,0,1749539625,13895.3035265,102.36246060000121,52939.40771040001 2025-06-10,07:13:47.000,161,11093724,113885,0,1749539626,13895.31699911999,102.32016581999778,52939.55443992001 2025-06-10,07:13:48.000,161,11093732,113765,0,1749539627,13895.37762590999,102.32016581999778,52939.65225960001 2025-06-10,07:13:49.000,161,11093780,113885,0,1749539628,13895.431516389996,102.32016581999778,52939.7570664 2025-06-10,07:13:50.000,161,11093749,113765,0,1749539629,13895.593187829996,102.36950973000057,52939.88283456 2025-06-10,07:13:51.000,161,11093816,113765,0,1749539630,13895.741386649992,102.48934494000423,52939.93873152001 2025-06-10,07:13:52.000,161,11093753,113805,0,1749539631,13895.647078310001,102.61622927999997,52940.05751256001 2025-06-10,07:13:53.000,161,11093762,113805,0,1749539632,13895.512352109996,102.75016275000235,52940.19725496001 2025-06-10,07:13:54.000,161,11093746,113765,0,1749539633,13895.42478008,102.7572118800017,52940.30904888 2025-06-10,07:13:55.000,161,11093825,113885,0,1749539634,13895.40457115,102.7924575299985,52940.40686856 2025-06-10,07:13:56.000,161,11093792,113565,0,1749539635,13895.38436222,102.76426101000106,52940.49071400001 2025-06-10,07:13:57.000,161,11093798,113965,0,1749539636,13895.32373543,102.7572118800017,52940.665392 2025-06-10,07:13:58.000,161,11093823,113845,0,1749539637,13895.35741697999,102.78540839999914,52940.76321168 2025-06-10,07:13:59.000,161,11093817,113765,0,1749539638,13895.391098529995,102.77835926999978,52940.86801848001 2025-06-10,07:14:00.000,161,11093749,113925,0,1749539639,13895.46519794,102.7572118800017,52940.95186392 2025-06-10,07:14:01.000,161,11093744,113725,0,1749539640,13895.532561039996,102.78540839999914,52941.1195548 2025-06-10,07:14:02.000,161,11093818,113725,0,1749539641,13895.599924139991,102.84885057000065,52941.189426000004 2025-06-10,07:14:03.000,161,11093813,113765,0,1749539642,13895.660550929992,102.88409622000472,52941.31519416 2025-06-10,07:14:04.000,161,11093827,113765,0,1749539643,13895.700968789992,102.9404892599996,52941.46192368 2025-06-10,07:14:05.000,161,11093716,113725,0,1749539644,13895.694232479997,102.96163664999767,52941.56673048001 2025-06-10,07:14:06.000,161,11093738,114085,0,1749539645,13895.754859269997,102.89114535000408,52941.72044712 2025-06-10,07:14:07.000,161,11093759,113885,0,1749539646,13895.970421190003,102.84180144000129,52941.82525392 2025-06-10,07:14:08.000,161,11093744,113845,0,1749539647,13896.246609899994,102.85589970000001,52941.930060720006 2025-06-10,07:14:09.000,161,11093761,113565,0,1749539648,13896.45543550999,102.94753838999895,52942.048841760006 2025-06-10,07:14:10.000,161,11093796,113845,0,1749539649,13896.630579569995,103.12376664000476,52942.23749400001 2025-06-10,07:14:11.000,161,11093727,113845,0,1749539650,13896.650788499996,103.20835620000435,52942.35627504001 2025-06-10,07:14:12.000,161,11093780,113725,0,1749539651,13896.70467898,103.22950359000242,52942.56588864 2025-06-10,07:14:13.000,161,11093794,113925,0,1749539652,13896.832668869996,103.20835620000435,52942.69165680001 2025-06-10,07:14:14.000,161,11093757,113645,0,1749539653,13896.960658759992,103.31409315000201,52942.81043784001 2025-06-10,07:14:15.000,161,11093761,113645,0,1749539654,13897.102121269992,103.44802662000438,52943.00607720001 2025-06-10,07:14:16.000,161,11093827,113765,0,1749539655,13897.257056399998,103.62425487000291,52943.17376808001 2025-06-10,07:14:17.000,161,11093770,113765,0,1749539656,13897.351364739989,103.7088444300025,52943.32748472 2025-06-10,07:14:18.000,161,11093791,113765,0,1749539657,13897.405255219994,103.78638486000273,52943.37639456 2025-06-10,07:14:19.000,161,11093781,113845,0,1749539658,13897.566926659994,103.80048312000145,52943.62094376 2025-06-10,07:14:20.000,161,11093819,113925,0,1749539659,13897.708389169995,103.84277790000488,52943.83055736 2025-06-10,07:14:21.000,161,11093733,113645,0,1749539660,13897.849851679995,103.92736746000446,52943.99824824 2025-06-10,07:14:22.000,161,11093802,113685,0,1749539661,13897.971105259996,104.02605528000277,52944.256771680004 2025-06-10,07:14:23.000,161,11093828,113885,0,1749539662,13898.024995740001,104.1670378800045,52944.4035012 2025-06-10,07:14:24.000,161,11093807,113685,0,1749539663,13898.105831460001,104.2657257000028,52944.55721784001 2025-06-10,07:14:25.000,161,11093734,113845,0,1749539664,13898.220348729992,104.35736439000175,52944.759844320004 2025-06-10,07:14:26.000,161,11093829,113805,0,1749539665,13898.375283859998,104.37851177999983,52944.89958672001 2025-06-10,07:14:27.000,161,11093839,113925,0,1749539666,13898.530218989988,104.45605221000005,52945.06029048001 2025-06-10,07:14:28.000,161,11093827,114005,0,1749539667,13898.77272614999,104.54064176999964,52945.262916960004 2025-06-10,07:14:29.000,161,11093763,113445,0,1749539668,13899.129750579996,104.62523132999922,52945.4166336 2025-06-10,07:14:30.000,161,11093799,113645,0,1749539669,13899.594555969998,104.6604769800033,52945.61227296001 2025-06-10,07:14:31.000,161,11093790,114085,0,1749539670,13899.95158039999,104.82260697000311,52945.933680480004 2025-06-10,07:14:32.000,161,11093776,113765,0,1749539671,13900.25471434999,105.01998260999972,52946.10835848 2025-06-10,07:14:33.000,161,11093731,113845,0,1749539672,13900.517430439992,105.21030912000424,52946.38085616001 2025-06-10,07:14:34.000,161,11093767,113805,0,1749539673,13900.766673910002,105.40063563000149,52946.569508399996 2025-06-10,07:14:35.000,161,11093819,113765,0,1749539674,13901.036126309999,105.50637257999915,52946.82803184 2025-06-10,07:14:36.000,161,11093763,114005,0,1749539675,13901.143907269994,105.62620779000281,52947.0935424 2025-06-10,07:14:37.000,161,11093797,113965,0,1749539676,13901.305578709995,105.76719039000454,52947.38001432 2025-06-10,07:14:38.000,161,11093801,113885,0,1749539677,13901.60197635,105.90112385999964,52947.631550640006 2025-06-10,07:14:39.000,161,11093778,113805,0,1749539678,13901.992682329997,106.01390994000394,52947.86911272001 2025-06-10,07:14:40.000,161,11093759,113885,0,1749539679,13902.214980559998,106.21833470999991,52948.17654600001 2025-06-10,07:14:41.000,161,11093805,114005,0,1749539680,13902.268871039989,106.4650542599993,52948.43506944 2025-06-10,07:14:42.000,161,11093789,113805,0,1749539681,13902.36991568999,106.59193860000232,52948.74948984 2025-06-10,07:14:43.000,161,11093769,113845,0,1749539682,13902.45075140999,106.67652816000191,52948.98705192 2025-06-10,07:14:44.000,161,11093738,113685,0,1749539683,13902.55179605999,106.78226510999957,52949.25954960001 2025-06-10,07:14:45.000,161,11093812,113725,0,1749539684,13902.726940119996,106.8598055399998,52949.573970000005 2025-06-10,07:14:46.000,161,11093732,114085,0,1749539685,13902.929029419996,107.01488640000025,52949.83249344001 2025-06-10,07:14:47.000,161,11093734,113605,0,1749539686,13903.185009200002,107.18406551999942,52950.10499112 2025-06-10,07:14:48.000,161,11093707,113925,0,1749539687,13903.326471709988,107.3179989900018,52950.32159184 2025-06-10,07:14:49.000,161,11093783,113805,0,1749539688,13903.427516359989,107.48717811000097,52950.61505088 2025-06-10,07:14:50.000,161,11093743,113605,0,1749539689,13903.393834809998,107.63520984000206,52950.87357432 2025-06-10,07:14:51.000,161,11093829,113845,0,1749539690,13903.440988979994,107.70570114000293,52951.09716216 2025-06-10,07:14:52.000,161,11093812,113645,0,1749539691,13903.521824699994,107.726848530001,52951.37664696 2025-06-10,07:14:53.000,161,11093745,113805,0,1749539692,13903.622869349994,107.71275027000229,52951.59324768 2025-06-10,07:14:54.000,161,11093753,113565,0,1749539693,13903.81822234,107.79029070000252,52951.83080976 2025-06-10,07:14:55.000,161,11093815,113765,0,1749539694,13904.114619979991,107.90307677999954,52952.138243040004 2025-06-10,07:14:56.000,161,11093794,113885,0,1749539695,13904.283027730002,108.0863541600047,52952.41074072 2025-06-10,07:14:57.000,161,11093761,113805,0,1749539696,13904.350390829997,108.21323850000044,52952.61336720001 2025-06-10,07:14:58.000,161,11093806,113925,0,1749539697,13904.458171789993,108.32602458000474,52952.89983912001 2025-06-10,07:14:59.000,161,11093766,113925,0,1749539698,13904.565952749988,108.37536849000026,52953.13740120001 2025-06-10,07:15:00.000,161,11093761,113925,0,1749539699,13904.660261089994,108.39651587999833,52953.38893752 2025-06-10,07:15:01.000,161,11093807,113765,0,1749539700,13904.754569429999,108.45995804999984,52953.6264996 2025-06-10,07:15:02.000,161,11093701,114005,0,1749539701,13904.91624087,108.4670071799992,52953.89201016 2025-06-10,07:15:03.000,161,11093754,113645,0,1749539702,13905.07791231,108.50930196000263,52954.101623760005 2025-06-10,07:15:04.000,161,11093799,113685,0,1749539703,13905.05770338,108.60094065000158,52954.34617296 2025-06-10,07:15:05.000,161,11093731,113765,0,1749539704,13905.03075813999,108.68553021000116,52954.63264488 2025-06-10,07:15:06.000,161,11093805,113805,0,1749539705,13904.97013134999,108.69257934000052,52954.79334864001 2025-06-10,07:15:07.000,161,11093734,113605,0,1749539706,13904.88929562999,108.67143195000244,52955.00994936001 2025-06-10,07:15:08.000,161,11093709,113725,0,1749539707,13904.902768249995,108.72077585999796,52955.31039552 2025-06-10,07:15:09.000,161,11093827,113765,0,1749539708,13904.882559319994,108.7771689000001,52955.53398336001 2025-06-10,07:15:10.000,161,11093735,113605,0,1749539709,13904.86908669999,108.85470933000033,52955.74359696 2025-06-10,07:15:11.000,161,11093733,113565,0,1749539710,13904.86908669999,108.88290584999777,52955.9322492 2025-06-10,07:15:12.000,161,11093757,113565,0,1749539711,13904.963395039995,108.89700411000376,52956.17679840001 2025-06-10,07:15:13.000,161,11093718,113565,0,1749539712,13904.943186109995,108.90405324000312,52956.30256656001 2025-06-10,07:15:14.000,161,11093832,113765,0,1749539713,13904.99034027999,108.97454454000399,52956.51916728001 2025-06-10,07:15:15.000,161,11093765,113925,0,1749539714,13904.94992241999,109.12257626999781,52956.72878088001 2025-06-10,07:15:16.000,161,11093765,113805,0,1749539715,13904.84887776999,109.1366745300038,52956.903458880006 2025-06-10,07:15:17.000,161,11093769,113765,0,1749539716,13904.693942639999,109.1719201800006,52957.120059600005 2025-06-10,07:15:18.000,161,11093827,113765,0,1749539717,13904.525534889988,109.15077279000252,52957.2947376 2025-06-10,07:15:19.000,161,11093787,113765,0,1749539718,13904.505325959988,109.05913410000358,52957.44845424001 2025-06-10,07:15:20.000,161,11093760,113645,0,1749539719,13904.505325959988,109.00979019000079,52957.61614512001 2025-06-10,07:15:21.000,161,11093820,113805,0,1749539720,13904.565952749988,108.98159367000335,52957.75588752 2025-06-10,07:15:22.000,161,11093819,113845,0,1749539721,13904.613106919998,108.99569193000207,52957.888642800004 2025-06-10,07:15:23.000,161,11093726,114085,0,1749539722,13904.586161679988,109.0238884499995,52958.11921776001 2025-06-10,07:15:24.000,161,11093759,113805,0,1749539723,13904.377336069992,109.11552713999845,52958.21703744001 2025-06-10,07:15:25.000,161,11093743,113885,0,1749539724,13904.148301529996,109.10847800999909,52958.31485712001 2025-06-10,07:15:26.000,161,11093795,113805,0,1749539725,13904.04052057,109.08733062000101,52958.46857376 2025-06-10,07:15:27.000,161,11093822,113805,0,1749539726,13903.89232174999,109.00274106000143,52958.53844496 2025-06-10,07:15:28.000,161,11093718,113445,0,1749539727,13903.804749719995,108.960446279998,52958.657226 2025-06-10,07:15:29.000,161,11093705,113565,0,1749539728,13903.764331859995,108.960446279998,52958.78299416 2025-06-10,07:15:30.000,161,11093724,113765,0,1749539729,13903.69696876,108.97454454000399,52958.894788080004 2025-06-10,07:15:31.000,161,11093809,113725,0,1749539730,13903.60939672999,109.03093757999886,52958.93671080001 2025-06-10,07:15:32.000,161,11093780,113765,0,1749539731,13903.467934219989,109.06618323000293,52959.1463244 2025-06-10,07:15:33.000,161,11093734,113765,0,1749539732,13903.326471709988,109.03798670999822,52959.20920848 2025-06-10,07:15:34.000,161,11093815,113845,0,1749539733,13903.205218130002,108.99569193000207,52959.32798952 2025-06-10,07:15:35.000,161,11093786,113885,0,1749539734,13903.171536579997,108.94634801999928,52959.50266752 2025-06-10,07:15:36.000,161,11093823,113765,0,1749539735,13903.117646099992,108.88290584999777,52959.59350008 2025-06-10,07:15:37.000,161,11093818,113805,0,1749539736,13903.043546690002,108.88290584999777,52959.62843568001 2025-06-10,07:15:38.000,161,11093773,113885,0,1749539737,13903.043546690002,108.88290584999777,52959.754203840006 2025-06-10,07:15:39.000,161,11093810,113805,0,1749539738,13903.003128830002,108.8899549800044,52959.83804928 2025-06-10,07:15:40.000,161,11093856,113765,0,1749539739,13902.935765729992,108.83356194000226,52959.88695912 2025-06-10,07:15:41.000,161,11093788,113685,0,1749539740,13902.935765729992,108.77011977000075,52960.05465 2025-06-10,07:15:42.000,161,11093792,113765,0,1749539741,13902.949238349996,108.70667759999924,52960.07561136 2025-06-10,07:15:43.000,161,11093723,113765,0,1749539742,13903.023337760002,108.70667759999924,52960.24330224 2025-06-10,07:15:44.000,161,11093817,113725,0,1749539743,13902.969447279997,108.66438282000308,52960.27125072 2025-06-10,07:15:45.000,161,11093772,113405,0,1749539744,13902.922293110001,108.62208803999965,52960.41099312 2025-06-10,07:15:46.000,161,11093760,113805,0,1749539745,13902.868402629996,108.56569500000478,52960.49483856001 2025-06-10,07:15:47.000,161,11093767,113765,0,1749539746,13902.861666320001,108.52340022000135,52960.620606720004 2025-06-10,07:15:48.000,161,11093723,113885,0,1749539747,13902.71346749999,108.45290892000048,52960.690477920005 2025-06-10,07:15:49.000,161,11093761,113765,0,1749539748,13902.53158712999,108.4317615300024,52960.78131048001 2025-06-10,07:15:50.000,161,11093770,113765,0,1749539749,13902.363179379994,108.31192631999875,52960.928040000006 2025-06-10,07:15:51.000,161,11093757,113685,0,1749539750,13902.289079969989,108.185041980003,52960.98393696 2025-06-10,07:15:52.000,161,11093835,113765,0,1749539751,13902.255398419999,107.95242069000233,52961.025859680005 2025-06-10,07:15:53.000,161,11093742,113845,0,1749539752,13902.255398419999,107.81848721999995,52961.1725892 2025-06-10,07:15:54.000,161,11093790,113485,0,1749539753,13902.309288899989,107.74799591999908,52961.29835736 2025-06-10,07:15:55.000,161,11093820,113605,0,1749539754,13902.161090079993,107.7620941799978,52961.410151280004 2025-06-10,07:15:56.000,161,11093762,113765,0,1749539755,13902.086990669988,107.67045548999886,52961.4171384 2025-06-10,07:15:57.000,161,11093795,113645,0,1749539756,13902.066781739988,107.5647185400012,52961.459061120004 2025-06-10,07:15:58.000,161,11093747,113645,0,1749539757,13901.925319230002,107.37439203000395,52961.61277776 2025-06-10,07:15:59.000,161,11093758,114005,0,1749539758,13901.857956129992,107.31094986000244,52961.64072624001 2025-06-10,07:16:00.000,161,11093801,113685,0,1749539759,13901.837747199992,107.19816377999814,52961.696623200005 2025-06-10,07:16:01.000,161,11093759,113685,0,1749539760,13901.804065650002,107.20521291000478,52961.80143 2025-06-10,07:16:02.000,161,11093759,113885,0,1749539761,13901.750175169997,107.16291813000134,52961.85732696001 2025-06-10,07:16:03.000,161,11093750,113645,0,1749539762,13901.676075759991,107.12062334999791,52961.962133760004 2025-06-10,07:16:04.000,161,11093768,113685,0,1749539763,13901.635657899991,107.04308291999769,52961.983095120006 2025-06-10,07:16:05.000,161,11093784,114045,0,1749539764,13901.568294799996,106.96554249000474,52962.06694056 2025-06-10,07:16:06.000,161,11093694,113765,0,1749539765,13901.467250149995,106.90914945000259,52962.17873448 2025-06-10,07:16:07.000,161,11093786,113685,0,1749539766,13901.37967812,106.95144422999874,52962.21367008 2025-06-10,07:16:08.000,161,11093712,113725,0,1749539767,13901.41335966999,106.98668988000281,52962.248605680004 2025-06-10,07:16:09.000,161,11093727,113765,0,1749539768,13901.406623359995,106.9725916200041,52962.35341248 2025-06-10,07:16:10.000,161,11093777,113485,0,1749539769,13901.35273287999,106.95144422999874,52962.44424504 2025-06-10,07:16:11.000,161,11093788,113725,0,1749539770,13901.23821561,107.01488640000025,52962.50712912001 2025-06-10,07:16:12.000,161,11093810,113725,0,1749539771,13901.17085250999,107.0712794400024,52962.54905184 2025-06-10,07:16:13.000,161,11093748,113805,0,1749539772,13901.17085250999,107.09947595999984,52962.64687152001 2025-06-10,07:16:14.000,161,11093798,113885,0,1749539773,13901.157379889999,107.18406551999942,52962.772639680006 2025-06-10,07:16:15.000,161,11093735,113725,0,1749539774,13901.19779775,107.23340943000221,52962.79360104001 2025-06-10,07:16:16.000,161,11093739,113765,0,1749539775,13901.184325129994,107.29685160000372,52962.91238208001 2025-06-10,07:16:17.000,161,11093746,113765,0,1749539776,13901.103489409994,107.3814411600033,52962.968279040004 2025-06-10,07:16:18.000,161,11093761,113605,0,1749539777,13901.056335239999,107.44488333000481,52963.11500856 2025-06-10,07:16:19.000,161,11093782,113805,0,1749539778,13901.049598929989,107.49422724000033,52963.1639184 2025-06-10,07:16:20.000,161,11093756,113805,0,1749539779,13901.123698339994,107.59291505999863,52963.29667368001 2025-06-10,07:16:21.000,161,11093807,113805,0,1749539780,13901.069807859989,107.71275027000229,52963.38051912 2025-06-10,07:16:22.000,161,11093730,113645,0,1749539781,13900.948554279988,107.84668374000466,52963.4783388 2025-06-10,07:16:23.000,161,11093797,113805,0,1749539782,13900.860982249993,107.91717503999826,52963.54821 2025-06-10,07:16:24.000,161,11093767,113845,0,1749539783,13900.800355459993,107.88897852000082,52963.611094080006 2025-06-10,07:16:25.000,161,11093734,113645,0,1749539784,13900.759937599993,107.88897852000082,52963.757823600004 2025-06-10,07:16:26.000,161,11093796,113725,0,1749539785,13900.726256050002,107.90307677999954,52963.76481072 2025-06-10,07:16:27.000,161,11093760,113725,0,1749539786,13900.699310809992,107.92422417000489,52963.83468192 2025-06-10,07:16:28.000,161,11093697,113885,0,1749539787,13900.699310809992,108.04405938000127,52963.98839856001 2025-06-10,07:16:29.000,161,11093811,113405,0,1749539788,13900.638684019992,108.12864894000086,52964.02333416 2025-06-10,07:16:30.000,161,11093792,113845,0,1749539789,13900.436594719991,108.12864894000086,52964.12115384 2025-06-10,07:16:31.000,161,11093792,113805,0,1749539790,13900.32207745,108.185041980003,52964.18403792001 2025-06-10,07:16:32.000,161,11093807,113765,0,1749539791,13900.24124173,108.24143501999788,52964.23294776001 2025-06-10,07:16:33.000,161,11093775,113845,0,1749539792,13900.146933389995,108.31192631999875,52964.27487048001 2025-06-10,07:16:34.000,161,11093763,113645,0,1749539793,13900.07957029,108.34012284000346,52964.36570304 2025-06-10,07:16:35.000,161,11093752,113605,0,1749539794,13900.16040601,108.39651587999833,52964.43557424 2025-06-10,07:16:36.000,161,11093781,113765,0,1749539795,13900.18061494,108.48815457000455,52964.498458320006 2025-06-10,07:16:37.000,161,11093782,113645,0,1749539796,13900.18061494,108.57274413000414,52964.57531664 2025-06-10,07:16:38.000,161,11093738,113725,0,1749539797,13900.09304290999,108.70667759999924,52964.7010848 2025-06-10,07:16:39.000,161,11093740,113965,0,1749539798,13900.03915243,108.73487412000395,52964.79191736 2025-06-10,07:16:40.000,161,11093764,113725,0,1749539799,13900.05262504999,108.81946368000354,52964.86877568 2025-06-10,07:16:41.000,161,11093827,114125,0,1749539800,13900.025679809994,108.9252006300012,52965.00851808 2025-06-10,07:16:42.000,161,11093808,113645,0,1749539801,13900.0189435,108.98864280000271,52965.0155052 2025-06-10,07:16:43.000,161,11093776,113725,0,1749539802,13900.05936136,109.09437975000037,52965.1552476 2025-06-10,07:16:44.000,161,11093770,113565,0,1749539803,13900.045888739995,109.1719201800006,52965.19717032 2025-06-10,07:16:45.000,161,11093749,113725,0,1749539804,13900.025679809994,109.26355886999954,52965.30197712 2025-06-10,07:16:46.000,161,11093730,113725,0,1749539805,13899.938107779999,109.41863973,52965.35787408001 2025-06-10,07:16:47.000,161,11093744,113845,0,1749539806,13899.985261949994,109.50322928999958,52965.45569376001 2025-06-10,07:16:48.000,161,11093754,113925,0,1749539807,13900.05262504999,109.6935558000041,52965.58844904 2025-06-10,07:16:49.000,161,11093731,113845,0,1749539808,13900.066097669995,109.77109623000433,52965.70723008 2025-06-10,07:16:50.000,161,11093759,113765,0,1749539809,13900.005470879994,109.89798057000007,52965.721204320005 2025-06-10,07:16:51.000,161,11093745,113685,0,1749539810,13900.01220718999,110.0883070800046,52965.819024000004 2025-06-10,07:16:52.000,161,11093815,113645,0,1749539811,13900.05936136,110.24338793999777,52965.89588232 2025-06-10,07:16:53.000,161,11093770,113645,0,1749539812,13900.07283397999,110.38437053999951,52965.97972776001 2025-06-10,07:16:54.000,161,11093730,113765,0,1749539813,13900.15366969999,110.51125488000253,52966.11947016001 2025-06-10,07:16:55.000,161,11093767,113845,0,1749539814,13900.308604829996,110.62404095999955,52966.24523832001 2025-06-10,07:16:56.000,161,11093778,113485,0,1749539815,13900.477012579991,110.84256399000151,52966.31510952001 2025-06-10,07:16:57.000,161,11093854,113845,0,1749539816,13900.571320919997,111.01174311000068,52966.3779936 2025-06-10,07:16:58.000,161,11093804,113685,0,1749539817,13900.719519739992,111.13157832000434,52966.54568448 2025-06-10,07:16:59.000,161,11093803,113765,0,1749539818,13900.881191179993,111.24436440000136,52966.678439760006 2025-06-10,07:17:00.000,161,11093713,113605,0,1749539819,13901.049598929989,111.37829787000373,52966.79722080001 2025-06-10,07:17:01.000,161,11093839,113565,0,1749539820,13901.15064357999,111.45583830000396,52966.99984728 2025-06-10,07:17:02.000,161,11093808,113725,0,1749539821,13901.27189715999,111.60387002999778,52967.15356392001 2025-06-10,07:17:03.000,161,11093800,113925,0,1749539822,13901.47398645999,111.71665611000208,52967.29330632001 2025-06-10,07:17:04.000,161,11093728,113685,0,1749539823,13901.642394210001,111.83649131999846,52967.447022960005 2025-06-10,07:17:05.000,161,11093807,113765,0,1749539824,13901.756911479992,111.93517914000404,52967.62170096 2025-06-10,07:17:06.000,161,11093828,113725,0,1749539825,13901.884901370002,112.0056704400049,52967.72650776001 2025-06-10,07:17:07.000,161,11093757,113645,0,1749539826,13902.006154950002,112.0761617399985,52967.92913424 2025-06-10,07:17:08.000,161,11093815,113805,0,1749539827,13902.060045429993,112.12550565000129,52968.18067056001 2025-06-10,07:17:09.000,161,11093757,114085,0,1749539828,13902.147617459988,112.21714434000023,52968.264516 2025-06-10,07:17:10.000,161,11093819,113805,0,1749539829,13902.194771629998,112.2523899900043,52968.44618112001 2025-06-10,07:17:11.000,161,11093790,113725,0,1749539830,13902.356443069999,112.20304608000151,52968.634833359996 2025-06-10,07:17:12.000,161,11093751,113765,0,1749539831,13902.423806169994,112.23124259999895,52968.79553712 2025-06-10,07:17:13.000,161,11093743,113805,0,1749539832,13902.43727879,112.2523899900043,52968.956240880005 2025-06-10,07:17:14.000,161,11093789,113725,0,1749539833,13902.464224029995,112.30173389999982,52969.137905999996 2025-06-10,07:17:15.000,161,11093745,114125,0,1749539834,13902.43727879,112.33697955000389,52969.28463552001 2025-06-10,07:17:16.000,161,11093728,113925,0,1749539835,13902.43727879,112.31583215999854,52969.45232640001 2025-06-10,07:17:17.000,161,11093788,113685,0,1749539836,13902.36991568999,112.30173389999982,52969.578094560005 2025-06-10,07:17:18.000,161,11093747,113725,0,1749539837,13902.342970449994,112.30878302999918,52969.75277256 2025-06-10,07:17:19.000,161,11093829,113765,0,1749539838,13902.342970449994,112.30173389999982,52969.89950208 2025-06-10,07:17:20.000,161,11093773,113605,0,1749539839,13902.356443069999,112.3228812899979,52969.976360399996 2025-06-10,07:17:21.000,161,11093776,113645,0,1749539840,13902.376651999999,112.30878302999918,52970.13706416 2025-06-10,07:17:22.000,161,11093735,113845,0,1749539841,13902.383388309994,112.30173389999982,52970.27680656 2025-06-10,07:17:23.000,161,11093772,113685,0,1749539842,13902.36991568999,112.34402868000325,52970.43751032001 2025-06-10,07:17:24.000,161,11093821,114005,0,1749539843,13902.322761519994,112.41451998000412,52970.48642016001 2025-06-10,07:17:25.000,161,11093741,113605,0,1749539844,13902.248662109989,112.44976563000091,52970.62616256001 2025-06-10,07:17:26.000,161,11093796,113685,0,1749539845,13902.228453179989,112.42861824000283,52970.751930720005 2025-06-10,07:17:27.000,161,11093812,113725,0,1749539846,13902.214980559998,112.42861824000283,52970.84276328001 2025-06-10,07:17:28.000,161,11093749,113725,0,1749539847,13902.221716869994,112.44976563000091,52970.93359584 2025-06-10,07:17:29.000,161,11093755,113725,0,1749539848,13902.255398419999,112.47091301999899,52971.0942996 2025-06-10,07:17:30.000,161,11093758,113645,0,1749539849,13902.295816279999,112.52025693000178,52971.24102912 2025-06-10,07:17:31.000,161,11093817,113885,0,1749539850,13902.235189489998,112.61189562000072,52971.352823040004 2025-06-10,07:17:32.000,161,11093785,113685,0,1749539851,13902.073518049998,112.66828866000287,52971.44365560001 2025-06-10,07:17:33.000,161,11093709,114045,0,1749539852,13901.979209709993,112.76697648000118,52971.6183336 2025-06-10,07:17:34.000,161,11093820,113765,0,1749539853,13901.878165059992,112.79517299999861,52971.758076000006 2025-06-10,07:17:35.000,161,11093785,114085,0,1749539854,13901.891637679997,112.73877996000374,52971.82096008 2025-06-10,07:17:36.000,161,11093734,113845,0,1749539855,13901.898373989992,112.83746778000204,52971.974676720005 2025-06-10,07:17:37.000,161,11093761,113685,0,1749539856,13901.911846609997,112.98549951000314,52972.06550928001 2025-06-10,07:17:38.000,161,11093768,113565,0,1749539857,13901.979209709993,113.07713820000208,52972.142367600005 2025-06-10,07:17:39.000,161,11093782,113965,0,1749539858,13901.918582919992,113.22516993000318,52972.310058480005 2025-06-10,07:17:40.000,161,11093738,113565,0,1749539859,13901.857956129992,113.30975949000276,52972.407878160004 2025-06-10,07:17:41.000,161,11093757,113805,0,1749539860,13901.898373989992,113.38025079000363,52972.49871072001 2025-06-10,07:17:42.000,161,11093751,113525,0,1749539861,13901.932055539997,113.53533165000408,52972.596530400006 2025-06-10,07:17:43.000,161,11093719,113245,0,1749539862,13901.932055539997,113.73975642000005,52972.77819552 2025-06-10,07:17:44.000,161,11093786,113765,0,1749539863,13901.945528160002,113.93008293000457,52972.85505384001 2025-06-10,07:17:45.000,161,11093798,113885,0,1749539864,13902.046572810003,114.09926205000374,52972.91793792 2025-06-10,07:17:46.000,161,11093787,113645,0,1749539865,13902.120672219993,114.18385161000333,52973.02274472001 2025-06-10,07:17:47.000,161,11093780,114005,0,1749539866,13902.181299009993,114.36007986000186,52973.197422720004 2025-06-10,07:17:48.000,161,11093810,113445,0,1749539867,13902.188035319989,114.54335723999975,52973.330178 2025-06-10,07:17:49.000,161,11093749,113845,0,1749539868,13902.295816279999,114.71958548999828,52973.483894640005 2025-06-10,07:17:50.000,161,11093753,113725,0,1749539869,13902.342970449994,114.86056809000002,52973.5397916 2025-06-10,07:17:51.000,161,11093789,113565,0,1749539870,13902.47096033999,115.00155069000175,52973.68652112 2025-06-10,07:17:52.000,161,11093798,113845,0,1749539871,13902.49790558,115.191877199999,52973.819276400005 2025-06-10,07:17:53.000,161,11093756,113725,0,1749539872,13902.545059749995,115.3046632800033,52973.97299304 2025-06-10,07:17:54.000,161,11093782,113925,0,1749539873,13902.55853237,115.4385967499984,52974.084786960004 2025-06-10,07:17:55.000,161,11093744,113885,0,1749539874,13902.59221391999,115.54433370000334,52974.24549072001 2025-06-10,07:17:56.000,161,11093765,113605,0,1749539875,13902.65284070999,115.62187413000356,52974.38523312001 2025-06-10,07:17:57.000,161,11093796,113605,0,1749539876,13902.74041274,115.76285672999802,52974.52497552 2025-06-10,07:17:58.000,161,11093752,113725,0,1749539877,13902.814512149991,115.93203585000447,52974.706640640004 2025-06-10,07:17:59.000,161,11093777,113725,0,1749539878,13902.922293110001,116.05187106000085,52974.83939592 2025-06-10,07:18:00.000,161,11093750,113685,0,1749539879,13903.023337760002,116.2421975699981,52975.01407392001 2025-06-10,07:18:01.000,161,11093757,113765,0,1749539880,13903.063755620002,116.39022929999919,52975.1468292 2025-06-10,07:18:02.000,161,11093749,113605,0,1749539881,13903.191745509997,116.48186798999814,52975.34246856 2025-06-10,07:18:03.000,161,11093751,113605,0,1749539882,13903.360153259993,116.58055581000372,52975.447275360006 2025-06-10,07:18:04.000,161,11093799,114005,0,1749539883,13903.467934219989,116.75678406000225,52975.60797912001 2025-06-10,07:18:05.000,161,11093800,113765,0,1749539884,13903.60939672999,116.93301231000078,52975.761695760004 2025-06-10,07:18:06.000,161,11093815,114245,0,1749539885,13903.804749719995,117.08809317000123,52975.85951544 2025-06-10,07:18:07.000,161,11093769,113805,0,1749539886,13903.986630089996,117.31366533000255,52976.02720632 2025-06-10,07:18:08.000,161,11093796,113885,0,1749539887,13904.121356290001,117.41235315000085,52976.29271688 2025-06-10,07:18:09.000,161,11093724,113845,0,1749539888,13904.168510459996,117.51104096999916,52976.42547216001 2025-06-10,07:18:10.000,161,11093813,113645,0,1749539889,13904.276291419992,117.63087618000282,52976.5791888 2025-06-10,07:18:11.000,161,11093815,113485,0,1749539890,13904.276291419992,117.77185878000455,52976.76085392001 2025-06-10,07:18:12.000,161,11093745,113725,0,1749539891,13904.296500349992,117.87054660000285,52976.90059632001 2025-06-10,07:18:13.000,161,11093781,113965,0,1749539892,13904.363863450002,117.93398877000436,52977.054312960005 2025-06-10,07:18:14.000,161,11093785,113805,0,1749539893,13904.370599759997,118.01857833000395,52977.26392656001 2025-06-10,07:18:15.000,161,11093771,113725,0,1749539894,13904.424490240002,118.07497136999882,52977.38270760001 2025-06-10,07:18:16.000,161,11093721,113725,0,1749539895,13904.505325959988,118.13841354000033,52977.51546288 2025-06-10,07:18:17.000,161,11093772,113645,0,1749539896,13904.545743819988,118.15251179999905,52977.773986320004 2025-06-10,07:18:18.000,161,11093832,113765,0,1749539897,13904.572689059998,118.20185571000184,52977.91372872001 2025-06-10,07:18:19.000,161,11093747,113845,0,1749539898,13904.545743819988,118.22300309999991,52977.9766128 2025-06-10,07:18:20.000,161,11093811,113845,0,1749539899,13904.525534889988,118.27939614000206,52978.179239280005 2025-06-10,07:18:21.000,161,11093778,113685,0,1749539900,13904.518798579993,118.19480658000248,52978.31199456 2025-06-10,07:18:22.000,161,11093796,113845,0,1749539901,13904.565952749988,118.2089048400012,52978.45872408001 2025-06-10,07:18:23.000,161,11093742,113765,0,1749539902,13904.532271199998,118.26529788000335,52978.52859528 2025-06-10,07:18:25.000,161,11093726,113685,0,1749539904,13904.727624189989,118.31464178999886,52978.71724752 2025-06-10,07:18:26.000,161,11093762,113645,0,1749539905,13904.774778359999,118.39218221999909,52978.898912640005 2025-06-10,07:18:27.000,161,11093798,113765,0,1749539906,13904.85561408,118.43447700000252,52979.0246808 2025-06-10,07:18:28.000,161,11093813,113685,0,1749539907,13904.9364498,118.5543122099989,52979.12948760001 2025-06-10,07:18:29.000,161,11093752,113645,0,1749539908,13904.99707659,118.6177543800004,52979.20634592001 2025-06-10,07:18:30.000,161,11093829,113605,0,1749539909,13905.044230759995,118.58250873000361,52979.32512696001 2025-06-10,07:18:31.000,161,11093711,113885,0,1749539910,13905.03749445,118.62480350999977,52979.42993376 2025-06-10,07:18:32.000,161,11093760,113645,0,1749539911,13905.024021829995,118.73758959000406,52979.569676160005 2025-06-10,07:18:33.000,161,11093845,113645,0,1749539912,13904.922977179995,118.82922828000301,52979.63256024001 2025-06-10,07:18:34.000,161,11093789,113965,0,1749539913,13904.922977179995,118.81513002000429,52979.807238240006 2025-06-10,07:18:35.000,161,11093808,113885,0,1749539914,13904.92971348999,118.7657861100015,52979.856148080005 2025-06-10,07:18:36.000,161,11093760,113685,0,1749539915,13904.862350389994,118.75873698000214,52979.94698064001 2025-06-10,07:18:37.000,161,11093732,113725,0,1749539916,13904.747833119989,118.87857218999852,52980.0378132 2025-06-10,07:18:38.000,161,11093723,114005,0,1749539917,13904.660261089994,119.04070217999833,52980.09371016001 2025-06-10,07:18:39.000,161,11093797,113605,0,1749539918,13904.633315849998,119.0477513099977,52980.10069728 2025-06-10,07:18:40.000,161,11093770,113725,0,1749539919,13904.545743819988,118.99840740000218,52980.22646544 2025-06-10,07:18:41.000,161,11093756,113645,0,1749539920,13904.471644409998,119.03365304999897,52980.26140104001 2025-06-10,07:18:42.000,161,11093764,113685,0,1749539921,13904.464908100003,119.0759478300024,52980.38018208001 2025-06-10,07:18:43.000,161,11093810,113685,0,1749539922,13904.478380719993,119.12529173999792,52980.41511768 2025-06-10,07:18:44.000,161,11093806,113725,0,1749539923,13904.498589649993,119.17463565000071,52980.50595024 2025-06-10,07:18:45.000,161,11093760,113725,0,1749539924,13904.464908100003,119.20988130000478,52980.491976 2025-06-10,07:18:46.000,161,11093757,113725,0,1749539925,13904.417753929993,119.3226673800018,52980.589795679996 2025-06-10,07:18:47.000,161,11093754,113485,0,1749539926,13904.411017619997,119.47774824000226,52980.66665400001 2025-06-10,07:18:48.000,161,11093788,113725,0,1749539927,13904.411017619997,119.59053431999928,52980.694602480005 2025-06-10,07:18:49.000,161,11093840,114085,0,1749539928,13904.350390829997,119.63987823000207,52980.694602480005 2025-06-10,07:18:50.000,161,11093793,113725,0,1749539929,13904.289764039997,119.70332040000358,52980.757486559996 2025-06-10,07:18:51.000,161,11093804,113885,0,1749539930,13904.195455699992,119.76676256999781,52980.73652520001 2025-06-10,07:18:52.000,161,11093782,113725,0,1749539931,13904.242609870002,119.75971343999845,52980.757486559996 2025-06-10,07:18:53.000,161,11093788,113885,0,1749539932,13904.370599759997,119.9147942999989,52980.79940928 2025-06-10,07:18:54.000,161,11093755,113365,0,1749539933,13904.512062269998,119.99938385999849,52980.8762676 2025-06-10,07:18:55.000,161,11093763,113725,0,1749539934,13904.626579539989,120.04167864000192,52980.89024184 2025-06-10,07:18:56.000,161,11093799,113805,0,1749539935,13904.747833119989,120.09102255000471,52980.93915168 2025-06-10,07:18:57.000,161,11093796,113845,0,1749539936,13904.842141459994,120.14036646000022,52981.00203576001 2025-06-10,07:18:58.000,161,11093764,113805,0,1749539937,13905.01728552,120.21085776000109,52981.0858812 2025-06-10,07:18:59.000,161,11093712,113765,0,1749539938,13905.09812124,120.28134906000196,52981.14177816001 2025-06-10,07:19:00.000,161,11093815,113805,0,1749539939,13905.1385391,120.35888949000218,52981.2256236 2025-06-10,07:19:01.000,161,11093821,113645,0,1749539940,13905.226111129996,120.3377421000041,52981.21863648001 2025-06-10,07:19:02.000,161,11093781,114005,0,1749539941,13905.347364709996,120.38003688000026,52981.365366000005 2025-06-10,07:19:03.000,161,11093741,113765,0,1749539942,13905.387782569996,120.4082333999977,52981.44222432 2025-06-10,07:19:04.000,161,11093802,113645,0,1749539943,13905.461881980002,120.44347905000177,52981.59594096 2025-06-10,07:19:05.000,161,11093742,113845,0,1749539944,13905.583135560002,120.43642992000241,52981.62388944001 2025-06-10,07:19:06.000,161,11093781,113605,0,1749539945,13905.744806999988,120.50692122000328,52981.72869624 2025-06-10,07:19:07.000,161,11093761,113725,0,1749539946,13905.785224859988,120.5844616500035,52981.81254168001 2025-06-10,07:19:08.000,161,11093717,113685,0,1749539947,13905.724598069988,120.62675642999966,52981.847477280004 2025-06-10,07:19:09.000,161,11093732,113925,0,1749539948,13905.825642719989,120.61265817000094,52981.93132272 2025-06-10,07:19:10.000,161,11093803,113725,0,1749539949,13905.893005819999,120.66905121000309,52982.05709088001 2025-06-10,07:19:11.000,161,11093779,113805,0,1749539950,13905.899742129994,120.72544424999796,52982.12696208001 2025-06-10,07:19:12.000,161,11093753,113805,0,1749539951,13905.913214749999,120.73954251000396,52982.182859040004 2025-06-10,07:19:13.000,161,11093739,113605,0,1749539952,13905.899742129994,120.7183951199986,52982.28766584 2025-06-10,07:19:14.000,161,11093824,113725,0,1749539953,13905.872796889998,120.75364077000268,52982.44138248001 2025-06-10,07:19:15.000,161,11093798,113725,0,1749539954,13905.812170099998,120.70429685999989,52982.47631808 2025-06-10,07:19:16.000,161,11093786,113645,0,1749539955,13905.771752239998,120.64790381999774,52982.539202160006 2025-06-10,07:19:17.000,161,11093759,113845,0,1749539956,13905.798697479993,120.67610034000245,52982.61606048 2025-06-10,07:19:18.000,161,11093829,113765,0,1749539957,13905.778488549993,120.62675642999966,52982.637021840004 2025-06-10,07:19:19.000,161,11093797,113965,0,1749539958,13905.758279619993,120.65495295000437,52982.6929188 2025-06-10,07:19:20.000,161,11093797,113725,0,1749539959,13905.785224859988,120.69019860000117,52982.73484152 2025-06-10,07:19:21.000,161,11093755,114045,0,1749539960,13905.818906409993,120.73954251000396,52982.853622560004 2025-06-10,07:19:22.000,161,11093818,113765,0,1749539961,13905.778488549993,120.84527946000162,52982.79073848 2025-06-10,07:19:23.000,161,11093771,113565,0,1749539962,13905.785224859988,120.91577076000249,52982.937468 2025-06-10,07:19:24.000,161,11093819,113765,0,1749539963,13905.744806999988,120.93691815000057,52982.96541648001 2025-06-10,07:19:25.000,161,11093775,113765,0,1749539964,13905.717861759993,120.94396727999992,52982.993364960006 2025-06-10,07:19:26.000,161,11093730,113725,0,1749539965,13905.724598069988,120.95101640999928,52983.01432632001 2025-06-10,07:19:27.000,161,11093820,113605,0,1749539966,13905.704389140003,120.99331119000271,52983.06323616001 2025-06-10,07:19:28.000,161,11093741,113645,0,1749539967,13905.650498659998,121.00740945000143,52983.07022328 2025-06-10,07:19:29.000,161,11093733,113805,0,1749539968,13905.643762350002,121.07085162000294,52983.1470816 2025-06-10,07:19:30.000,161,11093778,113885,0,1749539969,13905.569662939997,121.09199901000102,52983.18201720001 2025-06-10,07:19:31.000,161,11093764,113605,0,1749539970,13905.441673050002,121.07085162000294,52983.19599144 2025-06-10,07:19:32.000,161,11093809,113725,0,1749539971,13905.394518879992,121.04970423000486,52983.286824 2025-06-10,07:19:33.000,161,11093799,113685,0,1749539972,13905.333892089991,121.03560596999887,52983.20297856001 2025-06-10,07:19:34.000,161,11093767,113725,0,1749539973,13905.253056369991,121.04970423000486,52983.2169528 2025-06-10,07:19:35.000,161,11093739,113765,0,1749539974,13905.17895696,121.12019552999845,52983.24490128 2025-06-10,07:19:36.000,161,11093787,113605,0,1749539975,13905.205902199996,121.09199901000102,52983.23092704001 2025-06-10,07:19:37.000,161,11093752,114005,0,1749539976,13905.165484339996,121.09199901000102,52983.20297856001 2025-06-10,07:19:38.000,161,11093758,113685,0,1749539977,13905.246320059996,121.0779007500023,52983.27284976 2025-06-10,07:19:39.000,161,11093774,113885,0,1749539978,13905.19916589,121.14134292000381,52983.23092704001 2025-06-10,07:19:40.000,161,11093789,113765,0,1749539979,13905.205902199996,121.21183422000468,52983.209965680006 2025-06-10,07:19:41.000,161,11093785,113725,0,1749539980,13905.13180278999,121.26117813000019,52983.189004320004 2025-06-10,07:19:42.000,161,11093799,113925,0,1749539981,13905.17222064999,121.25412900000083,52983.16804296 2025-06-10,07:19:43.000,161,11093772,113925,0,1749539982,13905.232847439991,121.2893746500049,52983.23092704001 2025-06-10,07:19:44.000,161,11093784,113565,0,1749539983,13905.293474229991,121.33871856000042,52983.189004320004 2025-06-10,07:19:45.000,161,11093807,113605,0,1749539984,13905.374309949992,121.43740637999872,52983.22393992 2025-06-10,07:19:46.000,161,11093802,113765,0,1749539985,13905.414727809992,121.50789767999959,52983.209965680006 2025-06-10,07:19:47.000,161,11093796,113725,0,1749539986,13905.515772459992,121.55724159000238,52983.23791416 2025-06-10,07:19:48.000,161,11093741,113565,0,1749539987,13905.603344490002,121.58543810999981,52983.22393992 2025-06-10,07:19:49.000,161,11093771,113765,0,1749539988,13905.643762350002,121.64888028000132,52983.27284976 2025-06-10,07:19:50.000,161,11093767,113925,0,1749539989,13905.684180210003,121.69117506000475,52983.23791416 2025-06-10,07:19:51.000,161,11093794,113605,0,1749539990,13905.744806999988,121.7828137500037,52983.31477248 2025-06-10,07:19:52.000,161,11093826,113725,0,1749539991,13905.798697479993,121.87445244000264,52983.258875520005 2025-06-10,07:19:53.000,161,11093824,113845,0,1749539992,13905.879533199994,121.96609113000159,52983.32175960001 2025-06-10,07:19:54.000,161,11093812,113725,0,1749539993,13905.845851649989,122.0295333000031,52983.36368232 2025-06-10,07:19:55.000,161,11093780,113565,0,1749539994,13905.818906409993,122.08592633999797,52983.32175960001 2025-06-10,07:19:56.000,161,11093829,113605,0,1749539995,13905.765015929988,122.14936850999948,52983.39861792001 2025-06-10,07:19:57.000,161,11093757,113485,0,1749539996,13905.771752239998,122.19871242000227,52983.426566400005 2025-06-10,07:19:58.000,161,11093804,113605,0,1749539997,13905.724598069988,122.24805632999778,52983.41957928001 2025-06-10,07:19:59.000,161,11093808,113645,0,1749539998,13905.778488549993,122.29740024000057,52983.43355352 2025-06-10,07:20:00.000,161,11093816,113645,0,1749539999,13905.798697479993,122.36084241000208,52983.45451488 2025-06-10,07:20:01.000,161,11093825,113365,0,1749540000,13905.832379029998,122.42428458000359,52983.48945048001 2025-06-10,07:20:02.000,161,11093778,113725,0,1749540001,13905.906478439989,122.50182501000381,52983.48945048001 2025-06-10,07:20:03.000,161,11093742,113685,0,1749540002,13905.980577849994,122.60051283000212,52983.461502 2025-06-10,07:20:04.000,161,11093818,113765,0,1749540003,13906.02773201999,122.69215152000106,52983.51739896001 2025-06-10,07:20:05.000,161,11093821,113725,0,1749540004,13906.14898559999,122.75559369000257,52983.524386080004 2025-06-10,07:20:06.000,161,11093764,113565,0,1749540005,13906.263502869995,122.82608499000344,52983.545347440006 2025-06-10,07:20:07.000,161,11093738,113565,0,1749540006,13906.404965379996,122.8965762900043,52983.56630880001 2025-06-10,07:20:08.000,161,11093788,113805,0,1749540007,13906.485801099996,122.95296932999918,52983.524386080004 2025-06-10,07:20:09.000,161,11093787,113525,0,1749540008,13906.660945160002,123.05870628000412,52983.53836032001 2025-06-10,07:20:10.000,161,11093832,113605,0,1749540009,13906.883243390002,123.1785414900005,52983.594257280005 2025-06-10,07:20:11.000,161,11093764,113685,0,1749540010,13907.017969589993,123.28427843999816,52983.6711156 2025-06-10,07:20:12.000,161,11093785,113485,0,1749540011,13907.233531509999,123.40411365000182,52983.65714136001 2025-06-10,07:20:13.000,161,11093752,113725,0,1749540012,13907.31436723,123.50280147000012,52983.72002544 2025-06-10,07:20:14.000,161,11093828,113365,0,1749540013,13907.47603867,123.57329277000099,52983.7759224 2025-06-10,07:20:15.000,161,11093808,113605,0,1749540014,13907.57034700999,123.70722624000337,52983.810858000004 2025-06-10,07:20:16.000,161,11093749,113765,0,1749540015,13907.732018449991,123.80591406000167,52983.92265192001 2025-06-10,07:20:17.000,161,11093827,113805,0,1749540016,13907.920635130002,123.89755275000061,52983.99252312001 2025-06-10,07:20:18.000,161,11093845,113725,0,1749540017,13908.062097640002,123.99624056999892,52984.03444584 2025-06-10,07:20:19.000,161,11093789,113965,0,1749540018,13908.176614909993,124.05968274000043,52984.0554072 2025-06-10,07:20:20.000,161,11093781,113565,0,1749540019,13908.338286349994,124.15132142999937,52984.20912384001 2025-06-10,07:20:21.000,161,11093744,113765,0,1749540020,13908.44606730999,124.20066534000216,52984.2300852 2025-06-10,07:20:22.000,161,11093756,113685,0,1749540021,13908.560584579995,124.25000924999767,52984.29296928 2025-06-10,07:20:23.000,161,11093844,113725,0,1749540022,13908.59426613,124.31345141999918,52984.37681472001 2025-06-10,07:20:24.000,161,11093779,113685,0,1749540023,13908.641420299995,124.36984446000133,52984.44668592 2025-06-10,07:20:25.000,161,11093766,113765,0,1749540024,13908.67510185,124.39099184999941,52984.49559576001 2025-06-10,07:20:26.000,161,11093760,113725,0,1749540025,13908.7761465,124.3275496799979,52984.54450560001 2025-06-10,07:20:27.000,161,11093811,113525,0,1749540026,13908.850245909991,124.34869707000325,52984.62835104 2025-06-10,07:20:28.000,161,11093863,113605,0,1749540027,13908.87719115,124.3416479400039,52984.67726088 2025-06-10,07:20:29.000,161,11093833,113725,0,1749540028,13908.951290559991,124.34869707000325,52984.78905480001 2025-06-10,07:20:30.000,161,11093775,113765,0,1749540029,13908.971499489991,124.39099184999941,52984.74713208 2025-06-10,07:20:31.000,161,11093831,113605,0,1749540030,13909.065807829997,124.39099184999941,52984.77508056 2025-06-10,07:20:32.000,161,11093819,113805,0,1749540031,13909.112961999992,124.32050054999854,52984.8938616 2025-06-10,07:20:33.000,161,11093857,113765,0,1749540032,13909.173588789992,124.3275496799979,52984.91482296 2025-06-10,07:20:34.000,161,11093738,113565,0,1749540033,13909.207270339997,124.37689359000069,52984.99168128 2025-06-10,07:20:35.000,161,11093745,113685,0,1749540034,13909.294842369993,124.37689359000069,52985.0685396 2025-06-10,07:20:36.000,161,11093784,113445,0,1749540035,13909.321787610003,124.4403357600022,52985.08950096 2025-06-10,07:20:37.000,161,11093795,113925,0,1749540036,13909.341996540003,124.46148315000028,52985.13142368 2025-06-10,07:20:38.000,161,11093818,113685,0,1749540037,13909.395887019993,124.49672880000435,52985.201294880004 2025-06-10,07:20:39.000,161,11093806,113605,0,1749540038,13909.335260229993,124.475581409999,52985.16635928001 2025-06-10,07:20:40.000,161,11093769,113445,0,1749540039,13909.321787610003,124.475581409999,52985.18732064 2025-06-10,07:20:41.000,161,11093762,113605,0,1749540040,13909.375678089993,124.43328663000284,52985.21526912001 2025-06-10,07:20:42.000,161,11093765,113685,0,1749540041,13909.382414399988,124.45443402000092,52985.18033352 2025-06-10,07:20:43.000,161,11093773,113725,0,1749540042,13909.395887019993,124.48263053999835,52985.26417896001 2025-06-10,07:20:44.000,161,11093778,113725,0,1749540043,13909.422832259988,124.5883674900033,52985.271166080005 2025-06-10,07:20:45.000,161,11093851,113805,0,1749540044,13909.328523919998,124.56017096999858,52985.208282 2025-06-10,07:20:46.000,161,11093781,113565,0,1749540045,13909.294842369993,124.51787619000243,52985.222256240006 2025-06-10,07:20:47.000,161,11093794,113605,0,1749540046,13909.301578680002,124.46853227999964,52985.208282 2025-06-10,07:20:48.000,161,11093821,113765,0,1749540047,13909.227479269997,124.46148315000028,52985.222256240006 2025-06-10,07:20:49.000,161,11093796,113765,0,1749540048,13909.301578680002,124.46853227999964,52985.28514032 2025-06-10,07:20:50.000,161,11093733,113285,0,1749540049,13909.422832259988,124.48263053999835,52985.23623048 2025-06-10,07:20:51.000,161,11093828,113765,0,1749540050,13909.436304879993,124.475581409999,52985.22924336 2025-06-10,07:20:52.000,161,11093822,113645,0,1749540051,13909.375678089993,124.51787619000243,52985.23623048 2025-06-10,07:20:53.000,161,11093764,113725,0,1749540052,13909.321787610003,124.5390235800005,52985.18732064 2025-06-10,07:20:54.000,161,11093751,113605,0,1749540053,13909.382414399988,124.57426923000457,52985.25020472 2025-06-10,07:20:55.000,161,11093751,113805,0,1749540054,13909.422832259988,124.57426923000457,52985.15937216 2025-06-10,07:20:56.000,161,11093742,113645,0,1749540055,13909.456513809993,124.63066226999945,52985.14539792001 2025-06-10,07:20:57.000,161,11093719,113645,0,1749540056,13909.564294769989,124.70115357000032,52985.14539792001 2025-06-10,07:20:58.000,161,11093793,113765,0,1749540057,13909.658603109994,124.84213617000205,52985.1384108 2025-06-10,07:20:59.000,161,11093768,113685,0,1749540058,13909.76638406999,124.8844309499982,52985.07552672001 2025-06-10,07:21:00.000,161,11093771,113565,0,1749540059,13909.87416503,125.01131529000122,52985.1384108 2025-06-10,07:21:01.000,161,11093814,113325,0,1749540060,13909.93479182,125.08180659000209,52985.07552672001 2025-06-10,07:21:02.000,161,11093793,113405,0,1749540061,13909.981945989995,125.12410136999824,52985.14539792001 2025-06-10,07:21:03.000,161,11093830,113845,0,1749540062,13910.022363849996,125.16639615000167,52985.13142368 2025-06-10,07:21:04.000,161,11093773,113925,0,1749540063,13910.13688112,125.22983832000318,52985.1384108 2025-06-10,07:21:05.000,161,11093772,113565,0,1749540064,13910.231189459992,125.39901744000235,52985.14539792001 2025-06-10,07:21:06.000,161,11093780,113805,0,1749540065,13910.264871009997,125.46245961000386,52985.13142368 2025-06-10,07:21:07.000,161,11093797,113765,0,1749540066,13910.312025179992,125.53295091000473,52985.11744944 2025-06-10,07:21:08.000,161,11093739,113765,0,1749540067,13910.332234109992,125.65278612000111,52985.09648808001 2025-06-10,07:21:09.000,161,11093760,113885,0,1749540068,13910.406333519997,125.77967046000413,52985.09648808001 2025-06-10,07:21:10.000,161,11093736,113685,0,1749540069,13910.480432930002,125.836063499999,52985.09648808001 2025-06-10,07:21:11.000,161,11093782,113405,0,1749540070,13910.561268650003,125.92770218999794,52985.15937216 2025-06-10,07:21:12.000,161,11093816,113725,0,1749540071,13910.628631749998,125.9840952300001,52985.12443656001 2025-06-10,07:21:13.000,161,11093824,113725,0,1749540072,13910.689258539998,126.08983217999776,52985.06155248 2025-06-10,07:21:14.000,161,11093779,113725,0,1749540073,13910.749885329999,126.21671652000077,52985.02661688001 2025-06-10,07:21:15.000,161,11093762,113925,0,1749540074,13910.837457359994,126.33655173000443,52985.08950096 2025-06-10,07:21:16.000,161,11093793,113885,0,1749540075,13910.938502009994,126.45638694000081,52985.103475200005 2025-06-10,07:21:17.000,161,11093784,113725,0,1749540076,13910.96544724999,126.58327128000383,52985.054565360006 2025-06-10,07:21:18.000,161,11093758,113965,0,1749540077,13910.958710939994,126.6537625800047,52985.07552672001 2025-06-10,07:21:19.000,161,11093860,113765,0,1749540078,13910.96544724999,126.63261518999934,52985.11046232 2025-06-10,07:21:20.000,161,11093788,113725,0,1749540079,13911.039546659995,126.6396643199987,52985.09648808001 2025-06-10,07:21:21.000,161,11093765,113725,0,1749540080,13911.140591309995,126.71015561999957,52985.12443656001 2025-06-10,07:21:22.000,161,11093768,113925,0,1749540081,13911.27531751,126.80179430999851,52985.13142368 2025-06-10,07:21:23.000,161,11093774,113565,0,1749540082,13911.389834779991,126.81589257000451,52985.11744944 2025-06-10,07:21:24.000,161,11093806,113645,0,1749540083,13911.369625849991,126.92867865000153,52985.08251384 2025-06-10,07:21:25.000,161,11093753,113725,0,1749540084,13911.329207989991,126.97097342999768,52985.11046232 2025-06-10,07:21:26.000,161,11093822,113725,0,1749540085,13911.383098469996,127.01326821000112,52985.11744944 2025-06-10,07:21:27.000,161,11093766,113845,0,1749540086,13911.416780020001,127.03441559999919,52985.09648808001 2025-06-10,07:21:28.000,161,11093728,113725,0,1749540087,13911.490879429992,127.02736646999983,52985.09648808001 2025-06-10,07:21:29.000,161,11093860,113685,0,1749540088,13911.524560979997,127.05556299000455,52985.08251384 2025-06-10,07:21:30.000,161,11093789,113565,0,1749540089,13911.538033600002,127.13310342000477,52985.11744944 2025-06-10,07:21:31.000,161,11093791,113605,0,1749540090,13911.605396699997,127.18244733000029,52985.06155248 2025-06-10,07:21:32.000,161,11093727,114005,0,1749540091,13911.598660390002,127.18244733000029,52985.08251384 2025-06-10,07:21:33.000,161,11093737,113685,0,1749540092,13911.618869320002,127.16834907000157,52985.11744944 2025-06-10,07:21:34.000,161,11093807,113925,0,1749540093,13911.585187769997,127.16834907000157,52985.103475200005 2025-06-10,07:21:35.000,161,11093753,113405,0,1749540094,13911.571715149992,127.13310342000477,52985.07552672001 2025-06-10,07:21:36.000,161,11093802,113565,0,1749540095,13911.544769909997,127.11900515999878,52985.08251384 2025-06-10,07:21:37.000,161,11093738,113525,0,1749540096,13911.538033600002,127.14015255000413,52985.005655520006 2025-06-10,07:21:38.000,161,11093759,113605,0,1749540097,13911.625605629997,127.11900515999878,52984.99866840001 2025-06-10,07:21:39.000,161,11093819,113565,0,1749540098,13911.666023489997,127.16129994000221,52985.01264264 2025-06-10,07:21:40.000,161,11093796,113845,0,1749540099,13911.760331830003,127.16129994000221,52985.01962976 2025-06-10,07:21:41.000,161,11093795,113605,0,1749540100,13911.881585409988,127.2458895000018,52984.99866840001 2025-06-10,07:21:42.000,161,11093738,113765,0,1749540101,13911.935475889994,127.28113514999859,52984.935784320005 2025-06-10,07:21:43.000,161,11093791,113605,0,1749540102,13912.029784229999,127.29523341000458,52984.97770704001 2025-06-10,07:21:44.000,161,11093822,113405,0,1749540103,13912.177983049995,127.30228254000394,52984.9637328 2025-06-10,07:21:45.000,161,11093792,113525,0,1749540104,13912.31270925,127.39392123000289,52984.94277144 2025-06-10,07:21:46.000,161,11093737,113565,0,1749540105,13912.501325929996,127.48555992000183,52984.94975856 2025-06-10,07:21:47.000,161,11093817,113645,0,1749540106,13912.642788439996,127.54900209000334,52984.94975856 2025-06-10,07:21:48.000,161,11093809,113565,0,1749540107,13912.824668809997,127.63359165000293,52984.97071992 2025-06-10,07:21:49.000,161,11093767,113405,0,1749540108,13912.945922389998,127.66883729999972,52984.99168128 2025-06-10,07:21:50.000,161,11093827,113685,0,1749540109,13913.040230729988,127.67588642999908,52985.04757824001 2025-06-10,07:21:51.000,161,11093805,113725,0,1749540110,13913.127802759998,127.67588642999908,52985.103475200005 2025-06-10,07:21:52.000,161,11093766,113965,0,1749540111,13913.181693239989,127.76752511999803,52985.09648808001 2025-06-10,07:21:53.000,161,11093833,113605,0,1749540112,13913.242320029989,127.80981990000146,52985.152385040004 2025-06-10,07:21:54.000,161,11093769,113565,0,1749540113,13913.276001579994,127.81686903000082,52985.152385040004 2025-06-10,07:21:55.000,161,11093837,113805,0,1749540114,13913.336628369994,127.82391816000018,52985.222256240006 2025-06-10,07:21:56.000,161,11093764,113765,0,1749540115,13913.417464089995,127.8662129400036,52985.26417896001 2025-06-10,07:21:57.000,161,11093829,113725,0,1749540116,13913.4915635,127.95785163000255,52985.29911456 2025-06-10,07:21:58.000,161,11093798,113645,0,1749540117,13913.558926599995,128.0001464099987,52985.33405016001 2025-06-10,07:21:59.000,161,11093739,113645,0,1749540118,13913.62628969999,128.07768683999893,52985.3480244 2025-06-10,07:22:00.000,161,11093762,113565,0,1749540119,13913.68691648999,128.15522726999916,52985.40392136 2025-06-10,07:22:01.000,161,11093747,113725,0,1749540120,13913.868796859992,128.22571857000003,52985.45981832001 2025-06-10,07:22:02.000,161,11093771,113725,0,1749540121,13914.016995680002,128.35260291000304,52985.49475392 2025-06-10,07:22:03.000,161,11093756,113645,0,1749540122,13914.144985569998,128.43719247000263,52985.536676640004 2025-06-10,07:22:04.000,161,11093712,113645,0,1749540123,13914.124776639997,128.62751897999988,52985.58558648 2025-06-10,07:22:05.000,161,11093805,113645,0,1749540124,13914.057413540002,128.7544033200029,52985.5925736 2025-06-10,07:22:06.000,161,11093788,114005,0,1749540125,13914.030468299992,128.86718939999992,52985.557638000006 2025-06-10,07:22:07.000,161,11093744,113925,0,1749540126,13913.996786750002,128.90948418000335,52985.58558648 2025-06-10,07:22:08.000,161,11093826,113765,0,1749540127,13914.030468299992,129.0011228700023,52985.64148344 2025-06-10,07:22:09.000,161,11093773,113565,0,1749540128,13914.077622470002,129.07161417000316,52985.68340616 2025-06-10,07:22:10.000,161,11093752,113725,0,1749540129,13914.158458190002,129.25489155000105,52985.69738040001 2025-06-10,07:22:11.000,161,11093782,113725,0,1749540130,13914.198876050003,129.4099724100015,52985.69738040001 2025-06-10,07:22:12.000,161,11093780,113405,0,1749540131,13914.266239149998,129.50161110000045,52985.74629024001 2025-06-10,07:22:13.000,161,11093775,113565,0,1749540132,13914.387492729998,129.6214463100041,52985.79520008001 2025-06-10,07:22:14.000,161,11093743,113525,0,1749540133,13914.60305464999,129.76242890999856,52985.8021872 2025-06-10,07:22:15.000,161,11093770,113765,0,1749540134,13914.80514394999,129.92455889999837,52985.83712280001 2025-06-10,07:22:16.000,161,11093768,113765,0,1749540135,13915.054387420001,129.98095194000052,52985.893019760006 2025-06-10,07:22:17.000,161,11093816,113765,0,1749540136,13915.350785059993,130.14308193000033,52985.941929600005 2025-06-10,07:22:18.000,161,11093795,113805,0,1749540137,13915.613501149994,130.32635930999822,52985.98385232001 2025-06-10,07:22:19.000,161,11093715,113965,0,1749540138,13915.90316247999,130.47439103999932,52986.060710640006 2025-06-10,07:22:20.000,161,11093844,113565,0,1749540139,13916.199560119996,130.61537364000105,52986.16551744 2025-06-10,07:22:21.000,161,11093743,113645,0,1749540140,13916.489221449992,130.79160188999958,52986.24237576 2025-06-10,07:22:22.000,161,11093817,113725,0,1749540141,13916.751937539993,130.90438797000388,52986.36814392001 2025-06-10,07:22:23.000,161,11093776,113725,0,1749540142,13917.00118100999,131.0665179600037,52986.445002240005 2025-06-10,07:22:24.000,161,11093741,113805,0,1749540143,13917.317787579996,131.165205780002,52986.53583480001 2025-06-10,07:22:25.000,161,11093795,113605,0,1749540144,13917.580503669997,131.23569708000286,52986.72448704001 2025-06-10,07:22:26.000,161,11093740,113925,0,1749540145,13917.998154889989,131.35553228999925,52986.75243552001 2025-06-10,07:22:27.000,161,11093760,113845,0,1749540146,13918.355179319995,131.48946576000162,52986.89217792001 2025-06-10,07:22:28.000,161,11093804,113765,0,1749540147,13918.739148989996,131.60225183999864,52987.066855920006 2025-06-10,07:22:29.000,161,11093750,113605,0,1749540148,13919.116382349988,131.67979226999887,52987.164675600005 2025-06-10,07:22:30.000,161,11093778,113565,0,1749540149,13919.54750619,131.8066766100019,52987.35332784001 2025-06-10,07:22:31.000,161,11093809,113685,0,1749540150,13919.904530619991,131.98995398999978,52987.479096 2025-06-10,07:22:32.000,161,11093802,113725,0,1749540151,13920.248082429993,132.20142789000238,52987.70268384 2025-06-10,07:22:33.000,161,11093819,113765,0,1749540152,13920.591634239994,132.37060701000155,52987.87736184001 2025-06-10,07:22:34.000,161,11093834,113845,0,1749540153,13920.82740509,132.4270000500037,52987.954220160005 2025-06-10,07:22:35.000,161,11093734,113725,0,1749540154,13921.117066419996,132.50454048000393,52988.2476792 2025-06-10,07:22:36.000,161,11093805,113725,0,1749540155,13921.305683099992,132.5750317800048,52988.35947312001 2025-06-10,07:22:37.000,161,11093813,113765,0,1749540156,13921.440409299998,132.6102774300016,52988.53415112 2025-06-10,07:22:38.000,161,11093823,113845,0,1749540157,13921.655971219989,132.6102774300016,52988.722803360004 2025-06-10,07:22:39.000,161,11093824,113605,0,1749540158,13921.97931409999,132.6737196000031,52988.90446848001 2025-06-10,07:22:40.000,161,11093792,113605,0,1749540159,13922.255502809996,132.71601437999925,52989.12106920001 2025-06-10,07:22:41.000,161,11093755,113685,0,1749540160,13922.565373069992,132.75126003000332,52989.21190176 2025-06-10,07:22:42.000,161,11093799,113685,0,1749540161,13922.888715949994,132.75830916000268,52989.43548960001 2025-06-10,07:22:43.000,161,11093745,113645,0,1749540162,13923.03691476999,132.74421090000396,52989.60318048001 2025-06-10,07:22:44.000,161,11093782,113725,0,1749540163,13923.252476689995,132.76535829000204,52989.81279408 2025-06-10,07:22:45.000,161,11093808,113765,0,1749540164,13923.393939199996,132.7724074200014,52989.917600880006 2025-06-10,07:22:46.000,161,11093812,113925,0,1749540165,13923.528665400001,132.71601437999925,52990.12022736 2025-06-10,07:22:47.000,161,11093769,113565,0,1749540166,13923.602764809992,132.66667047000374,52990.25996976 2025-06-10,07:22:48.000,161,11093733,113685,0,1749540167,13923.575819569996,132.5609335199988,52990.39272504001 2025-06-10,07:22:49.000,161,11093788,113725,0,1749540168,13923.569083260001,132.49749135000457,52990.6233 2025-06-10,07:22:50.000,161,11093744,113805,0,1749540169,13923.596028499996,132.4622457000005,52990.735093920004 2025-06-10,07:22:51.000,161,11093851,113765,0,1749540170,13923.596028499996,132.3424104900041,52990.82592648001 2025-06-10,07:22:52.000,161,11093754,113685,0,1749540171,13923.562346949991,132.2648700600039,52990.93073328 2025-06-10,07:22:53.000,161,11093796,113645,0,1749540172,13923.562346949991,132.17323136999767,52991.04252720001 2025-06-10,07:22:54.000,161,11093722,113805,0,1749540173,13923.575819569996,132.08864180999808,52991.203230959996 2025-06-10,07:22:55.000,161,11093826,113485,0,1749540174,13923.548874330001,131.99700311999914,52991.17528248 2025-06-10,07:22:56.000,161,11093770,113405,0,1749540175,13923.521929089991,131.89831530000083,52991.27310216 2025-06-10,07:22:57.000,161,11093802,113805,0,1749540176,13923.535401709996,131.8207748700006,52991.32899912001 2025-06-10,07:22:58.000,161,11093779,113805,0,1749540177,13923.562346949991,131.71503792000294,52991.34297336 2025-06-10,07:22:59.000,161,11093717,113925,0,1749540178,13923.582555879992,131.71503792000294,52991.44079304 2025-06-10,07:23:00.000,161,11093730,113805,0,1749540179,13923.683600529992,131.70798879000358,52991.51066424 2025-06-10,07:23:01.000,161,11093782,113645,0,1749540180,13923.730754700002,131.63044836000336,52991.55258696 2025-06-10,07:23:02.000,161,11093766,113725,0,1749540181,13923.818326729997,131.623399230004,52991.60848392 2025-06-10,07:23:03.000,161,11093763,113605,0,1749540182,13923.818326729997,131.64454662000207,52991.63643240001 2025-06-10,07:23:04.000,161,11093730,113725,0,1749540183,13923.831799350002,131.65159575000143,52991.66438088001 2025-06-10,07:23:05.000,161,11093738,113685,0,1749540184,13923.831799350002,131.63749749000272,52991.69931648 2025-06-10,07:23:06.000,161,11093737,113765,0,1749540185,13923.798117799997,131.65159575000143,52991.74822632 2025-06-10,07:23:07.000,161,11093769,113725,0,1749540186,13923.845271969993,131.65159575000143,52991.79713616 2025-06-10,07:23:08.000,161,11093725,113765,0,1749540187,13923.878953519998,131.64454662000207,52991.82508464 2025-06-10,07:23:09.000,161,11093773,113645,0,1749540188,13923.959789239998,131.6586448800008,52991.82508464 2025-06-10,07:23:10.000,161,11093753,113765,0,1749540189,13923.993470789988,131.6586448800008,52991.86700736 2025-06-10,07:23:11.000,161,11093783,113765,0,1749540190,13923.932843999988,131.63749749000272,52991.88098160001 2025-06-10,07:23:12.000,161,11093823,113845,0,1749540191,13923.973261859988,131.60225183999864,52991.929891440006 2025-06-10,07:23:13.000,161,11093836,113725,0,1749540192,13924.000207099998,131.59520270999928,52992.00674976 2025-06-10,07:23:14.000,161,11093834,113845,0,1749540193,13924.081042819998,131.5388096700044,52991.95085280001 2025-06-10,07:23:15.000,161,11093800,113845,0,1749540194,13924.067570199993,131.5106131499997,52991.97181416001 2025-06-10,07:23:16.000,161,11093791,113805,0,1749540195,13924.128196989994,131.4753675000029,52991.9857884 2025-06-10,07:23:17.000,161,11093747,113925,0,1749540196,13924.209032709994,131.41897446000075,52992.027711120005 2025-06-10,07:23:18.000,161,11093813,114125,0,1749540197,13924.310077359994,131.39782707000268,52992.02072400001 2025-06-10,07:23:19.000,161,11093729,113645,0,1749540198,13924.34375891,131.36963054999796,52992.01373688 2025-06-10,07:23:20.000,161,11093761,113725,0,1749540199,13924.390913079995,131.29913925000437,52992.09059520001 2025-06-10,07:23:21.000,161,11093805,113685,0,1749540200,13924.35723152999,131.25684447000094,52992.09059520001 2025-06-10,07:23:22.000,161,11093767,113725,0,1749540201,13924.411122009995,131.2004514299988,52992.11155656 2025-06-10,07:23:23.000,161,11093725,113765,0,1749540202,13924.451539869995,131.165205780002,52992.15347928 2025-06-10,07:23:24.000,161,11093769,113845,0,1749540203,13924.512166659995,131.165205780002,52992.23732472001 2025-06-10,07:23:25.000,161,11093789,113845,0,1749540204,13924.51890296999,131.12291099999857,52992.18841488001 2025-06-10,07:23:26.000,161,11093731,113925,0,1749540205,13924.52563928,131.07356709000305,52992.195402000005 2025-06-10,07:23:27.000,161,11093732,113765,0,1749540206,13924.640156549991,130.94668275000004,52992.21636336001 2025-06-10,07:23:28.000,161,11093809,113765,0,1749540207,13924.673838099996,130.8197984100043,52992.13950504001 2025-06-10,07:23:29.000,161,11093724,113805,0,1749540208,13924.774882749996,130.69291407000128,52992.20238912 2025-06-10,07:23:30.000,161,11093729,113925,0,1749540209,13924.862454779992,130.63652102999913,52992.18841488001 2025-06-10,07:23:31.000,161,11093812,113925,0,1749540210,13924.956763119997,130.56602972999826,52992.23732472001 2025-06-10,07:23:32.000,161,11093773,113965,0,1749540211,13925.051071460002,130.43914539000252,52992.20238912 2025-06-10,07:23:33.000,161,11093734,113645,0,1749540212,13925.131907180003,130.34750670000358,52992.27924744 2025-06-10,07:23:34.000,161,11093732,113725,0,1749540213,13925.111698250003,130.19947497000248,52992.265273200006 2025-06-10,07:23:35.000,161,11093753,114085,0,1749540214,13925.145379799993,130.10783628000354,52992.33514440001 2025-06-10,07:23:36.000,161,11093751,113645,0,1749540215,13925.145379799993,130.0161975900046,52992.265273200006 2025-06-10,07:23:37.000,161,11093807,113925,0,1749540216,13925.111698250003,129.8681658600035,52992.32117016 2025-06-10,07:23:38.000,161,11093729,113845,0,1749540217,13925.071280390002,129.72718326000177,52992.27924744 2025-06-10,07:23:39.000,161,11093719,113485,0,1749540218,13925.003917289992,129.60029891999875,52992.244311840004 2025-06-10,07:23:40.000,161,11093794,113605,0,1749540219,13924.936554189997,129.48046371000237,52992.27924744 2025-06-10,07:23:41.000,161,11093744,113925,0,1749540220,13924.882663709992,129.34653024,52992.25828608001 2025-06-10,07:23:42.000,161,11093804,113805,0,1749540221,13924.795091679996,129.12095807999867,52992.265273200006 2025-06-10,07:23:43.000,161,11093754,113685,0,1749540222,13924.815300609996,128.99407374000293,52992.21636336001 2025-06-10,07:23:44.000,161,11093731,113765,0,1749540223,13924.774882749996,128.888336789998,52992.20238912 2025-06-10,07:23:45.000,161,11093727,113685,0,1749540224,13924.761410129991,128.7544033200029,52992.16745352001 2025-06-10,07:23:46.000,161,11093714,113725,0,1749540225,13924.633420239996,128.62046985000052,52992.13950504001 2025-06-10,07:23:47.000,161,11093750,113645,0,1749540226,13924.50543035,128.45129073000135,52992.03469824 2025-06-10,07:23:48.000,161,11093671,113685,0,1749540227,13924.45827617999,128.30325900000025,52991.99976264001 2025-06-10,07:23:49.000,161,11093717,113445,0,1749540228,13924.390913079995,128.1763746600045,52991.96482704 2025-06-10,07:23:50.000,161,11093787,113725,0,1749540229,13924.36396784,128.04244119000214,52991.89495584 2025-06-10,07:23:51.000,161,11093818,113765,0,1749540230,13924.34375891,127.85211468000489,52991.873994479996 2025-06-10,07:23:52.000,161,11093767,113685,0,1749540231,13924.26292319,127.71818121000251,52991.811110400005 2025-06-10,07:23:53.000,161,11093746,113725,0,1749540232,13924.209032709994,127.64064078000229,52991.79014904 2025-06-10,07:23:54.000,161,11093749,113805,0,1749540233,13924.128196989994,127.52785469999799,52991.67835512 2025-06-10,07:23:55.000,161,11093745,113685,0,1749540234,13924.081042819998,127.35867557999882,52991.60848392 2025-06-10,07:23:56.000,161,11093793,113925,0,1749540235,13923.986734479993,127.16129994000221,52991.594509680006 2025-06-10,07:23:57.000,161,11093752,113765,0,1749540236,13923.939580309998,126.94277691000025,52991.55957408 2025-06-10,07:23:58.000,161,11093715,113725,0,1749540237,13923.892426140002,126.83703996000258,52991.51066424 2025-06-10,07:23:59.000,161,11093779,113765,0,1749540238,13923.831799350002,126.71015561999957,52991.41983168001 2025-06-10,07:24:00.000,161,11093796,113765,0,1749540239,13923.825063039993,126.63261518999934,52991.31502488 2025-06-10,07:24:01.000,161,11093737,113645,0,1749540240,13923.831799350002,126.5057308500036,52991.31502488 2025-06-10,07:24:02.000,161,11093731,113765,0,1749540241,13923.804854109992,126.43523955000273,52991.29406352 2025-06-10,07:24:03.000,161,11093725,113605,0,1749540242,13923.791381490002,126.39999389999866,52991.259127920006 2025-06-10,07:24:04.000,161,11093770,113885,0,1749540243,13923.663391599992,126.33655173000443,52991.21021808001 2025-06-10,07:24:05.000,161,11093741,113605,0,1749540244,13923.582555879992,126.26606043000356,52991.11239840001 2025-06-10,07:24:06.000,161,11093742,113885,0,1749540245,13923.44782968,126.31540433999908,52991.09842416 2025-06-10,07:24:07.000,161,11093715,113925,0,1749540246,13923.31983978999,126.25196217000484,52991.05650144 2025-06-10,07:24:08.000,161,11093731,113765,0,1749540247,13923.21879513999,126.25196217000484,52991.02855296 2025-06-10,07:24:09.000,161,11093770,114005,0,1749540248,13923.05712369999,126.25196217000484,52990.902784800004 2025-06-10,07:24:10.000,161,11093756,113885,0,1749540249,13922.794407609988,126.31540433999908,52990.867849199996 2025-06-10,07:24:11.000,161,11093716,113645,0,1749540250,13922.693362960003,126.30835520999972,52990.804965120005 2025-06-10,07:24:12.000,161,11093739,113485,0,1749540251,13922.612527240002,126.25196217000484,52990.735093920004 2025-06-10,07:24:13.000,161,11093765,113965,0,1749540252,13922.531691520002,126.24491303999821,52990.65823560001 2025-06-10,07:24:14.000,161,11093764,113845,0,1749540253,13922.437383179997,126.26606043000356,52990.49753184 2025-06-10,07:24:15.000,161,11093720,113805,0,1749540254,13922.302656979991,126.23786390999885,52990.49753184 2025-06-10,07:24:16.000,161,11093762,113845,0,1749540255,13922.174667089996,126.23081477999949,52990.448622 2025-06-10,07:24:17.000,161,11093791,113685,0,1749540256,13922.053413509995,126.17442174000462,52990.32984096 2025-06-10,07:24:18.000,161,11093778,113725,0,1749540257,13921.95910516999,126.13917609000055,52990.29490536001 2025-06-10,07:24:19.000,161,11093782,113645,0,1749540258,13921.81764265999,126.06868478999968,52990.19009856 2025-06-10,07:24:20.000,161,11093765,113765,0,1749540259,13921.716598009989,125.9840952300001,52990.03638192001 2025-06-10,07:24:21.000,161,11093750,113485,0,1749540260,13921.575135499988,125.88540741000179,52990.029394799996 2025-06-10,07:24:22.000,161,11093747,113885,0,1749540261,13921.487563469993,125.84311262999836,52989.97349784 2025-06-10,07:24:23.000,161,11093744,113805,0,1749540262,13921.218111069997,125.76557219999813,52989.84074256001 2025-06-10,07:24:24.000,161,11093745,113725,0,1749540263,13920.955394979996,125.65278612000111,52989.79183272001 2025-06-10,07:24:25.000,161,11093758,113685,0,1749540264,13920.712887819995,125.4906561300013,52989.749910000006 2025-06-10,07:24:26.000,161,11093773,113805,0,1749540265,13920.517534829989,125.391968310003,52989.63811608 2025-06-10,07:24:27.000,161,11093742,113525,0,1749540266,13920.342390769998,125.2791822299987,52989.49837368 2025-06-10,07:24:28.000,161,11093750,113645,0,1749540267,13920.187455639993,125.18754353999975,52989.42850248 2025-06-10,07:24:29.000,161,11093811,113725,0,1749540268,13919.958421099996,125.19459266999911,52989.2608116 2025-06-10,07:24:30.000,161,11093811,113685,0,1749540269,13919.756331799996,125.08180659000209,52989.13504344 2025-06-10,07:24:31.000,161,11093760,113805,0,1749540270,13919.614869289995,125.02541354999994,52989.07215936001 2025-06-10,07:24:32.000,161,11093756,113685,0,1749540271,13919.56097880999,125.06770833000337,52988.98132680001 2025-06-10,07:24:33.000,161,11093802,113765,0,1749540272,13919.453197849994,125.06065920000401,52988.890494240004 2025-06-10,07:24:34.000,161,11093748,113845,0,1749540273,13919.39930736999,125.0324626799993,52988.72979048 2025-06-10,07:24:35.000,161,11093782,113765,0,1749540274,13919.311735339994,124.97606964000443,52988.61799656001 2025-06-10,07:24:36.000,161,11093702,113925,0,1749540275,13919.230899619994,124.96197137999843,52988.506202640005 2025-06-10,07:24:37.000,161,11093798,113765,0,1749540276,13919.257844859989,124.92672573000164,52988.44331856 2025-06-10,07:24:38.000,161,11093721,113925,0,1749540277,13919.271317479994,124.96197137999843,52988.338511760005 2025-06-10,07:24:39.000,161,11093740,113485,0,1749540278,13919.284790099999,124.8985292100042,52988.19178224001 2025-06-10,07:24:40.000,161,11093764,113685,0,1749540279,13919.210690689993,124.90557834000356,52988.121911040005 2025-06-10,07:24:41.000,161,11093778,113645,0,1749540280,13919.311735339994,124.92672573000164,52988.07998832 2025-06-10,07:24:42.000,161,11093742,113565,0,1749540281,13919.304999029999,124.89148008000484,52987.954220160005 2025-06-10,07:24:43.000,161,11093758,113965,0,1749540282,13919.271317479994,124.95492224999907,52987.92627168001 2025-06-10,07:24:44.000,161,11093787,113565,0,1749540283,13919.251108549994,124.94082399000035,52987.835439120005 2025-06-10,07:24:45.000,161,11093756,113765,0,1749540284,13919.217426999989,124.84213617000205,52987.80749064001 2025-06-10,07:24:46.000,161,11093760,113645,0,1749540285,13919.203954379998,124.79984138999862,52987.7236452 2025-06-10,07:24:47.000,161,11093740,113965,0,1749540286,13919.271317479994,124.7504974800031,52987.667748240005 2025-06-10,07:24:48.000,161,11093762,113645,0,1749540287,13919.33868057999,124.74344835000375,52987.5839028 2025-06-10,07:24:49.000,161,11093788,114085,0,1749540288,13919.43972522999,124.72935008999775,52987.54198008001 2025-06-10,07:24:50.000,161,11093827,113645,0,1749540289,13919.56097880999,124.77869400000054,52987.57691568 2025-06-10,07:24:51.000,161,11093757,113325,0,1749540290,13919.635078219995,124.73639922000439,52987.5839028 2025-06-10,07:24:52.000,161,11093763,113725,0,1749540291,13919.796749659996,124.68000618000224,52987.548967200004 2025-06-10,07:24:53.000,161,11093766,113565,0,1749540292,13919.992102650001,124.67295705000288,52987.47210888001 2025-06-10,07:24:54.000,161,11093751,113885,0,1749540293,13920.167246709992,124.65885879000416,52987.47210888001 2025-06-10,07:24:55.000,161,11093783,113845,0,1749540294,13920.355863389988,124.70820269999967,52987.451147520005 2025-06-10,07:24:56.000,161,11093769,114085,0,1749540295,13920.53774375999,124.70820269999967,52987.52101872001 2025-06-10,07:24:57.000,161,11093787,113765,0,1749540296,13920.68594258,124.72230095999839,52987.47210888001 2025-06-10,07:24:58.000,161,11093813,113725,0,1749540297,13920.86108663999,124.80689051999798,52987.451147520005 2025-06-10,07:24:59.000,161,11093768,113645,0,1749540298,13921.04970332,124.79984138999862,52987.52101872001 2025-06-10,07:25:00.000,161,11093725,113565,0,1749540299,13921.211374760001,124.89148008000484,52987.5839028 2025-06-10,07:25:01.000,161,11093747,113765,0,1749540300,13921.386518819992,124.91262747000292,52987.667748240005 2025-06-10,07:25:02.000,161,11093808,113805,0,1749540301,13921.548190259993,124.95492224999907,52987.80749064001 2025-06-10,07:25:03.000,161,11093781,113765,0,1749540302,13921.682916459999,124.9972170300025,52987.835439120005 2025-06-10,07:25:04.000,161,11093710,113645,0,1749540303,13921.79743372999,125.05361007000465,52987.96120728 2025-06-10,07:25:05.000,161,11093785,113765,0,1749540304,13921.86479683,124.9972170300025,52987.91229744 2025-06-10,07:25:06.000,161,11093707,113805,0,1749540305,13921.93889623999,124.97606964000443,52987.98915576 2025-06-10,07:25:07.000,161,11093774,113685,0,1749540306,13922.01973195999,125.00426616000186,52988.04505272001 2025-06-10,07:25:08.000,161,11093722,113765,0,1749540307,13922.10730399,125.02541354999994,52988.09396256001 2025-06-10,07:25:09.000,161,11093711,113765,0,1749540308,13922.154458159996,125.0324626799993,52988.219730720004 2025-06-10,07:25:10.000,161,11093775,113605,0,1749540309,13922.12751292,125.01131529000122,52988.23370496001 2025-06-10,07:25:11.000,161,11093677,113805,0,1749540310,13922.114040299995,124.933774860001,52988.33152464001 2025-06-10,07:25:12.000,161,11093732,113445,0,1749540311,13922.12751292,124.94082399000035,52988.37344736 2025-06-10,07:25:13.000,161,11093768,113565,0,1749540312,13922.134249229995,124.96197137999843,52988.44331856 2025-06-10,07:25:14.000,161,11093774,113605,0,1749540313,13922.12077660999,124.91967660000228,52988.41537008 2025-06-10,07:25:15.000,161,11093789,113845,0,1749540314,13922.14772185,124.82803791000333,52988.506202640005 2025-06-10,07:25:16.000,161,11093760,113685,0,1749540315,13922.194876019996,124.73639922000439,52988.61100944 2025-06-10,07:25:17.000,161,11093755,114045,0,1749540316,13922.255502809996,124.60246575000201,52988.6319708 2025-06-10,07:25:18.000,161,11093803,113765,0,1749540317,13922.22855757,124.56722009999794,52988.722803360004 2025-06-10,07:25:19.000,161,11093781,113925,0,1749540318,13922.235293879996,124.50377793000371,52988.75075184 2025-06-10,07:25:20.000,161,11093755,113605,0,1749540319,13922.20161232999,124.44738489000156,52988.7717132 2025-06-10,07:25:21.000,161,11093800,113685,0,1749540320,13922.093831369995,124.34869707000325,52988.82062304 2025-06-10,07:25:22.000,161,11093799,113885,0,1749540321,13922.08709506,124.23591098999896,52988.84857152 2025-06-10,07:25:23.000,161,11093741,113845,0,1749540322,13922.03994088999,124.11607578000257,52988.890494240004 2025-06-10,07:25:24.000,161,11093741,113685,0,1749540323,13922.02646827,124.05263361000107,52988.93241696001 2025-06-10,07:25:25.000,161,11093785,113485,0,1749540324,13922.012995649995,124.01033883000491,52988.93940408 2025-06-10,07:25:26.000,161,11093787,113725,0,1749540325,13921.98605041,123.97509318000084,52989.03023664001 2025-06-10,07:25:27.000,161,11093748,113565,0,1749540326,13921.95910516999,123.96099492000212,52989.05119800001 2025-06-10,07:25:28.000,161,11093766,113645,0,1749540327,13921.87826944999,123.91870013999869,52989.0162624 2025-06-10,07:25:29.000,161,11093778,113725,0,1749540328,13921.88500576,123.85525797000446,52989.079146480006 2025-06-10,07:25:30.000,161,11093742,113645,0,1749540329,13921.85806051999,123.74952101999952,52989.10010784001 2025-06-10,07:25:31.000,161,11093808,113845,0,1749540330,13921.891742069995,123.69312798000465,52989.16299192 2025-06-10,07:25:32.000,161,11093725,113725,0,1749540331,13921.91868730999,123.58739102999971,52989.225876000004 2025-06-10,07:25:33.000,161,11093782,113605,0,1749540332,13921.972577789995,123.54509625000355,52989.2608116 2025-06-10,07:25:34.000,161,11093763,113725,0,1749540333,13921.94563255,123.5239488599982,52989.28177296 2025-06-10,07:25:35.000,161,11093760,113685,0,1749540334,13921.851324209994,123.47460495000269,52989.30273432 2025-06-10,07:25:36.000,161,11093717,113525,0,1749540335,13921.77722479999,123.35476973999903,52989.37959264 2025-06-10,07:25:37.000,161,11093747,113605,0,1749540336,13921.635762289989,123.2913275700048,52989.42850248 2025-06-10,07:25:38.000,161,11093812,113765,0,1749540337,13921.588608119993,123.1785414900005,52989.47741232 2025-06-10,07:25:39.000,161,11093758,113725,0,1749540338,13921.541453949998,123.01641150000069,52989.512347920005 2025-06-10,07:25:40.000,161,11093731,113845,0,1749540339,13921.494299779988,122.96001845999854,52989.50536080001 2025-06-10,07:25:41.000,161,11093779,113845,0,1749540340,13921.514508709988,122.87542889999895,52989.57523200001 2025-06-10,07:25:42.000,161,11093741,113565,0,1749540341,13921.453881920002,122.84723238000151,52989.58920624 2025-06-10,07:25:43.000,161,11093735,113805,0,1749540342,13921.278737859997,122.8965762900043,52989.65209032001 2025-06-10,07:25:44.000,161,11093766,113925,0,1749540343,13921.063175939991,122.87542889999895,52989.631128960005 2025-06-10,07:25:45.000,161,11093753,113485,0,1749540344,13920.90150449999,122.72739716999786,52989.70798728 2025-06-10,07:25:46.000,161,11093730,113645,0,1749540345,13920.80045984999,122.57936544000404,52989.70100016001 2025-06-10,07:25:47.000,161,11093744,113685,0,1749540346,13920.82066877999,122.59346370000276,52989.728948640004 2025-06-10,07:25:48.000,161,11093778,113765,0,1749540347,13920.72636044,122.6851023900017,52989.74292288001 2025-06-10,07:25:49.000,161,11093772,113645,0,1749540348,13920.584897929999,122.7203480399985,52989.77785848 2025-06-10,07:25:50.000,161,11093799,113725,0,1749540349,13920.389544939993,122.73444630000449,52989.7149744 2025-06-10,07:25:51.000,161,11093775,113885,0,1749540350,13920.254818740003,122.76264282000193,52989.74292288001 2025-06-10,07:25:52.000,161,11093724,113805,0,1749540351,13920.072938370002,122.74854456000321,52989.70798728 2025-06-10,07:25:53.000,161,11093742,113605,0,1749540352,13919.85064014,122.73444630000449,52989.67305168001 2025-06-10,07:25:54.000,161,11093719,113725,0,1749540353,13919.736122869996,122.69215152000106,52989.63811608 2025-06-10,07:25:55.000,161,11093747,113685,0,1749540354,13919.46667047,122.57936544000404,52989.5402964 2025-06-10,07:25:56.000,161,11093770,113645,0,1749540355,13919.33868057999,122.48067761999846,52989.57523200001 2025-06-10,07:25:57.000,161,11093741,113605,0,1749540356,13919.197218069989,122.42428458000359,52989.5402964 2025-06-10,07:25:58.000,161,11093813,113805,0,1749540357,13919.069228179993,122.39608805999887,52989.44946384 2025-06-10,07:25:59.000,161,11093755,113565,0,1749540358,13918.914293050002,122.31854762999865,52989.393566880004 2025-06-10,07:26:00.000,161,11093770,113885,0,1749540359,13918.833457330002,122.21985981000034,52989.42151536 2025-06-10,07:26:01.000,161,11093733,113925,0,1749540360,13918.752621610001,122.1282211200014,52989.30273432 2025-06-10,07:26:02.000,161,11093742,113765,0,1749540361,13918.691994820001,122.07182807999925,52989.31670856001 2025-06-10,07:26:03.000,161,11093782,113605,0,1749540362,13918.658313269996,121.92379634999816,52989.176966160005 2025-06-10,07:26:04.000,161,11093789,113685,0,1749540363,13918.665049579991,121.7687154899977,52989.09312072 2025-06-10,07:26:05.000,161,11093781,113725,0,1749540364,13918.671785890001,121.71937158000219,52989.11408208 2025-06-10,07:26:06.000,161,11093778,114125,0,1749540365,13918.6111591,121.6347820200026,52989.09312072 2025-06-10,07:26:07.000,161,11093764,113725,0,1749540366,13918.6111591,121.59248723999917,52988.99530104 2025-06-10,07:26:08.000,161,11093814,113445,0,1749540367,13918.53032338,121.48675029000151,52988.96735256 2025-06-10,07:26:09.000,161,11093778,113605,0,1749540368,13918.48316920999,121.41625899000064,52988.93940408 2025-06-10,07:26:10.000,161,11093780,113645,0,1749540369,13918.38886087,121.33166943000106,52988.93241696001 2025-06-10,07:26:11.000,161,11093789,113845,0,1749540370,13918.30128883999,121.2259324800034,52988.85555864001 2025-06-10,07:26:12.000,161,11093803,113565,0,1749540371,13918.15982632999,121.12019552999845,52988.890494240004 2025-06-10,07:26:13.000,161,11093788,113685,0,1749540372,13918.038572749989,121.00036032000207,52988.78568744001 2025-06-10,07:26:14.000,161,11093754,113685,0,1749540373,13917.917319169988,120.84527946000162,52988.82062304 2025-06-10,07:26:15.000,161,11093717,113685,0,1749540374,13917.782592969997,120.74659164000332,52988.75075184 2025-06-10,07:26:16.000,161,11093802,113565,0,1749540375,13917.654603080002,120.62675642999966,52988.72979048 2025-06-10,07:26:17.000,161,11093775,113445,0,1749540376,13917.479459019996,120.5844616500035,52988.65991928 2025-06-10,07:26:18.000,161,11093774,114085,0,1749540377,13917.3312602,120.54921599999943,52988.54113824 2025-06-10,07:26:19.000,161,11093757,113365,0,1749540378,13917.18979769,120.4716755699992,52988.54812536001 2025-06-10,07:26:20.000,161,11093785,113765,0,1749540379,13917.075280419995,120.35888949000218,52988.48524128 2025-06-10,07:26:21.000,161,11093803,113765,0,1749540380,13916.927081599999,120.30249645000004,52988.42934432001 2025-06-10,07:26:22.000,161,11093721,113805,0,1749540381,13916.758673849989,120.26020167000388,52988.3175504 2025-06-10,07:26:23.000,161,11093739,113565,0,1749540382,13916.644156579998,120.21790689000045,52988.29658904 2025-06-10,07:26:24.000,161,11093739,113445,0,1749540383,13916.516166690002,120.14741558999958,52988.2476792 2025-06-10,07:26:25.000,161,11093724,113685,0,1749540384,13916.361231559997,120.09807168000407,52988.14287240001 2025-06-10,07:26:26.000,161,11093809,113645,0,1749540385,13916.239977979996,120.07692428999871,52988.13588528 2025-06-10,07:26:27.000,161,11093782,113645,0,1749540386,13916.08504284999,120.04872777000128,52988.06601408001 2025-06-10,07:26:28.000,161,11093751,113565,0,1749540387,13916.017679749995,120.02053125000384,52987.97518152001 2025-06-10,07:26:29.000,161,11093793,113685,0,1749540388,13915.86274461999,119.96413821000169,52987.89133608 2025-06-10,07:26:30.000,161,11093714,113605,0,1749540389,13915.70107317999,119.90069604000018,52987.82845200001 2025-06-10,07:26:31.000,161,11093772,113725,0,1749540390,13915.546138049998,119.84430299999804,52987.7236452 2025-06-10,07:26:32.000,161,11093740,113725,0,1749540391,13915.431620779993,119.83020473999932,52987.63979976001 2025-06-10,07:26:33.000,161,11093733,113405,0,1749540392,13915.249740409992,119.78790996000316,52987.61185128001 2025-06-10,07:26:34.000,161,11093783,113565,0,1749540393,13915.121750519997,119.77381170000444,52987.53499296 2025-06-10,07:26:35.000,161,11093733,113925,0,1749540394,13914.99376063,119.8161064800006,52987.53499296 2025-06-10,07:26:36.000,161,11093717,113605,0,1749540395,13914.7714624,119.8161064800006,52987.43717328 2025-06-10,07:26:37.000,161,11093711,113325,0,1749540396,13914.54916417,119.76676256999781,52987.32537936001 2025-06-10,07:26:38.000,161,11093719,113725,0,1749540397,13914.313393319993,119.7808608300038,52987.22755968001 2025-06-10,07:26:39.000,161,11093763,113645,0,1749540398,13914.138249260002,119.76676256999781,52987.18563696001 2025-06-10,07:26:40.000,161,11093747,113805,0,1749540399,13913.902478409997,119.73856605000037,52987.10877864001 2025-06-10,07:26:41.000,161,11093755,113645,0,1749540400,13913.73407066,119.7174186600023,52987.0249332 2025-06-10,07:26:42.000,161,11093657,113965,0,1749540401,13913.55219029,119.76676256999781,52986.8851908 2025-06-10,07:26:43.000,161,11093751,113485,0,1749540402,13913.309683129999,119.75266430999909,52986.79435824 2025-06-10,07:26:44.000,161,11093744,113805,0,1749540403,13913.134539069993,119.72446779000165,52986.661602960005 2025-06-10,07:26:45.000,161,11093747,113565,0,1749540404,13913.053703349993,119.7174186600023,52986.55679616001 2025-06-10,07:26:46.000,161,11093728,113445,0,1749540405,13912.851614049992,119.74561517999973,52986.50788632001 2025-06-10,07:26:47.000,161,11093687,113885,0,1749540406,13912.696678920001,119.74561517999973,52986.431028 2025-06-10,07:26:48.000,161,11093804,113405,0,1749540407,13912.49458962,119.70332040000358,52986.31923408001 2025-06-10,07:26:49.000,161,11093797,113845,0,1749540408,13912.359863419995,119.66102562000015,52986.26333712 2025-06-10,07:26:50.000,161,11093793,113525,0,1749540409,13912.299236629995,119.63282910000271,52986.09564624 2025-06-10,07:26:51.000,161,11093789,114085,0,1749540410,13912.24534614999,119.58348518999992,52986.03276216001 2025-06-10,07:26:52.000,161,11093715,113805,0,1749540411,13912.18471935999,119.59758344999864,52986.00481368001 2025-06-10,07:26:53.000,161,11093746,113645,0,1749540412,13912.157774119994,119.65397649000079,52985.941929600005 2025-06-10,07:26:54.000,161,11093775,113765,0,1749540413,13912.11061995,119.6680747499995,52985.872058400004 2025-06-10,07:26:55.000,161,11093802,113685,0,1749540414,13912.090411019999,119.67512387999886,52985.774238720005 2025-06-10,07:26:56.000,161,11093800,113325,0,1749540415,13912.056729469994,119.71036953000294,52985.74629024001 2025-06-10,07:26:57.000,161,11093738,113685,0,1749540416,13912.090411019999,119.73856605000037,52985.69738040001 2025-06-10,07:26:58.000,161,11093768,113525,0,1749540417,13912.137565189994,119.73856605000037,52985.66943192001 2025-06-10,07:26:59.000,161,11093763,113885,0,1749540418,13912.198191979995,119.83725386999868,52985.57859936001 2025-06-10,07:27:00.000,161,11093777,113645,0,1749540419,13912.25208246,119.90069604000018,52985.606547840005 2025-06-10,07:27:01.000,161,11093788,113605,0,1749540420,13912.238609839995,119.97823647000041,52985.5925736 2025-06-10,07:27:02.000,161,11093803,113725,0,1749540421,13912.22513721999,119.97118734000105,52985.5925736 2025-06-10,07:27:03.000,161,11093720,113725,0,1749540422,13912.13082888,119.97823647000041,52985.57859936001 2025-06-10,07:27:04.000,161,11093731,113845,0,1749540423,13912.08367470999,120.02053125000384,52985.54366376 2025-06-10,07:27:05.000,161,11093748,113605,0,1749540424,13911.969157439999,120.05577690000064,52985.52968952001 2025-06-10,07:27:06.000,161,11093792,113765,0,1749540425,13911.928739579998,120.08397341999807,52985.57859936001 2025-06-10,07:27:07.000,161,11093823,113925,0,1749540426,13911.935475889994,120.10512081000343,52985.557638000006 2025-06-10,07:27:08.000,161,11093759,113845,0,1749540427,13911.948948509998,120.11216994000279,52985.63449632 2025-06-10,07:27:09.000,161,11093714,113765,0,1749540428,13911.922003269989,120.14036646000022,52985.64847056001 2025-06-10,07:27:10.000,161,11093757,113565,0,1749540429,13911.847903859998,120.09807168000407,52985.68340616 2025-06-10,07:27:11.000,161,11093740,113565,0,1749540430,13911.807485999998,120.14036646000022,52985.69738040001 2025-06-10,07:27:12.000,161,11093807,113725,0,1749540431,13911.713177659993,120.18266124000365,52985.69738040001 2025-06-10,07:27:13.000,161,11093715,113765,0,1749540432,13911.618869320002,120.18266124000365,52985.68340616 2025-06-10,07:27:14.000,161,11093750,113605,0,1749540433,13911.484143119997,120.1262682000015,52985.704367520004 2025-06-10,07:27:15.000,161,11093711,113845,0,1749540434,13911.322471679996,120.07692428999871,52985.704367520004 2025-06-10,07:27:16.000,161,11093725,113525,0,1749540435,13911.14732761999,120.05577690000064,52985.68340616 2025-06-10,07:27:17.000,161,11093750,113565,0,1749540436,13911.07322821,120.01348212000448,52985.63449632 2025-06-10,07:27:18.000,161,11093727,113605,0,1749540437,13910.938502009994,119.95708908000233,52985.62750920001 2025-06-10,07:27:19.000,161,11093740,113565,0,1749540438,13910.810512119999,119.9288925600049,52985.62052208 2025-06-10,07:27:20.000,161,11093786,113845,0,1749540439,13910.675785919993,119.93594169000426,52985.63449632 2025-06-10,07:27:21.000,161,11093745,113725,0,1749540440,13910.500641860002,119.95708908000233,52985.57161224 2025-06-10,07:27:22.000,161,11093720,113805,0,1749540441,13910.359179350002,119.90774516999954,52985.57859936001 2025-06-10,07:27:23.000,161,11093759,113565,0,1749540442,13910.224453149996,119.9147942999989,52985.5925736 2025-06-10,07:27:24.000,161,11093695,113525,0,1749540443,13910.002154919996,119.93594169000426,52985.48077968001 2025-06-10,07:27:25.000,161,11093754,113765,0,1749540444,13909.83374717,119.90069604000018,52985.487766800004 2025-06-10,07:27:26.000,161,11093747,113685,0,1749540445,13909.70575727999,119.85840126000403,52985.44584408 2025-06-10,07:27:27.000,161,11093728,113765,0,1749540446,13909.564294769989,119.7808608300038,52985.368985760004 2025-06-10,07:27:28.000,161,11093720,113565,0,1749540447,13909.436304879993,119.75266430999909,52985.33405016001 2025-06-10,07:27:29.000,161,11093743,113525,0,1749540448,13909.288106059998,119.69627127000422,52985.26417896001 2025-06-10,07:27:30.000,161,11093759,114045,0,1749540449,13909.173588789992,119.63987823000207,52985.201294880004 2025-06-10,07:27:31.000,161,11093729,113765,0,1749540450,13909.045598899997,119.59053431999928,52985.16635928001 2025-06-10,07:27:32.000,161,11093781,113245,0,1749540451,13908.998444730001,119.58348518999992,52985.09648808001 2025-06-10,07:27:33.000,161,11093773,113485,0,1749540452,13908.964763179996,119.49889563000033,52985.103475200005 2025-06-10,07:27:34.000,161,11093779,113845,0,1749540453,13908.931081629991,119.46364998000354,52985.103475200005 2025-06-10,07:27:35.000,161,11093793,113885,0,1749540454,13908.78961911999,119.39315868000267,52985.054565360006 2025-06-10,07:27:36.000,161,11093741,113565,0,1749540455,13908.69531078,119.38610955000331,52985.02661688001 2025-06-10,07:27:37.000,161,11093746,113605,0,1749540456,13908.60773874999,119.36496215999796,52984.935784320005 2025-06-10,07:27:38.000,161,11093745,113765,0,1749540457,13908.560584579995,119.39315868000267,52984.935784320005 2025-06-10,07:27:39.000,161,11093723,113605,0,1749540458,13908.46627623999,119.34381476999988,52984.92879720001 2025-06-10,07:27:40.000,161,11093720,113765,0,1749540459,13908.432594689999,119.28037259999837,52984.87290024 2025-06-10,07:27:41.000,161,11093774,113445,0,1749540460,13908.398913139994,119.28742172999773,52984.85193888 2025-06-10,07:27:42.000,161,11093788,113725,0,1749540461,13908.371967899999,119.24512695000158,52984.85892600001 2025-06-10,07:27:43.000,161,11093762,113645,0,1749540462,13908.412385759999,119.26627433999965,52984.85892600001 2025-06-10,07:27:44.000,161,11093682,113805,0,1749540463,13908.351758969999,119.29447086000437,52984.817003280004 2025-06-10,07:27:45.000,161,11093760,113765,0,1749540464,13908.351758969999,119.27332346999901,52984.81001616001 2025-06-10,07:27:46.000,161,11093745,113445,0,1749540465,13908.237241699993,119.28742172999773,52984.78905480001 2025-06-10,07:27:47.000,161,11093761,113765,0,1749540466,13908.136197049993,119.23807782000222,52984.78905480001 2025-06-10,07:27:48.000,161,11093711,113405,0,1749540467,13908.122724430003,119.26627433999965,52984.7541192 2025-06-10,07:27:49.000,161,11093739,113685,0,1749540468,13908.115988119993,119.27332346999901,52984.76110632001 2025-06-10,07:27:50.000,161,11093716,113765,0,1749540469,13908.176614909993,119.28742172999773,52984.74713208 2025-06-10,07:27:51.000,161,11093780,113645,0,1749540470,13908.217032769993,119.3226673800018,52984.817003280004 2025-06-10,07:27:52.000,161,11093766,113805,0,1749540471,13908.250714319998,119.33676564000052,52984.78206768 2025-06-10,07:27:53.000,161,11093810,113685,0,1749540472,13908.243978009988,119.34381476999988,52984.78905480001 2025-06-10,07:27:54.000,161,11093710,113325,0,1749540473,13908.237241699993,119.33676564000052,52984.80302904 2025-06-10,07:27:55.000,161,11093809,113565,0,1749540474,13908.196823839993,119.28742172999773,52984.79604192 2025-06-10,07:27:56.000,161,11093763,113565,0,1749540475,13908.237241699993,119.26627433999965,52984.81001616001 2025-06-10,07:27:57.000,161,11093763,113685,0,1749540476,13908.284395869989,119.23807782000222,52984.78905480001 2025-06-10,07:27:58.000,161,11093810,113645,0,1749540477,13908.324813729989,119.24512695000158,52984.837964640006 2025-06-10,07:27:59.000,161,11093772,113365,0,1749540478,13908.40564944999,119.27332346999901,52984.87290024 2025-06-10,07:28:00.000,161,11093738,113685,0,1749540479,13908.385440519989,119.28742172999773,52984.85892600001 2025-06-10,07:28:01.000,161,11093727,113765,0,1749540480,13908.365231589989,119.30151999000373,52984.94277144 2025-06-10,07:28:02.000,161,11093798,113765,0,1749540481,13908.351758969999,119.31561825000244,52984.92879720001 2025-06-10,07:28:03.000,161,11093781,113445,0,1749540482,13908.324813729989,119.31561825000244,52984.97071992 2025-06-10,07:28:04.000,161,11093767,113565,0,1749540483,13908.270923249998,119.28742172999773,52984.984694160004 2025-06-10,07:28:05.000,161,11093730,113765,0,1749540484,13908.277659559993,119.29447086000437,52985.04059112 2025-06-10,07:28:06.000,161,11093811,113805,0,1749540485,13908.304604799989,119.2592252100003,52985.033604000004 2025-06-10,07:28:07.000,161,11093729,113645,0,1749540486,13908.338286349994,119.24512695000158,52985.01264264 2025-06-10,07:28:08.000,161,11093826,113645,0,1749540487,13908.412385759999,119.2592252100003,52985.103475200005 2025-06-10,07:28:09.000,161,11093779,113725,0,1749540488,13908.324813729989,119.29447086000437,52985.08950096 2025-06-10,07:28:10.000,161,11093755,113765,0,1749540489,13908.297868489994,119.30856912000309,52985.12443656001 2025-06-10,07:28:11.000,161,11093809,113765,0,1749540490,13908.203560149988,119.28742172999773,52985.12443656001 2025-06-10,07:28:12.000,161,11093763,113565,0,1749540491,13908.190087529998,119.20283216999815,52985.15937216 2025-06-10,07:28:13.000,161,11093802,113685,0,1749540492,13908.237241699993,119.09709522000048,52985.25719184 2025-06-10,07:28:14.000,161,11093764,113605,0,1749540493,13908.324813729989,119.01955479000026,52985.25719184 2025-06-10,07:28:15.000,161,11093752,113525,0,1749540494,13908.432594689999,118.99840740000218,52985.29911456 2025-06-10,07:28:16.000,161,11093822,113605,0,1749540495,13908.520166719994,118.9772600100041,52985.36199864001 2025-06-10,07:28:17.000,161,11093755,113565,0,1749540496,13908.66836553999,119.01955479000026,52985.38296000001 2025-06-10,07:28:18.000,161,11093756,113725,0,1749540497,13908.7761465,119.01955479000026,52985.45981832001 2025-06-10,07:28:19.000,161,11093786,113405,0,1749540498,13908.91760901,119.02660391999962,52985.50174104001 2025-06-10,07:28:20.000,161,11093728,113565,0,1749540499,13909.065807829997,119.02660391999962,52985.606547840005 2025-06-10,07:28:21.000,161,11093732,113925,0,1749540500,13909.180325100002,119.04070217999833,52985.63449632 2025-06-10,07:28:22.000,161,11093801,113765,0,1749540501,13909.234215579992,119.13939000000391,52985.732316 2025-06-10,07:28:23.000,161,11093751,113805,0,1749540502,13909.240951890002,119.20283216999815,52985.872058400004 2025-06-10,07:28:24.000,161,11093750,113605,0,1749540503,13909.281369750002,119.20283216999815,52985.93494248001 2025-06-10,07:28:25.000,161,11093808,113565,0,1749540504,13909.328523919998,119.20283216999815,52985.99782656 2025-06-10,07:28:26.000,161,11093841,113485,0,1749540505,13909.429568569998,119.20283216999815,52986.14455608 2025-06-10,07:28:27.000,161,11093801,113645,0,1749540506,13909.490195359998,119.14643913000327,52986.1864788 2025-06-10,07:28:28.000,161,11093819,113845,0,1749540507,13909.577767389994,119.16758652000135,52986.30525984 2025-06-10,07:28:29.000,161,11093766,113605,0,1749540508,13909.530613219998,119.13939000000391,52986.375131040004 2025-06-10,07:28:30.000,161,11093784,113725,0,1749540509,13909.503667979989,119.08299696000176,52986.53583480001 2025-06-10,07:28:31.000,161,11093746,113645,0,1749540510,13909.375678089993,118.99135827000282,52986.563783280006 2025-06-10,07:28:32.000,161,11093815,113565,0,1749540511,13909.341996540003,118.85037567000109,52986.682564320006 2025-06-10,07:28:33.000,161,11093759,113645,0,1749540512,13909.315051299993,118.7657861100015,52986.72448704001 2025-06-10,07:28:34.000,161,11093841,113605,0,1749540513,13909.348732849998,118.7305404600047,52986.8153196 2025-06-10,07:28:35.000,161,11093764,113565,0,1749540514,13909.355469159993,118.66004916000384,52986.93410064 2025-06-10,07:28:36.000,161,11093787,113765,0,1749540515,13909.328523919998,118.56841047000489,52986.96903624001 2025-06-10,07:28:37.000,161,11093808,113685,0,1749540516,13909.315051299993,118.56841047000489,52987.045894560004 2025-06-10,07:28:38.000,161,11093855,113605,0,1749540517,13909.240951890002,118.56841047000489,52987.115765760005 2025-06-10,07:28:39.000,161,11093802,113805,0,1749540518,13909.294842369993,118.53316482000082,52987.20659832001 2025-06-10,07:28:40.000,161,11093824,113845,0,1749540519,13909.288106059998,118.44857526000123,52987.26249528 2025-06-10,07:28:41.000,161,11093730,113845,0,1749540520,13909.240951890002,118.37103483000101,52987.3393536 2025-06-10,07:28:42.000,161,11093819,113525,0,1749540521,13909.146643549997,118.27939614000206,52987.39525056001 2025-06-10,07:28:43.000,161,11093759,113605,0,1749540522,13909.086016759997,118.19480658000248,52987.47210888001 2025-06-10,07:28:44.000,161,11093779,113645,0,1749540523,13909.011917349992,118.06792223999946,52987.59088992001 2025-06-10,07:28:45.000,161,11093789,113405,0,1749540524,13908.890663769991,117.97628355000052,52987.667748240005 2025-06-10,07:28:46.000,161,11093765,113805,0,1749540525,13908.883927459996,117.88464486000157,52987.74460656 2025-06-10,07:28:47.000,161,11093780,113605,0,1749540526,13908.87719115,117.76480964999791,52987.80749064001 2025-06-10,07:28:48.000,161,11093814,114085,0,1749540527,13908.85698222,117.76480964999791,52987.84941336001 2025-06-10,07:28:49.000,161,11093774,113645,0,1749540528,13908.79635543,117.80710443000135,52987.94024592 2025-06-10,07:28:50.000,161,11093750,113565,0,1749540529,13908.67510185,117.70841661000304,52987.96120728 2025-06-10,07:28:51.000,161,11093736,113565,0,1749540530,13908.560584579995,117.55333575000259,52988.02409136001 2025-06-10,07:28:52.000,161,11093787,113805,0,1749540531,13908.452803619999,117.45464793000428,52988.01011712 2025-06-10,07:28:53.000,161,11093757,113845,0,1749540532,13908.345022659989,117.38415663000342,52988.07998832 2025-06-10,07:28:54.000,161,11093789,113565,0,1749540533,13908.115988119993,117.27841967999848,52988.14985952 2025-06-10,07:28:55.000,161,11093834,113965,0,1749540534,13907.913898819992,117.20792838000489,52988.21274360001 2025-06-10,07:28:56.000,161,11093828,113485,0,1749540535,13907.691600589991,117.05284752000443,52988.19178224001 2025-06-10,07:28:57.000,161,11093709,113765,0,1749540536,13907.46930235999,116.89071753000462,52988.13588528 2025-06-10,07:28:58.000,161,11093768,113565,0,1749540537,13907.30763091999,116.77088232000096,52988.15684664 2025-06-10,07:28:59.000,161,11093840,113405,0,1749540538,13907.172904719999,116.65809624000394,52988.121911040005 2025-06-10,07:29:00.000,161,11093797,113565,0,1749540539,13907.092068999998,116.552359289999,52988.219730720004 2025-06-10,07:29:01.000,161,11093752,113565,0,1749540540,13907.011233279998,116.48186798999814,52988.12889816 2025-06-10,07:29:02.000,161,11093779,113485,0,1749540541,13906.910188629998,116.40432755999791,52988.16383376001 2025-06-10,07:29:03.000,161,11093719,113765,0,1749540542,13906.822616600002,116.29859061000025,52988.19178224001 2025-06-10,07:29:04.000,161,11093762,113565,0,1749540543,13906.748517189997,116.22105018000002,52988.19876936 2025-06-10,07:29:05.000,161,11093726,113565,0,1749540544,13906.593582059992,116.10121497000364,52988.19178224001 2025-06-10,07:29:06.000,161,11093783,113645,0,1749540545,13906.45885586,116.01662541000405,52988.177808 2025-06-10,07:29:07.000,161,11093754,113685,0,1749540546,13906.344338589995,115.86859368000296,52988.15684664 2025-06-10,07:29:08.000,161,11093766,113685,0,1749540547,13906.283711799995,115.75580759999866,52988.177808 2025-06-10,07:29:09.000,161,11093750,113885,0,1749540548,13906.18940345999,115.6148250000042,52988.15684664 2025-06-10,07:29:10.000,161,11093785,113685,0,1749540549,13906.182667149995,115.54433370000334,52988.13588528 2025-06-10,07:29:11.000,161,11093745,113685,0,1749540550,13906.16919452999,115.47384240000247,52988.19178224001 2025-06-10,07:29:12.000,161,11093728,113685,0,1749540551,13906.17593084,115.41744936000032,52988.19876936 2025-06-10,07:29:13.000,161,11093821,113725,0,1749540552,13906.22982131999,115.4385967499984,52988.26165344001 2025-06-10,07:29:14.000,161,11093716,113885,0,1749540553,13906.223085009995,115.41040023000096,52988.2476792 2025-06-10,07:29:15.000,161,11093815,113485,0,1749540554,13906.182667149995,115.38220371000352,52988.29658904 2025-06-10,07:29:16.000,161,11093805,113645,0,1749540555,13906.101831429994,115.35400718999881,52988.26864056 2025-06-10,07:29:17.000,161,11093769,113965,0,1749540556,13905.973841539999,115.34695805999945,52988.30357616 2025-06-10,07:29:18.000,161,11093702,113565,0,1749540557,13905.879533199994,115.31171241000266,52988.289601920005 2025-06-10,07:29:19.000,161,11093759,113765,0,1749540558,13905.758279619993,115.26236849999987,52988.40139584001 2025-06-10,07:29:20.000,161,11093764,113845,0,1749540559,13905.657234969993,115.22007372000371,52988.338511760005 2025-06-10,07:29:21.000,161,11093830,113445,0,1749540560,13905.623553420002,115.24122111000179,52988.36646024 2025-06-10,07:29:22.000,161,11093806,113605,0,1749540561,13905.482090910002,115.17072981000092,52988.387421600004 2025-06-10,07:29:23.000,161,11093757,113685,0,1749540562,13905.448409359997,115.14958242000284,52988.4223572 2025-06-10,07:29:24.000,161,11093749,113605,0,1749540563,13905.354101019992,115.12138589999813,52988.42934432001 2025-06-10,07:29:25.000,161,11093747,113445,0,1749540564,13905.273265299991,115.06499286000326,52988.506202640005 2025-06-10,07:29:26.000,161,11093770,113645,0,1749540565,13905.185693269996,115.01564895000047,52988.47126704 2025-06-10,07:29:27.000,161,11093771,113725,0,1749540566,13905.05096706999,115.00859982000111,52988.44331856 2025-06-10,07:29:28.000,161,11093806,113565,0,1749540567,13904.89603194,114.95220677999896,52988.51318976 2025-06-10,07:29:29.000,161,11093814,114085,0,1749540568,13904.680470019994,114.88876461000473,52988.47825416001 2025-06-10,07:29:30.000,161,11093704,113725,0,1749540569,13904.518798579993,114.78302765999979,52988.47126704 2025-06-10,07:29:31.000,161,11093720,113805,0,1749540570,13904.363863450002,114.71253635999892,52988.52716400001 2025-06-10,07:29:32.000,161,11093728,113885,0,1749540571,13904.269555109997,114.64909419000469,52988.48524128 2025-06-10,07:29:33.000,161,11093823,113565,0,1749540572,13904.161774150001,114.55745549999847,52988.4922284 2025-06-10,07:29:34.000,161,11093790,113485,0,1749540573,13904.047256879996,114.47991506999824,52988.47126704 2025-06-10,07:29:35.000,161,11093734,113765,0,1749540574,13903.93947592,114.46581680999952,52988.47825416001 2025-06-10,07:29:36.000,161,11093724,113805,0,1749540575,13903.926003299996,114.26139204000356,52988.36646024 2025-06-10,07:29:37.000,161,11093768,113565,0,1749540576,13903.87884913,114.14860595999926,52988.36646024 2025-06-10,07:29:38.000,161,11093773,113805,0,1749540577,13903.77106816999,114.14860595999926,52988.38043448001 2025-06-10,07:29:39.000,161,11093823,113685,0,1749540578,13903.58918779999,114.13450770000054,52988.338511760005 2025-06-10,07:29:40.000,161,11093808,113725,0,1749540579,13903.400571119993,114.14860595999926,52988.34549888 2025-06-10,07:29:41.000,161,11093807,113645,0,1749540580,13903.110909789997,114.16270421999798,52988.31056328001 2025-06-10,07:29:42.000,161,11093723,113405,0,1749540581,13902.888611559996,114.14860595999926,52988.30357616 2025-06-10,07:29:43.000,161,11093778,113805,0,1749540582,13902.726940119996,114.09221292000439,52988.240692080006 2025-06-10,07:29:44.000,161,11093802,113605,0,1749540583,13902.403597239994,114.01467249000416,52988.22671784 2025-06-10,07:29:45.000,161,11093801,113445,0,1749540584,13902.093726979998,113.8595916300037,52988.219730720004 2025-06-10,07:29:46.000,161,11093793,113845,0,1749540585,13901.918582919992,113.80319859000156,52988.121911040005 2025-06-10,07:29:47.000,161,11093698,113765,0,1749540586,13901.783856720001,113.69041251000453,52988.02409136001 2025-06-10,07:29:48.000,161,11093780,113645,0,1749540587,13901.642394210001,113.70451077000325,52987.98915576 2025-06-10,07:29:49.000,161,11093734,114045,0,1749540588,13901.615448969991,113.65516686000046,52987.9332588 2025-06-10,07:29:50.000,161,11093744,113645,0,1749540589,13901.53461324999,113.5846755599996,52987.905310320006 2025-06-10,07:29:51.000,161,11093795,113805,0,1749540590,13901.46051384,113.56352817000152,52987.84941336001 2025-06-10,07:29:52.000,161,11093766,113765,0,1749540591,13901.45377752999,113.49303687000065,52987.80050352 2025-06-10,07:29:53.000,161,11093766,113605,0,1749540592,13901.447041219995,113.54238078000344,52987.73063232001 2025-06-10,07:29:54.000,161,11093741,113805,0,1749540593,13901.35946919,113.57057730000088,52987.77255504 2025-06-10,07:29:55.000,161,11093750,113725,0,1749540594,13901.27189715999,113.53533165000408,52987.68870960001 2025-06-10,07:29:56.000,161,11093771,113405,0,1749540595,13901.23147929999,113.47188948000257,52987.7236452 2025-06-10,07:29:57.000,161,11093742,113845,0,1749540596,13901.19779775,113.40844731000107,52987.68870960001 2025-06-10,07:29:58.000,161,11093730,113965,0,1749540597,13901.13043464999,113.38025079000363,52987.67473536 2025-06-10,07:29:59.000,161,11093764,113365,0,1749540598,13901.042862619994,113.40844731000107,52987.63281264 2025-06-10,07:30:00.000,161,11093752,113805,0,1749540599,13900.955290589998,113.4366438299985,52987.63979976001 2025-06-10,07:30:01.000,161,11093731,113765,0,1749540600,13900.840773319993,113.39434905000235,52987.66076112001 2025-06-10,07:30:02.000,161,11093746,113645,0,1749540601,13900.672365569997,113.39434905000235,52987.653774 2025-06-10,07:30:03.000,161,11093776,113765,0,1749540602,13900.578057229992,113.35205426999892,52987.61185128001 2025-06-10,07:30:04.000,161,11093806,113685,0,1749540603,13900.477012579991,113.3027103600034,52987.64678688 2025-06-10,07:30:05.000,161,11093768,113645,0,1749540604,13900.355758999991,113.28861210000468,52987.55595432 2025-06-10,07:30:06.000,161,11093789,113885,0,1749540605,13900.227769109995,113.26746470999933,52987.51403160001 2025-06-10,07:30:07.000,161,11093782,113765,0,1749540606,13900.16040601,113.26746470999933,52987.52800584 2025-06-10,07:30:08.000,161,11093746,113765,0,1749540607,13900.09977922,113.2392681900019,52987.49307024001 2025-06-10,07:30:09.000,161,11093775,113805,0,1749540608,13900.045888739995,113.19697340999846,52987.50704448 2025-06-10,07:30:10.000,161,11093764,113725,0,1749540609,13900.005470879994,113.16172776000167,52987.44416040001 2025-06-10,07:30:11.000,161,11093765,113445,0,1749540610,13899.91116253999,113.20402253999782,52987.43717328 2025-06-10,07:30:12.000,161,11093788,113725,0,1749540611,13899.857272059999,113.20402253999782,52987.451147520005 2025-06-10,07:30:13.000,161,11093779,113845,0,1749540612,13899.837063129999,113.21812080000382,52987.36031496 2025-06-10,07:30:14.000,161,11093757,113525,0,1749540613,13899.729282169988,113.1899242799991,52987.35332784001 2025-06-10,07:30:16.000,161,11093784,113765,0,1749540615,13899.648446449988,113.12648211000487,52987.381276320004 2025-06-10,07:30:17.000,161,11093781,113845,0,1749540616,13899.634973829998,113.12648211000487,52987.37428920001 2025-06-10,07:30:18.000,161,11093784,113765,0,1749540617,13899.668655379988,113.10533471999952,52987.36031496 2025-06-10,07:30:19.000,161,11093735,113525,0,1749540618,13899.736018479998,113.09828559000016,52987.41621192 2025-06-10,07:30:20.000,161,11093715,113565,0,1749540619,13899.776436339998,113.06303994000336,52987.4092248 2025-06-10,07:30:21.000,161,11093727,113565,0,1749540620,13899.762963719993,113.04894168000465,52987.47210888001 2025-06-10,07:30:22.000,161,11093707,113645,0,1749540621,13899.715809549998,113.08418733000144,52987.45813464 2025-06-10,07:30:23.000,161,11093735,113725,0,1749540622,13899.682127999993,113.09828559000016,52987.51403160001 2025-06-10,07:30:24.000,161,11093795,113805,0,1749540623,13899.695600619998,113.11238384999888,52987.53499296 2025-06-10,07:30:25.000,161,11093693,113765,0,1749540624,13899.709073239988,113.13353124000423,52987.569928560006 2025-06-10,07:30:26.000,161,11093734,113445,0,1749540625,13899.729282169988,113.13353124000423,52987.57691568 2025-06-10,07:30:27.000,161,11093819,113565,0,1749540626,13899.702336929993,113.20402253999782,52987.63979976001 2025-06-10,07:30:28.000,161,11093784,113645,0,1749540627,13899.762963719993,113.21812080000382,52987.69569672 2025-06-10,07:30:29.000,161,11093813,113445,0,1749540628,13899.810117889989,113.25336645000061,52987.74460656 2025-06-10,07:30:30.000,161,11093793,113645,0,1749540629,13899.924635159994,113.28156296999805,52987.7935164 2025-06-10,07:30:31.000,161,11093725,113885,0,1749540630,13900.05936136,113.31680862000212,52987.905310320006 2025-06-10,07:30:32.000,161,11093713,113485,0,1749540631,13900.15366969999,113.40844731000107,52987.9332588 2025-06-10,07:30:33.000,161,11093760,113925,0,1749540632,13900.2210328,113.47893861000193,52988.01011712 2025-06-10,07:30:34.000,161,11093705,113245,0,1749540633,13900.268186969995,113.47893861000193,52988.08697544 2025-06-10,07:30:35.000,161,11093750,113765,0,1749540634,13900.27492327999,113.50008600000001,52988.170820880005 2025-06-10,07:30:36.000,161,11093797,113605,0,1749540635,13900.28165959,113.51418425999873,52988.29658904 2025-06-10,07:30:37.000,161,11093721,113765,0,1749540636,13900.288395899996,113.4507420900045,52988.31056328001 2025-06-10,07:30:38.000,161,11093804,113765,0,1749540637,13900.436594719991,113.39434905000235,52988.39440872 2025-06-10,07:30:39.000,161,11093797,113925,0,1749540638,13900.537639369992,113.50713512999937,52988.46427992 2025-06-10,07:30:40.000,161,11093752,113805,0,1749540639,13900.712783429997,113.5494299100028,52988.59004808 2025-06-10,07:30:41.000,161,11093764,113565,0,1749540640,13900.881191179993,113.66221598999982,52988.65991928 2025-06-10,07:30:42.000,161,11093802,113725,0,1749540641,13901.090016789989,113.71860903000197,52988.792674560005 2025-06-10,07:30:43.000,161,11093792,113525,0,1749540642,13901.204534059994,113.76795294000476,52988.88350712001 2025-06-10,07:30:44.000,161,11093726,113565,0,1749540643,13901.27863347,113.84549336999771,52989.02324952001 2025-06-10,07:30:45.000,161,11093770,113405,0,1749540644,13901.33252394999,113.83844423999835,52989.10709496 2025-06-10,07:30:46.000,161,11093721,113605,0,1749540645,13901.35946919,113.81729685000028,52989.23286312 2025-06-10,07:30:47.000,161,11093816,113845,0,1749540646,13901.33252394999,113.831395109999,52989.33766992001 2025-06-10,07:30:48.000,161,11093728,113645,0,1749540647,13901.37294180999,113.82434597999963,52989.42151536 2025-06-10,07:30:49.000,161,11093729,113725,0,1749540648,13901.45377752999,113.81024772000092,52989.54728352 2025-06-10,07:30:50.000,161,11093790,113965,0,1749540649,13901.49419538999,113.831395109999,52989.58920624 2025-06-10,07:30:51.000,161,11093795,113645,0,1749540650,13901.53461324999,113.78910033000284,52989.66606456 2025-06-10,07:30:52.000,161,11093741,113725,0,1749540651,13901.575031109991,113.7961494600022,52989.81279408 2025-06-10,07:30:53.000,161,11093763,113445,0,1749540652,13901.60197635,113.7961494600022,52989.86869104001 2025-06-10,07:30:54.000,161,11093738,113685,0,1749540653,13901.615448969991,113.78910033000284,52989.95952360001 2025-06-10,07:30:55.000,161,11093748,113725,0,1749540654,13901.58176742,113.80319859000156,52990.12721448001 2025-06-10,07:30:56.000,161,11093710,113845,0,1749540655,13901.588503729996,113.831395109999,52990.24599552001 2025-06-10,07:30:57.000,161,11093809,113645,0,1749540656,13901.53461324999,113.73270729000069,52990.301892480005 2025-06-10,07:30:58.000,161,11093724,113645,0,1749540657,13901.52114063,113.73270729000069,52990.37176368001 2025-06-10,07:30:59.000,161,11093711,113605,0,1749540658,13901.507668009996,113.73270729000069,52990.46259624001 2025-06-10,07:31:00.000,161,11093728,113685,0,1749540659,13901.44030491,113.75385467999877,52990.53945456001 2025-06-10,07:31:01.000,161,11093723,113925,0,1749540660,13901.37967812,113.78910033000284,52990.60233864 2025-06-10,07:31:02.000,161,11093739,113725,0,1749540661,13901.35946919,113.78910033000284,52990.70714544001 2025-06-10,07:31:03.000,161,11093778,113725,0,1749540662,13901.2988424,113.75385467999877,52990.72810680001 2025-06-10,07:31:04.000,161,11093761,113405,0,1749540663,13901.23147929999,113.72565816000133,52990.853874960005 2025-06-10,07:31:05.000,161,11093824,113365,0,1749540664,13901.157379889999,113.73270729000069,52990.91675904001 2025-06-10,07:31:06.000,161,11093769,113725,0,1749540665,13901.19106143999,113.77500207000412,52990.94470752001 2025-06-10,07:31:07.000,161,11093780,113485,0,1749540666,13901.25168822999,113.85254250000435,52991.021565840005 2025-06-10,07:31:08.000,161,11093758,113685,0,1749540667,13901.23147929999,113.90188640999986,52991.11938552 2025-06-10,07:31:09.000,161,11093759,113805,0,1749540668,13901.184325129994,113.95827945000201,52991.13335976001 2025-06-10,07:31:10.000,161,11093809,113445,0,1749540669,13901.103489409994,114.00057422999816,52991.18226960001 2025-06-10,07:31:11.000,161,11093804,113405,0,1749540670,13901.002444759994,114.01467249000416,52991.24515368 2025-06-10,07:31:12.000,161,11093764,113765,0,1749540671,13900.887927489988,114.06401639999967,52991.34297336 2025-06-10,07:31:13.000,161,11093707,113485,0,1749540672,13900.793619149998,114.07106552999903,52991.33598624 2025-06-10,07:31:14.000,161,11093739,113805,0,1749540673,13900.692574499997,114.08516378999775,52991.38489608 2025-06-10,07:31:15.000,161,11093777,113645,0,1749540674,13900.524166750001,114.14860595999926,52991.41284456 2025-06-10,07:31:16.000,161,11093802,113725,0,1749540675,13900.34228638,114.22614638999949,52991.44778016001 2025-06-10,07:31:17.000,161,11093772,114085,0,1749540676,13900.126724459995,114.18385161000333,52991.48970288 2025-06-10,07:31:18.000,161,11093765,113485,0,1749540677,13900.01220718999,114.12745857000118,52991.5316256 2025-06-10,07:31:19.000,161,11093728,113645,0,1749540678,13899.877480989999,114.08516378999775,52991.48271576 2025-06-10,07:31:20.000,161,11093783,113525,0,1749540679,13899.749491099989,114.09221292000439,52991.44079304 2025-06-10,07:31:21.000,161,11093776,113485,0,1749540680,13899.655182759998,114.09926205000374,52991.51765136001 2025-06-10,07:31:22.000,161,11093788,113765,0,1749540681,13899.587819660002,114.1063111800031,52991.524638480005 2025-06-10,07:31:23.000,161,11093725,113845,0,1749540682,13899.506983940002,114.12745857000118,52991.55258696 2025-06-10,07:31:24.000,161,11093766,113765,0,1749540683,13899.439620839992,114.19794987000205,52991.5316256 2025-06-10,07:31:25.000,161,11093764,113645,0,1749540684,13899.365521430002,114.14860595999926,52991.55258696 2025-06-10,07:31:26.000,161,11093761,113725,0,1749540685,13899.257740469991,114.13450770000054,52991.58752256001 2025-06-10,07:31:27.000,161,11093795,113725,0,1749540686,13899.156695819991,114.07811465999839,52991.58752256001 2025-06-10,07:31:28.000,161,11093732,113645,0,1749540687,13899.089332719996,114.09221292000439,52991.671368 2025-06-10,07:31:29.000,161,11093831,113765,0,1749540688,13899.008496999995,114.12040944000182,52991.61547104001 2025-06-10,07:31:30.000,161,11093828,113645,0,1749540689,13898.91418865999,114.12745857000118,52991.62944528 2025-06-10,07:31:31.000,161,11093797,113725,0,1749540690,13898.92092497,114.09221292000439,52991.6014968 2025-06-10,07:31:32.000,161,11093750,113445,0,1749540691,13898.90071604,114.09926205000374,52991.62944528 2025-06-10,07:31:33.000,161,11093784,113765,0,1749540692,13898.887243419995,114.11336031000246,52991.643419520005 2025-06-10,07:31:34.000,161,11093823,113525,0,1749540693,13898.846825559995,114.09221292000439,52991.65739376 2025-06-10,07:31:35.000,161,11093726,113725,0,1749540694,13898.79967139,114.11336031000246,52991.706303599996 2025-06-10,07:31:36.000,161,11093819,113485,0,1749540695,13898.75251721999,114.14860595999926,52991.762200560006 2025-06-10,07:31:37.000,161,11093797,113565,0,1749540696,13898.705363049994,114.1063111800031,52991.76918768 2025-06-10,07:31:38.000,161,11093836,113645,0,1749540697,13898.73230828999,114.07811465999839,52991.83905888 2025-06-10,07:31:39.000,161,11093739,113685,0,1749540698,13898.631263639989,114.01467249000416,52991.90194296001 2025-06-10,07:31:40.000,161,11093752,113725,0,1749540699,13898.543691609993,113.8948372800005,52991.929891440006 2025-06-10,07:31:41.000,161,11093740,113685,0,1749540700,13898.449383269988,113.77500207000412,52991.88098160001 2025-06-10,07:31:42.000,161,11093811,113645,0,1749540701,13898.395492789998,113.6974616400039,52991.9159172 2025-06-10,07:31:43.000,161,11093769,113645,0,1749540702,13898.388756480002,113.67631424999854,52991.93687856 2025-06-10,07:31:44.000,161,11093724,113645,0,1749540703,13898.395492789998,113.66221598999982,52991.978801280005 2025-06-10,07:31:45.000,161,11093719,114045,0,1749540704,13898.341602309993,113.70451077000325,52991.96482704 2025-06-10,07:31:46.000,161,11093805,113685,0,1749540705,13898.321393379993,113.69041251000453,52991.9857884 2025-06-10,07:31:47.000,161,11093729,113485,0,1749540706,13898.307920760002,113.72565816000133,52991.978801280005 2025-06-10,07:31:48.000,161,11093783,113605,0,1749540707,13898.280975519992,113.6974616400039,52991.96482704 2025-06-10,07:31:49.000,161,11093804,113765,0,1749540708,13898.227085040002,113.64106860000174,52992.041685359996 2025-06-10,07:31:50.000,161,11093770,113565,0,1749540709,13898.254030279997,113.62697034000303,52992.06963384001 2025-06-10,07:31:51.000,161,11093727,113485,0,1749540710,13898.260766589992,113.6481177300011,52992.08360808 2025-06-10,07:31:52.000,161,11093753,113845,0,1749540711,13898.220348729992,113.65516686000046,52992.08360808 2025-06-10,07:31:53.000,161,11093799,113805,0,1749540712,13898.152985629997,113.6481177300011,52992.076620960004 2025-06-10,07:31:54.000,161,11093734,113325,0,1749540713,13898.126040390001,113.61287208000431,52992.13950504001 2025-06-10,07:31:55.000,161,11093815,113685,0,1749540714,13898.099095149992,113.55647904000216,52992.1604664 2025-06-10,07:31:56.000,161,11093736,113845,0,1749540715,13898.072149909996,113.53533165000408,52992.209376239996 2025-06-10,07:31:57.000,161,11093795,113765,0,1749540716,13898.078886219992,113.50713512999937,52992.18142776 2025-06-10,07:31:58.000,161,11093785,113765,0,1749540717,13898.045204670001,113.48598774000129,52992.18841488001 2025-06-10,07:31:59.000,161,11093752,113605,0,1749540718,13898.085622530001,113.50008600000001,52992.20238912 2025-06-10,07:32:00.000,161,11093738,113285,0,1749540719,13898.126040390001,113.52828252000472,52992.25129896 2025-06-10,07:32:01.000,161,11093763,113645,0,1749540720,13898.112567769997,113.47893861000193,52992.195402000005 2025-06-10,07:32:02.000,161,11093819,113845,0,1749540721,13898.105831460001,113.49303687000065,52992.265273200006 2025-06-10,07:32:03.000,161,11093707,113565,0,1749540722,13898.045204670001,113.52828252000472,52992.265273200006 2025-06-10,07:32:04.000,161,11093777,113565,0,1749540723,13897.991314189996,113.5494299100028,52992.33514440001 2025-06-10,07:32:05.000,161,11093830,113805,0,1749540724,13897.91721477999,113.50713512999937,52992.363092880005 2025-06-10,07:32:06.000,161,11093783,113605,0,1749540725,13897.85658798999,113.50008600000001,52992.377067119996 2025-06-10,07:32:07.000,161,11093805,113685,0,1749540726,13897.789224889995,113.5494299100028,52992.363092880005 2025-06-10,07:32:08.000,161,11093806,113525,0,1749540727,13897.80269751,113.56352817000152,52992.39802848 2025-06-10,07:32:09.000,161,11093791,113605,0,1749540728,13897.769015959995,113.56352817000152,52992.377067119996 2025-06-10,07:32:10.000,161,11093804,113725,0,1749540729,13897.71512547999,113.62697034000303,52992.37008 2025-06-10,07:32:11.000,161,11093771,113765,0,1749540730,13897.667971309995,113.6833633799979,52992.40501560001 2025-06-10,07:32:12.000,161,11093801,113405,0,1749540731,13897.62081714,113.72565816000133,52992.39802848 2025-06-10,07:32:13.000,161,11093801,113765,0,1749540732,13897.55345403999,113.6974616400039,52992.412002720004 2025-06-10,07:32:14.000,161,11093756,113445,0,1749540733,13897.51303617999,113.6974616400039,52992.4399512 2025-06-10,07:32:15.000,161,11093747,113605,0,1749540734,13897.53998142,113.74680554999941,52992.45392544001 2025-06-10,07:32:16.000,161,11093807,113765,0,1749540735,13897.53324510999,113.82434597999963,52992.45392544001 2025-06-10,07:32:17.000,161,11093843,113725,0,1749540736,13897.51303617999,113.88778815000114,52992.45392544001 2025-06-10,07:32:18.000,161,11093779,113765,0,1749540737,13897.479354629999,113.92303379999794,52992.44693832 2025-06-10,07:32:19.000,161,11093761,113485,0,1749540738,13897.432200459989,113.95123032000265,52992.44693832 2025-06-10,07:32:20.000,161,11093796,113605,0,1749540739,13897.371573669989,113.8948372800005,52992.51680952 2025-06-10,07:32:21.000,161,11093736,113245,0,1749540740,13897.263792709993,113.8948372800005,52992.52379664001 2025-06-10,07:32:22.000,161,11093757,113645,0,1749540741,13897.277265329998,113.87368989000242,52992.48886104 2025-06-10,07:32:23.000,161,11093771,113565,0,1749540742,13897.203165919993,113.8595916300037,52992.47488680001 2025-06-10,07:32:24.000,161,11093727,113925,0,1749540743,13897.203165919993,113.93008293000457,52992.530783760005 2025-06-10,07:32:25.000,161,11093722,113485,0,1749540744,13897.135802819997,113.98647596999945,52992.52379664001 2025-06-10,07:32:26.000,161,11093833,113725,0,1749540745,13897.149275440002,114.01467249000416,52992.51680952 2025-06-10,07:32:27.000,161,11093763,113645,0,1749540746,13897.108857580002,114.04991814000095,52992.544758 2025-06-10,07:32:28.000,161,11093800,113765,0,1749540747,13897.054967099997,114.07106552999903,52992.5098224 2025-06-10,07:32:29.000,161,11093786,113605,0,1749540748,13896.960658759992,114.09221292000439,52992.50283528001 2025-06-10,07:32:30.000,161,11093786,113765,0,1749540749,13896.805723630001,114.1063111800031,52992.51680952 2025-06-10,07:32:31.000,161,11093789,113685,0,1749540750,13896.731624219996,114.09221292000439,52992.50283528001 2025-06-10,07:32:32.000,161,11093775,113645,0,1749540751,13896.64405219,114.04991814000095,52992.55174512001 2025-06-10,07:32:33.000,161,11093767,113805,0,1749540752,13896.60363433,114.02877075000288,52992.6146292 2025-06-10,07:32:34.000,161,11093773,113405,0,1749540753,13896.56321647,113.9935250999988,52992.59366784001 2025-06-10,07:32:35.000,161,11093736,113605,0,1749540754,13896.549743849995,114.06401639999967,52992.628603440004 2025-06-10,07:32:36.000,161,11093783,113565,0,1749540755,13896.5834254,114.11336031000246,52992.59366784001 2025-06-10,07:32:37.000,161,11093811,113725,0,1749540756,13896.59689801999,114.15565508999862,52992.59366784001 2025-06-10,07:32:38.000,161,11093727,113645,0,1749540757,13896.590161709995,114.20499900000141,52992.60764208 2025-06-10,07:32:39.000,161,11093775,113805,0,1749540758,13896.650788499996,114.16975335000461,52992.67751328 2025-06-10,07:32:40.000,161,11093750,113645,0,1749540759,13896.718151599991,114.21204813000077,52992.649564800005 2025-06-10,07:32:41.000,161,11093740,113565,0,1749540760,13896.758569459991,114.23319551999884,52992.67052616001 2025-06-10,07:32:42.000,161,11093824,113645,0,1749540761,13896.772042079996,114.30368681999971,52992.66353904 2025-06-10,07:32:43.000,161,11093796,113565,0,1749540762,13896.792251009996,114.36007986000186,52992.6845004 2025-06-10,07:32:44.000,161,11093729,113565,0,1749540763,13896.812459939996,114.39532550999866,52992.67052616001 2025-06-10,07:32:45.000,161,11093783,113365,0,1749540764,13896.832668869996,114.46581680999952,52992.71943600001 2025-06-10,07:32:46.000,161,11093687,113805,0,1749540765,13896.920240899992,114.50811159000295,52992.72642312 2025-06-10,07:32:47.000,161,11093785,113685,0,1749540766,13896.947186140002,114.51516072000231,52992.78232008 2025-06-10,07:32:48.000,161,11093754,113725,0,1749540767,13897.041494479992,114.54335723999975,52992.8242428 2025-06-10,07:32:49.000,161,11093786,113445,0,1749540768,13897.108857580002,114.59270115000254,52992.894114 2025-06-10,07:32:50.000,161,11093762,113605,0,1749540769,13897.230111159988,114.65614332000405,52992.88013976 2025-06-10,07:32:51.000,161,11093718,113765,0,1749540770,13897.284001639993,114.70548722999956,52992.92904960001 2025-06-10,07:32:52.000,161,11093716,113685,0,1749540771,13897.290737949988,114.72663462000492,52993.04783064 2025-06-10,07:32:53.000,161,11093763,113445,0,1749540772,13897.250320089988,114.76188027000171,52993.04783064 2025-06-10,07:32:54.000,161,11093701,113645,0,1749540773,13897.223374849993,114.76188027000171,52993.11770184 2025-06-10,07:32:55.000,161,11093800,113485,0,1749540774,13897.169484370002,114.7971259199985,52993.23648288 2025-06-10,07:32:56.000,161,11093807,113725,0,1749540775,13897.209902229988,114.82532244000322,52993.19456016001 2025-06-10,07:32:57.000,161,11093745,113645,0,1749540776,13897.209902229988,114.80417504999787,52993.23648288 2025-06-10,07:32:58.000,161,11093711,113925,0,1749540777,13897.162748059993,114.82532244000322,52993.31334120001 2025-06-10,07:32:59.000,161,11093730,113605,0,1749540778,13897.223374849993,114.85351896000066,52993.37622528 2025-06-10,07:33:00.000,161,11093785,113605,0,1749540779,13897.290737949988,114.88876461000473,52993.369238160005 2025-06-10,07:33:01.000,161,11093794,113645,0,1749540780,13897.331155809989,114.89581374000409,52993.39718664 2025-06-10,07:33:02.000,161,11093757,113485,0,1749540781,13897.304210569993,114.9099120000028,52993.50199344 2025-06-10,07:33:03.000,161,11093788,113685,0,1749540782,13897.310946879988,114.90286287000345,52993.52994192001 2025-06-10,07:33:04.000,161,11093738,113525,0,1749540783,13897.331155809989,114.86761721999937,52993.56487752 2025-06-10,07:33:05.000,161,11093783,113965,0,1749540784,13897.364837359994,114.81827331000386,52993.62077448 2025-06-10,07:33:06.000,161,11093747,113645,0,1749540785,13897.465882009994,114.81827331000386,52993.71160704 2025-06-10,07:33:07.000,161,11093814,113685,0,1749540786,13897.506299869994,114.86761721999937,52993.71160704 2025-06-10,07:33:08.000,161,11093773,113565,0,1749540787,13897.587135589994,114.86761721999937,52993.78147824 2025-06-10,07:33:09.000,161,11093791,113325,0,1749540788,13897.607344519995,114.86056809000002,52993.823400960006 2025-06-10,07:33:10.000,161,11093765,113765,0,1749540789,13897.60060821,114.85351896000066,52993.85134944 2025-06-10,07:33:11.000,161,11093753,113965,0,1749540790,13897.647762379995,114.8464698300013,52993.91423352001 2025-06-10,07:33:12.000,161,11093732,113765,0,1749540791,13897.647762379995,114.83237157000258,52993.92820776 2025-06-10,07:33:13.000,161,11093769,113685,0,1749540792,13897.70165286,114.82532244000322,52993.95615624 2025-06-10,07:33:14.000,161,11093712,113565,0,1749540793,13897.71512547999,114.76892940000107,52993.95615624 2025-06-10,07:33:15.000,161,11093732,113725,0,1749540794,13897.76227965,114.72663462000492,52994.06795016 2025-06-10,07:33:16.000,161,11093787,113245,0,1749540795,13897.809433819995,114.72663462000492,52994.137821360004 2025-06-10,07:33:17.000,161,11093709,113645,0,1749540796,13897.809433819995,114.71958548999828,52994.16576984 2025-06-10,07:33:18.000,161,11093812,113565,0,1749540797,13897.85658798999,114.6984381000002,52994.207692560005 2025-06-10,07:33:19.000,161,11093743,113685,0,1749540798,13897.8633243,114.66319245000341,52994.256602400004 2025-06-10,07:33:20.000,161,11093722,113685,0,1749540799,13897.82290644,114.64909419000469,52994.28455088 2025-06-10,07:33:21.000,161,11093725,113765,0,1749540800,13897.748807029995,114.62794679999934,52994.28455088 2025-06-10,07:33:22.000,161,11093803,113525,0,1749540801,13897.661235,114.56450462999783,52994.3614092 2025-06-10,07:33:23.000,161,11093807,113645,0,1749540802,13897.61408082999,114.49401333000424,52994.40333192 2025-06-10,07:33:24.000,161,11093776,113685,0,1749540803,13897.56019035,114.41647290000401,52994.41031904 2025-06-10,07:33:25.000,161,11093803,113405,0,1749540804,13897.56019035,114.36712899000122,52994.424293280004 2025-06-10,07:33:26.000,161,11093742,113645,0,1749540805,13897.51303617999,114.3882763799993,52994.43826752001 2025-06-10,07:33:27.000,161,11093787,113765,0,1749540806,13897.49282724999,114.38122724999994,52994.45224176 2025-06-10,07:33:28.000,161,11093811,113565,0,1749540807,13897.438936769999,114.31073594999907,52994.50813872 2025-06-10,07:33:29.000,161,11093801,113685,0,1749540808,13897.378309979998,114.2402446499982,52994.5011516 2025-06-10,07:33:30.000,161,11093774,113925,0,1749540809,13897.337892119998,114.21204813000077,52994.53608720001 2025-06-10,07:33:31.000,161,11093804,113565,0,1749540810,13897.304210569993,114.15565508999862,52994.51512584001 2025-06-10,07:33:32.000,161,11093730,113725,0,1749540811,13897.236847469998,114.09221292000439,52994.55006144 2025-06-10,07:33:33.000,161,11093741,113725,0,1749540812,13897.250320089988,114.03581988000224,52994.58499704001 2025-06-10,07:33:34.000,161,11093777,113925,0,1749540813,13897.284001639993,113.98647596999945,52994.60595840001 2025-06-10,07:33:35.000,161,11093792,113765,0,1749540814,13897.358101049998,113.96532858000137,52994.61993264 2025-06-10,07:33:36.000,161,11093744,113645,0,1749540815,13897.405255219994,113.92303379999794,52994.62691976 2025-06-10,07:33:37.000,161,11093783,113845,0,1749540816,13897.53998142,113.93713206000393,52994.68281672001 2025-06-10,07:33:38.000,161,11093749,113605,0,1749540817,13897.59387189999,113.95827945000201,52994.661855360006 2025-06-10,07:33:39.000,161,11093733,113605,0,1749540818,13897.65449868999,114.02172162000352,52994.78762352 2025-06-10,07:33:40.000,161,11093720,113605,0,1749540819,13897.661235,114.01467249000416,52994.80159776001 2025-06-10,07:33:41.000,161,11093734,113605,0,1749540820,13897.70165286,113.94418119000329,52994.84352048 2025-06-10,07:33:42.000,161,11093769,113725,0,1749540821,13897.688180239995,113.95827945000201,52994.85050760001 2025-06-10,07:33:43.000,161,11093771,113645,0,1749540822,13897.728598099995,113.94418119000329,52994.90640456 2025-06-10,07:33:44.000,161,11093776,113645,0,1749540823,13897.80269751,113.95123032000265,52994.948327280006 2025-06-10,07:33:45.000,161,11093750,113765,0,1749540824,13897.809433819995,113.98647596999945,52994.96928864001 2025-06-10,07:33:46.000,161,11093740,113285,0,1749540825,13897.890269539996,113.97237771000073,52994.976275760004 2025-06-10,07:33:47.000,161,11093733,114005,0,1749540826,13897.977841569991,114.0076233600048,52995.046146960005 2025-06-10,07:33:48.000,161,11093746,113765,0,1749540827,13898.038468359991,113.97942684000009,52995.15794088001 2025-06-10,07:33:49.000,161,11093810,113525,0,1749540828,13898.038468359991,113.95827945000201,52995.116018160006 2025-06-10,07:33:50.000,161,11093724,113685,0,1749540829,13898.119304079992,113.93008293000457,52995.17191512 2025-06-10,07:33:51.000,161,11093745,113605,0,1749540830,13898.146249320002,113.96532858000137,52995.164928000006 2025-06-10,07:33:52.000,161,11093787,113605,0,1749540831,13898.220348729992,113.95123032000265,52995.2697348 2025-06-10,07:33:53.000,161,11093754,113805,0,1749540832,13898.274239209997,113.83844423999835,52995.29768328 2025-06-10,07:33:54.000,161,11093772,113565,0,1749540833,13898.287711830002,113.78910033000284,52995.339606 2025-06-10,07:33:55.000,161,11093802,113645,0,1749540834,13898.328129690002,113.81729685000028,52995.451399920006 2025-06-10,07:33:56.000,161,11093785,113565,0,1749540835,13898.415701719998,113.76795294000476,52995.45838704 2025-06-10,07:33:57.000,161,11093768,113765,0,1749540836,13898.462855889993,113.71860903000197,52995.44441280001 2025-06-10,07:33:58.000,161,11093719,114045,0,1749540837,13898.570636849989,113.61992121000367,52995.514284 2025-06-10,07:33:59.000,161,11093736,113685,0,1749540838,13898.658208879999,113.5846755599996,52995.66101352001 2025-06-10,07:34:00.000,161,11093733,113765,0,1749540839,13898.671681499989,113.55647904000216,52995.64005216001 2025-06-10,07:34:01.000,161,11093744,113685,0,1749540840,13898.705363049994,113.54238078000344,52995.77280744 2025-06-10,07:34:02.000,161,11093797,113725,0,1749540841,13898.597582089998,113.50008600000001,52995.85665288001 2025-06-10,07:34:03.000,161,11093795,114005,0,1749540842,13898.510010059988,113.38729992000299,52995.86364 2025-06-10,07:34:04.000,161,11093775,113565,0,1749540843,13898.361811239993,113.30975949000276,52995.89158848 2025-06-10,07:34:05.000,161,11093701,113765,0,1749540844,13898.341602309993,113.26746470999933,52995.94049832 2025-06-10,07:34:06.000,161,11093766,113565,0,1749540845,13898.334865999997,113.17582602000039,52995.94049832 2025-06-10,07:34:07.000,161,11093715,113485,0,1749540846,13898.267502900002,113.13353124000423,52995.98940816 2025-06-10,07:34:08.000,161,11093722,113605,0,1749540847,13898.213612419997,113.14058037000359,52995.99639528001 2025-06-10,07:34:09.000,161,11093775,113685,0,1749540848,13898.179930869992,113.11238384999888,52996.03133088 2025-06-10,07:34:10.000,161,11093806,113685,0,1749540849,13898.159721939992,113.07713820000208,52996.052292240005 2025-06-10,07:34:11.000,161,11093781,113725,0,1749540850,13898.152985629997,113.09828559000016,52996.038318 2025-06-10,07:34:12.000,161,11093740,113565,0,1749540851,13898.227085040002,113.13353124000423,52996.122163440006 2025-06-10,07:34:13.000,161,11093705,113685,0,1749540852,13898.328129690002,113.15467863000231,52996.07325360001 2025-06-10,07:34:14.000,161,11093748,113685,0,1749540853,13898.415701719998,113.18287514999975,52996.13613768 2025-06-10,07:34:15.000,161,11093775,113645,0,1749540854,13898.530218989988,113.22516993000318,52996.18504752 2025-06-10,07:34:16.000,161,11093749,113845,0,1749540855,13898.590845779989,113.28861210000468,52996.20600888 2025-06-10,07:34:17.000,161,11093802,113725,0,1749540856,13898.651472569989,113.37320166000427,52996.29684144 2025-06-10,07:34:18.000,161,11093766,113765,0,1749540857,13898.664945189994,113.40844731000107,52996.34575128 2025-06-10,07:34:19.000,161,11093790,113765,0,1749540858,13898.698626739999,113.39434905000235,52996.37369976 2025-06-10,07:34:20.000,161,11093720,113765,0,1749540859,13898.73230828999,113.4013981800017,52996.40164824 2025-06-10,07:34:21.000,161,11093746,113605,0,1749540860,13898.83335293999,113.4366438299985,52996.47151944 2025-06-10,07:34:22.000,161,11093762,113605,0,1749540861,13898.85356186999,113.49303687000065,52996.53440352 2025-06-10,07:34:23.000,161,11093811,113685,0,1749540862,13898.90071604,113.55647904000216,52996.562352 2025-06-10,07:34:24.000,161,11093785,113565,0,1749540863,13898.95460651999,113.57762643000024,52996.68113304 2025-06-10,07:34:25.000,161,11093792,113685,0,1749540864,13898.96134283,113.59877381999831,52996.70908152 2025-06-10,07:34:26.000,161,11093805,113645,0,1749540865,13898.92092497,113.57762643000024,52996.78593984001 2025-06-10,07:34:27.000,161,11093756,113565,0,1749540866,13898.887243419995,113.60582294999767,52996.8069012 2025-06-10,07:34:28.000,161,11093728,113645,0,1749540867,13898.85356186999,113.59172468999896,52996.83484968001 2025-06-10,07:34:29.000,161,11093726,113845,0,1749540868,13898.89397972999,113.5846755599996,52996.9466436 2025-06-10,07:34:30.000,161,11093788,113925,0,1749540869,13898.968079139995,113.6481177300011,52997.0165148 2025-06-10,07:34:31.000,161,11093781,113805,0,1749540870,13898.95460651999,113.6974616400039,52997.03747616 2025-06-10,07:34:32.000,161,11093777,113765,0,1749540871,13898.97481544999,113.70451077000325,52997.14927008001 2025-06-10,07:34:33.000,161,11093791,113685,0,1749540872,13899.04217855,113.72565816000133,52997.16324432 2025-06-10,07:34:34.000,161,11093702,113405,0,1749540873,13899.069123789996,113.72565816000133,52997.226128400005 2025-06-10,07:34:35.000,161,11093727,113765,0,1749540874,13899.109541649996,113.70451077000325,52997.23311552 2025-06-10,07:34:36.000,161,11093771,113765,0,1749540875,13899.18364106,113.71860903000197,52997.3309352 2025-06-10,07:34:37.000,161,11093731,113765,0,1749540876,13899.244267850001,113.71155990000261,52997.33792232001 2025-06-10,07:34:38.000,161,11093796,113765,0,1749540877,13899.311630949996,113.76795294000476,52997.37984504 2025-06-10,07:34:39.000,161,11093761,113885,0,1749540878,13899.365521430002,113.83844423999835,52997.442729120005 2025-06-10,07:34:40.000,161,11093750,113565,0,1749540879,13899.473302389997,113.88073902000178,52997.4706776 2025-06-10,07:34:41.000,161,11093763,113485,0,1749540880,13899.500247629992,113.85254250000435,52997.55452304001 2025-06-10,07:34:42.000,161,11093733,113685,0,1749540881,13899.574347039998,113.87368989000242,52997.6453556 2025-06-10,07:34:43.000,161,11093803,113405,0,1749540882,13899.641710139993,113.97237771000073,52997.70125256001 2025-06-10,07:34:44.000,161,11093808,113845,0,1749540883,13899.648446449988,114.0076233600048,52997.72221392001 2025-06-10,07:34:45.000,161,11093785,113925,0,1749540884,13899.675391689998,114.02172162000352,52997.799072240006 2025-06-10,07:34:46.000,161,11093787,113765,0,1749540885,13899.715809549998,114.02172162000352,52997.8549692 2025-06-10,07:34:47.000,161,11093724,113605,0,1749540886,13899.749491099989,114.04991814000095,52997.9248404 2025-06-10,07:34:48.000,161,11093757,113565,0,1749540887,13899.803381579994,114.09926205000374,52997.95977600001 2025-06-10,07:34:49.000,161,11093737,113645,0,1749540888,13899.776436339998,114.12745857000118,52998.04362144 2025-06-10,07:34:50.000,161,11093791,113685,0,1749540889,13899.816854199998,114.16975335000461,52998.162402480004 2025-06-10,07:34:51.000,161,11093812,113605,0,1749540890,13899.843799439994,114.16270421999798,52998.20432520001 2025-06-10,07:34:52.000,161,11093718,113765,0,1749540891,13899.837063129999,114.21204813000077,52998.22528656001 2025-06-10,07:34:53.000,161,11093728,113765,0,1749540892,13899.857272059999,114.21909726000013,52998.351054720006 2025-06-10,07:34:54.000,161,11093780,113645,0,1749540893,13899.91116253999,114.21204813000077,52998.399964560005 2025-06-10,07:34:55.000,161,11093707,113605,0,1749540894,13899.97178932999,114.21204813000077,52998.44188728001 2025-06-10,07:34:56.000,161,11093754,113565,0,1749540895,13900.066097669995,114.21204813000077,52998.5536812 2025-06-10,07:34:57.000,161,11093792,113605,0,1749540896,13900.126724459995,114.21909726000013,52998.60259104 2025-06-10,07:34:58.000,161,11093788,113685,0,1749540897,13900.167142319995,114.289588560001,52998.67246224 2025-06-10,07:34:59.000,161,11093779,113445,0,1749540898,13900.2210328,114.28253943000163,52998.75630768001 2025-06-10,07:35:00.000,161,11093809,113525,0,1749540899,13900.288395899996,114.2543429100042,52998.81919176 2025-06-10,07:35:01.000,161,11093786,113565,0,1749540900,13900.288395899996,114.28253943000163,52998.854127360006 2025-06-10,07:35:02.000,161,11093724,113605,0,1749540901,13900.33555006999,114.26844117000292,52998.94495992001 2025-06-10,07:35:03.000,161,11093723,113765,0,1749540902,13900.36249531,114.24729378000484,52999.04277960001 2025-06-10,07:35:04.000,161,11093744,113925,0,1749540903,13900.416385789991,114.24729378000484,52999.14059928001 2025-06-10,07:35:05.000,161,11093737,113685,0,1749540904,13900.497221509992,114.22614638999949,52999.189509120006 2025-06-10,07:35:06.000,161,11093827,113405,0,1749540905,13900.551111989997,114.22614638999949,52999.25938032001 2025-06-10,07:35:07.000,161,11093801,113525,0,1749540906,13900.611738779997,114.27549030000228,52999.29431592 2025-06-10,07:35:08.000,161,11093773,113725,0,1749540907,13900.611738779997,114.20499900000141,52999.41309696 2025-06-10,07:35:09.000,161,11093712,113605,0,1749540908,13900.631947709997,114.12745857000118,52999.46899392001 2025-06-10,07:35:10.000,161,11093729,113565,0,1749540909,13900.652156639997,114.12040944000182,52999.53886512 2025-06-10,07:35:11.000,161,11093744,113565,0,1749540910,13900.692574499997,114.11336031000246,52999.62969768 2025-06-10,07:35:12.000,161,11093817,113845,0,1749540911,13900.739728669992,114.03581988000224,52999.63668480001 2025-06-10,07:35:13.000,161,11093762,113845,0,1749540912,13900.813828079998,113.98647596999945,52999.69956888 2025-06-10,07:35:14.000,161,11093776,113405,0,1749540913,13900.921609039993,114.00057422999816,52999.790401440005 2025-06-10,07:35:15.000,161,11093752,113645,0,1749540914,13901.116962029999,114.07811465999839,52999.8462984 2025-06-10,07:35:16.000,161,11093762,113485,0,1749540915,13901.27863347,114.11336031000246,52999.93713096 2025-06-10,07:35:17.000,161,11093758,113725,0,1749540916,13901.35273287999,114.13450770000054,52999.9860408 2025-06-10,07:35:18.000,161,11093727,113445,0,1749540917,13901.467250149995,114.19090074000269,53000.04892488001 2025-06-10,07:35:19.000,161,11093785,113765,0,1749540918,13901.60197635,114.19794987000205,53000.1607188 2025-06-10,07:35:20.000,161,11093800,114005,0,1749540919,13901.696284689991,114.19794987000205,53000.21661576001 2025-06-10,07:35:21.000,161,11093799,113605,0,1749540920,13901.864692440002,114.23319551999884,53000.32840968 2025-06-10,07:35:22.000,161,11093815,113645,0,1749540921,13902.060045429993,114.27549030000228,53000.46815208 2025-06-10,07:35:23.000,161,11093752,113485,0,1749540922,13902.214980559998,114.33188334000442,53000.60789448 2025-06-10,07:35:24.000,161,11093760,113765,0,1749540923,13902.316025209999,114.40237463999802,53000.754624 2025-06-10,07:35:25.000,161,11093778,113685,0,1749540924,13902.47769665,114.42352203000337,53000.8943664 2025-06-10,07:35:26.000,161,11093793,113525,0,1749540925,13902.605686539995,114.45876768000016,53000.964237600005 2025-06-10,07:35:27.000,161,11093812,113605,0,1749540926,13902.71346749999,114.49401333000424,53001.07603152001 2025-06-10,07:35:28.000,161,11093812,113605,0,1749540927,13902.807775839996,114.57860289000382,53001.22276104001 2025-06-10,07:35:29.000,161,11093772,113565,0,1749540928,13902.929029419996,114.62794679999934,53001.36250344001 2025-06-10,07:35:30.000,161,11093712,113325,0,1749540929,13903.043546690002,114.68433984000148,53001.467310240005 2025-06-10,07:35:31.000,161,11093734,113645,0,1749540930,13903.104173480002,114.70548722999956,53001.55814280001 2025-06-10,07:35:32.000,161,11093767,113325,0,1749540931,13903.171536579997,114.7971259199985,53001.71884656 2025-06-10,07:35:33.000,161,11093795,113405,0,1749540932,13903.191745509997,114.80417504999787,53001.82365336001 2025-06-10,07:35:34.000,161,11093842,113885,0,1749540933,13903.265844920003,114.86761721999937,53001.970382880005 2025-06-10,07:35:35.000,161,11093758,113445,0,1749540934,13903.299526469993,114.88876461000473,53002.08217680001 2025-06-10,07:35:36.000,161,11093744,113645,0,1749540935,13903.339944329993,114.96630503999768,53002.17300936 2025-06-10,07:35:37.000,161,11093795,113645,0,1749540936,13903.387098499988,115.03679633999855,53002.2917904 2025-06-10,07:35:38.000,161,11093748,113685,0,1749540937,13903.467934219989,115.07204199000262,53002.40358432 2025-06-10,07:35:39.000,161,11093763,113605,0,1749540938,13903.467934219989,115.10023851000005,53002.56428808001 2025-06-10,07:35:40.000,161,11093821,113405,0,1749540939,13903.528561009989,115.0931893800007,53002.62018504 2025-06-10,07:35:41.000,161,11093771,113685,0,1749540940,13903.58918779999,115.14958242000284,53002.77390168 2025-06-10,07:35:42.000,161,11093790,113725,0,1749540941,13903.575715179999,115.14958242000284,53002.82979864001 2025-06-10,07:35:43.000,161,11093746,113645,0,1749540942,13903.58918779999,115.23417198000243,53002.990502399996 2025-06-10,07:35:44.000,161,11093735,113765,0,1749540943,13903.595924109999,115.17777894000028,53003.06736072001 2025-06-10,07:35:45.000,161,11093761,113645,0,1749540944,13903.64981458999,115.19892632999836,53003.18614176001 2025-06-10,07:35:46.000,161,11093757,113285,0,1749540945,13903.643078279994,115.22007372000371,53003.28396144001 2025-06-10,07:35:47.000,161,11093754,113485,0,1749540946,13903.663287209994,115.22007372000371,53003.34684552 2025-06-10,07:35:48.000,161,11093812,113685,0,1749540947,13903.75759555,115.27646675999858,53003.47261368001 2025-06-10,07:35:49.000,161,11093763,113645,0,1749540948,13903.824958649995,115.29056502000458,53003.53549776 2025-06-10,07:35:50.000,161,11093751,113765,0,1749540949,13903.865376509995,115.32581067000137,53003.6542788 2025-06-10,07:35:51.000,161,11093741,113765,0,1749540950,13903.926003299996,115.33285980000073,53003.77305984 2025-06-10,07:35:52.000,161,11093729,113565,0,1749540951,13903.966421159996,115.33285980000073,53003.84991816 2025-06-10,07:35:53.000,161,11093793,113485,0,1749540952,13903.93273960999,115.33990893000009,53003.97568632001 2025-06-10,07:35:54.000,161,11093842,113525,0,1749540953,13903.95968485,115.38220371000352,53004.052544640006 2025-06-10,07:35:55.000,161,11093805,113685,0,1749540954,13903.95968485,115.33990893000009,53004.15735144 2025-06-10,07:35:56.000,161,11093804,113685,0,1749540955,13903.91253067999,115.29761415000394,53004.24119688001 2025-06-10,07:35:57.000,161,11093799,113645,0,1749540956,13903.83843127,115.28351588999794,53004.318055200005 2025-06-10,07:35:58.000,161,11093800,113525,0,1749540957,13903.81148602999,115.18482806999964,53004.415874880004 2025-06-10,07:35:59.000,161,11093789,113685,0,1749540958,13903.784540789995,115.08614025000134,53004.49972032 2025-06-10,07:36:00.000,161,11093732,113565,0,1749540959,13903.73065030999,114.98040330000367,53004.54164304 2025-06-10,07:36:01.000,161,11093739,113765,0,1749540960,13903.75085923999,114.9099120000028,53004.63946272 2025-06-10,07:36:02.000,161,11093804,113685,0,1749540961,13903.744122929995,114.83942070000194,53004.68138544 2025-06-10,07:36:03.000,161,11093794,113485,0,1749540962,13903.75759555,114.76892940000107,53004.81414072001 2025-06-10,07:36:04.000,161,11093807,113565,0,1749540963,13903.83169495999,114.6984381000002,53004.821127840005 2025-06-10,07:36:05.000,161,11093802,113485,0,1749540964,13903.8586402,114.69138897000084,53004.90497328 2025-06-10,07:36:06.000,161,11093783,113525,0,1749540965,13903.89905806,114.66319245000341,53004.86305056001 2025-06-10,07:36:07.000,161,11093784,113405,0,1749540966,13903.97315746999,114.62794679999934,53005.037728560004 2025-06-10,07:36:08.000,161,11093781,113765,0,1749540967,13904.02031164,114.62089766999998,53005.07266416 2025-06-10,07:36:09.000,161,11093719,113245,0,1749540968,13904.0607295,114.59270115000254,53005.21939368001 2025-06-10,07:36:10.000,161,11093810,113765,0,1749540969,13904.107883669996,114.57860289000382,53005.28227776 2025-06-10,07:36:11.000,161,11093752,113725,0,1749540970,13904.128092599996,114.5997502800019,53005.373110320004 2025-06-10,07:36:12.000,161,11093741,113405,0,1749540971,13904.155037839992,114.59270115000254,53005.47093 2025-06-10,07:36:13.000,161,11093761,113605,0,1749540972,13904.235873559992,114.54335723999975,53005.49887848 2025-06-10,07:36:14.000,161,11093717,113405,0,1749540973,13904.336918209992,114.55745549999847,53005.62464664 2025-06-10,07:36:15.000,161,11093775,113565,0,1749540974,13904.411017619997,114.57860289000382,53005.70150496001 2025-06-10,07:36:16.000,161,11093731,113645,0,1749540975,13904.498589649993,114.57860289000382,53005.80631176 2025-06-10,07:36:17.000,161,11093784,113485,0,1749540976,13904.579425369993,114.5997502800019,53005.91111856 2025-06-10,07:36:18.000,161,11093693,113485,0,1749540977,13904.626579539989,114.64909419000469,53006.00195112 2025-06-10,07:36:19.000,161,11093772,113525,0,1749540978,13904.633315849998,114.62794679999934,53006.10675792001 2025-06-10,07:36:20.000,161,11093806,113765,0,1749540979,13904.633315849998,114.59270115000254,53006.169642 2025-06-10,07:36:21.000,161,11093699,113365,0,1749540980,13904.640052159994,114.62089766999998,53006.32335864001 2025-06-10,07:36:22.000,161,11093740,113525,0,1749540981,13904.653524779998,114.51516072000231,53006.35829424 2025-06-10,07:36:23.000,161,11093803,113805,0,1749540982,13904.754569429999,114.5010624600036,53006.53297224 2025-06-10,07:36:24.000,161,11093801,113765,0,1749540983,13904.801723599994,114.51516072000231,53006.58188208 2025-06-10,07:36:25.000,161,11093760,113445,0,1749540984,13904.84887776999,114.52220985000167,53006.64476616 2025-06-10,07:36:26.000,161,11093772,113765,0,1749540985,13904.902768249995,114.48696420000488,53006.714637360004 2025-06-10,07:36:27.000,161,11093739,113645,0,1749540986,13904.92971348999,114.5010624600036,53006.868354 2025-06-10,07:36:28.000,161,11093787,113645,0,1749540987,13904.95665873,114.5010624600036,53006.931238080004 2025-06-10,07:36:29.000,161,11093807,113645,0,1749540988,13904.97686766,114.47286593999888,53007.0080964 2025-06-10,07:36:30.000,161,11093728,113405,0,1749540989,13904.97686766,114.47286593999888,53007.098928960004 2025-06-10,07:36:31.000,161,11093743,113565,0,1749540990,13904.99034027999,114.4517185500008,53007.17578728 2025-06-10,07:36:32.000,161,11093774,113605,0,1749540991,13905.01054920999,114.40942377000465,53007.30155544 2025-06-10,07:36:33.000,161,11093781,113565,0,1749540992,13905.064439689995,114.4517185500008,53007.37142664 2025-06-10,07:36:34.000,161,11093794,113525,0,1749540993,13905.09138492999,114.46581680999952,53007.4622592 2025-06-10,07:36:35.000,161,11093707,113925,0,1749540994,13905.11833017,114.47991506999824,53007.5321304 2025-06-10,07:36:36.000,161,11093724,113605,0,1749540995,13905.125066479995,114.40237463999802,53007.66488568001 2025-06-10,07:36:37.000,161,11093774,113845,0,1749540996,13905.19916589,114.40237463999802,53007.75571824 2025-06-10,07:36:38.000,161,11093716,113445,0,1749540997,13905.205902199996,114.40942377000465,53007.88148640001 2025-06-10,07:36:39.000,161,11093725,113765,0,1749540998,13905.253056369991,114.3882763799993,53007.937383360004 2025-06-10,07:36:40.000,161,11093769,113565,0,1749540999,13905.320419470001,114.43762029000209,53008.06315152 2025-06-10,07:36:41.000,161,11093699,113805,0,1749541000,13905.354101019992,114.44466942000145,53008.174945440005 2025-06-10,07:36:42.000,161,11093696,113525,0,1749541001,13905.401255190001,114.51516072000231,53008.293726480006 2025-06-10,07:36:43.000,161,11093740,113685,0,1749541002,13905.448409359997,114.54335723999975,53008.391546160005 2025-06-10,07:36:44.000,161,11093736,113485,0,1749541003,13905.488827219997,114.58565202000318,53008.51731432 2025-06-10,07:36:45.000,161,11093746,113565,0,1749541004,13905.542717700002,114.59270115000254,53008.608146880004 2025-06-10,07:36:46.000,161,11093836,113925,0,1749541005,13905.603344490002,114.62794679999934,53008.6850052 2025-06-10,07:36:47.000,161,11093768,113725,0,1749541006,13905.643762350002,114.67729071000213,53008.76186352 2025-06-10,07:36:48.000,161,11093793,113605,0,1749541007,13905.697652829993,114.71253635999892,53008.90160592 2025-06-10,07:36:49.000,161,11093748,113685,0,1749541008,13905.738070689993,114.747782010003,53009.02737408 2025-06-10,07:36:50.000,161,11093806,113605,0,1749541009,13905.839115339993,114.77597853000043,53009.11820664 2025-06-10,07:36:51.000,161,11093744,113445,0,1749541010,13905.899742129994,114.82532244000322,53009.28589752 2025-06-10,07:36:52.000,161,11093760,113725,0,1749541011,13905.926687369989,114.86761721999937,53009.313846 2025-06-10,07:36:53.000,161,11093793,113765,0,1749541012,13905.953632609999,114.88876461000473,53009.446601280004 2025-06-10,07:36:54.000,161,11093789,113925,0,1749541013,13906.020995709994,114.92401026000152,53009.516472480005 2025-06-10,07:36:55.000,161,11093688,113645,0,1749541014,13905.994050469999,114.95925590999832,53009.65621488001 2025-06-10,07:36:56.000,161,11093775,113605,0,1749541015,13905.994050469999,114.98745243000303,53009.733073200005 2025-06-10,07:36:57.000,161,11093763,113925,0,1749541016,13906.014259399999,115.03679633999855,53009.88678984 2025-06-10,07:36:58.000,161,11093764,113765,0,1749541017,13905.893005819999,115.05089460000454,53009.970635280006 2025-06-10,07:36:59.000,161,11093768,113685,0,1749541018,13905.913214749999,115.11433676999877,53010.068454960005 2025-06-10,07:37:00.000,161,11093804,113605,0,1749541019,13905.825642719989,115.16368068000156,53010.138326160006 2025-06-10,07:37:01.000,161,11093780,113605,0,1749541020,13905.771752239998,115.16368068000156,53010.24313296 2025-06-10,07:37:02.000,161,11093781,113645,0,1749541021,13905.697652829993,115.16368068000156,53010.38287536 2025-06-10,07:37:03.000,161,11093734,113605,0,1749541022,13905.643762350002,115.17777894000028,53010.36890112 2025-06-10,07:37:04.000,161,11093762,113605,0,1749541023,13905.562926630002,115.191877199999,53010.56454048001 2025-06-10,07:37:05.000,161,11093805,113405,0,1749541024,13905.475354599992,115.16368068000156,53010.6064632 2025-06-10,07:37:06.000,161,11093786,113885,0,1749541025,13905.394518879992,115.13548416000413,53010.690308640005 2025-06-10,07:37:07.000,161,11093746,113605,0,1749541026,13905.320419470001,115.13548416000413,53010.77415408 2025-06-10,07:37:08.000,161,11093812,113485,0,1749541027,13905.185693269996,115.13548416000413,53010.83703816 2025-06-10,07:37:09.000,161,11093773,113525,0,1749541028,13905.11159385999,115.10023851000005,53010.89992224001 2025-06-10,07:37:10.000,161,11093726,113925,0,1749541029,13905.01728552,115.10728763999941,53010.955819200004 2025-06-10,07:37:11.000,161,11093743,113405,0,1749541030,13905.003812899995,115.10023851000005,53010.99774192001 2025-06-10,07:37:12.000,161,11093799,113605,0,1749541031,13904.95665873,115.08614025000134,53011.08158736 2025-06-10,07:37:13.000,161,11093720,113645,0,1749541032,13904.87582301,115.07204199000262,53011.123510080004 2025-06-10,07:37:14.000,161,11093749,113765,0,1749541033,13904.774778359999,115.07204199000262,53011.17940704 2025-06-10,07:37:15.000,161,11093769,113725,0,1749541034,13904.687206329989,115.07204199000262,53011.23530400001 2025-06-10,07:37:16.000,161,11093732,113605,0,1749541035,13904.633315849998,115.05089460000454,53011.312162320006 2025-06-10,07:37:17.000,161,11093804,113485,0,1749541036,13904.559216439993,114.99450156000239,53011.361072160005 2025-06-10,07:37:18.000,161,11093763,113405,0,1749541037,13904.464908100003,114.96630503999768,53011.34709792 2025-06-10,07:37:19.000,161,11093711,113685,0,1749541038,13904.404281310002,114.96630503999768,53011.41696912 2025-06-10,07:37:20.000,161,11093813,113725,0,1749541039,13904.363863450002,114.95925590999832,53011.48684032 2025-06-10,07:37:21.000,161,11093820,113485,0,1749541040,13904.283027730002,114.92401026000152,53011.52177592001 2025-06-10,07:37:22.000,161,11093784,113765,0,1749541041,13904.262818800002,114.93105939000088,53011.61260848 2025-06-10,07:37:23.000,161,11093797,113645,0,1749541042,13904.188719389997,114.95220677999896,53011.59863424001 2025-06-10,07:37:24.000,161,11093743,113605,0,1749541043,13904.087674739996,114.93810852000024,53011.66850544001 2025-06-10,07:37:25.000,161,11093777,113405,0,1749541044,13904.00010271,114.90286287000345,53011.696453920005 2025-06-10,07:37:26.000,161,11093806,113645,0,1749541045,13903.824958649995,114.93105939000088,53011.68946680001 2025-06-10,07:37:27.000,161,11093793,113365,0,1749541046,13903.6565509,114.87466634999873,53011.73138952 2025-06-10,07:37:28.000,161,11093812,113405,0,1749541047,13903.494879459999,114.7971259199985,53011.78029936 2025-06-10,07:37:29.000,161,11093802,113765,0,1749541048,13903.360153259993,114.74073288000363,53011.84318344 2025-06-10,07:37:30.000,161,11093738,113645,0,1749541049,13903.137855029992,114.66319245000341,53011.89209328 2025-06-10,07:37:31.000,161,11093734,113605,0,1749541050,13902.868402629996,114.5997502800019,53011.864144800005 2025-06-10,07:37:32.000,161,11093778,113725,0,1749541051,13902.686522259995,114.51516072000231,53011.927028879996 2025-06-10,07:37:33.000,161,11093777,113645,0,1749541052,13902.47096033999,114.43762029000209,53011.913054640005 2025-06-10,07:37:34.000,161,11093804,113725,0,1749541053,13902.248662109989,114.34598160000314,53011.90606752001 2025-06-10,07:37:35.000,161,11093806,113765,0,1749541054,13902.073518049998,114.24729378000484,53011.864144800005 2025-06-10,07:37:37.000,161,11093733,113605,0,1749541056,13901.864692440002,114.19794987000205,53011.864144800005 2025-06-10,07:37:38.000,161,11093788,113405,0,1749541057,13901.804065650002,114.19794987000205,53011.87113192 2025-06-10,07:37:39.000,161,11093717,113685,0,1749541058,13901.716493619992,114.14860595999926,53011.78728648001 2025-06-10,07:37:40.000,161,11093839,113805,0,1749541059,13901.58176742,114.09926205000374,53011.85715768001 2025-06-10,07:37:41.000,161,11093790,113765,0,1749541060,13901.39988705,114.02877075000288,53011.8990804 2025-06-10,07:37:42.000,161,11093752,113605,0,1749541061,13901.177588819999,113.91598466999858,53011.8990804 2025-06-10,07:37:43.000,161,11093714,113565,0,1749541062,13901.002444759994,113.85254250000435,53011.815234960006 2025-06-10,07:37:44.000,161,11093729,113485,0,1749541063,13900.807091770002,113.77500207000412,53011.90606752001 2025-06-10,07:37:45.000,161,11093719,113765,0,1749541064,13900.645420330002,113.6974616400039,53011.85715768001 2025-06-10,07:37:46.000,161,11093760,113645,0,1749541065,13900.436594719991,113.61287208000431,53011.76632512001 2025-06-10,07:37:47.000,161,11093805,113445,0,1749541066,13900.2210328,113.52123338999809,53011.80126072 2025-06-10,07:37:48.000,161,11093737,113405,0,1749541067,13900.17387862999,113.47188948000257,53011.78029936 2025-06-10,07:37:49.000,161,11093790,113325,0,1749541068,13900.086306599995,113.4366438299985,53011.73837664001 2025-06-10,07:37:50.000,161,11093706,113485,0,1749541069,13899.985261949994,113.38729992000299,53011.70344104 2025-06-10,07:37:51.000,161,11093790,113765,0,1749541070,13899.890953609989,113.38729992000299,53011.73837664001 2025-06-10,07:37:52.000,161,11093727,113405,0,1749541071,13899.877480989999,113.42959469999914,53011.73837664001 2025-06-10,07:37:53.000,161,11093844,113605,0,1749541072,13899.789908959989,113.35205426999892,53011.67549256 2025-06-10,07:37:54.000,161,11093754,113685,0,1749541073,13899.762963719993,113.35205426999892,53011.66151832 2025-06-10,07:37:55.000,161,11093809,113485,0,1749541074,13899.736018479998,113.38025079000363,53011.64055696001 2025-06-10,07:37:56.000,161,11093754,113765,0,1749541075,13899.648446449988,113.4366438299985,53011.68247968 2025-06-10,07:37:57.000,161,11093727,113405,0,1749541076,13899.648446449988,113.41549644000042,53011.7244024 2025-06-10,07:37:58.000,161,11093732,113765,0,1749541077,13899.574347039998,113.42959469999914,53011.745363760005 2025-06-10,07:37:59.000,161,11093731,113725,0,1749541078,13899.466566080002,113.44369295999786,53011.73837664001 2025-06-10,07:38:00.000,161,11093798,113605,0,1749541079,13899.385730360002,113.4366438299985,53011.71741528001 2025-06-10,07:38:01.000,161,11093840,113805,0,1749541080,13899.244267850001,113.45779122000386,53011.71741528001 2025-06-10,07:38:02.000,161,11093788,113605,0,1749541081,13899.109541649996,113.44369295999786,53011.68946680001 2025-06-10,07:38:03.000,161,11093781,113725,0,1749541082,13898.99502437999,113.44369295999786,53011.7244024 2025-06-10,07:38:04.000,161,11093774,113565,0,1749541083,13898.96134283,113.4507420900045,53011.78029936 2025-06-10,07:38:05.000,161,11093796,113685,0,1749541084,13898.846825559995,113.47188948000257,53011.82222208 2025-06-10,07:38:06.000,161,11093769,113925,0,1749541085,13898.718835669999,113.47893861000193,53011.77331224 2025-06-10,07:38:07.000,161,11093786,113645,0,1749541086,13898.611054709989,113.45779122000386,53011.759337999996 2025-06-10,07:38:08.000,161,11093721,113405,0,1749541087,13898.476328509998,113.40844731000107,53011.794273600004 2025-06-10,07:38:09.000,161,11093776,113685,0,1749541088,13898.287711830002,113.40844731000107,53011.71741528001 2025-06-10,07:38:10.000,161,11093781,113285,0,1749541089,13898.200139799992,113.38025079000363,53011.78728648001 2025-06-10,07:38:11.000,161,11093786,113765,0,1749541090,13898.085622530001,113.36615253000491,53011.73837664001 2025-06-10,07:38:12.000,161,11093801,113845,0,1749541091,13897.98457788,113.34500513999956,53011.78728648001 2025-06-10,07:38:13.000,161,11093794,113605,0,1749541092,13897.8633243,113.26041557999997,53011.76632512001 2025-06-10,07:38:14.000,161,11093719,113445,0,1749541093,13897.748807029995,113.26746470999933,53011.78728648001 2025-06-10,07:38:15.000,161,11093719,113805,0,1749541094,13897.53998142,113.18287514999975,53011.759337999996 2025-06-10,07:38:16.000,161,11093740,113565,0,1749541095,13897.385046289994,113.14058037000359,53011.78728648001 2025-06-10,07:38:17.000,161,11093736,113485,0,1749541096,13897.230111159988,113.09828559000016,53011.75235088 2025-06-10,07:38:18.000,161,11093783,113765,0,1749541097,13897.054967099997,113.07008907000272,53011.71741528001 2025-06-10,07:38:19.000,161,11093781,113765,0,1749541098,13896.980867689992,112.97140125000442,53011.73837664001 2025-06-10,07:38:20.000,161,11093778,113405,0,1749541099,13896.893295659997,112.97140125000442,53011.745363760005 2025-06-10,07:38:21.000,161,11093804,113765,0,1749541100,13896.805723630001,112.93615560000035,53011.78029936 2025-06-10,07:38:22.000,161,11093712,113765,0,1749541101,13896.68447005,112.88681169000483,53011.73837664001 2025-06-10,07:38:23.000,161,11093779,113605,0,1749541102,13896.62384326,112.85156604000076,53011.76632512001 2025-06-10,07:38:24.000,161,11093806,113565,0,1749541103,13896.57668908999,112.82336952000333,53011.794273600004 2025-06-10,07:38:25.000,161,11093754,113645,0,1749541104,13896.50258968,112.7810747399999,53011.78728648001 2025-06-10,07:38:26.000,161,11093690,113485,0,1749541105,13896.448699199995,112.8092712600046,53011.83619632001 2025-06-10,07:38:27.000,161,11093721,113765,0,1749541106,13896.50258968,112.77402561000054,53011.85715768001 2025-06-10,07:38:28.000,161,11093803,113725,0,1749541107,13896.52279861,112.75287822000246,53011.93401600001 2025-06-10,07:38:29.000,161,11093792,114005,0,1749541108,13896.57668908999,112.77402561000054,53011.89209328 2025-06-10,07:38:30.000,161,11093752,113405,0,1749541109,13896.61710694999,112.7810747399999,53011.90606752001 2025-06-10,07:38:31.000,161,11093781,113645,0,1749541110,13896.61710694999,112.82336952000333,53011.982925840006 2025-06-10,07:38:32.000,161,11093738,113525,0,1749541111,13896.65752480999,112.86566429999948,53012.01087432 2025-06-10,07:38:33.000,161,11093686,113685,0,1749541112,13896.691206359996,112.83746778000204,53012.06677128 2025-06-10,07:38:34.000,161,11093798,113445,0,1749541113,13896.67773373999,112.89386082000419,53012.14362960001 2025-06-10,07:38:35.000,161,11093760,113565,0,1749541114,13896.72488791,112.92205734000163,53012.19253944001 2025-06-10,07:38:36.000,161,11093756,113405,0,1749541115,13896.718151599991,112.93615560000035,53012.22747504 2025-06-10,07:38:37.000,161,11093749,113565,0,1749541116,13896.72488791,112.98549951000314,53012.262410639996 2025-06-10,07:38:38.000,161,11093729,113685,0,1749541117,13896.731624219996,113.01369603000057,53012.33228184 2025-06-10,07:38:39.000,161,11093737,113605,0,1749541118,13896.72488791,112.99959777000186,53012.40215304 2025-06-10,07:38:40.000,161,11093821,113485,0,1749541119,13896.711415289996,113.02074515999993,53012.416127280005 2025-06-10,07:38:41.000,161,11093747,113605,0,1749541120,13896.69794266999,113.01369603000057,53012.534908320005 2025-06-10,07:38:42.000,161,11093777,113805,0,1749541121,13896.65752480999,113.0912364600008,53012.5628568 2025-06-10,07:38:43.000,161,11093749,113605,0,1749541122,13896.62384326,113.07008907000272,53012.59080528 2025-06-10,07:38:44.000,161,11093780,113605,0,1749541123,13896.5834254,113.07008907000272,53012.653689360006 2025-06-10,07:38:45.000,161,11093796,113685,0,1749541124,13896.57668908999,113.07008907000272,53012.751509040005 2025-06-10,07:38:46.000,161,11093794,113685,0,1749541125,13896.529534919995,113.03484341999865,53012.751509040005 2025-06-10,07:38:47.000,161,11093756,113765,0,1749541126,13896.49585336999,113.06303994000336,53012.85631584 2025-06-10,07:38:48.000,161,11093788,113565,0,1749541127,13896.408281339995,113.07008907000272,53012.86330296001 2025-06-10,07:38:49.000,161,11093755,113605,0,1749541128,13896.33418192999,113.10533471999952,53012.89823856 2025-06-10,07:38:50.000,161,11093803,113645,0,1749541129,13896.280291449999,113.07713820000208,53012.95413552 2025-06-10,07:38:51.000,161,11093803,113685,0,1749541130,13896.280291449999,113.09828559000016,53013.01003248001 2025-06-10,07:38:52.000,161,11093753,113765,0,1749541131,13896.260082519999,113.0912364600008,53013.02400672 2025-06-10,07:38:53.000,161,11093785,113325,0,1749541132,13896.233137279989,113.07008907000272,53013.07990368001 2025-06-10,07:38:54.000,161,11093746,113605,0,1749541133,13896.179246799999,113.07008907000272,53013.16374912 2025-06-10,07:38:55.000,161,11093788,113405,0,1749541134,13896.172510489989,113.10533471999952,53013.135800640004 2025-06-10,07:38:56.000,161,11093799,113805,0,1749541135,13896.064729529993,113.07713820000208,53013.17772336001 2025-06-10,07:38:57.000,161,11093728,113045,0,1749541136,13896.078202149998,113.09828559000016,53013.23362032 2025-06-10,07:38:58.000,161,11093750,113445,0,1749541137,13896.017575359998,113.07713820000208,53013.29650440001 2025-06-10,07:38:59.000,161,11093785,113685,0,1749541138,13895.943475949993,113.06303994000336,53013.29650440001 2025-06-10,07:39:00.000,161,11093759,113485,0,1749541139,13895.835694989997,113.03484341999865,53013.303491520004 2025-06-10,07:39:01.000,161,11093761,113525,0,1749541140,13895.842431299992,113.04894168000465,53013.39432408001 2025-06-10,07:39:02.000,161,11093775,113725,0,1749541141,13895.788540820002,113.04189254999801,53013.422272560005 2025-06-10,07:39:03.000,161,11093719,113765,0,1749541142,13895.754859269997,113.02779428999929,53013.436246799996 2025-06-10,07:39:04.000,161,11093804,113525,0,1749541143,13895.694232479997,113.00664690000121,53013.47816952 2025-06-10,07:39:05.000,161,11093722,113565,0,1749541144,13895.647078310001,113.02779428999929,53013.52707936 2025-06-10,07:39:06.000,161,11093738,113645,0,1749541145,13895.572978899996,112.99959777000186,53013.55502784 2025-06-10,07:39:07.000,161,11093734,113685,0,1749541146,13895.54603366,112.95025385999907,53013.589963440005 2025-06-10,07:39:08.000,161,11093724,113805,0,1749541147,13895.498879489991,112.95025385999907,53013.61092480001 2025-06-10,07:39:09.000,161,11093794,113525,0,1749541148,13895.47867055999,112.96435211999778,53013.63188616001 2025-06-10,07:39:10.000,161,11093779,113605,0,1749541149,13895.46519794,112.98549951000314,53013.659834640006 2025-06-10,07:39:11.000,161,11093722,113405,0,1749541150,13895.43825269999,113.02074515999993,53013.67380888 2025-06-10,07:39:12.000,161,11093731,113485,0,1749541151,13895.41804376999,113.00664690000121,53013.72271872 2025-06-10,07:39:13.000,161,11093760,113685,0,1749541152,13895.44498901,113.04894168000465,53013.7157316 2025-06-10,07:39:14.000,161,11093702,113445,0,1749541153,13895.42478008,113.06303994000336,53013.76464144 2025-06-10,07:39:15.000,161,11093731,113765,0,1749541154,13895.40457115,113.03484341999865,53013.806564160004 2025-06-10,07:39:16.000,161,11093788,113645,0,1749541155,13895.36415329,112.9925486400025,53013.88342248 2025-06-10,07:39:17.000,161,11093757,113445,0,1749541156,13895.33720804999,113.00664690000121,53013.9602808 2025-06-10,07:39:18.000,161,11093787,113365,0,1749541157,13895.38436222,112.99959777000186,53014.02316488 2025-06-10,07:39:19.000,161,11093766,113765,0,1749541158,13895.38436222,113.03484341999865,53013.98822928001 2025-06-10,07:39:20.000,161,11093785,113725,0,1749541159,13895.411307459995,113.02779428999929,53014.11399744001 2025-06-10,07:39:21.000,161,11093790,113525,0,1749541160,13895.411307459995,113.06303994000336,53014.15592016001 2025-06-10,07:39:22.000,161,11093835,113685,0,1749541161,13895.46519794,113.07008907000272,53014.19085576 2025-06-10,07:39:23.000,161,11093759,113685,0,1749541162,13895.471934249996,113.04189254999801,53014.25373984001 2025-06-10,07:39:24.000,161,11093761,113765,0,1749541163,13895.451725319996,113.02779428999929,53014.28867544 2025-06-10,07:39:25.000,161,11093744,113525,0,1749541164,13895.512352109996,112.9925486400025,53014.37252088001 2025-06-10,07:39:26.000,161,11093740,113765,0,1749541165,13895.519088419991,113.01369603000057,53014.37252088001 2025-06-10,07:39:27.000,161,11093807,113605,0,1749541166,13895.5056158,113.02074515999993,53014.442392079996 2025-06-10,07:39:28.000,161,11093790,113565,0,1749541167,13895.451725319996,113.02074515999993,53014.50527616 2025-06-10,07:39:29.000,161,11093797,113645,0,1749541168,13895.492143179996,113.00664690000121,53014.58213448 2025-06-10,07:39:30.000,161,11093765,113765,0,1749541169,13895.498879489991,113.00664690000121,53014.65200568 2025-06-10,07:39:31.000,161,11093755,113605,0,1749541170,13895.512352109996,113.02074515999993,53014.74283824 2025-06-10,07:39:32.000,161,11093734,113685,0,1749541171,13895.492143179996,113.01369603000057,53014.763799600005 2025-06-10,07:39:33.000,161,11093756,113765,0,1749541172,13895.559506279991,113.00664690000121,53014.861619280004 2025-06-10,07:39:34.000,161,11093796,113685,0,1749541173,13895.572978899996,112.98549951000314,53014.91052912 2025-06-10,07:39:35.000,161,11093753,113645,0,1749541174,13895.620133069991,113.00664690000121,53015.029310160004 2025-06-10,07:39:36.000,161,11093773,113685,0,1749541175,13895.647078310001,113.01369603000057,53015.17603968 2025-06-10,07:39:37.000,161,11093723,113405,0,1749541176,13895.613396759996,113.04894168000465,53015.148091200004 2025-06-10,07:39:38.000,161,11093771,113685,0,1749541177,13895.633605689996,113.055990810004,53015.252898 2025-06-10,07:39:39.000,161,11093750,113885,0,1749541178,13895.613396759996,113.0912364600008,53015.30180784 2025-06-10,07:39:40.000,161,11093828,113525,0,1749541179,13895.640341999992,113.03484341999865,53015.4625116 2025-06-10,07:39:41.000,161,11093726,113445,0,1749541180,13895.633605689996,113.06303994000336,53015.504434320006 2025-06-10,07:39:42.000,161,11093793,113605,0,1749541181,13895.606660450001,113.11238384999888,53015.58129264 2025-06-10,07:39:43.000,161,11093800,113485,0,1749541182,13895.653814619996,113.12648211000487,53015.69308656001 2025-06-10,07:39:44.000,161,11093730,113725,0,1749541183,13895.660550929992,113.16172776000167,53015.75597064 2025-06-10,07:39:45.000,161,11093797,113965,0,1749541184,13895.674023549996,113.19697340999846,53015.839816080006 2025-06-10,07:39:46.000,161,11093755,113565,0,1749541185,13895.748122960002,113.19697340999846,53015.96558424 2025-06-10,07:39:47.000,161,11093797,113565,0,1749541186,13895.781804509992,113.21812080000382,53016.00051984001 2025-06-10,07:39:48.000,161,11093797,113605,0,1749541187,13895.849167610002,113.26746470999933,53016.11231376 2025-06-10,07:39:49.000,161,11093760,113645,0,1749541188,13895.862640229992,113.28861210000468,53016.23808192 2025-06-10,07:39:50.000,161,11093805,113685,0,1749541189,13895.889585470002,113.33090688000084,53016.34987584 2025-06-10,07:39:51.000,161,11093801,113445,0,1749541190,13895.862640229992,113.29566123000404,53016.41275992001 2025-06-10,07:39:52.000,161,11093793,113445,0,1749541191,13895.923267019993,113.35205426999892,53016.52455384 2025-06-10,07:39:53.000,161,11093727,113685,0,1749541192,13895.923267019993,113.34500513999956,53016.64333488 2025-06-10,07:39:54.000,161,11093782,113685,0,1749541193,13895.930003330002,113.35205426999892,53016.78307728 2025-06-10,07:39:55.000,161,11093725,113485,0,1749541194,13895.909794400002,113.3027103600034,53016.83198712 2025-06-10,07:39:56.000,161,11093797,113645,0,1749541195,13895.869376540002,113.34500513999956,53016.93679392001 2025-06-10,07:39:57.000,161,11093797,113645,0,1749541196,13895.788540820002,113.38025079000363,53016.999678 2025-06-10,07:39:58.000,161,11093808,113445,0,1749541197,13895.727914030002,113.40844731000107,53017.09749768 2025-06-10,07:39:59.000,161,11093785,113605,0,1749541198,13895.647078310001,113.44369295999786,53017.209291600004 2025-06-10,07:40:00.000,161,11093774,113685,0,1749541199,13895.593187829996,113.4366438299985,53017.328072640004 2025-06-10,07:40:01.000,161,11093747,113245,0,1749541200,13895.606660450001,113.46484035000321,53017.40493096 2025-06-10,07:40:02.000,161,11093746,113805,0,1749541201,13895.566242590001,113.45779122000386,53017.4538408 2025-06-10,07:40:03.000,161,11093819,113765,0,1749541202,13895.492143179996,113.50713512999937,53017.53768624001 2025-06-10,07:40:04.000,161,11093744,113445,0,1749541203,13895.5056158,113.47188948000257,53017.67742864001 2025-06-10,07:40:05.000,161,11093802,113485,0,1749541204,13895.492143179996,113.52123338999809,53017.74729984 2025-06-10,07:40:06.000,161,11093732,113565,0,1749541205,13895.519088419991,113.53533165000408,53017.86608088 2025-06-10,07:40:07.000,161,11093766,113765,0,1749541206,13895.43825269999,113.51418425999873,53017.95691344 2025-06-10,07:40:08.000,161,11093769,113765,0,1749541207,13895.40457115,113.50008600000001,53018.019797520006 2025-06-10,07:40:09.000,161,11093731,113685,0,1749541208,13895.23616339999,113.50713512999937,53018.10364296 2025-06-10,07:40:10.000,161,11093795,113565,0,1749541209,13895.128382439994,113.45779122000386,53018.20146264 2025-06-10,07:40:11.000,161,11093783,113565,0,1749541210,13895.087964579994,113.41549644000042,53018.285308080005 2025-06-10,07:40:12.000,161,11093758,113445,0,1749541211,13895.007128859994,113.4013981800017,53018.34120504 2025-06-10,07:40:13.000,161,11093807,113765,0,1749541212,13894.980183619999,113.38025079000363,53018.42505048001 2025-06-10,07:40:14.000,161,11093714,113685,0,1749541213,13894.919556829998,113.32385775000148,53018.47396032001 2025-06-10,07:40:15.000,161,11093779,113685,0,1749541214,13894.946502069994,113.3379560100002,53018.54383152001 2025-06-10,07:40:16.000,161,11093825,113645,0,1749541215,13894.953238379989,113.32385775000148,53018.620689840005 2025-06-10,07:40:17.000,161,11093761,113645,0,1749541216,13894.953238379989,113.34500513999956,53018.690561040006 2025-06-10,07:40:18.000,161,11093798,113245,0,1749541217,13895.013865169989,113.34500513999956,53018.76043224001 2025-06-10,07:40:19.000,161,11093721,113685,0,1749541218,13895.047546719994,113.34500513999956,53018.858251920006 2025-06-10,07:40:20.000,161,11093742,113645,0,1749541219,13895.05428302999,113.3379560100002,53018.9910072 2025-06-10,07:40:21.000,161,11093762,113765,0,1749541220,13895.09470088999,113.36615253000491,53019.03991704 2025-06-10,07:40:22.000,161,11093796,113525,0,1749541221,13895.09470088999,113.3379560100002,53019.08882688 2025-06-10,07:40:23.000,161,11093737,113445,0,1749541222,13895.108173509994,113.37320166000427,53019.22856928 2025-06-10,07:40:24.000,161,11093816,113725,0,1749541223,13895.229427089995,113.35205426999892,53019.29844048 2025-06-10,07:40:25.000,161,11093721,113725,0,1749541224,13895.18227292,113.33090688000084,53019.34735032 2025-06-10,07:40:26.000,161,11093742,113685,0,1749541225,13895.229427089995,113.38025079000363,53019.508054080005 2025-06-10,07:40:27.000,161,11093807,113805,0,1749541226,13895.290053879995,113.33090688000084,53019.53600256 2025-06-10,07:40:28.000,161,11093770,113885,0,1749541227,13895.310262809995,113.3027103600034,53019.64080936 2025-06-10,07:40:29.000,161,11093736,113645,0,1749541228,13895.48540687,113.32385775000148,53019.77356464 2025-06-10,07:40:30.000,161,11093779,113485,0,1749541229,13895.606660450001,113.28861210000468,53019.85042296 2025-06-10,07:40:31.000,161,11093810,113685,0,1749541230,13895.768331890002,113.26041557999997,53019.99016536 2025-06-10,07:40:32.000,161,11093782,113565,0,1749541231,13895.882849159992,113.28861210000468,53020.032088080006 2025-06-10,07:40:33.000,161,11093777,113525,0,1749541232,13896.044520599993,113.31680862000212,53020.23471456 2025-06-10,07:40:34.000,161,11093807,113645,0,1749541233,13896.206192039994,113.33090688000084,53020.416379680006 2025-06-10,07:40:35.000,161,11093734,113485,0,1749541234,13896.36112717,113.34500513999956,53020.514199360005 2025-06-10,07:40:36.000,161,11093711,113445,0,1749541235,13896.50258968,113.36615253000491,53020.66092888 2025-06-10,07:40:37.000,161,11093713,113685,0,1749541236,13896.630579569995,113.38729992000299,53020.75874856 2025-06-10,07:40:38.000,161,11093788,113645,0,1749541237,13896.792251009996,113.37320166000427,53020.89150384001 2025-06-10,07:40:39.000,161,11093739,113525,0,1749541238,13896.920240899992,113.40844731000107,53021.04522048 2025-06-10,07:40:40.000,161,11093748,113605,0,1749541239,13897.021285549992,113.4013981800017,53021.20592424001 2025-06-10,07:40:41.000,161,11093739,113085,0,1749541240,13897.095384959997,113.42254556999978,53021.38060224 2025-06-10,07:40:42.000,161,11093736,113605,0,1749541241,13897.115593889997,113.4507420900045,53021.44348632001 2025-06-10,07:40:43.000,161,11093796,113565,0,1749541242,13897.243583779993,113.4507420900045,53021.61117720001 2025-06-10,07:40:44.000,161,11093760,113565,0,1749541243,13897.277265329998,113.4366438299985,53021.72297112 2025-06-10,07:40:45.000,161,11093795,113765,0,1749541244,13897.263792709993,113.44369295999786,53021.91162336 2025-06-10,07:40:46.000,161,11093817,113565,0,1749541245,13897.331155809989,113.45779122000386,53022.05136576 2025-06-10,07:40:47.000,161,11093798,113405,0,1749541246,13897.378309979998,113.46484035000321,53022.15617256 2025-06-10,07:40:48.000,161,11093739,113805,0,1749541247,13897.378309979998,113.41549644000042,53022.309889200005 2025-06-10,07:40:49.000,161,11093728,113485,0,1749541248,13897.364837359994,113.39434905000235,53022.407708880004 2025-06-10,07:40:50.000,161,11093727,113725,0,1749541249,13897.331155809989,113.42959469999914,53022.49854144001 2025-06-10,07:40:51.000,161,11093758,113565,0,1749541250,13897.378309979998,113.44369295999786,53022.54745128001 2025-06-10,07:40:52.000,161,11093821,113685,0,1749541251,13897.351364739989,113.44369295999786,53022.67321944 2025-06-10,07:40:53.000,161,11093770,113205,0,1749541252,13897.371573669989,113.39434905000235,53022.743090640004 2025-06-10,07:40:54.000,161,11093817,113445,0,1749541253,13897.337892119998,113.38729992000299,53022.90379440001 2025-06-10,07:40:55.000,161,11093817,113765,0,1749541254,13897.385046289994,113.4366438299985,53022.96667848 2025-06-10,07:40:56.000,161,11093761,113765,0,1749541255,13897.459145699999,113.44369295999786,53023.12738224 2025-06-10,07:40:57.000,161,11093767,113405,0,1749541256,13897.479354629999,113.4013981800017,53023.17629208 2025-06-10,07:40:58.000,161,11093825,113525,0,1749541257,13897.49282724999,113.4013981800017,53023.28808600001 2025-06-10,07:40:59.000,161,11093720,113765,0,1749541258,13897.486090939994,113.38729992000299,53023.44180264 2025-06-10,07:41:00.000,161,11093796,113645,0,1749541259,13897.486090939994,113.42254556999978,53023.56058368 2025-06-10,07:41:01.000,161,11093835,113445,0,1749541260,13897.459145699999,113.40844731000107,53023.64442912001 2025-06-10,07:41:02.000,161,11093823,113605,0,1749541261,13897.49282724999,113.37320166000427,53023.68635184 2025-06-10,07:41:03.000,161,11093849,113645,0,1749541262,13897.459145699999,113.37320166000427,53023.86102984001 2025-06-10,07:41:04.000,161,11093823,113485,0,1749541263,13897.452409389989,113.40844731000107,53023.90295256 2025-06-10,07:41:05.000,161,11093778,113685,0,1749541264,13897.445673079994,113.4013981800017,53024.07064344 2025-06-10,07:41:06.000,161,11093782,113485,0,1749541265,13897.371573669989,113.4013981800017,53024.12654040001 2025-06-10,07:41:07.000,161,11093821,113645,0,1749541266,13897.310946879988,113.36615253000491,53024.2313472 2025-06-10,07:41:08.000,161,11093808,113605,0,1749541267,13897.270529019988,113.34500513999956,53024.35012824 2025-06-10,07:41:09.000,161,11093746,113685,0,1749541268,13897.162748059993,113.35910339999828,53024.371089600005 2025-06-10,07:41:10.000,161,11093784,113765,0,1749541269,13897.088648650002,113.31680862000212,53024.51781912 2025-06-10,07:41:11.000,161,11093745,113765,0,1749541270,13897.034758169997,113.32385775000148,53024.57371608 2025-06-10,07:41:12.000,161,11093785,113605,0,1749541271,13897.001076619992,113.30975949000276,53024.62262592 2025-06-10,07:41:13.000,161,11093832,113725,0,1749541272,13896.994340309997,113.3379560100002,53024.76935544001 2025-06-10,07:41:14.000,161,11093802,113485,0,1749541273,13896.893295659997,113.28861210000468,53024.81127816 2025-06-10,07:41:15.000,161,11093838,113485,0,1749541274,13896.886559350001,113.26746470999933,53024.81826528001 2025-06-10,07:41:16.000,161,11093831,113565,0,1749541275,13896.825932560001,113.24631732000125,53024.944033440006 2025-06-10,07:41:17.000,161,11093777,113405,0,1749541276,13896.772042079996,113.1899242799991,53024.9999304 2025-06-10,07:41:18.000,161,11093831,113525,0,1749541277,13896.72488791,113.14058037000359,53025.09775008 2025-06-10,07:41:19.000,161,11093776,113605,0,1749541278,13896.66426112,113.19697340999846,53025.15364704001 2025-06-10,07:41:20.000,161,11093750,113445,0,1749541279,13896.59689801999,113.1899242799991,53025.14665992 2025-06-10,07:41:21.000,161,11093823,113525,0,1749541280,13896.55648015999,113.16877689000103,53025.223518239996 2025-06-10,07:41:22.000,161,11093826,113565,0,1749541281,13896.448699199995,113.14762950000295,53025.20255688001 2025-06-10,07:41:23.000,161,11093797,113565,0,1749541282,13896.44196289,113.16172776000167,53025.328325040005 2025-06-10,07:41:24.000,161,11093773,113565,0,1749541283,13896.3813361,113.16172776000167,53025.39819624001 2025-06-10,07:41:25.000,161,11093746,113565,0,1749541284,13896.36112717,113.16877689000103,53025.496015920005 2025-06-10,07:41:26.000,161,11093753,113365,0,1749541285,13896.320709309999,113.19697340999846,53025.48902880001 2025-06-10,07:41:27.000,161,11093764,113245,0,1749541286,13896.29376406999,113.24631732000125,53025.53095152 2025-06-10,07:41:28.000,161,11093775,113765,0,1749541287,13896.287027759994,113.26746470999933,53025.60082272 2025-06-10,07:41:29.000,161,11093797,113605,0,1749541288,13896.219664659999,113.29566123000404,53025.64274544 2025-06-10,07:41:30.000,161,11093812,113605,0,1749541289,13896.192719419989,113.34500513999956,53025.663706800005 2025-06-10,07:41:31.000,161,11093818,113565,0,1749541290,13896.118620009998,113.36615253000491,53025.73357800001 2025-06-10,07:41:32.000,161,11093861,113685,0,1749541291,13896.071465839988,113.38729992000299,53025.77550072001 2025-06-10,07:41:33.000,161,11093775,113405,0,1749541292,13896.010839049988,113.37320166000427,53025.87332040001 2025-06-10,07:41:34.000,161,11093813,113725,0,1749541293,13895.990630120003,113.37320166000427,53025.8383848 2025-06-10,07:41:35.000,161,11093791,113605,0,1749541294,13895.930003330002,113.39434905000235,53025.950178720006 2025-06-10,07:41:36.000,161,11093750,113845,0,1749541295,13895.909794400002,113.44369295999786,53026.02703704 2025-06-10,07:41:37.000,161,11093787,113565,0,1749541296,13895.903058089993,113.48598774000129,53025.99210144001 2025-06-10,07:41:38.000,161,11093750,113445,0,1749541297,13895.862640229992,113.5494299100028,53026.047998400005 2025-06-10,07:41:39.000,161,11093782,113525,0,1749541298,13895.842431299992,113.56352817000152,53026.08992112001 2025-06-10,07:41:40.000,161,11093737,113645,0,1749541299,13895.855903919997,113.5846755599996,53026.13883096001 2025-06-10,07:41:41.000,161,11093766,113725,0,1749541300,13895.802013439992,113.62697034000303,53026.19472792 2025-06-10,07:41:42.000,161,11093789,113525,0,1749541301,13895.768331890002,113.61287208000431,53026.22966352 2025-06-10,07:41:43.000,161,11093787,113605,0,1749541302,13895.754859269997,113.6974616400039,53026.285560480006 2025-06-10,07:41:44.000,161,11093746,113525,0,1749541303,13895.700968789992,113.6833633799979,53026.32049608 2025-06-10,07:41:45.000,161,11093791,113485,0,1749541304,13895.660550929992,113.71155990000261,53026.383380160005 2025-06-10,07:41:46.000,161,11093798,113565,0,1749541305,13895.647078310001,113.6974616400039,53026.40434152001 2025-06-10,07:41:47.000,161,11093772,113765,0,1749541306,13895.687496170001,113.75385467999877,53026.41831576 2025-06-10,07:41:48.000,161,11093738,113565,0,1749541307,13895.674023549996,113.81729685000028,53026.481199840004 2025-06-10,07:41:49.000,161,11093703,113765,0,1749541308,13895.674023549996,113.81729685000028,53026.551071040005 2025-06-10,07:41:50.000,161,11093728,113685,0,1749541309,13895.647078310001,113.88778815000114,53026.56504528 2025-06-10,07:41:51.000,161,11093728,113685,0,1749541310,13895.606660450001,113.88778815000114,53026.61395512001 2025-06-10,07:41:52.000,161,11093813,113645,0,1749541311,13895.566242590001,113.95123032000265,53026.61395512001 2025-06-10,07:41:53.000,161,11093723,113525,0,1749541312,13895.539297349991,113.95827945000201,53026.718761920005 2025-06-10,07:41:54.000,161,11093784,113565,0,1749541313,13895.48540687,113.97942684000009,53026.7467104 2025-06-10,07:41:55.000,161,11093755,113605,0,1749541314,13895.44498901,114.00057422999816,53026.83055584001 2025-06-10,07:41:56.000,161,11093734,113365,0,1749541315,13895.431516389996,114.0076233600048,53026.886452800005 2025-06-10,07:41:57.000,161,11093727,113765,0,1749541316,13895.36415329,114.0428690100016,53026.9213884 2025-06-10,07:41:58.000,161,11093728,113605,0,1749541317,13895.330471739995,114.06401639999967,53027.07510504001 2025-06-10,07:41:59.000,161,11093807,113725,0,1749541318,13895.25637232999,114.06401639999967,53027.07510504001 2025-06-10,07:42:00.000,161,11093841,113125,0,1749541319,13895.13511874999,114.08516378999775,53027.06811792 2025-06-10,07:42:01.000,161,11093728,113645,0,1749541320,13895.040810409999,114.11336031000246,53027.124014880006 2025-06-10,07:42:02.000,161,11093837,113485,0,1749541321,13894.946502069994,114.12040944000182,53027.172924720006 2025-06-10,07:42:03.000,161,11093797,113445,0,1749541322,13894.838721109998,114.12040944000182,53027.2008732 2025-06-10,07:42:04.000,161,11093792,113725,0,1749541323,13894.697258599997,114.11336031000246,53027.30568 2025-06-10,07:42:05.000,161,11093788,113525,0,1749541324,13894.461487749992,114.09221292000439,53027.29869288 2025-06-10,07:42:06.000,161,11093749,113765,0,1749541325,13894.2257169,114.0428690100016,53027.35458984 2025-06-10,07:42:08.000,161,11093751,113965,0,1749541327,13893.720493649998,114.03581988000224,53027.3755512 2025-06-10,07:42:09.000,161,11093743,113605,0,1749541328,13893.504931729993,114.00057422999816,53027.39651256 2025-06-10,07:42:10.000,161,11093814,113805,0,1749541329,13893.437568629997,114.02877075000288,53027.438435280004 2025-06-10,07:42:11.000,161,11093767,113645,0,1749541330,13893.383678149992,114.09221292000439,53027.41747392 2025-06-10,07:42:12.000,161,11093791,113405,0,1749541331,13893.349996600002,114.09926205000374,53027.41048680001 2025-06-10,07:42:13.000,161,11093797,113445,0,1749541332,13893.343260289992,114.09221292000439,53027.42446104 2025-06-10,07:42:14.000,161,11093788,113525,0,1749541333,13893.397150769997,114.18385161000333,53027.459396640006 2025-06-10,07:42:15.000,161,11093731,113685,0,1749541334,13893.403887079992,114.19794987000205,53027.48035800001 2025-06-10,07:42:16.000,161,11093748,113645,0,1749541335,13893.403887079992,114.2543429100042,53027.52228072 2025-06-10,07:42:17.000,161,11093768,113485,0,1749541336,13893.471250180002,114.30368681999971,53027.64106176 2025-06-10,07:42:18.000,161,11093769,113565,0,1749541337,13893.504931729993,114.33893247000378,53027.557216320005 2025-06-10,07:42:19.000,161,11093761,113685,0,1749541338,13893.531876970002,114.40237463999802,53027.655036000004 2025-06-10,07:42:20.000,161,11093781,113445,0,1749541339,13893.552085900003,114.47286593999888,53027.63407464 2025-06-10,07:42:21.000,161,11093807,113485,0,1749541340,13893.605976379993,114.53630811000039,53027.71093296 2025-06-10,07:42:22.000,161,11093813,113165,0,1749541341,13893.585767449993,114.60679941000126,53027.74586856001 2025-06-10,07:42:23.000,161,11093829,113925,0,1749541342,13893.666603169993,114.66319245000341,53027.87163672 2025-06-10,07:42:24.000,161,11093798,113445,0,1749541343,13893.720493649998,114.747782010003,53027.892598080005 2025-06-10,07:42:25.000,161,11093714,113685,0,1749541344,13893.767647819994,114.8464698300013,53027.92753368 2025-06-10,07:42:26.000,161,11093796,113805,0,1749541345,13893.767647819994,114.89581374000409,53027.990417760004 2025-06-10,07:42:27.000,161,11093758,113725,0,1749541346,13893.814801989989,114.98745243000303,53028.0393276 2025-06-10,07:42:28.000,161,11093715,113525,0,1749541347,13893.882165089999,115.02269807999983,53028.109198800004 2025-06-10,07:42:29.000,161,11093720,113525,0,1749541348,13893.90237402,115.10728763999941,53028.18605712 2025-06-10,07:42:30.000,161,11093787,113565,0,1749541349,13893.92258295,115.20597545999772,53028.19304424 2025-06-10,07:42:31.000,161,11093760,113605,0,1749541350,13893.89563770999,115.24827024000115,53028.31881240001 2025-06-10,07:42:32.000,161,11093798,113485,0,1749541351,13893.85521984999,115.28351588999794,53028.40265784 2025-06-10,07:42:33.000,161,11093793,113685,0,1749541352,13893.808065679994,115.33990893000009,53028.45156768 2025-06-10,07:42:34.000,161,11093765,113445,0,1749541353,13893.794593059989,115.45974414000375,53028.465541920006 2025-06-10,07:42:35.000,161,11093712,113485,0,1749541354,13893.781120439999,115.49498979000055,53028.50047752 2025-06-10,07:42:36.000,161,11093733,113685,0,1749541355,13893.841747229999,115.52318630999798,53028.563361600005 2025-06-10,07:42:37.000,161,11093719,113605,0,1749541356,13893.821538299999,115.56548109000141,53028.5982972 2025-06-10,07:42:38.000,161,11093704,114045,0,1749541357,13893.861956159999,115.5513828300027,53028.67515552001 2025-06-10,07:42:39.000,161,11093793,113725,0,1749541358,13893.861956159999,115.65711978000036,53028.731052480005 2025-06-10,07:42:40.000,161,11093767,113445,0,1749541359,13893.909110329994,115.74170933999994,53028.76598808 2025-06-10,07:42:41.000,161,11093799,113445,0,1749541360,13893.85521984999,115.79105325000273,53028.849833520006 2025-06-10,07:42:42.000,161,11093740,113565,0,1749541361,13893.882165089999,115.82629889999953,53028.877782 2025-06-10,07:42:43.000,161,11093781,113725,0,1749541362,13893.868692469994,115.8967902000004,53028.92669184 2025-06-10,07:42:44.000,161,11093806,113685,0,1749541363,13893.90237402,115.8967902000004,53029.00355016 2025-06-10,07:42:45.000,161,11093732,113565,0,1749541364,13893.909110329994,115.88974107000104,53029.08739560001 2025-06-10,07:42:46.000,161,11093811,113565,0,1749541365,13893.821538299999,115.85449542000424,53029.10835696001 2025-06-10,07:42:47.000,161,11093775,113605,0,1749541366,13893.767647819994,115.81220064000081,53029.12931832001 2025-06-10,07:42:48.000,161,11093724,113765,0,1749541367,13893.760911509999,115.83334802999889,53029.1922024 2025-06-10,07:42:49.000,161,11093757,113765,0,1749541368,13893.740702579998,115.87564281000232,53029.24111224 2025-06-10,07:42:50.000,161,11093765,113845,0,1749541369,13893.720493649998,115.91088845999911,53029.2620736 2025-06-10,07:42:51.000,161,11093799,113405,0,1749541370,13893.828274609994,115.91793758999847,53029.31797056 2025-06-10,07:42:52.000,161,11093799,113485,0,1749541371,13893.909110329994,115.98842888999934,53029.40880312 2025-06-10,07:42:53.000,161,11093765,113725,0,1749541372,13893.95626449999,116.00252714999806,53029.41579024 2025-06-10,07:42:54.000,161,11093758,113605,0,1749541373,13894.00341867,116.03777280000213,53029.47867432 2025-06-10,07:42:55.000,161,11093802,113405,0,1749541374,13894.06404546,116.07301844999893,53029.520597040006 2025-06-10,07:42:56.000,161,11093761,113605,0,1749541375,13894.07751807999,116.11531323000236,53029.576494 2025-06-10,07:42:57.000,161,11093727,113605,0,1749541376,13894.09772700999,116.15760800999851,53029.59745536 2025-06-10,07:42:58.000,161,11093773,113405,0,1749541377,13894.11793593999,116.16465713999787,53029.66033944001 2025-06-10,07:42:59.000,161,11093749,113685,0,1749541378,13894.20550797,116.19285366000258,53029.70924928001 2025-06-10,07:43:00.000,161,11093729,113485,0,1749541379,13894.299816309991,116.24924670000473,53029.75815912001 2025-06-10,07:43:01.000,161,11093797,113765,0,1749541380,13894.427806200001,116.33383626000432,53029.82803032001 2025-06-10,07:43:02.000,161,11093764,113565,0,1749541381,13894.474960369997,116.38318016999983,53029.89790152001 2025-06-10,07:43:03.000,161,11093674,113605,0,1749541382,13894.535587159997,116.46776972999942,53029.974759840006 2025-06-10,07:43:04.000,161,11093789,113485,0,1749541383,13894.515378229997,116.46776972999942,53030.00969544 2025-06-10,07:43:05.000,161,11093817,113405,0,1749541384,13894.562532399992,116.49596625000413,53030.023669680006 2025-06-10,07:43:06.000,161,11093730,113765,0,1749541385,13894.555796089997,116.56645754999772,53030.14943784 2025-06-10,07:43:07.000,161,11093752,113565,0,1749541386,13894.562532399992,116.57350668000436,53030.13546360001 2025-06-10,07:43:08.000,161,11093761,113565,0,1749541387,13894.562532399992,116.58760494000308,53030.22629616 2025-06-10,07:43:09.000,161,11093753,113725,0,1749541388,13894.582741329992,116.61580146000051,53030.275206 2025-06-10,07:43:10.000,161,11093745,113645,0,1749541389,13894.616422879997,116.63694884999859,53030.31712872 2025-06-10,07:43:11.000,161,11093805,113565,0,1749541390,13894.643368119992,116.65809624000394,53030.29616736 2025-06-10,07:43:12.000,161,11093812,113725,0,1749541391,13894.663577049992,116.69334189000074,53030.38699992 2025-06-10,07:43:13.000,161,11093777,113405,0,1749541392,13894.724203839993,116.69334189000074,53030.46385824 2025-06-10,07:43:14.000,161,11093773,113685,0,1749541393,13894.744412769993,116.7638331900016,53030.505780960004 2025-06-10,07:43:15.000,161,11093791,113525,0,1749541394,13894.757885389998,116.7990788399984,53030.5546908 2025-06-10,07:43:16.000,161,11093784,113605,0,1749541395,13894.825248489993,116.86957013999927,53030.58263928 2025-06-10,07:43:17.000,161,11093792,113765,0,1749541396,13894.805039559993,116.90481579000334,53030.63853624001 2025-06-10,07:43:18.000,161,11093809,113725,0,1749541397,13894.784830629993,116.91891405000206,53030.71539456001 2025-06-10,07:43:19.000,161,11093725,113645,0,1749541398,13894.825248489993,116.94006144000014,53030.75731728 2025-06-10,07:43:20.000,161,11093734,113645,0,1749541399,13894.805039559993,116.98235622000357,53030.80622712001 2025-06-10,07:43:21.000,161,11093706,113925,0,1749541400,13894.798303249998,117.00350361000164,53030.77129152 2025-06-10,07:43:22.000,161,11093790,113485,0,1749541401,13894.798303249998,117.03170012999908,53030.90404680001 2025-06-10,07:43:23.000,161,11093790,113685,0,1749541402,13894.764621699993,117.12333881999803,53030.911033920005 2025-06-10,07:43:24.000,161,11093784,113645,0,1749541403,13894.798303249998,117.12333881999803,53030.98789224 2025-06-10,07:43:25.000,161,11093797,113685,0,1749541404,13894.805039559993,117.09514230000059,53031.00186648001 2025-06-10,07:43:26.000,161,11093814,113645,0,1749541405,13894.885875279993,117.1585844700021,53031.01584072 2025-06-10,07:43:27.000,161,11093744,113565,0,1749541406,13894.959974689998,117.23612490000232,53031.08571192 2025-06-10,07:43:28.000,161,11093762,113805,0,1749541407,13894.966710999994,117.22907577000296,53031.09968616001 2025-06-10,07:43:29.000,161,11093778,113645,0,1749541408,13894.966710999994,117.27137054999912,53031.12064752001 2025-06-10,07:43:30.000,161,11093751,113605,0,1749541409,13895.007128859994,117.29956707000383,53031.1835316 2025-06-10,07:43:31.000,161,11093749,113725,0,1749541410,13895.020601479999,117.30661620000319,53031.21846720001 2025-06-10,07:43:32.000,161,11093789,113485,0,1749541411,13895.020601479999,117.37710750000406,53031.23942856001 2025-06-10,07:43:33.000,161,11093735,113805,0,1749541412,13895.09470088999,117.37710750000406,53031.30929976001 2025-06-10,07:43:34.000,161,11093723,113965,0,1749541413,13895.128382439994,117.43350053999893,53031.30929976001 2025-06-10,07:43:35.000,161,11093798,113485,0,1749541414,13895.209218159995,117.43350053999893,53031.344235360004 2025-06-10,07:43:36.000,161,11093782,113725,0,1749541415,13895.25637232999,117.468746190003,53031.414106560005 2025-06-10,07:43:37.000,161,11093742,113645,0,1749541416,13895.41804376999,117.48284445000172,53031.414106560005 2025-06-10,07:43:38.000,161,11093753,113525,0,1749541417,13895.519088419991,117.58153227000003,53031.463016400005 2025-06-10,07:43:39.000,161,11093747,113645,0,1749541418,13895.653814619996,117.6167779200041,53031.47699064001 2025-06-10,07:43:40.000,161,11093788,113405,0,1749541419,13895.761595579992,117.65907270000025,53031.53987472 2025-06-10,07:43:41.000,161,11093764,113765,0,1749541420,13895.909794400002,117.70136748000368,53031.50493912001 2025-06-10,07:43:42.000,161,11093745,113525,0,1749541421,13896.004102739993,117.72251487000176,53031.54686184 2025-06-10,07:43:43.000,161,11093746,113645,0,1749541422,13896.105147389993,117.77185878000455,53031.5678232 2025-06-10,07:43:44.000,161,11093782,113565,0,1749541423,13896.152301559989,117.82825181999942,53031.581797440005 2025-06-10,07:43:45.000,161,11093808,113565,0,1749541424,13896.233137279989,117.88464486000157,53031.58878456 2025-06-10,07:43:46.000,161,11093771,113725,0,1749541425,13896.327445619994,117.91284137999901,53031.59577168 2025-06-10,07:43:47.000,161,11093791,113405,0,1749541426,13896.448699199995,117.97628355000052,53031.68660424 2025-06-10,07:43:48.000,161,11093765,113685,0,1749541427,13896.448699199995,118.00448006999795,53031.65865576 2025-06-10,07:43:49.000,161,11093764,113605,0,1749541428,13896.47564443999,118.01152920000459,53031.77044968001 2025-06-10,07:43:50.000,161,11093808,113605,0,1749541429,13896.52279861,118.00448006999795,53031.76346256 2025-06-10,07:43:51.000,161,11093710,113565,0,1749541430,13896.60363433,118.03267659000267,53031.7774368 2025-06-10,07:43:52.000,161,11093722,113725,0,1749541431,13896.62384326,118.06792223999946,53031.83333376 2025-06-10,07:43:53.000,161,11093746,113845,0,1749541432,13896.65752480999,118.15251179999905,53031.90320496 2025-06-10,07:43:54.000,161,11093805,113485,0,1749541433,13896.76530577,118.2089048400012,53031.97307616 2025-06-10,07:43:55.000,161,11093789,113605,0,1749541434,13896.76530577,118.27939614000206,53031.97307616 2025-06-10,07:43:56.000,161,11093773,113685,0,1749541435,13896.758569459991,118.28644527000142,53032.00102464 2025-06-10,07:43:57.000,161,11093734,113765,0,1749541436,13896.758569459991,118.30054353000014,53032.084870080005 2025-06-10,07:43:58.000,161,11093745,113645,0,1749541437,13896.825932560001,118.32169091999822,53032.00801176001 2025-06-10,07:43:59.000,161,11093742,113685,0,1749541438,13896.893295659997,118.34283831000357,53032.11281856 2025-06-10,07:44:00.000,161,11093796,113605,0,1749541439,13896.873086729996,118.42742787000316,53032.14775416001 2025-06-10,07:44:01.000,161,11093720,113805,0,1749541440,13896.913504589997,118.50496830000338,53032.16871552 2025-06-10,07:44:02.000,161,11093758,113605,0,1749541441,13896.987604000002,118.56136133999826,53032.21063824 2025-06-10,07:44:03.000,161,11093711,113605,0,1749541442,13897.041494479992,118.52611569000146,53032.29448368001 2025-06-10,07:44:04.000,161,11093753,113165,0,1749541443,13897.041494479992,118.57545960000425,53032.252560960005 2025-06-10,07:44:05.000,161,11093799,113485,0,1749541444,13897.021285549992,118.58955786000297,53032.301470800005 2025-06-10,07:44:06.000,161,11093735,113605,0,1749541445,13896.980867689992,118.62480350999977,53032.39230336001 2025-06-10,07:44:07.000,161,11093775,113645,0,1749541446,13896.947186140002,118.61070525000105,53032.32941928 2025-06-10,07:44:08.000,161,11093812,113685,0,1749541447,13896.926977210001,118.59660699000233,53032.37832912 2025-06-10,07:44:09.000,161,11093768,113565,0,1749541448,13896.906768280001,118.59660699000233,53032.36435488001 2025-06-10,07:44:10.000,161,11093714,113405,0,1749541449,13896.866350420001,118.59660699000233,53032.41326472001 2025-06-10,07:44:11.000,161,11093697,113325,0,1749541450,13896.879823039992,118.60365612000169,53032.41326472001 2025-06-10,07:44:12.000,161,11093717,113605,0,1749541451,13896.805723630001,118.58250873000361,53032.50409728 2025-06-10,07:44:13.000,161,11093732,113645,0,1749541452,13896.798987319991,118.58955786000297,53032.49711016 2025-06-10,07:44:14.000,161,11093781,113525,0,1749541453,13896.785514700001,118.54021395000018,53032.51108440001 2025-06-10,07:44:15.000,161,11093766,113525,0,1749541454,13896.758569459991,118.5190665600021,53032.50409728 2025-06-10,07:44:16.000,161,11093783,113565,0,1749541455,13896.738360529991,118.48382090999803,53032.55999424001 2025-06-10,07:44:17.000,161,11093759,113525,0,1749541456,13896.72488791,118.4556243900006,53032.636852560005 2025-06-10,07:44:18.000,161,11093813,113845,0,1749541457,13896.691206359996,118.4062804799978,53032.60890408001 2025-06-10,07:44:19.000,161,11093750,113565,0,1749541458,13896.67773373999,118.39923134999844,53032.62287832 2025-06-10,07:44:20.000,161,11093725,113565,0,1749541459,13896.670997429996,118.32169091999822,53032.59492984 2025-06-10,07:44:21.000,161,11093824,113405,0,1749541460,13896.67773373999,118.27939614000206,53032.64383968 2025-06-10,07:44:22.000,161,11093805,113325,0,1749541461,13896.62384326,118.25824875000399,53032.65781392001 2025-06-10,07:44:23.000,161,11093697,113605,0,1749541462,13896.630579569995,118.20185571000184,53032.65781392001 2025-06-10,07:44:24.000,161,11093703,113405,0,1749541463,13896.610370639995,118.20185571000184,53032.69274952 2025-06-10,07:44:25.000,161,11093756,113765,0,1749541464,13896.57668908999,118.16661005999777,53032.67877528001 2025-06-10,07:44:26.000,161,11093791,113605,0,1749541465,13896.54300754,118.16661005999777,53032.67877528001 2025-06-10,07:44:27.000,161,11093728,113485,0,1749541466,13896.468908129995,118.18070832000376,53032.685762400004 2025-06-10,07:44:28.000,161,11093789,113765,0,1749541467,13896.408281339995,118.13841354000033,53032.72768512001 2025-06-10,07:44:29.000,161,11093782,113565,0,1749541468,13896.31397299999,118.11726615000225,53032.76262072 2025-06-10,07:44:30.000,161,11093780,113485,0,1749541469,13896.25334620999,118.10316789000353,53032.67178816 2025-06-10,07:44:31.000,161,11093721,113485,0,1749541470,13896.199455729999,118.09611876000417,53032.66480104 2025-06-10,07:44:32.000,161,11093746,113645,0,1749541471,13896.125356319993,118.0608731100001,53032.72768512001 2025-06-10,07:44:33.000,161,11093793,113725,0,1749541472,13896.044520599993,118.04677485000138,53032.74864648001 2025-06-10,07:44:34.000,161,11093745,113765,0,1749541473,13896.004102739993,118.05382398000074,53032.77659496001 2025-06-10,07:44:35.000,161,11093758,113525,0,1749541474,13895.990630120003,117.9974309399986,53032.76960784 2025-06-10,07:44:36.000,161,11093771,113765,0,1749541475,13895.869376540002,117.95513616000244,53032.755633600005 2025-06-10,07:44:37.000,161,11093757,113765,0,1749541476,13895.748122960002,117.94103790000372,53032.685762400004 2025-06-10,07:44:38.000,161,11093783,113485,0,1749541477,13895.721177719992,117.90579224999965,53032.69973664001 2025-06-10,07:44:39.000,161,11093778,113685,0,1749541478,13895.640341999992,117.91989050999837,53032.76960784 2025-06-10,07:44:40.000,161,11093837,113725,0,1749541479,13895.606660450001,117.94103790000372,53032.720698 2025-06-10,07:44:41.000,161,11093756,113605,0,1749541480,13895.539297349991,117.94103790000372,53032.72768512001 2025-06-10,07:44:42.000,161,11093792,113085,0,1749541481,13895.492143179996,117.91989050999837,53032.77659496001 2025-06-10,07:44:43.000,161,11093784,113645,0,1749541482,13895.42478008,117.94808703000308,53032.73467224 2025-06-10,07:44:44.000,161,11093766,113565,0,1749541483,13895.40457115,117.93398877000436,53032.78358208 2025-06-10,07:44:45.000,161,11093702,113525,0,1749541484,13895.36415329,117.95513616000244,53032.720698 2025-06-10,07:44:46.000,161,11093779,113605,0,1749541485,13895.32373543,117.97628355000052,53032.76262072 2025-06-10,07:44:47.000,161,11093814,113485,0,1749541486,13895.29679018999,117.9974309399986,53032.76960784 2025-06-10,07:44:48.000,161,11093794,113405,0,1749541487,13895.28331757,118.00448006999795,53032.73467224 2025-06-10,07:44:49.000,161,11093779,113645,0,1749541488,13895.26310864,118.05382398000074,53032.76262072 2025-06-10,07:44:50.000,161,11093813,113365,0,1749541489,13895.22269078,118.0256274600033,53032.77659496001 2025-06-10,07:44:51.000,161,11093823,113525,0,1749541490,13895.22269078,118.03267659000267,53032.73467224 2025-06-10,07:44:52.000,161,11093783,113525,0,1749541491,13895.22269078,118.05382398000074,53032.77659496001 2025-06-10,07:44:53.000,161,11093754,113285,0,1749541492,13895.229427089995,118.0608731100001,53032.7905692 2025-06-10,07:44:54.000,161,11093706,113725,0,1749541493,13895.27658125999,117.99038180999923,53032.804543440005 2025-06-10,07:44:55.000,161,11093758,113685,0,1749541494,13895.27658125999,118.0608731100001,53032.81153056 2025-06-10,07:44:56.000,161,11093733,113565,0,1749541495,13895.310262809995,118.10316789000353,53032.84646616001 2025-06-10,07:44:57.000,161,11093749,113565,0,1749541496,13895.350680669995,118.15251179999905,53032.78358208 2025-06-10,07:44:58.000,161,11093781,113405,0,1749541497,13895.39783483999,118.13136441000097,53032.77659496001 2025-06-10,07:44:59.000,161,11093830,113525,0,1749541498,13895.431516389996,118.15251179999905,53032.84646616001 2025-06-10,07:45:00.000,161,11093816,113565,0,1749541499,13895.47867055999,118.1595609299984,53032.853453280004 2025-06-10,07:45:01.000,161,11093785,113645,0,1749541500,13895.492143179996,118.19480658000248,53032.88838888 2025-06-10,07:45:02.000,161,11093805,113645,0,1749541501,13895.52582473,118.23005222999927,53032.86742752001 2025-06-10,07:45:03.000,161,11093739,113485,0,1749541502,13895.512352109996,118.23005222999927,53032.88838888 2025-06-10,07:45:04.000,161,11093741,113925,0,1749541503,13895.566242590001,118.28644527000142,53032.96524720001 2025-06-10,07:45:05.000,161,11093756,113485,0,1749541504,13895.586451520001,118.29349440000078,53032.9303116 2025-06-10,07:45:06.000,161,11093731,113565,0,1749541505,13895.700968789992,118.32874005000485,53033.021144160004 2025-06-10,07:45:07.000,161,11093756,113765,0,1749541506,13895.741386649992,118.37103483000101,53032.99319568001 2025-06-10,07:45:08.000,161,11093781,113605,0,1749541507,13895.734650339997,118.37103483000101,53033.00716992 2025-06-10,07:45:09.000,161,11093758,113645,0,1749541508,13895.768331890002,118.39923134999844,53033.11197672001 2025-06-10,07:45:10.000,161,11093788,113525,0,1749541509,13895.788540820002,118.39218221999909,53033.05607976 2025-06-10,07:45:11.000,161,11093742,113525,0,1749541510,13895.788540820002,118.39218221999909,53033.1049896 2025-06-10,07:45:12.000,161,11093724,113765,0,1749541511,13895.781804509992,118.4556243900006,53033.1748608 2025-06-10,07:45:13.000,161,11093740,113725,0,1749541512,13895.808749750002,118.46972264999931,53033.188835040004 2025-06-10,07:45:14.000,161,11093798,113845,0,1749541513,13895.808749750002,118.4556243900006,53033.209796400006 2025-06-10,07:45:15.000,161,11093781,113445,0,1749541514,13895.862640229992,118.46267351999995,53033.26569336 2025-06-10,07:45:16.000,161,11093744,113765,0,1749541515,13895.855903919997,118.4556243900006,53033.32159032001 2025-06-10,07:45:17.000,161,11093774,113765,0,1749541516,13895.876112849997,118.4556243900006,53033.25171912001 2025-06-10,07:45:18.000,161,11093756,113565,0,1749541517,13895.889585470002,118.4556243900006,53033.29364184 2025-06-10,07:45:19.000,161,11093802,113605,0,1749541518,13895.916530709997,118.48382090999803,53033.34255168 2025-06-10,07:45:20.000,161,11093738,113645,0,1749541519,13895.930003330002,118.46972264999931,53033.377487280006 2025-06-10,07:45:21.000,161,11093698,113525,0,1749541520,13895.936739639998,118.44152613000188,53033.43338424 2025-06-10,07:45:22.000,161,11093724,113725,0,1749541521,13895.909794400002,118.43447700000252,53033.40543576 2025-06-10,07:45:23.000,161,11093733,113525,0,1749541522,13895.990630120003,118.4556243900006,53033.46133272 2025-06-10,07:45:24.000,161,11093708,113685,0,1749541523,13896.024311669993,118.4203787400038,53033.51722968001 2025-06-10,07:45:25.000,161,11093727,113725,0,1749541524,13896.118620009998,118.38513308999973,53033.594088000005 2025-06-10,07:45:26.000,161,11093790,113685,0,1749541525,13896.179246799999,118.35693657000229,53033.55216528 2025-06-10,07:45:27.000,161,11093763,113405,0,1749541526,13896.226400969994,118.30054353000014,53033.63601072001 2025-06-10,07:45:28.000,161,11093755,113365,0,1749541527,13896.280291449999,118.28644527000142,53033.63601072001 2025-06-10,07:45:29.000,161,11093761,113445,0,1749541528,13896.367863479994,118.30054353000014,53033.71985616 2025-06-10,07:45:30.000,161,11093777,113725,0,1749541529,13896.40154503,118.23005222999927,53033.761778880005 2025-06-10,07:45:31.000,161,11093777,113405,0,1749541530,13896.49585336999,118.16661005999777,53033.761778880005 2025-06-10,07:45:32.000,161,11093744,113605,0,1749541531,13896.590161709995,118.18070832000376,53033.768766 2025-06-10,07:45:33.000,161,11093801,113685,0,1749541532,13896.63731587999,118.19480658000248,53033.87357280001 2025-06-10,07:45:34.000,161,11093748,113525,0,1749541533,13896.751833149996,118.18775745000312,53033.929469760005 2025-06-10,07:45:35.000,161,11093809,113525,0,1749541534,13896.738360529991,118.23710135999863,53033.943444 2025-06-10,07:45:36.000,161,11093756,113725,0,1749541535,13896.772042079996,118.32169091999822,53034.0831864 2025-06-10,07:45:37.000,161,11093776,113765,0,1749541536,13896.792251009996,118.32169091999822,53034.09017352001 2025-06-10,07:45:38.000,161,11093825,113565,0,1749541537,13896.825932560001,118.35693657000229,53034.1530576 2025-06-10,07:45:39.000,161,11093727,113485,0,1749541538,13896.900031969992,118.30054353000014,53034.22991592 2025-06-10,07:45:40.000,161,11093743,113565,0,1749541539,13896.994340309997,118.34283831000357,53034.25786440001 2025-06-10,07:45:41.000,161,11093747,113605,0,1749541540,13897.048230790002,118.32874005000485,53034.313761360005 2025-06-10,07:45:42.000,161,11093742,113685,0,1749541541,13897.169484370002,118.38513308999973,53034.39061968 2025-06-10,07:45:43.000,161,11093743,113725,0,1749541542,13897.216638539998,118.4062804799978,53034.43952952 2025-06-10,07:45:44.000,161,11093703,113805,0,1749541543,13897.277265329998,118.42742787000316,53034.46049088 2025-06-10,07:45:45.000,161,11093762,113645,0,1749541544,13897.337892119998,118.4062804799978,53034.5373492 2025-06-10,07:45:46.000,161,11093752,113525,0,1749541545,13897.364837359994,118.46267351999995,53034.51638784 2025-06-10,07:45:47.000,161,11093765,113525,0,1749541546,13897.411991529989,118.46267351999995,53034.63516888 2025-06-10,07:45:48.000,161,11093756,113365,0,1749541547,13897.425464149994,118.49087004000467,53034.75394992 2025-06-10,07:45:49.000,161,11093819,113485,0,1749541548,13897.47261831999,118.46972264999931,53034.816834000005 2025-06-10,07:45:50.000,161,11093795,113365,0,1749541549,13897.452409389989,118.54726307999954,53034.865743840004 2025-06-10,07:45:51.000,161,11093775,113645,0,1749541550,13897.499563559999,118.58250873000361,53034.87273096 2025-06-10,07:45:52.000,161,11093778,113605,0,1749541551,13897.506299869994,118.58955786000297,53034.94260216 2025-06-10,07:45:53.000,161,11093757,113605,0,1749541552,13897.519772489999,118.59660699000233,53034.90766656001 2025-06-10,07:45:54.000,161,11093745,113605,0,1749541553,13897.57366296999,118.58955786000297,53035.01247336 2025-06-10,07:45:55.000,161,11093732,113525,0,1749541554,13897.58039928,118.61070525000105,53035.07535744001 2025-06-10,07:45:56.000,161,11093735,113605,0,1749541555,13897.58039928,118.58250873000361,53035.09631880001 2025-06-10,07:45:57.000,161,11093794,113685,0,1749541556,13897.59387189999,118.64595089999784,53035.12426728001 2025-06-10,07:45:58.000,161,11093746,113805,0,1749541557,13897.61408082999,118.68119655000191,53035.166189999996 2025-06-10,07:45:59.000,161,11093727,113445,0,1749541558,13897.647762379995,118.69529481000063,53035.22907408 2025-06-10,07:46:00.000,161,11093738,113605,0,1749541559,13897.688180239995,118.71644219999871,53035.26400968001 2025-06-10,07:46:01.000,161,11093799,113485,0,1749541560,13897.688180239995,118.77283524000086,53035.31291952001 2025-06-10,07:46:02.000,161,11093774,113565,0,1749541561,13897.70165286,118.77988437000022,53035.34086800001 2025-06-10,07:46:03.000,161,11093769,113725,0,1749541562,13897.71512547999,118.80808088999765,53035.39676496 2025-06-10,07:46:04.000,161,11093734,113965,0,1749541563,13897.77575226999,118.85037567000109,53035.47362328 2025-06-10,07:46:05.000,161,11093714,113605,0,1749541564,13897.81617012999,118.85742480000044,53035.47362328 2025-06-10,07:46:06.000,161,11093748,113445,0,1749541565,13897.870060609996,118.81513002000429,53035.57843008001 2025-06-10,07:46:07.000,161,11093706,113965,0,1749541566,13897.84311537,118.87152305999916,53035.56445584 2025-06-10,07:46:08.000,161,11093820,113445,0,1749541567,13897.87679691999,118.89971958000388,53035.64131416 2025-06-10,07:46:09.000,161,11093765,113765,0,1749541568,13897.90374216,118.92791610000131,53035.73214672 2025-06-10,07:46:10.000,161,11093748,113725,0,1749541569,13897.89700584999,118.98430914000346,53035.79503080001 2025-06-10,07:46:11.000,161,11093781,113685,0,1749541570,13897.91721477999,119.00545653000154,53035.80900504 2025-06-10,07:46:12.000,161,11093761,113645,0,1749541571,13897.92395109,119.06184957000369,53035.8299664 2025-06-10,07:46:13.000,161,11093780,113565,0,1749541572,13897.950896329996,119.0759478300024,53035.92079896 2025-06-10,07:46:14.000,161,11093725,113605,0,1749541573,13897.94416002,119.16758652000135,53035.9697088 2025-06-10,07:46:15.000,161,11093769,113765,0,1749541574,13897.96436895,119.17463565000071,53036.01861864 2025-06-10,07:46:16.000,161,11093714,113405,0,1749541575,13898.011523119996,119.23102869000286,53036.15137392001 2025-06-10,07:46:17.000,161,11093734,113845,0,1749541576,13898.051940979996,119.27332346999901,53036.172335279996 2025-06-10,07:46:18.000,161,11093738,113565,0,1749541577,13898.058677289991,119.3226673800018,53036.19329664 2025-06-10,07:46:19.000,161,11093713,113485,0,1749541578,13898.119304079992,119.35086389999924,53036.214258 2025-06-10,07:46:20.000,161,11093787,113645,0,1749541579,13898.126040390001,119.38610955000331,53036.26316784 2025-06-10,07:46:21.000,161,11093761,113605,0,1749541580,13898.179930869992,119.43545345999883,53036.36797464001 2025-06-10,07:46:22.000,161,11093715,113725,0,1749541581,13898.220348729992,119.46364998000354,53036.4588072 2025-06-10,07:46:23.000,161,11093744,113325,0,1749541582,13898.254030279997,119.44250258999818,53036.507717039996 2025-06-10,07:46:24.000,161,11093810,113525,0,1749541583,13898.287711830002,119.52004301999841,53036.563614000006 2025-06-10,07:46:25.000,161,11093778,113605,0,1749541584,13898.274239209997,119.5341412800044,53036.59156248 2025-06-10,07:46:26.000,161,11093779,113565,0,1749541585,13898.301184449992,119.58348518999992,53036.69636928 2025-06-10,07:46:27.000,161,11093788,113365,0,1749541586,13898.294448139997,119.58348518999992,53036.71733064 2025-06-10,07:46:28.000,161,11093819,113565,0,1749541587,13898.328129690002,119.61168171000463,53036.82213744001 2025-06-10,07:46:29.000,161,11093740,113165,0,1749541588,13898.280975519992,119.67512387999886,53036.85707304 2025-06-10,07:46:30.000,161,11093725,113565,0,1749541589,13898.274239209997,119.65397649000079,53036.898995760006 2025-06-10,07:46:31.000,161,11093783,113445,0,1749541590,13898.294448139997,119.67512387999886,53036.97585408 2025-06-10,07:46:32.000,161,11093745,113645,0,1749541591,13898.254030279997,119.73151692000101,53037.05969952001 2025-06-10,07:46:33.000,161,11093750,113605,0,1749541592,13898.260766589992,119.69627127000422,53037.115596480005 2025-06-10,07:46:34.000,161,11093735,113685,0,1749541593,13898.247293970002,119.74561517999973,53037.08764800001 2025-06-10,07:46:35.000,161,11093737,113405,0,1749541594,13898.274239209997,119.72446779000165,53037.164506320005 2025-06-10,07:46:36.000,161,11093769,113645,0,1749541595,13898.260766589992,119.74561517999973,53037.213416160004 2025-06-10,07:46:37.000,161,11093734,113605,0,1749541596,13898.220348729992,119.76676256999781,53037.26931312 2025-06-10,07:46:38.000,161,11093786,113605,0,1749541597,13898.227085040002,119.80905735000124,53037.30424872001 2025-06-10,07:46:39.000,161,11093704,113605,0,1749541598,13898.146249320002,119.85840126000403,53037.36014568 2025-06-10,07:46:40.000,161,11093746,113645,0,1749541599,13898.152985629997,119.87249952000275,53037.46495248 2025-06-10,07:46:41.000,161,11093752,113765,0,1749541600,13898.179930869992,119.90069604000018,53037.45796536 2025-06-10,07:46:42.000,161,11093718,113645,0,1749541601,13898.186667180002,119.94299082000362,53037.499888080005 2025-06-10,07:46:43.000,161,11093779,113725,0,1749541602,13898.159721939992,119.98528559999977,53037.54181080001 2025-06-10,07:46:44.000,161,11093732,113685,0,1749541603,13898.152985629997,120.01348212000448,53037.58373352 2025-06-10,07:46:45.000,161,11093741,113765,0,1749541604,13898.139513009992,120.05577690000064,53037.667578960005 2025-06-10,07:46:46.000,161,11093800,113925,0,1749541605,13898.078886219992,120.04872777000128,53037.69552744 2025-06-10,07:46:47.000,161,11093780,113765,0,1749541606,13898.011523119996,120.06282603,53037.6815532 2025-06-10,07:46:48.000,161,11093740,113405,0,1749541607,13897.96436895,120.06282603,53037.74443728 2025-06-10,07:46:49.000,161,11093730,113645,0,1749541608,13897.849851679995,120.06987515999936,53037.786360000006 2025-06-10,07:46:50.000,161,11093784,113765,0,1749541609,13897.870060609996,120.05577690000064,53037.80033424 2025-06-10,07:46:51.000,161,11093816,113725,0,1749541610,13897.849851679995,120.02053125000384,53037.87719256001 2025-06-10,07:46:52.000,161,11093743,113565,0,1749541611,13897.890269539996,120.04872777000128,53037.97501224001 2025-06-10,07:46:53.000,161,11093772,113605,0,1749541612,13897.829642749995,120.01348212000448,53037.94007664 2025-06-10,07:46:54.000,161,11093729,113685,0,1749541613,13897.81617012999,119.96413821000169,53038.002960720005 2025-06-10,07:46:55.000,161,11093730,113765,0,1749541614,13897.728598099995,119.97118734000105,53037.96802512 2025-06-10,07:46:56.000,161,11093819,113725,0,1749541615,13897.73533440999,119.98528559999977,53038.072831920006 2025-06-10,07:46:57.000,161,11093736,113485,0,1749541616,13897.728598099995,119.97118734000105,53038.09379328001 2025-06-10,07:46:58.000,161,11093792,113845,0,1749541617,13897.65449868999,119.92184342999826,53038.11475464001 2025-06-10,07:46:59.000,161,11093738,113445,0,1749541618,13897.688180239995,119.88659778000147,53038.14270312001 2025-06-10,07:47:00.000,161,11093730,113485,0,1749541619,13897.667971309995,119.8795486500021,53038.15667736 2025-06-10,07:47:01.000,161,11093781,113565,0,1749541620,13897.57366296999,119.88659778000147,53038.14270312001 2025-06-10,07:47:02.000,161,11093818,113565,0,1749541621,13897.51303617999,119.93594169000426,53038.21257432001 2025-06-10,07:47:03.000,161,11093739,113605,0,1749541622,13897.53324510999,119.92184342999826,53038.26148416001 2025-06-10,07:47:04.000,161,11093751,113405,0,1749541623,13897.49282724999,119.9147942999989,53038.240522800006 2025-06-10,07:47:05.000,161,11093815,113605,0,1749541624,13897.47261831999,119.97118734000105,53038.35231672 2025-06-10,07:47:06.000,161,11093727,113765,0,1749541625,13897.371573669989,120.00643298999785,53038.32436824 2025-06-10,07:47:07.000,161,11093741,113645,0,1749541626,13897.317683189998,120.0275803800032,53038.3453296 2025-06-10,07:47:08.000,161,11093742,113605,0,1749541627,13897.257056399998,120.01348212000448,53038.4152008 2025-06-10,07:47:09.000,161,11093748,113525,0,1749541628,13897.203165919993,119.99938385999849,53038.45013640001 2025-06-10,07:47:10.000,161,11093755,113685,0,1749541629,13897.108857580002,120.03462951000256,53038.45013640001 2025-06-10,07:47:11.000,161,11093767,113405,0,1749541630,13897.054967099997,120.04167864000192,53038.5200076 2025-06-10,07:47:12.000,161,11093703,113645,0,1749541631,13897.001076619992,120.04872777000128,53038.47109776 2025-06-10,07:47:13.000,161,11093823,113605,0,1749541632,13896.940449829992,120.06987515999936,53038.5200076 2025-06-10,07:47:14.000,161,11093762,113605,0,1749541633,13896.859614109992,120.06987515999936,53038.506033360005 2025-06-10,07:47:15.000,161,11093776,113325,0,1749541634,13896.832668869996,120.07692428999871,53038.56193032 2025-06-10,07:47:16.000,161,11093818,113485,0,1749541635,13896.805723630001,120.10512081000343,53038.554943200004 2025-06-10,07:47:17.000,161,11093789,113565,0,1749541636,13896.72488791,120.08397341999807,53038.5898788 2025-06-10,07:47:18.000,161,11093805,113645,0,1749541637,13896.74509684,120.16856297999766,53038.575904560006 2025-06-10,07:47:19.000,161,11093758,113725,0,1749541638,13896.76530577,120.11921907000215,53038.673724240005 2025-06-10,07:47:20.000,161,11093818,113725,0,1749541639,13896.758569459991,120.10512081000343,53038.59686592001 2025-06-10,07:47:21.000,161,11093770,113605,0,1749541640,13896.758569459991,120.05577690000064,53038.673724240005 2025-06-10,07:47:22.000,161,11093734,113565,0,1749541641,13896.711415289996,120.08397341999807,53038.66673712001 2025-06-10,07:47:23.000,161,11093734,113605,0,1749541642,13896.731624219996,120.03462951000256,53038.73660832001 2025-06-10,07:47:24.000,161,11093727,113485,0,1749541643,13896.69794266999,119.98528559999977,53038.743595440006 2025-06-10,07:47:25.000,161,11093735,113725,0,1749541644,13896.65752480999,119.95708908000233,53038.71564696001 2025-06-10,07:47:26.000,161,11093803,113765,0,1749541645,13896.610370639995,119.98528559999977,53038.76455680001 2025-06-10,07:47:27.000,161,11093727,113485,0,1749541646,13896.66426112,119.98528559999977,53038.7296212 2025-06-10,07:47:28.000,161,11093804,113645,0,1749541647,13896.67773373999,119.97118734000105,53038.771543920004 2025-06-10,07:47:29.000,161,11093779,113405,0,1749541648,13896.66426112,119.97823647000041,53038.77853104 2025-06-10,07:47:30.000,161,11093782,113565,0,1749541649,13896.60363433,119.97823647000041,53038.86237648001 2025-06-10,07:47:31.000,161,11093752,113485,0,1749541650,13896.56321647,119.94299082000362,53038.85538936 2025-06-10,07:47:32.000,161,11093757,113645,0,1749541651,13896.549743849995,119.90774516999954,53038.8693636 2025-06-10,07:47:33.000,161,11093755,113605,0,1749541652,13896.509325989995,119.89364691000083,53038.91827344 2025-06-10,07:47:34.000,161,11093766,113565,0,1749541653,13896.46217182,119.8795486500021,53038.89731208 2025-06-10,07:47:35.000,161,11093781,113485,0,1749541654,13896.37459978999,119.85840126000403,53038.96718328 2025-06-10,07:47:36.000,161,11093769,113445,0,1749541655,13896.347654549994,119.85840126000403,53038.9741704 2025-06-10,07:47:37.000,161,11093811,113685,0,1749541656,13896.27355513999,119.82315560999996,53038.98115752001 2025-06-10,07:47:38.000,161,11093739,113765,0,1749541657,13896.226400969994,119.77381170000444,53038.99513176 2025-06-10,07:47:39.000,161,11093818,113485,0,1749541658,13896.172510489989,119.72446779000165,53039.00211888001 2025-06-10,07:47:40.000,161,11093770,113525,0,1749541659,13896.111883699989,119.70332040000358,53039.02308024 2025-06-10,07:47:41.000,161,11093801,113605,0,1749541660,13896.057993219998,119.66102562000015,53039.01609312 2025-06-10,07:47:42.000,161,11093784,113445,0,1749541661,13895.943475949993,119.64692736000143,53039.02308024 2025-06-10,07:47:43.000,161,11093832,113645,0,1749541662,13895.876112849997,119.63987823000207,53038.98814464 2025-06-10,07:47:44.000,161,11093776,113645,0,1749541663,13895.822222369992,119.61168171000463,53039.00211888001 2025-06-10,07:47:45.000,161,11093773,113645,0,1749541664,13895.795277129997,119.57643606000056,53039.058015840004 2025-06-10,07:47:46.000,161,11093774,113485,0,1749541665,13895.727914030002,119.5693869300012,53038.99513176 2025-06-10,07:47:47.000,161,11093822,113445,0,1749541666,13895.694232479997,119.55528867000248,53039.009106000005 2025-06-10,07:47:48.000,161,11093762,113125,0,1749541667,13895.620133069991,119.54119041000376,53039.05102872001 2025-06-10,07:47:49.000,161,11093763,113645,0,1749541668,13895.579715209991,119.49889563000033,53039.058015840004 2025-06-10,07:47:50.000,161,11093771,113605,0,1749541669,13895.572978899996,119.40020781000203,53039.02308024 2025-06-10,07:47:51.000,161,11093723,113565,0,1749541670,13895.613396759996,119.38610955000331,53039.02308024 2025-06-10,07:47:52.000,161,11093749,113365,0,1749541671,13895.559506279991,119.35086389999924,53039.03006736001 2025-06-10,07:47:53.000,161,11093799,113485,0,1749541672,13895.559506279991,119.29447086000437,53039.078977200006 2025-06-10,07:47:54.000,161,11093784,113325,0,1749541673,13895.599924139991,119.31561825000244,53039.09295144 2025-06-10,07:47:55.000,161,11093813,113565,0,1749541674,13895.566242590001,119.30856912000309,53039.09993856001 2025-06-10,07:47:56.000,161,11093801,113645,0,1749541675,13895.586451520001,119.30856912000309,53039.13487416 2025-06-10,07:47:57.000,161,11093793,113605,0,1749541676,13895.532561039996,119.25217608000094,53039.106925680004 2025-06-10,07:47:58.000,161,11093785,113765,0,1749541677,13895.566242590001,119.23807782000222,53039.14186128 2025-06-10,07:47:59.000,161,11093790,113325,0,1749541678,13895.519088419991,119.26627433999965,53039.183784 2025-06-10,07:48:00.000,161,11093753,113485,0,1749541679,13895.45846162999,119.29447086000437,53039.15583552 2025-06-10,07:48:01.000,161,11093732,113605,0,1749541680,13895.391098529995,119.2592252100003,53039.15583552 2025-06-10,07:48:02.000,161,11093811,113765,0,1749541681,13895.350680669995,119.28037259999837,53039.20474536 2025-06-10,07:48:03.000,161,11093732,113445,0,1749541682,13895.33720804999,119.24512695000158,53039.19775824001 2025-06-10,07:48:04.000,161,11093722,113405,0,1749541683,13895.26310864,119.24512695000158,53039.23968096001 2025-06-10,07:48:05.000,161,11093766,113645,0,1749541684,13895.28331757,119.25217608000094,53039.26064232 2025-06-10,07:48:06.000,161,11093807,113685,0,1749541685,13895.26310864,119.23807782000222,53039.26064232 2025-06-10,07:48:07.000,161,11093809,113285,0,1749541686,13895.22269078,119.24512695000158,53039.3235264 2025-06-10,07:48:08.000,161,11093762,113645,0,1749541687,13895.17553660999,119.2239795600035,53039.3235264 2025-06-10,07:48:09.000,161,11093776,113565,0,1749541688,13895.17553660999,119.25217608000094,53039.3235264 2025-06-10,07:48:10.000,161,11093730,113725,0,1749541689,13895.209218159995,119.23807782000222,53039.274616560004 2025-06-10,07:48:11.000,161,11093782,113525,0,1749541690,13895.19574553999,119.23807782000222,53039.295577920006 2025-06-10,07:48:12.000,161,11093819,113605,0,1749541691,13895.20248185,119.20988130000478,53039.31653928001 2025-06-10,07:48:13.000,161,11093743,113605,0,1749541692,13895.16206399,119.18873390999943,53039.26762944001 2025-06-10,07:48:14.000,161,11093820,113605,0,1749541693,13895.209218159995,119.21693043000414,53039.3235264 2025-06-10,07:48:15.000,161,11093755,113445,0,1749541694,13895.249636019995,119.17463565000071,53039.36544912001 2025-06-10,07:48:16.000,161,11093793,113725,0,1749541695,13895.19574553999,119.11824260999856,53039.40737184001 2025-06-10,07:48:17.000,161,11093812,113445,0,1749541696,13895.17553660999,119.09709522000048,53039.36544912001 2025-06-10,07:48:18.000,161,11093735,113765,0,1749541697,13895.16206399,119.09709522000048,53039.33051352 2025-06-10,07:48:19.000,161,11093795,113725,0,1749541698,13895.148591369994,119.09709522000048,53039.35147488 2025-06-10,07:48:20.000,161,11093723,113245,0,1749541699,13895.168800299994,119.06889870000305,53039.33750064001 2025-06-10,07:48:21.000,161,11093779,113765,0,1749541700,13895.18227292,119.11824260999856,53039.442307440004 2025-06-10,07:48:22.000,161,11093805,113645,0,1749541701,13895.21595446999,119.04070217999833,53039.44929456 2025-06-10,07:48:23.000,161,11093772,113565,0,1749541702,13895.28331757,119.0759478300024,53039.48423016001 2025-06-10,07:48:24.000,161,11093765,113565,0,1749541703,13895.31699911999,119.02660391999962,53039.4982044 2025-06-10,07:48:25.000,161,11093735,113565,0,1749541704,13895.33720804999,119.04070217999833,53039.43532032001 2025-06-10,07:48:26.000,161,11093767,113365,0,1749541705,13895.34394436,119.05480044000433,53039.5680756 2025-06-10,07:48:27.000,161,11093710,113605,0,1749541706,13895.36415329,118.99840740000218,53039.5680756 2025-06-10,07:48:28.000,161,11093813,113565,0,1749541707,13895.391098529995,118.9772600100041,53039.59602408 2025-06-10,07:48:29.000,161,11093771,113365,0,1749541708,13895.41804376999,118.97021088000474,53039.6379468 2025-06-10,07:48:30.000,161,11093732,113645,0,1749541709,13895.40457115,118.9772600100041,53039.67288240001 2025-06-10,07:48:31.000,161,11093773,113605,0,1749541710,13895.37762590999,118.92791610000131,53039.679869520005 2025-06-10,07:48:32.000,161,11093754,113685,0,1749541711,13895.36415329,118.85037567000109,53039.75672784 2025-06-10,07:48:33.000,161,11093804,113485,0,1749541712,13895.31699911999,118.79398262999894,53039.707818 2025-06-10,07:48:34.000,161,11093804,113605,0,1749541713,13895.26310864,118.75873698000214,53039.78467632 2025-06-10,07:48:35.000,161,11093822,113965,0,1749541714,13895.26310864,118.75168785000278,53039.777689200004 2025-06-10,07:48:36.000,161,11093773,113605,0,1749541715,13895.310262809995,118.71644219999871,53039.82659904 2025-06-10,07:48:37.000,161,11093735,113445,0,1749541716,13895.330471739995,118.67414742000256,53039.80563768 2025-06-10,07:48:38.000,161,11093831,113685,0,1749541717,13895.38436222,118.59660699000233,53039.78467632 2025-06-10,07:48:39.000,161,11093790,113885,0,1749541718,13895.411307459995,118.56841047000489,53039.8126248 2025-06-10,07:48:40.000,161,11093795,113405,0,1749541719,13895.370889599995,118.5543122099989,53039.86153464 2025-06-10,07:48:41.000,161,11093797,113605,0,1749541720,13895.411307459995,118.54021395000018,53039.86153464 2025-06-10,07:48:42.000,161,11093819,113445,0,1749541721,13895.42478008,118.47677177999867,53039.91044448001 2025-06-10,07:48:43.000,161,11093762,113405,0,1749541722,13895.43825269999,118.44857526000123,53039.896470240004 2025-06-10,07:48:44.000,161,11093732,113725,0,1749541723,13895.41804376999,118.41332961000444,53039.896470240004 2025-06-10,07:48:45.000,161,11093752,113485,0,1749541724,13895.44498901,118.38513308999973,53039.92441872 2025-06-10,07:48:46.000,161,11093752,113525,0,1749541725,13895.411307459995,118.37103483000101,53039.847560400005 2025-06-10,07:48:47.000,161,11093816,113525,0,1749541726,13895.431516389996,118.32169091999822,53039.98031568 2025-06-10,07:48:48.000,161,11093836,113485,0,1749541727,13895.39783483999,118.31464178999886,53040.015251280005 2025-06-10,07:48:49.000,161,11093722,113645,0,1749541728,13895.41804376999,118.26529788000335,53040.015251280005 2025-06-10,07:48:50.000,161,11093749,113525,0,1749541729,13895.34394436,118.21595397000056,53040.0222384 2025-06-10,07:48:51.000,161,11093727,113685,0,1749541730,13895.32373543,118.1736591900044,53040.015251280005 2025-06-10,07:48:52.000,161,11093793,113245,0,1749541731,13895.350680669995,118.13841354000033,53040.085122480006 2025-06-10,07:48:53.000,161,11093774,113685,0,1749541732,13895.32373543,118.10316789000353,53040.05018688 2025-06-10,07:48:54.000,161,11093718,113525,0,1749541733,13895.3035265,118.05382398000074,53040.113070960004 2025-06-10,07:48:55.000,161,11093790,113565,0,1749541734,13895.27658125999,118.01857833000395,53040.12005808 2025-06-10,07:48:56.000,161,11093751,113445,0,1749541735,13895.28331757,118.01152920000459,53040.134032320006 2025-06-10,07:48:57.000,161,11093763,113205,0,1749541736,13895.24289971,117.9974309399986,53040.10608384001 2025-06-10,07:48:58.000,161,11093736,113605,0,1749541737,13895.29679018999,117.97628355000052,53040.18992928 2025-06-10,07:48:59.000,161,11093798,113565,0,1749541738,13895.3035265,117.91989050999837,53040.24582624001 2025-06-10,07:49:00.000,161,11093786,113525,0,1749541739,13895.269844949995,117.88464486000157,53040.252813360006 2025-06-10,07:49:01.000,161,11093798,113685,0,1749541740,13895.249636019995,117.89874312000029,53040.21787776 2025-06-10,07:49:02.000,161,11093806,113725,0,1749541741,13895.3035265,117.84235007999814,53040.25980048 2025-06-10,07:49:03.000,161,11093820,113445,0,1749541742,13895.22269078,117.8141535600007,53040.29473608001 2025-06-10,07:49:04.000,161,11093750,113725,0,1749541743,13895.189009229995,117.78595704000327,53040.34364592001 2025-06-10,07:49:05.000,161,11093762,113405,0,1749541744,13895.15532767999,117.75776051999856,53040.3366588 2025-06-10,07:49:06.000,161,11093762,113485,0,1749541745,13895.087964579994,117.65907270000025,53040.34364592001 2025-06-10,07:49:07.000,161,11093754,113645,0,1749541746,13895.05428302999,117.5674340100013,53040.420504240006 2025-06-10,07:49:08.000,161,11093821,113605,0,1749541747,13895.013865169989,117.51104096999916,53040.38556864 2025-06-10,07:49:09.000,161,11093726,113245,0,1749541748,13894.926293139994,117.44759879999765,53040.39255576001 2025-06-10,07:49:10.000,161,11093815,113645,0,1749541749,13894.899347899998,117.37710750000406,53040.41351712001 2025-06-10,07:49:11.000,161,11093754,113685,0,1749541750,13894.892611589989,117.32071446000191,53040.420504240006 2025-06-10,07:49:12.000,161,11093781,113565,0,1749541751,13894.872402659988,117.31366533000255,53040.45543984 2025-06-10,07:49:13.000,161,11093838,113525,0,1749541752,13894.899347899998,117.27137054999912,53040.44146560001 2025-06-10,07:49:14.000,161,11093792,113725,0,1749541753,13894.838721109998,117.2572722900004,53040.48338832 2025-06-10,07:49:15.000,161,11093784,113645,0,1749541754,13894.858930039998,117.23612490000232,53040.49037544001 2025-06-10,07:49:16.000,161,11093732,113605,0,1749541755,13894.798303249998,117.18678098999953,53040.50434968 2025-06-10,07:49:17.000,161,11093797,113485,0,1749541756,13894.825248489993,117.18678098999953,53040.49037544001 2025-06-10,07:49:18.000,161,11093736,113685,0,1749541757,13894.825248489993,117.18678098999953,53040.50434968 2025-06-10,07:49:19.000,161,11093784,113685,0,1749541758,13894.872402659988,117.19383011999889,53040.53928528001 2025-06-10,07:49:20.000,161,11093815,113805,0,1749541759,13894.865666349993,117.1585844700021,53040.52531104 2025-06-10,07:49:21.000,161,11093771,113445,0,1749541760,13894.831984799988,117.13743708000402,53040.616143600004 2025-06-10,07:49:22.000,161,11093764,113405,0,1749541761,13894.845457419993,117.14448621000338,53040.56024664001 2025-06-10,07:49:23.000,161,11093789,113725,0,1749541762,13894.838721109998,117.13038795000466,53040.63011784001 2025-06-10,07:49:24.000,161,11093841,113565,0,1749541763,13894.831984799988,117.08809317000123,53040.6510792 2025-06-10,07:49:25.000,161,11093756,113405,0,1749541764,13894.784830629993,117.10219142999995,53040.60915648001 2025-06-10,07:49:26.000,161,11093833,113605,0,1749541765,13894.784830629993,117.10219142999995,53040.64409208 2025-06-10,07:49:27.000,161,11093792,113485,0,1749541766,13894.805039559993,117.08809317000123,53040.67902768001 2025-06-10,07:49:28.000,161,11093750,113605,0,1749541767,13894.744412769993,117.08104404000187,53040.69998904 2025-06-10,07:49:29.000,161,11093816,113565,0,1749541768,13894.764621699993,117.0457983899978,53040.70697616001 2025-06-10,07:49:30.000,161,11093797,113565,0,1749541769,13894.737676459998,117.0457983899978,53040.783834480004 2025-06-10,07:49:31.000,161,11093777,113765,0,1749541770,13894.798303249998,117.00350361000164,53040.79780872001 2025-06-10,07:49:32.000,161,11093788,113645,0,1749541771,13894.811775869988,117.02465099999972,53040.804795840006 2025-06-10,07:49:33.000,161,11093742,113405,0,1749541772,13894.845457419993,117.0457983899978,53040.83973144 2025-06-10,07:49:34.000,161,11093797,113565,0,1749541773,13894.865666349993,117.07399491000251,53040.8606928 2025-06-10,07:49:35.000,161,11093727,113405,0,1749541774,13894.899347899998,117.08104404000187,53040.853705680005 2025-06-10,07:49:36.000,161,11093719,113525,0,1749541775,13894.946502069994,117.08104404000187,53040.87466704001 2025-06-10,07:49:37.000,161,11093818,113605,0,1749541776,13894.993656239989,117.09514230000059,53040.86767992 2025-06-10,07:49:38.000,161,11093754,113685,0,1749541777,13895.061019339999,117.11628968999867,53040.94453824001 2025-06-10,07:49:39.000,161,11093743,113645,0,1749541778,13895.101437199999,117.13038795000466,53041.021396560005 2025-06-10,07:49:40.000,161,11093802,113605,0,1749541779,13895.22269078,117.13743708000402,53041.0353708 2025-06-10,07:49:41.000,161,11093757,113565,0,1749541780,13895.27658125999,117.17973186000017,53041.04235792001 2025-06-10,07:49:42.000,161,11093751,113725,0,1749541781,13895.310262809995,117.14448621000338,53041.11222912001 2025-06-10,07:49:43.000,161,11093755,113645,0,1749541782,13895.40457115,117.14448621000338,53041.15415184 2025-06-10,07:49:44.000,161,11093823,113765,0,1749541783,13895.47867055999,117.13743708000402,53041.237997280004 2025-06-10,07:49:45.000,161,11093758,113405,0,1749541784,13895.46519794,117.15153534000274,53041.34979120001 2025-06-10,07:49:46.000,161,11093789,113405,0,1749541785,13895.44498901,117.14448621000338,53041.34280408 2025-06-10,07:49:47.000,161,11093713,113485,0,1749541786,13895.47867055999,117.1585844700021,53041.41267528 2025-06-10,07:49:48.000,161,11093795,113645,0,1749541787,13895.5056158,117.1585844700021,53041.41966240001 2025-06-10,07:49:49.000,161,11093758,113405,0,1749541788,13895.519088419991,117.1585844700021,53041.46857224001 2025-06-10,07:49:50.000,161,11093796,113765,0,1749541789,13895.559506279991,117.15153534000274,53041.5594048 2025-06-10,07:49:51.000,161,11093804,113565,0,1749541790,13895.613396759996,117.14448621000338,53041.60831464 2025-06-10,07:49:52.000,161,11093772,113645,0,1749541791,13895.727914030002,117.1585844700021,53041.643250240006 2025-06-10,07:49:53.000,161,11093797,113565,0,1749541792,13895.741386649992,117.11628968999867,53041.741069920005 2025-06-10,07:49:54.000,161,11093812,113405,0,1749541793,13895.795277129997,117.12333881999803,53041.82491536 2025-06-10,07:49:55.000,161,11093806,113525,0,1749541794,13895.808749750002,117.10219142999995,53041.80395400001 2025-06-10,07:49:56.000,161,11093807,113405,0,1749541795,13895.828958680002,117.13038795000466,53041.90177368001 2025-06-10,07:49:57.000,161,11093775,113365,0,1749541796,13895.876112849997,117.10219142999995,53041.957670640004 2025-06-10,07:49:58.000,161,11093751,113525,0,1749541797,13895.862640229992,117.13038795000466,53041.93670928 2025-06-10,07:49:59.000,161,11093732,113405,0,1749541798,13895.876112849997,117.13038795000466,53042.0135676 2025-06-10,07:50:00.000,161,11093777,113725,0,1749541799,13895.903058089993,117.11628968999867,53042.09042592001 2025-06-10,07:50:01.000,161,11093760,113565,0,1749541800,13895.930003330002,117.12333881999803,53042.097413040006 2025-06-10,07:50:02.000,161,11093730,113605,0,1749541801,13895.916530709997,117.15153534000274,53042.16029712 2025-06-10,07:50:03.000,161,11093723,113645,0,1749541802,13895.943475949993,117.14448621000338,53042.244142560005 2025-06-10,07:50:04.000,161,11093805,113405,0,1749541803,13895.916530709997,117.1585844700021,53042.293052400004 2025-06-10,07:50:05.000,161,11093704,113445,0,1749541804,13895.916530709997,117.17268273000082,53042.293052400004 2025-06-10,07:50:06.000,161,11093818,113405,0,1749541805,13895.869376540002,117.13743708000402,53042.37689784 2025-06-10,07:50:07.000,161,11093793,113685,0,1749541806,13895.855903919997,117.1585844700021,53042.40484632001 2025-06-10,07:50:08.000,161,11093711,113645,0,1749541807,13895.882849159992,117.18678098999953,53042.460743280004 2025-06-10,07:50:09.000,161,11093723,113365,0,1749541808,13895.869376540002,117.17268273000082,53042.48869176 2025-06-10,07:50:10.000,161,11093767,113445,0,1749541809,13895.828958680002,117.13743708000402,53042.57253720001 2025-06-10,07:50:11.000,161,11093761,113165,0,1749541810,13895.849167610002,117.11628968999867,53042.60048568001 2025-06-10,07:50:12.000,161,11093729,113485,0,1749541811,13895.775068199997,117.13743708000402,53042.677344 2025-06-10,07:50:13.000,161,11093769,113525,0,1749541812,13895.748122960002,117.10924055999931,53042.70529248 2025-06-10,07:50:14.000,161,11093718,113605,0,1749541813,13895.727914030002,117.10924055999931,53042.73324096 2025-06-10,07:50:15.000,161,11093701,113725,0,1749541814,13895.727914030002,117.0598966500038,53042.7821508 2025-06-10,07:50:16.000,161,11093787,113405,0,1749541815,13895.734650339997,117.10219142999995,53042.83106064 2025-06-10,07:50:17.000,161,11093784,113565,0,1749541816,13895.660550929992,117.08104404000187,53042.89394472 2025-06-10,07:50:18.000,161,11093715,113645,0,1749541817,13895.653814619996,117.01760187000036,53042.914906080005 2025-06-10,07:50:19.000,161,11093711,113605,0,1749541818,13895.620133069991,117.00350361000164,53042.93586744001 2025-06-10,07:50:20.000,161,11093758,113685,0,1749541819,13895.579715209991,117.01760187000036,53043.01971288 2025-06-10,07:50:21.000,161,11093718,113725,0,1749541820,13895.552769969996,116.98235622000357,53043.00573864001 2025-06-10,07:50:22.000,161,11093769,113565,0,1749541821,13895.47867055999,117.00350361000164,53043.04766136 2025-06-10,07:50:23.000,161,11093745,113565,0,1749541822,13895.45846162999,116.96825796000485,53043.12451968001 2025-06-10,07:50:24.000,161,11093776,113445,0,1749541823,13895.36415329,116.96120882999821,53043.11753256 2025-06-10,07:50:25.000,161,11093732,113525,0,1749541824,13895.26310864,116.97530709000421,53043.082596960005 2025-06-10,07:50:26.000,161,11093747,113325,0,1749541825,13895.24289971,116.96825796000485,53043.14548104001 2025-06-10,07:50:27.000,161,11093754,113485,0,1749541826,13895.269844949995,116.93301231000078,53043.1664424 2025-06-10,07:50:28.000,161,11093766,113445,0,1749541827,13895.25637232999,116.90481579000334,53043.20836512 2025-06-10,07:50:29.000,161,11093723,113245,0,1749541828,13895.19574553999,116.94006144000014,53043.250287840005 2025-06-10,07:50:30.000,161,11093742,113725,0,1749541829,13895.11490981999,116.91891405000206,53043.18740376 2025-06-10,07:50:31.000,161,11093770,113925,0,1749541830,13895.047546719994,116.88366839999799,53043.21535224 2025-06-10,07:50:32.000,161,11093775,113485,0,1749541831,13894.966710999994,116.88366839999799,53043.20836512 2025-06-10,07:50:33.000,161,11093765,113485,0,1749541832,13894.885875279993,116.84842275000119,53043.201378000005 2025-06-10,07:50:34.000,161,11093722,113405,0,1749541833,13894.825248489993,116.83432449000247,53043.3061848 2025-06-10,07:50:35.000,161,11093804,113485,0,1749541834,13894.778094319998,116.8131771000044,53043.28522344 2025-06-10,07:50:36.000,161,11093741,113645,0,1749541835,13894.764621699993,116.83432449000247,53043.28522344 2025-06-10,07:50:37.000,161,11093793,113605,0,1749541836,13894.744412769993,116.84842275000119,53043.299197680004 2025-06-10,07:50:38.000,161,11093755,113365,0,1749541837,13894.683785979993,116.88366839999799,53043.29221056001 2025-06-10,07:50:39.000,161,11093736,113605,0,1749541838,13894.703994909993,116.93301231000078,53043.36208176001 2025-06-10,07:50:40.000,161,11093807,113525,0,1749541839,13894.663577049992,116.92596318000142,53043.34810752 2025-06-10,07:50:41.000,161,11093775,113445,0,1749541840,13894.656840739997,116.89071753000462,53043.320159040006 2025-06-10,07:50:42.000,161,11093799,113645,0,1749541841,13894.602950259992,116.89071753000462,53043.27823632 2025-06-10,07:50:43.000,161,11093742,113605,0,1749541842,13894.555796089997,116.89776666000398,53043.34810752 2025-06-10,07:50:44.000,161,11093744,113605,0,1749541843,13894.535587159997,116.90481579000334,53043.369068880005 2025-06-10,07:50:45.000,161,11093709,113685,0,1749541844,13894.542323469992,116.92596318000142,53043.34112040001 2025-06-10,07:50:46.000,161,11093675,113445,0,1749541845,13894.562532399992,116.89776666000398,53043.376056 2025-06-10,07:50:47.000,161,11093764,113765,0,1749541846,13894.501905609992,116.9118649200027,53043.369068880005 2025-06-10,07:50:48.000,161,11093766,113165,0,1749541847,13894.515378229997,116.93301231000078,53043.4459272 2025-06-10,07:50:49.000,161,11093721,113805,0,1749541848,13894.501905609992,116.95415969999885,53043.4459272 2025-06-10,07:50:50.000,161,11093728,113605,0,1749541849,13894.515378229997,116.94006144000014,53043.50881128001 2025-06-10,07:50:51.000,161,11093724,113325,0,1749541850,13894.515378229997,116.95415969999885,53043.487849920006 2025-06-10,07:50:52.000,161,11093722,113525,0,1749541851,13894.522114539992,116.90481579000334,53043.487849920006 2025-06-10,07:50:53.000,161,11093785,113605,0,1749541852,13894.481696679992,116.9118649200027,53043.52977264001 2025-06-10,07:50:54.000,161,11093756,113645,0,1749541853,13894.468224060001,116.88366839999799,53043.52278552 2025-06-10,07:50:55.000,161,11093789,113325,0,1749541854,13894.414333579996,116.89071753000462,53043.45990144001 2025-06-10,07:50:56.000,161,11093805,113565,0,1749541855,13894.448015130001,116.84842275000119,53043.585669600005 2025-06-10,07:50:57.000,161,11093776,113605,0,1749541856,13894.414333579996,116.84137362000183,53043.59964384001 2025-06-10,07:50:58.000,161,11093798,113645,0,1749541857,13894.360443099991,116.82727536000311,53043.62759232001 2025-06-10,07:50:59.000,161,11093775,113565,0,1749541858,13894.293079999996,116.83432449000247,53043.59964384001 2025-06-10,07:51:00.000,161,11093666,113405,0,1749541859,13894.272871069996,116.85547188000055,53043.62759232001 2025-06-10,07:51:01.000,161,11093730,113565,0,1749541860,13894.24592583,116.78498057999968,53043.655540800006 2025-06-10,07:51:02.000,161,11093728,113405,0,1749541861,13894.17856272999,116.70744014999946,53043.655540800006 2025-06-10,07:51:03.000,161,11093751,113485,0,1749541862,13894.13814486999,116.73563667000417,53043.66252792 2025-06-10,07:51:04.000,161,11093720,113765,0,1749541863,13894.050572839995,116.6651453700033,53043.71842488 2025-06-10,07:51:05.000,161,11093751,113365,0,1749541864,13894.05730914999,116.65809624000394,53043.6206052 2025-06-10,07:51:06.000,161,11093747,113685,0,1749541865,13893.98320974,116.62989971999923,53043.655540800006 2025-06-10,07:51:07.000,161,11093717,113645,0,1749541866,13893.89563770999,116.59465407000243,53043.655540800006 2025-06-10,07:51:08.000,161,11093768,113645,0,1749541867,13893.828274609994,116.59465407000243,53043.704450640005 2025-06-10,07:51:09.000,161,11093710,113765,0,1749541868,13893.841747229999,116.51006451000285,53043.66252792 2025-06-10,07:51:10.000,161,11093749,113525,0,1749541869,13893.808065679994,116.43252408000262,53043.704450640005 2025-06-10,07:51:11.000,161,11093760,113565,0,1749541870,13893.700284719998,116.4184258200039,53043.67650216001 2025-06-10,07:51:12.000,161,11093819,113525,0,1749541871,13893.666603169993,116.4184258200039,53043.704450640005 2025-06-10,07:51:13.000,161,11093751,113485,0,1749541872,13893.599240069998,116.3549836500024,53043.67650216001 2025-06-10,07:51:14.000,161,11093783,113445,0,1749541873,13893.565558519993,116.31973799999832,53043.69746352001 2025-06-10,07:51:15.000,161,11093816,113565,0,1749541874,13893.484722799993,116.3056397399996,53043.655540800006 2025-06-10,07:51:16.000,161,11093770,113765,0,1749541875,13893.410623390002,116.3056397399996,53043.66252792 2025-06-10,07:51:17.000,161,11093727,113685,0,1749541876,13893.343260289992,116.26334496000345,53043.67650216001 2025-06-10,07:51:18.000,161,11093739,113285,0,1749541877,13893.329787670002,116.22809930999938,53043.64855368001 2025-06-10,07:51:19.000,161,11093743,113605,0,1749541878,13893.316315049997,116.17875540000387,53043.634579440004 2025-06-10,07:51:20.000,161,11093778,113645,0,1749541879,13893.188325160001,116.21400105000066,53043.655540800006 2025-06-10,07:51:21.000,161,11093785,113685,0,1749541880,13893.073807889996,116.16465713999787,53043.59964384001 2025-06-10,07:51:22.000,161,11093808,113365,0,1749541881,13893.013181099996,116.108264100003,53043.59265672 2025-06-10,07:51:23.000,161,11093765,113125,0,1749541882,13892.95929061999,116.12236236000172,53043.585669600005 2025-06-10,07:51:24.000,161,11093749,113525,0,1749541883,13892.93908168999,116.05892019000021,53043.585669600005 2025-06-10,07:51:25.000,161,11093817,113565,0,1749541884,13892.91887275999,116.02367454000341,53043.6206052 2025-06-10,07:51:26.000,161,11093737,113565,0,1749541885,13892.90540014,116.01662541000405,53043.57868248001 2025-06-10,07:51:27.000,161,11093724,113565,0,1749541886,13892.88519121,116.00252714999806,53043.54374688 2025-06-10,07:51:28.000,161,11093822,113485,0,1749541887,13892.84477335,115.98137975999998,53043.57868248001 2025-06-10,07:51:29.000,161,11093752,113845,0,1749541888,13892.83803703999,116.03072367000277,53043.52977264001 2025-06-10,07:51:30.000,161,11093722,113445,0,1749541889,13892.87845489999,116.05892019000021,53043.55772112001 2025-06-10,07:51:31.000,161,11093753,113845,0,1749541890,13892.91887275999,116.05187106000085,53043.57868248001 2025-06-10,07:51:32.000,161,11093736,113405,0,1749541891,13892.945818,116.04482193000149,53043.52977264001 2025-06-10,07:51:33.000,161,11093795,113765,0,1749541892,13892.99970847999,116.10121497000364,53043.57169536 2025-06-10,07:51:34.000,161,11093739,113405,0,1749541893,13893.00644479,116.11531323000236,53043.57169536 2025-06-10,07:51:35.000,161,11093752,113565,0,1749541894,13893.06707158,116.06596931999957,53043.60663096001 2025-06-10,07:51:36.000,161,11093788,113765,0,1749541895,13893.094016819996,116.10121497000364,53043.64156656 2025-06-10,07:51:37.000,161,11093742,113405,0,1749541896,13893.147907300001,116.11531323000236,53043.66951504 2025-06-10,07:51:38.000,161,11093743,113645,0,1749541897,13893.215270399996,116.13646062000043,53043.64855368001 2025-06-10,07:51:39.000,161,11093743,113565,0,1749541898,13893.201797779991,116.15760800999851,53043.634579440004 2025-06-10,07:51:40.000,161,11093774,113765,0,1749541899,13893.255688259997,116.11531323000236,53043.71143776 2025-06-10,07:51:41.000,161,11093766,113645,0,1749541900,13893.302842429992,116.08711670999764,53043.67650216001 2025-06-10,07:51:42.000,161,11093761,113205,0,1749541901,13893.343260289992,116.09416584000428,53043.73938624 2025-06-10,07:51:43.000,161,11093749,113565,0,1749541902,13893.444304939992,116.08711670999764,53043.753360480005 2025-06-10,07:51:44.000,161,11093752,113525,0,1749541903,13893.558822209998,116.07301844999893,53043.88611576 2025-06-10,07:51:45.000,161,11093836,113365,0,1749541904,13893.585767449993,116.08711670999764,53043.90707712 2025-06-10,07:51:46.000,161,11093828,113805,0,1749541905,13893.666603169993,116.10121497000364,53043.990922560006 2025-06-10,07:51:47.000,161,11093767,113565,0,1749541906,13893.740702579998,116.108264100003,53044.01887104 2025-06-10,07:51:48.000,161,11093745,113645,0,1749541907,13893.774384129989,116.10121497000364,53043.98393544001 2025-06-10,07:51:49.000,161,11093803,113405,0,1749541908,13893.828274609994,116.07301844999893,53044.039832400005 2025-06-10,07:51:50.000,161,11093806,113365,0,1749541909,13893.882165089999,116.02367454000341,53044.12367784 2025-06-10,07:51:51.000,161,11093811,113845,0,1749541910,13893.96300081,115.98137975999998,53044.158613440006 2025-06-10,07:51:52.000,161,11093788,113765,0,1749541911,13894.010154979995,116.00252714999806,53044.18656192 2025-06-10,07:51:53.000,161,11093769,113325,0,1749541912,13894.10446332,115.96728150000126,53044.22848464001 2025-06-10,07:51:54.000,161,11093751,113765,0,1749541913,13894.192035349995,115.97433063000062,53044.31233008 2025-06-10,07:51:55.000,161,11093727,113605,0,1749541914,13894.293079999996,115.96728150000126,53044.3891884 2025-06-10,07:51:56.000,161,11093746,113085,0,1749541915,13894.367179410001,115.98842888999934,53044.493995200006 2025-06-10,07:51:57.000,161,11093744,113565,0,1749541916,13894.448015130001,115.9954780199987,53044.493995200006 2025-06-10,07:51:58.000,161,11093813,113525,0,1749541917,13894.495169299997,115.98137975999998,53044.542905040005 2025-06-10,07:51:59.000,161,11093735,113565,0,1749541918,13894.528850850002,115.95318324000255,53044.640724720004 2025-06-10,07:52:00.000,161,11093723,113485,0,1749541919,13894.542323469992,115.90383932999976,53044.68963456 2025-06-10,07:52:01.000,161,11093773,113605,0,1749541920,13894.589477640002,115.8967902000004,53044.71758304 2025-06-10,07:52:02.000,161,11093709,113565,0,1749541921,13894.677049669997,115.91088845999911,53044.78046712001 2025-06-10,07:52:03.000,161,11093793,113565,0,1749541922,13894.757885389998,115.8967902000004,53044.87129968001 2025-06-10,07:52:04.000,161,11093778,113365,0,1749541923,13894.798303249998,115.87564281000232,53044.878286800005 2025-06-10,07:52:05.000,161,11093733,113605,0,1749541924,13894.872402659988,115.88974107000104,53045.03200344 2025-06-10,07:52:06.000,161,11093766,113685,0,1749541925,13894.885875279993,115.8615445500036,53045.11584888001 2025-06-10,07:52:07.000,161,11093800,113605,0,1749541926,13894.885875279993,115.85449542000424,53045.15777160001 2025-06-10,07:52:08.000,161,11093759,113605,0,1749541927,13894.885875279993,115.80515151000145,53045.23462992001 2025-06-10,07:52:09.000,161,11093813,113405,0,1749541928,13894.926293139994,115.84744629000488,53045.2276428 2025-06-10,07:52:10.000,161,11093774,113445,0,1749541929,13895.007128859994,115.80515151000145,53045.311488240004 2025-06-10,07:52:11.000,161,11093775,113765,0,1749541930,13895.07449195999,115.78400412000337,53045.46520488 2025-06-10,07:52:12.000,161,11093711,113405,0,1749541931,13895.16206399,115.79105325000273,53045.49315336001 2025-06-10,07:52:13.000,161,11093757,113405,0,1749541932,13895.229427089995,115.78400412000337,53045.59097304001 2025-06-10,07:52:14.000,161,11093802,113605,0,1749541933,13895.21595446999,115.76285672999802,53045.63988288001 2025-06-10,07:52:15.000,161,11093794,113765,0,1749541934,13895.31699911999,115.80515151000145,53045.68879272001 2025-06-10,07:52:16.000,161,11093818,113605,0,1749541935,13895.41804376999,115.75580759999866,53045.72372832 2025-06-10,07:52:17.000,161,11093805,113645,0,1749541936,13895.48540687,115.72056195000187,53045.84250936 2025-06-10,07:52:18.000,161,11093782,113405,0,1749541937,13895.539297349991,115.70646369000315,53045.90539344001 2025-06-10,07:52:19.000,161,11093751,113405,0,1749541938,13895.620133069991,115.70646369000315,53045.947316159996 2025-06-10,07:52:20.000,161,11093771,113525,0,1749541939,13895.647078310001,115.66416890999972,53046.0311616 2025-06-10,07:52:21.000,161,11093731,113725,0,1749541940,13895.700968789992,115.70646369000315,53046.08007144 2025-06-10,07:52:22.000,161,11093796,113485,0,1749541941,13895.727914030002,115.67121803999908,53046.19885248 2025-06-10,07:52:23.000,161,11093728,113805,0,1749541942,13895.781804509992,115.65711978000036,53046.22680096 2025-06-10,07:52:24.000,161,11093773,113645,0,1749541943,13895.822222369992,115.65711978000036,53046.282697919996 2025-06-10,07:52:25.000,161,11093733,113685,0,1749541944,13895.889585470002,115.62892326000292,53046.338594880006 2025-06-10,07:52:26.000,161,11093723,113805,0,1749541945,13895.930003330002,115.67121803999908,53046.387504720005 2025-06-10,07:52:27.000,161,11093728,113485,0,1749541946,13895.956948569998,115.67121803999908,53046.42942744001 2025-06-10,07:52:28.000,161,11093753,113765,0,1749541947,13896.004102739993,115.65711978000036,53046.52026 2025-06-10,07:52:29.000,161,11093704,113405,0,1749541948,13896.078202149998,115.63597239000228,53046.59711832001 2025-06-10,07:52:30.000,161,11093756,113565,0,1749541949,13896.098411079998,115.60072673999821,53046.63205392 2025-06-10,07:52:31.000,161,11093717,113525,0,1749541950,13896.152301559989,115.59367760999885,53046.68795088 2025-06-10,07:52:32.000,161,11093692,113485,0,1749541951,13896.185983109994,115.60072673999821,53046.75782208 2025-06-10,07:52:33.000,161,11093732,113565,0,1749541952,13896.233137279989,115.5513828300027,53046.85564176 2025-06-10,07:52:34.000,161,11093712,113285,0,1749541953,13896.27355513999,115.55843196000205,53046.890577360005 2025-06-10,07:52:35.000,161,11093761,113645,0,1749541954,13896.3813361,115.53728457000398,53047.00237128001 2025-06-10,07:52:36.000,161,11093726,113405,0,1749541955,13896.44196289,115.48794066000119,53047.107178080005 2025-06-10,07:52:37.000,161,11093778,113485,0,1749541956,13896.51606229999,115.46679327000311,53047.14211368 2025-06-10,07:52:38.000,161,11093775,113445,0,1749541957,13896.529534919995,115.45269501000439,53047.21198488 2025-06-10,07:52:39.000,161,11093717,113525,0,1749541958,13896.590161709995,115.42449848999968,53047.30281744 2025-06-10,07:52:40.000,161,11093746,113645,0,1749541959,13896.64405219,115.41040023000096,53047.35172728 2025-06-10,07:52:41.000,161,11093760,113605,0,1749541960,13896.65752480999,115.34695805999945,53047.393650000005 2025-06-10,07:52:42.000,161,11093796,113365,0,1749541961,13896.731624219996,115.38220371000352,53047.456534079996 2025-06-10,07:52:43.000,161,11093788,113605,0,1749541962,13896.74509684,115.33285980000073,53047.52640528 2025-06-10,07:52:44.000,161,11093785,113525,0,1749541963,13896.785514700001,115.31876154000201,53047.610250720005 2025-06-10,07:52:45.000,161,11093793,113605,0,1749541964,13896.846141490001,115.33990893000009,53047.71505752 2025-06-10,07:52:46.000,161,11093786,113405,0,1749541965,13896.873086729996,115.3046632800033,53047.743006 2025-06-10,07:52:47.000,161,11093824,113645,0,1749541966,13896.953922449997,115.28351588999794,53047.84082568001 2025-06-10,07:52:48.000,161,11093767,113485,0,1749541967,13896.994340309997,115.29761415000394,53047.91768400001 2025-06-10,07:52:49.000,161,11093775,113765,0,1749541968,13897.028021860002,115.26236849999987,53047.994542320004 2025-06-10,07:52:50.000,161,11093805,112925,0,1749541969,13897.054967099997,115.29056502000458,53048.015503680006 2025-06-10,07:52:51.000,161,11093803,113725,0,1749541970,13897.102121269992,115.27646675999858,53048.12031048 2025-06-10,07:52:52.000,161,11093776,113525,0,1749541971,13897.095384959997,115.26941762999923,53048.1971688 2025-06-10,07:52:53.000,161,11093788,113565,0,1749541972,13897.169484370002,115.24827024000115,53048.19018168 2025-06-10,07:52:54.000,161,11093696,113405,0,1749541973,13897.156011749998,115.27646675999858,53048.329924080004 2025-06-10,07:52:55.000,161,11093812,113805,0,1749541974,13897.230111159988,115.26941762999923,53048.42774376 2025-06-10,07:52:56.000,161,11093748,113645,0,1749541975,13897.257056399998,115.29761415000394,53048.44171800001 2025-06-10,07:52:57.000,161,11093812,113525,0,1749541976,13897.317683189998,115.29761415000394,53048.57447328 2025-06-10,07:52:58.000,161,11093727,113565,0,1749541977,13897.358101049998,115.29056502000458,53048.6513316 2025-06-10,07:52:59.000,161,11093760,113765,0,1749541978,13897.411991529989,115.27646675999858,53048.7212028 2025-06-10,07:53:00.000,161,11093795,113525,0,1749541979,13897.445673079994,115.29056502000458,53048.76312552 2025-06-10,07:53:01.000,161,11093787,113645,0,1749541980,13897.519772489999,115.29761415000394,53048.853958080006 2025-06-10,07:53:02.000,161,11093732,113765,0,1749541981,13897.57366296999,115.31171241000266,53048.9308164 2025-06-10,07:53:03.000,161,11093754,113565,0,1749541982,13897.647762379995,115.29761415000394,53049.04261032001 2025-06-10,07:53:04.000,161,11093704,113445,0,1749541983,13897.72186179,115.31171241000266,53049.09850728 2025-06-10,07:53:05.000,161,11093756,113525,0,1749541984,13897.79596119999,115.34695805999945,53049.21030120001 2025-06-10,07:53:06.000,161,11093750,113405,0,1749541985,13897.910478469996,115.4033511000016,53049.168378480004 2025-06-10,07:53:07.000,161,11093786,113485,0,1749541986,13897.971105259996,115.39630197000224,53049.27318528 2025-06-10,07:53:08.000,161,11093736,113565,0,1749541987,13897.98457788,115.39630197000224,53049.36401784 2025-06-10,07:53:09.000,161,11093704,113525,0,1749541988,13897.977841569991,115.35400718999881,53049.44087616 2025-06-10,07:53:10.000,161,11093721,113605,0,1749541989,13898.078886219992,115.35400718999881,53049.53869584 2025-06-10,07:53:11.000,161,11093796,113565,0,1749541990,13898.146249320002,115.34695805999945,53049.56664432001 2025-06-10,07:53:12.000,161,11093742,113485,0,1749541991,13898.220348729992,115.33285980000073,53049.6993996 2025-06-10,07:53:13.000,161,11093721,113685,0,1749541992,13898.287711830002,115.34695805999945,53049.7692708 2025-06-10,07:53:14.000,161,11093815,113325,0,1749541993,13898.341602309993,115.38925284000288,53049.84612912 2025-06-10,07:53:15.000,161,11093797,113125,0,1749541994,13898.375283859998,115.34695805999945,53049.93696168 2025-06-10,07:53:16.000,161,11093778,113405,0,1749541995,13898.456119579998,115.4033511000016,53049.97189728 2025-06-10,07:53:17.000,161,11093796,113685,0,1749541996,13898.469592199988,115.44564587999776,53050.03478136 2025-06-10,07:53:18.000,161,11093791,113725,0,1749541997,13898.563900539993,115.43154761999904,53050.13260104 2025-06-10,07:53:19.000,161,11093794,113325,0,1749541998,13898.617791019999,115.48089153000183,53050.20247224 2025-06-10,07:53:20.000,161,11093764,113325,0,1749541999,13898.698626739999,115.48794066000119,53050.32125328 2025-06-10,07:53:21.000,161,11093808,113725,0,1749542000,13898.77946246,115.57957935000013,53050.32125328 2025-06-10,07:53:22.000,161,11093779,113725,0,1749542001,13898.81314400999,115.63597239000228,53050.4679828 2025-06-10,07:53:23.000,161,11093785,113565,0,1749542002,13898.927661279995,115.69236543000443,53050.49593128 2025-06-10,07:53:24.000,161,11093810,113605,0,1749542003,13898.988288069995,115.7135128200025,53050.67060928001 2025-06-10,07:53:25.000,161,11093796,113445,0,1749542004,13898.968079139995,115.69941456000379,53050.68458352 2025-06-10,07:53:26.000,161,11093797,113765,0,1749542005,13899.069123789996,115.73466021000058,53050.75445472 2025-06-10,07:53:27.000,161,11093756,113365,0,1749542006,13899.1432232,115.67826716999843,53050.83131304 2025-06-10,07:53:28.000,161,11093793,113725,0,1749542007,13899.217322609991,115.69236543000443,53050.93611984001 2025-06-10,07:53:29.000,161,11093780,113525,0,1749542008,13899.271213089996,115.7135128200025,53050.99900392 2025-06-10,07:53:30.000,161,11093795,113565,0,1749542009,13899.318367259992,115.69236543000443,53051.04092664 2025-06-10,07:53:31.000,161,11093777,113605,0,1749542010,13899.352048809997,115.650070650001,53051.1666948 2025-06-10,07:53:32.000,161,11093738,113485,0,1749542011,13899.399202979992,115.62187413000356,53051.18765616 2025-06-10,07:53:33.000,161,11093786,113565,0,1749542012,13899.480038699992,115.56548109000141,53051.27848872 2025-06-10,07:53:34.000,161,11093759,113565,0,1749542013,13899.540665489993,115.54433370000334,53051.3763084 2025-06-10,07:53:35.000,161,11093746,113765,0,1749542014,13899.601292279993,115.49498979000055,53051.43220536 2025-06-10,07:53:36.000,161,11093768,113485,0,1749542015,13899.634973829998,115.44564587999776,53051.48810232001 2025-06-10,07:53:37.000,161,11093732,113605,0,1749542016,13899.641710139993,115.44564587999776,53051.5509864 2025-06-10,07:53:38.000,161,11093747,113405,0,1749542017,13899.675391689998,115.3681054500048,53051.61387048 2025-06-10,07:53:39.000,161,11093751,113405,0,1749542018,13899.702336929993,115.31876154000201,53051.6907288 2025-06-10,07:53:40.000,161,11093749,113325,0,1749542019,13899.736018479998,115.26941762999923,53051.72566440001 2025-06-10,07:53:41.000,161,11093739,113445,0,1749542020,13899.742754789993,115.26941762999923,53051.82348408001 2025-06-10,07:53:42.000,161,11093753,113685,0,1749542021,13899.776436339998,115.17777894000028,53051.80950984 2025-06-10,07:53:43.000,161,11093757,113605,0,1749542022,13899.810117889989,115.14958242000284,53051.88636816 2025-06-10,07:53:44.000,161,11093790,113565,0,1749542023,13899.877480989999,115.12138589999813,53051.970213600005 2025-06-10,07:53:45.000,161,11093770,113605,0,1749542024,13899.890953609989,115.07909112000198,53052.06104616001 2025-06-10,07:53:46.000,161,11093752,113525,0,1749542025,13900.005470879994,115.05089460000454,53052.09598176 2025-06-10,07:53:47.000,161,11093821,113765,0,1749542026,13900.09304290999,115.01564895000047,53052.15187872 2025-06-10,07:53:48.000,161,11093719,113485,0,1749542027,13900.126724459995,115.00155069000175,53052.2147628 2025-06-10,07:53:49.000,161,11093742,113525,0,1749542028,13900.167142319995,114.9451576499996,53052.29860824001 2025-06-10,07:53:50.000,161,11093754,113405,0,1749542029,13900.27492327999,114.9099120000028,53052.354505200004 2025-06-10,07:53:51.000,161,11093735,113605,0,1749542030,13900.328813759996,114.90286287000345,53052.41738928001 2025-06-10,07:53:52.000,161,11093795,113525,0,1749542031,13900.355758999991,114.86056809000002,53052.45232488 2025-06-10,07:53:53.000,161,11093748,113245,0,1749542032,13900.477012579991,114.77597853000043,53052.55014456 2025-06-10,07:53:54.000,161,11093747,113565,0,1749542033,13900.517430439992,114.76188027000171,53052.67591272 2025-06-10,07:53:55.000,161,11093767,113405,0,1749542034,13900.598266159992,114.70548722999956,53052.72482256 2025-06-10,07:53:56.000,161,11093770,113685,0,1749542035,13900.591529849997,114.67729071000213,53052.76674528 2025-06-10,07:53:57.000,161,11093829,113645,0,1749542036,13900.618475089992,114.60679941000126,53052.8436036 2025-06-10,07:53:59.000,161,11093771,113605,0,1749542038,13900.719519739992,114.53630811000039,53052.96937176001 2025-06-10,07:54:00.000,161,11093779,113765,0,1749542039,13900.706047120002,114.46581680999952,53052.983346 2025-06-10,07:54:01.000,161,11093824,113245,0,1749542040,13900.712783429997,114.45876768000016,53053.074178560004 2025-06-10,07:54:02.000,161,11093793,113725,0,1749542041,13900.726256050002,114.43057116000273,53053.18597248001 2025-06-10,07:54:03.000,161,11093794,113685,0,1749542042,13900.800355459993,114.3882763799993,53053.18597248001 2025-06-10,07:54:04.000,161,11093814,113525,0,1749542043,13900.894663799998,114.42352203000337,53053.24885656 2025-06-10,07:54:05.000,161,11093750,113405,0,1749542044,13900.948554279988,114.3882763799993,53053.2977664 2025-06-10,07:54:06.000,161,11093758,113405,0,1749542045,13901.015917379998,114.43057116000273,53053.3676376 2025-06-10,07:54:07.000,161,11093797,113525,0,1749542046,13901.029389999989,114.3530307300025,53053.42353456001 2025-06-10,07:54:08.000,161,11093835,113125,0,1749542047,13901.015917379998,114.30368681999971,53053.45847016 2025-06-10,07:54:09.000,161,11093698,113525,0,1749542048,13900.982235829993,114.2402446499982,53053.49340576 2025-06-10,07:54:10.000,161,11093787,113605,0,1749542049,13900.955290589998,114.15565508999862,53053.55628984 2025-06-10,07:54:11.000,161,11093790,113605,0,1749542050,13900.914872729998,114.1063111800031,53053.58423832 2025-06-10,07:54:12.000,161,11093819,113405,0,1749542051,13900.894663799998,114.04991814000095,53053.647122400005 2025-06-10,07:54:13.000,161,11093787,113565,0,1749542052,13900.881191179993,114.0428690100016,53053.68904512001 2025-06-10,07:54:14.000,161,11093825,113565,0,1749542053,13900.840773319993,113.93713206000393,53053.7519292 2025-06-10,07:54:15.000,161,11093798,113725,0,1749542054,13900.807091770002,113.831395109999,53053.765903440006 2025-06-10,07:54:16.000,161,11093793,113365,0,1749542055,13900.759937599993,113.75385467999877,53053.83577464001 2025-06-10,07:54:17.000,161,11093829,113365,0,1749542056,13900.739728669992,113.65516686000046,53053.80782616001 2025-06-10,07:54:18.000,161,11093731,113605,0,1749542057,13900.679101879992,113.62697034000303,53053.933594320006 2025-06-10,07:54:19.000,161,11093746,113485,0,1749542058,13900.631947709997,113.53533165000408,53053.87769736001 2025-06-10,07:54:20.000,161,11093744,113525,0,1749542059,13900.598266159992,113.47188948000257,53053.94756856 2025-06-10,07:54:21.000,161,11093745,113325,0,1749542060,13900.537639369992,113.4013981800017,53053.96852992 2025-06-10,07:54:22.000,161,11093732,113445,0,1749542061,13900.483748890001,113.29566123000404,53054.01743976 2025-06-10,07:54:23.000,161,11093743,113645,0,1749542062,13900.443331030001,113.22516993000318,53054.00346552001 2025-06-10,07:54:24.000,161,11093763,113485,0,1749542063,13900.34228638,113.15467863000231,53054.031414000005 2025-06-10,07:54:25.000,161,11093752,113485,0,1749542064,13900.34228638,113.06303994000336,53053.9964784 2025-06-10,07:54:26.000,161,11093758,113365,0,1749542065,13900.308604829996,113.00664690000121,53054.05237536001 2025-06-10,07:54:27.000,161,11093759,113605,0,1749542066,13900.34228638,112.97140125000442,53054.101285200006 2025-06-10,07:54:28.000,161,11093763,113605,0,1749542067,13900.30186852,112.9432047299997,53054.080323840004 2025-06-10,07:54:29.000,161,11093752,113685,0,1749542068,13900.32207745,112.88681169000483,53054.101285200006 2025-06-10,07:54:30.000,161,11093749,113325,0,1749542069,13900.29513220999,112.87271342999884,53054.12224656001 2025-06-10,07:54:31.000,161,11093744,113445,0,1749542070,13900.30186852,112.81632039000397,53054.101285200006 2025-06-10,07:54:32.000,161,11093758,113725,0,1749542071,13900.355758999991,112.77402561000054,53054.07333672001 2025-06-10,07:54:33.000,161,11093739,113765,0,1749542072,13900.355758999991,112.75287822000246,53054.11525944 2025-06-10,07:54:34.000,161,11093769,113445,0,1749542073,13900.436594719991,112.68238692000159,53054.15718216 2025-06-10,07:54:35.000,161,11093790,113565,0,1749542074,13900.409649479996,112.65419040000415,53054.16416928 2025-06-10,07:54:36.000,161,11093749,113525,0,1749542075,13900.349022689996,112.60484649000136,53054.23404048 2025-06-10,07:54:37.000,161,11093821,113605,0,1749542076,13900.25471434999,112.55550257999857,53054.22006624001 2025-06-10,07:54:38.000,161,11093792,113565,0,1749542077,13900.227769109995,112.50615867000306,53054.199104880005 2025-06-10,07:54:39.000,161,11093733,113485,0,1749542078,13900.207560179995,112.44271650000155,53054.21307912001 2025-06-10,07:54:40.000,161,11093793,113445,0,1749542079,13900.187351249995,112.37927433000004,53054.25500184 2025-06-10,07:54:41.000,161,11093787,113325,0,1749542080,13900.15366969999,112.30878302999918,53054.26198896001 2025-06-10,07:54:42.000,161,11093807,113525,0,1749542081,13900.086306599995,112.27353738000238,53054.25500184 2025-06-10,07:54:43.000,161,11093784,113405,0,1749542082,13900.07957029,112.21009521000087,53054.28295032 2025-06-10,07:54:44.000,161,11093810,113445,0,1749542083,13900.086306599995,112.17484956000408,53054.30391168 2025-06-10,07:54:45.000,161,11093820,113445,0,1749542084,13900.106515529995,112.11140739000257,53054.3458344 2025-06-10,07:54:46.000,161,11093783,113325,0,1749542085,13900.14019708,112.03386696000234,53054.317885920005 2025-06-10,07:54:47.000,161,11093845,113485,0,1749542086,13900.14019708,112.0056704400049,53054.35980864001 2025-06-10,07:54:48.000,161,11093788,113485,0,1749542087,13900.11325183999,112.01271957000426,53054.33884728001 2025-06-10,07:54:49.000,161,11093802,113605,0,1749542088,13900.09977922,111.94927740000276,53054.40871848001 2025-06-10,07:54:50.000,161,11093762,113725,0,1749542089,13900.106515529995,111.92813001000468,53054.42967984001 2025-06-10,07:54:51.000,161,11093797,113405,0,1749542090,13900.086306599995,111.89288436000061,53054.44365408 2025-06-10,07:54:52.000,161,11093815,113485,0,1749542091,13900.07283397999,111.8294421899991,53054.42967984001 2025-06-10,07:54:53.000,161,11093819,113645,0,1749542092,13900.05262504999,111.7941965400023,53054.47160256 2025-06-10,07:54:54.000,161,11093782,113525,0,1749542093,13900.03915243,111.75190175999887,53054.46461544 2025-06-10,07:54:55.000,161,11093781,113685,0,1749542094,13900.025679809994,111.72370524000144,53054.49256392 2025-06-10,07:54:56.000,161,11093742,113645,0,1749542095,13900.03241611999,111.62501742000313,53054.49955104 2025-06-10,07:54:57.000,161,11093726,113605,0,1749542096,13899.99873457,111.61091916000441,53054.5205124 2025-06-10,07:54:58.000,161,11093763,113605,0,1749542097,13900.005470879994,111.5474769900029,53054.5205124 2025-06-10,07:54:59.000,161,11093749,113405,0,1749542098,13899.985261949994,111.5192804699982,53054.56243512 2025-06-10,07:55:00.000,161,11093724,113525,0,1749542099,13899.97852564,111.4487891700046,53054.51352528 2025-06-10,07:55:01.000,161,11093744,113325,0,1749542100,13899.944844089994,111.4487891700046,53054.62531920001 2025-06-10,07:55:02.000,161,11093793,113405,0,1749542101,13899.95158039999,111.43469090999861,53054.62531920001 2025-06-10,07:55:03.000,161,11093760,113405,0,1749542102,13899.99873457,111.40649439000117,53054.59737072001 2025-06-10,07:55:04.000,161,11093728,113725,0,1749542103,13899.958316709999,111.3360030900003,53054.67422904001 2025-06-10,07:55:05.000,161,11093764,113405,0,1749542104,13899.95158039999,111.28665918000479,53054.67422904001 2025-06-10,07:55:06.000,161,11093765,113485,0,1749542105,13899.924635159994,111.27961004999815,53054.6602548 2025-06-10,07:55:07.000,161,11093729,113645,0,1749542106,13899.944844089994,111.25141353000072,53054.702177520005 2025-06-10,07:55:08.000,161,11093770,113245,0,1749542107,13900.01220718999,111.20911875000456,53054.71615176001 2025-06-10,07:55:09.000,161,11093774,113685,0,1749542108,13899.97852564,111.21616788000392,53054.69519040001 2025-06-10,07:55:10.000,161,11093719,113405,0,1749542109,13900.005470879994,111.18797135999921,53054.76506160001 2025-06-10,07:55:11.000,161,11093794,113845,0,1749542110,13899.97852564,111.1386274500037,53054.70916464 2025-06-10,07:55:12.000,161,11093819,113565,0,1749542111,13899.95158039999,111.10338179999962,53054.76506160001 2025-06-10,07:55:13.000,161,11093711,113645,0,1749542112,13899.958316709999,111.06813615000283,53054.820958560005 2025-06-10,07:55:14.000,161,11093789,113325,0,1749542113,13899.917898849999,111.06108702000347,53054.81397144001 2025-06-10,07:55:15.000,161,11093756,113405,0,1749542114,13899.904426229994,111.05403789000411,53054.85589416 2025-06-10,07:55:16.000,161,11093766,113285,0,1749542115,13899.870744679989,110.9905957200026,53054.80698432 2025-06-10,07:55:17.000,161,11093693,113605,0,1749542116,13899.823590509994,111.01879224000004,53054.78602296 2025-06-10,07:55:18.000,161,11093791,113685,0,1749542117,13899.769700029989,110.95535006999853,53054.8349328 2025-06-10,07:55:19.000,161,11093740,113405,0,1749542118,13899.736018479998,110.92010442000173,53054.869868400005 2025-06-10,07:55:20.000,161,11093745,113325,0,1749542119,13899.715809549998,110.8919079000043,53054.904804 2025-06-10,07:55:21.000,161,11093764,113565,0,1749542120,13899.655182759998,110.88485876999766,53054.939739600006 2025-06-10,07:55:22.000,161,11093790,113765,0,1749542121,13899.614764899998,110.87076050999895,53054.904804 2025-06-10,07:55:23.000,161,11093801,113405,0,1749542122,13899.608028590003,110.86371137999959,53054.918778240004 2025-06-10,07:55:24.000,161,11093821,113645,0,1749542123,13899.533929179997,110.84961312000087,53054.99563656 2025-06-10,07:55:25.000,161,11093771,113765,0,1749542124,13899.520456559992,110.81436747000407,53055.00262368 2025-06-10,07:55:26.000,161,11093778,113605,0,1749542125,13899.453093459997,110.80731834000471,53054.96768808 2025-06-10,07:55:27.000,161,11093813,113325,0,1749542126,13899.426148220002,110.76502356000128,53054.91179112001 2025-06-10,07:55:28.000,161,11093723,113325,0,1749542127,13899.365521430002,110.77912182,53054.9746752 2025-06-10,07:55:29.000,161,11093829,113685,0,1749542128,13899.352048809997,110.75092530000256,53054.99563656 2025-06-10,07:55:30.000,161,11093797,113525,0,1749542129,13899.325103570001,110.73682704000385,53054.96768808 2025-06-10,07:55:31.000,161,11093808,113445,0,1749542130,13899.257740469991,110.73682704000385,53054.99563656 2025-06-10,07:55:32.000,161,11093754,113405,0,1749542131,13899.197113679991,110.70863051999913,53055.03057216001 2025-06-10,07:55:33.000,161,11093738,113405,0,1749542132,13899.136486889991,110.70158138999977,53054.96768808 2025-06-10,07:55:34.000,161,11093776,113485,0,1749542133,13899.10280534,110.70863051999913,53055.00961080001 2025-06-10,07:55:35.000,161,11093813,113765,0,1749542134,13899.07586009999,110.67338487000234,53054.96768808 2025-06-10,07:55:36.000,161,11093799,113445,0,1749542135,13899.03544223999,110.63813921999827,53054.99563656 2025-06-10,07:55:37.000,161,11093789,113645,0,1749542136,13899.01523330999,110.60994270000083,53054.98166232001 2025-06-10,07:55:38.000,161,11093761,113565,0,1749542137,13899.008496999995,110.53945139999996,53054.92576536 2025-06-10,07:55:39.000,161,11093821,113405,0,1749542138,13898.96134283,110.53945139999996,53054.918778240004 2025-06-10,07:55:40.000,161,11093733,113525,0,1749542139,13898.93439758999,110.51125488000253,53054.89781688 2025-06-10,07:55:41.000,161,11093744,113565,0,1749542140,13898.95460651999,110.51125488000253,53054.904804 2025-06-10,07:55:42.000,161,11093809,113565,0,1749542141,13898.92092497,110.4971566200038,53054.85589416 2025-06-10,07:55:43.000,161,11093703,113565,0,1749542142,13898.846825559995,110.46191096999974,53054.939739600006 2025-06-10,07:55:44.000,161,11093830,113405,0,1749542143,13898.79967139,110.44076358000166,53054.918778240004 2025-06-10,07:55:45.000,161,11093812,113485,0,1749542144,13898.745780909994,110.41256706000422,53054.86288128001 2025-06-10,07:55:46.000,161,11093788,113325,0,1749542145,13898.664945189994,110.37027228000079,53054.86288128001 2025-06-10,07:55:47.000,161,11093824,113845,0,1749542146,13898.631263639989,110.36322315000143,53054.86288128001 2025-06-10,07:55:48.000,161,11093706,113405,0,1749542147,13898.563900539993,110.32797750000464,53054.7999972 2025-06-10,07:55:49.000,161,11093759,113325,0,1749542148,13898.523482679993,110.30683010999928,53054.89781688 2025-06-10,07:55:50.000,161,11093723,113245,0,1749542149,13898.462855889993,110.27863359000185,53054.8349328 2025-06-10,07:55:51.000,161,11093711,113605,0,1749542150,13898.449383269988,110.26453533000313,53054.7999972 2025-06-10,07:55:52.000,161,11093769,113445,0,1749542151,13898.375283859998,110.2222405499997,53054.75807448 2025-06-10,07:55:53.000,161,11093782,113245,0,1749542152,13898.301184449992,110.21519142000034,53054.75807448 2025-06-10,07:55:54.000,161,11093781,113645,0,1749542153,13898.274239209997,110.20109316000162,53054.730126 2025-06-10,07:55:55.000,161,11093781,113765,0,1749542154,13898.274239209997,110.1869949000029,53054.70916464 2025-06-10,07:55:56.000,161,11093749,113445,0,1749542155,13898.227085040002,110.14470011999947,53054.653267680005 2025-06-10,07:55:57.000,161,11093781,113485,0,1749542156,13898.233821349997,110.13765099000011,53054.64628056001 2025-06-10,07:55:58.000,161,11093794,113525,0,1749542157,13898.227085040002,110.10240534000332,53054.66724192 2025-06-10,07:55:59.000,161,11093783,113405,0,1749542158,13898.173194559997,110.03191404000245,53054.61833208 2025-06-10,07:56:00.000,161,11093811,113845,0,1749542159,13898.200139799992,109.98257012999966,53054.59737072001 2025-06-10,07:56:01.000,161,11093844,113565,0,1749542160,13898.152985629997,109.96847187000094,53054.5903836 2025-06-10,07:56:02.000,161,11093786,113485,0,1749542161,13898.078886219992,109.91207882999879,53054.56243512 2025-06-10,07:56:03.000,161,11093823,113405,0,1749542162,13898.065413600001,109.91912795999815,53054.59737072001 2025-06-10,07:56:04.000,161,11093784,113725,0,1749542163,13898.045204670001,109.90502969999943,53054.55544800001 2025-06-10,07:56:05.000,161,11093751,113445,0,1749542164,13898.099095149992,109.876833180002,53054.54147376 2025-06-10,07:56:06.000,161,11093751,113245,0,1749542165,13898.065413600001,109.88388231000135,53054.51352528 2025-06-10,07:56:07.000,161,11093761,113725,0,1749542166,13898.045204670001,109.85568579000392,53054.49256392 2025-06-10,07:56:08.000,161,11093808,113525,0,1749542167,13898.038468359991,109.84863666000456,53054.42967984001 2025-06-10,07:56:09.000,161,11093759,113605,0,1749542168,13898.058677289991,109.8274892699992,53054.415705600004 2025-06-10,07:56:10.000,161,11093786,113165,0,1749542169,13898.038468359991,109.78519449000305,53054.415705600004 2025-06-10,07:56:11.000,161,11093798,113285,0,1749542170,13898.051940979996,109.78519449000305,53054.40871848001 2025-06-10,07:56:12.000,161,11093766,113405,0,1749542171,13898.018259429991,109.74994883999898,53054.33884728001 2025-06-10,07:56:13.000,161,11093732,113405,0,1749542172,13897.998050499991,109.70765406000282,53054.33186016 2025-06-10,07:56:14.000,161,11093784,113485,0,1749542173,13897.957632639991,109.7288014500009,53054.366795760005 2025-06-10,07:56:15.000,161,11093748,113645,0,1749542174,13897.937423709991,109.6935558000041,53054.29692456 2025-06-10,07:56:16.000,161,11093797,113485,0,1749542175,13897.910478469996,109.6653592799994,53054.31089880001 2025-06-10,07:56:17.000,161,11093799,113485,0,1749542176,13897.89700584999,109.64421189000132,53054.23404048 2025-06-10,07:56:18.000,161,11093784,113605,0,1749542177,13897.88353323,109.58076971999981,53054.248014720004 2025-06-10,07:56:19.000,161,11093730,113325,0,1749542178,13897.849851679995,109.55962233000173,53054.22705336 2025-06-10,07:56:20.000,161,11093772,113405,0,1749542179,13897.8633243,109.52437667999766,53054.206092 2025-06-10,07:56:21.000,161,11093800,113565,0,1749542180,13897.83637905999,109.4820819000015,53054.24102760001 2025-06-10,07:56:22.000,161,11093771,113645,0,1749542181,13897.82290644,109.40454147000128,53054.17814352 2025-06-10,07:56:23.000,161,11093776,113445,0,1749542182,13897.83637905999,109.39044321000256,53054.16416928 2025-06-10,07:56:24.000,161,11093798,113245,0,1749542183,13897.83637905999,109.36224668999785,53054.14320792001 2025-06-10,07:56:25.000,161,11093762,113605,0,1749542184,13897.90374216,109.33405017000041,53054.150195040005 2025-06-10,07:56:26.000,161,11093738,113405,0,1749542185,13897.89700584999,109.31290278000233,53054.11525944 2025-06-10,07:56:27.000,161,11093771,113605,0,1749542186,13898.011523119996,109.30585365000297,53054.11525944 2025-06-10,07:56:28.000,161,11093794,113405,0,1749542187,13898.004786810001,109.24241148000146,53054.07333672001 2025-06-10,07:56:29.000,161,11093791,113685,0,1749542188,13898.011523119996,109.2353623500021,53054.101285200006 2025-06-10,07:56:30.000,161,11093742,113325,0,1749542189,13898.031732049996,109.20716583000467,53054.101285200006 2025-06-10,07:56:31.000,161,11093770,113525,0,1749542190,13898.045204670001,109.18601843999932,53054.0663496 2025-06-10,07:56:32.000,161,11093741,113405,0,1749542191,13898.092358839996,109.16487105000124,53054.09429808001 2025-06-10,07:56:33.000,161,11093783,113445,0,1749542192,13898.065413600001,109.12962540000444,53054.08731096 2025-06-10,07:56:34.000,161,11093739,113365,0,1749542193,13898.031732049996,109.10142887999973,53054.08731096 2025-06-10,07:56:35.000,161,11093749,113645,0,1749542194,13898.112567769997,109.05913410000358,53054.08731096 2025-06-10,07:56:36.000,161,11093746,113485,0,1749542195,13898.105831460001,109.0238884499995,53054.03840112 2025-06-10,07:56:37.000,161,11093718,113405,0,1749542196,13898.092358839996,109.0238884499995,53054.101285200006 2025-06-10,07:56:38.000,161,11093736,113365,0,1749542197,13898.126040390001,108.96749541000463,53054.031414000005 2025-06-10,07:56:39.000,161,11093777,113405,0,1749542198,13898.139513009992,108.960446279998,53054.03840112 2025-06-10,07:56:40.000,161,11093763,113605,0,1749542199,13898.173194559997,108.93224976000056,53054.031414000005 2025-06-10,07:56:41.000,161,11093752,113765,0,1749542200,13898.166458250002,108.87585671999841,53054.031414000005 2025-06-10,07:56:42.000,161,11093758,113485,0,1749542201,13898.146249320002,108.86175845999969,53054.08731096 2025-06-10,07:56:43.000,161,11093749,113645,0,1749542202,13898.200139799992,108.8899549800044,53054.05936248 2025-06-10,07:56:44.000,161,11093733,113485,0,1749542203,13898.200139799992,108.79126715999882,53054.03840112 2025-06-10,07:56:45.000,161,11093752,113565,0,1749542204,13898.247293970002,108.70667759999924,53054.01743976 2025-06-10,07:56:46.000,161,11093764,113485,0,1749542205,13898.287711830002,108.7137267299986,53054.04538824001 2025-06-10,07:56:47.000,161,11093783,113445,0,1749542206,13898.307920760002,108.67143195000244,53054.04538824001 2025-06-10,07:56:48.000,161,11093765,113485,0,1749542207,13898.375283859998,108.6150389100003,53054.04538824001 2025-06-10,07:56:49.000,161,11093812,113365,0,1749542208,13898.382020169993,108.58684239000286,53054.05237536001 2025-06-10,07:56:50.000,161,11093811,113645,0,1749542209,13898.462855889993,108.55159673999879,53054.07333672001 2025-06-10,07:56:51.000,161,11093765,113285,0,1749542210,13898.469592199988,108.47405630999856,53054.08731096 2025-06-10,07:56:52.000,161,11093750,113405,0,1749542211,13898.503273749993,108.41766327000369,53054.05936248 2025-06-10,07:56:53.000,161,11093809,113405,0,1749542212,13898.557164229998,108.41766327000369,53054.05237536001 2025-06-10,07:56:54.000,161,11093822,113245,0,1749542213,13898.577373159998,108.38241761999961,53054.0663496 2025-06-10,07:56:55.000,161,11093765,113525,0,1749542214,13898.590845779989,108.36127023000154,53054.14320792001 2025-06-10,07:56:56.000,161,11093763,113725,0,1749542215,13898.651472569989,108.30487718999939,53054.101285200006 2025-06-10,07:56:57.000,161,11093766,113605,0,1749542216,13898.664945189994,108.29782806000003,53054.10827232 2025-06-10,07:56:58.000,161,11093759,113765,0,1749542217,13898.698626739999,108.26963154000259,53054.09429808001 2025-06-10,07:56:59.000,161,11093728,113405,0,1749542218,13898.745780909994,108.19914024000173,53054.12224656001 2025-06-10,07:57:00.000,161,11093755,113405,0,1749542219,13898.79967139,108.17094372000429,53054.19211776001 2025-06-10,07:57:01.000,161,11093742,113485,0,1749542220,13898.867034489995,108.14274719999958,53054.11525944 2025-06-10,07:57:02.000,161,11093807,113405,0,1749542221,13898.927661279995,108.11455068000214,53054.17115640001 2025-06-10,07:57:03.000,161,11093794,113685,0,1749542222,13898.988288069995,108.10045242000342,53054.206092 2025-06-10,07:57:04.000,161,11093810,113685,0,1749542223,13899.02196962,108.07225589999871,53054.22006624001 2025-06-10,07:57:05.000,161,11093835,113605,0,1749542224,13899.048914859995,108.05110851000063,53054.26198896001 2025-06-10,07:57:06.000,161,11093790,113405,0,1749542225,13899.09606902999,108.00881373000448,53054.28295032 2025-06-10,07:57:07.000,161,11093791,113565,0,1749542226,13899.149959509996,107.9735680800004,53054.28295032 2025-06-10,07:57:08.000,161,11093781,113605,0,1749542227,13899.20384999,107.95946982000169,53054.30391168 2025-06-10,07:57:09.000,161,11093782,113525,0,1749542228,13899.237531539991,107.94537156000297,53054.29692456 2025-06-10,07:57:10.000,161,11093817,113365,0,1749542229,13899.257740469991,107.9101259099989,53054.30391168 2025-06-10,07:57:11.000,161,11093809,113525,0,1749542230,13899.284685710001,107.86783113000274,53054.3458344 2025-06-10,07:57:12.000,161,11093810,113645,0,1749542231,13899.298158329992,107.83258547999867,53054.35282152 2025-06-10,07:57:13.000,161,11093857,113765,0,1749542232,13899.345312500001,107.82553634999931,53054.44365408 2025-06-10,07:57:14.000,161,11093858,113405,0,1749542233,13899.378994049992,107.78324157000316,53054.436666960006 2025-06-10,07:57:15.000,161,11093809,113525,0,1749542234,13899.392466669997,107.726848530001,53054.49256392 2025-06-10,07:57:16.000,161,11093794,113405,0,1749542235,13899.432884529997,107.67750461999822,53054.52749952001 2025-06-10,07:57:17.000,161,11093795,113285,0,1749542236,13899.432884529997,107.67045548999886,53054.55544800001 2025-06-10,07:57:18.000,161,11093690,113445,0,1749542237,13899.453093459997,107.6634063599995,53054.604357840006 2025-06-10,07:57:19.000,161,11093815,113405,0,1749542238,13899.399202979992,107.60701332000463,53054.604357840006 2025-06-10,07:57:20.000,161,11093841,113565,0,1749542239,13899.459829769992,107.58586592999927,53054.61134496 2025-06-10,07:57:21.000,161,11093812,113405,0,1749542240,13899.513720249997,107.57881679999991,53054.61833208 2025-06-10,07:57:22.000,161,11093802,113365,0,1749542241,13899.506983940002,107.55766941000184,53054.604357840006 2025-06-10,07:57:23.000,161,11093835,113405,0,1749542242,13899.527192870002,107.50832549999905,53054.62531920001 2025-06-10,07:57:24.000,161,11093816,113605,0,1749542243,13899.533929179997,107.50832549999905,53054.61134496 2025-06-10,07:57:25.000,161,11093821,113565,0,1749542244,13899.533929179997,107.43078506999882,53054.64628056001 2025-06-10,07:57:26.000,161,11093830,113485,0,1749542245,13899.533929179997,107.4166868100001,53054.6602548 2025-06-10,07:57:27.000,161,11093782,113605,0,1749542246,13899.554138109997,107.39553942000202,53054.70916464 2025-06-10,07:57:28.000,161,11093763,113485,0,1749542247,13899.608028590003,107.3814411600033,53054.702177520005 2025-06-10,07:57:29.000,161,11093793,113565,0,1749542248,13899.621501209993,107.32504812000116,53054.74410024001 2025-06-10,07:57:30.000,161,11093786,113765,0,1749542249,13899.688864309988,107.3179989900018,53054.72313888001 2025-06-10,07:57:31.000,161,11093796,113445,0,1749542250,13899.695600619998,107.29685160000372,53054.730126 2025-06-10,07:57:32.000,161,11093776,113605,0,1749542251,13899.742754789993,107.25455682000029,53054.70916464 2025-06-10,07:57:33.000,161,11093750,113525,0,1749542252,13899.742754789993,107.24750769000093,53054.751087360004 2025-06-10,07:57:34.000,161,11093778,113485,0,1749542253,13899.736018479998,107.21226204000413,53054.730126 2025-06-10,07:57:35.000,161,11093813,113725,0,1749542254,13899.776436339998,107.19816377999814,53054.72313888001 2025-06-10,07:57:36.000,161,11093820,113565,0,1749542255,13899.843799439994,107.17701639000006,53054.73711312 2025-06-10,07:57:37.000,161,11093832,113365,0,1749542256,13899.890953609989,107.15586900000199,53054.75807448 2025-06-10,07:57:38.000,161,11093797,113325,0,1749542257,13899.93137146999,107.14881987000263,53054.76506160001 2025-06-10,07:57:39.000,161,11093793,113405,0,1749542258,13899.97178932999,107.13472161000391,53054.7999972 2025-06-10,07:57:40.000,161,11093817,113605,0,1749542259,13899.99199825999,107.07832857000176,53054.80698432 2025-06-10,07:57:41.000,161,11093758,113245,0,1749542260,13900.01220718999,107.04308291999769,53054.79301008001 2025-06-10,07:57:42.000,161,11093809,113445,0,1749542261,13900.03915243,106.98668988000281,53054.79301008001 2025-06-10,07:57:43.000,161,11093814,113565,0,1749542262,13900.09304290999,106.9725916200041,53054.84890704 2025-06-10,07:57:44.000,161,11093786,113445,0,1749542263,13900.13346076999,106.96554249000474,53054.7999972 2025-06-10,07:57:45.000,161,11093772,113485,0,1749542264,13900.16040601,106.93029684000066,53054.84191992001 2025-06-10,07:57:46.000,161,11093811,113525,0,1749542265,13900.14019708,106.90914945000259,53054.77903584 2025-06-10,07:57:47.000,161,11093804,113925,0,1749542266,13900.17387862999,106.87390379999852,53054.86288128001 2025-06-10,07:57:48.000,161,11093776,113525,0,1749542267,13900.227769109995,106.84570728000108,53054.89082976001 2025-06-10,07:57:49.000,161,11093781,113565,0,1749542268,13900.25471434999,106.78931423999893,53054.8349328 2025-06-10,07:57:50.000,161,11093764,113685,0,1749542269,13900.308604829996,106.79636336999829,53054.904804 2025-06-10,07:57:51.000,161,11093803,113765,0,1749542270,13900.328813759996,106.7611177200015,53054.89082976001 2025-06-10,07:57:52.000,161,11093786,113405,0,1749542271,13900.38270424,106.7258720700047,53054.93275248001 2025-06-10,07:57:53.000,161,11093727,113605,0,1749542272,13900.38270424,106.68357729000127,53054.92576536 2025-06-10,07:57:54.000,161,11093751,113525,0,1749542273,13900.389440549996,106.62718424999912,53054.96768808 2025-06-10,07:57:55.000,161,11093800,113405,0,1749542274,13900.40291317,106.59193860000232,53054.904804 2025-06-10,07:57:56.000,161,11093739,113445,0,1749542275,13900.40291317,106.54259468999953,53054.92576536 2025-06-10,07:57:57.000,161,11093752,113405,0,1749542276,13900.396176859991,106.53554556000017,53054.91179112001 2025-06-10,07:57:58.000,161,11093791,113365,0,1749542277,13900.369231619996,106.50029991000338,53054.95371384 2025-06-10,07:57:59.000,161,11093755,113525,0,1749542278,13900.40291317,106.42275948000315,53054.918778240004 2025-06-10,07:58:00.000,161,11093763,113405,0,1749542279,13900.40291317,106.39456295999844,53054.8349328 2025-06-10,07:58:01.000,161,11093750,113405,0,1749542280,13900.423122100001,106.37341557000036,53054.939739600006 2025-06-10,07:58:02.000,161,11093744,113725,0,1749542281,13900.375967929991,106.33816992000357,53054.91179112001 2025-06-10,07:58:03.000,161,11093797,113525,0,1749542282,13900.36249531,106.27472775000206,53054.86288128001 2025-06-10,07:58:04.000,161,11093756,113605,0,1749542283,13900.36249531,106.22538383999927,53054.89781688 2025-06-10,07:58:05.000,161,11093837,113525,0,1749542284,13900.32207745,106.1689908000044,53054.904804 2025-06-10,07:58:06.000,161,11093782,113605,0,1749542285,13900.288395899996,106.11259776000225,53054.80698432 2025-06-10,07:58:07.000,161,11093773,113525,0,1749542286,13900.29513220999,106.07735210999817,53054.820958560005 2025-06-10,07:58:08.000,161,11093745,113565,0,1749542287,13900.268186969995,106.04210646000138,53054.86288128001 2025-06-10,07:58:09.000,161,11093738,113485,0,1749542288,13900.288395899996,105.99981167999795,53054.84191992001 2025-06-10,07:58:10.000,161,11093760,113245,0,1749542289,13900.268186969995,105.96456603000115,53054.79301008001 2025-06-10,07:58:11.000,161,11093798,113525,0,1749542290,13900.20082387,105.92227124999772,53054.77903584 2025-06-10,07:58:12.000,161,11093808,113845,0,1749542291,13900.20082387,105.88702560000092,53054.72313888001 2025-06-10,07:58:13.000,161,11093733,113445,0,1749542292,13900.17387862999,105.81653430000006,53054.69519040001 2025-06-10,07:58:14.000,161,11093786,113685,0,1749542293,13900.13346076999,105.74604299999919,53054.69519040001 2025-06-10,07:58:15.000,161,11093773,113165,0,1749542294,13900.07957029,105.68964996000432,53054.62531920001 2025-06-10,07:58:16.000,161,11093748,113485,0,1749542295,13900.005470879994,105.62620779000281,53054.5903836 2025-06-10,07:58:17.000,161,11093759,113485,0,1749542296,13899.95158039999,105.58391300999938,53054.56942224 2025-06-10,07:58:18.000,161,11093805,113485,0,1749542297,13899.93137146999,105.5275199700045,53054.55544800001 2025-06-10,07:58:19.000,161,11093782,113285,0,1749542298,13899.897689919999,105.48522519000107,53054.5205124 2025-06-10,07:58:20.000,161,11093733,113245,0,1749542299,13899.870744679989,105.40768476000085,53054.47160256 2025-06-10,07:58:21.000,161,11093804,113325,0,1749542300,13899.783172649994,105.3653899800047,53054.42967984001 2025-06-10,07:58:22.000,161,11093794,113325,0,1749542301,13899.756227409998,105.30194781000318,53054.40173136 2025-06-10,07:58:23.000,161,11093824,113605,0,1749542302,13899.736018479998,105.24555477000104,53054.35980864001 2025-06-10,07:58:24.000,161,11093694,113765,0,1749542303,13899.742754789993,105.20325999000488,53054.31089880001 2025-06-10,07:58:25.000,161,11093792,113685,0,1749542304,13899.742754789993,105.1045721699993,53054.26198896001 2025-06-10,07:58:26.000,161,11093745,113085,0,1749542305,13899.769700029989,105.06227739000315,53054.16416928 2025-06-10,07:58:27.000,161,11093765,113565,0,1749542306,13899.756227409998,105.04112999999779,53054.14320792001 2025-06-10,07:58:28.000,161,11093758,113765,0,1749542307,13899.729282169988,104.96358957000484,53054.1362208 2025-06-10,07:58:29.000,161,11093815,113445,0,1749542308,13899.682127999993,104.90014740000333,53054.101285200006 2025-06-10,07:58:30.000,161,11093791,113365,0,1749542309,13899.655182759998,104.85080349000054,53054.0663496 2025-06-10,07:58:31.000,161,11093773,113725,0,1749542310,13899.628237520003,104.78736131999904,53054.03840112 2025-06-10,07:58:32.000,161,11093778,113605,0,1749542311,13899.648446449988,104.73096828000416,53053.96852992 2025-06-10,07:58:33.000,161,11093805,113605,0,1749542312,13899.587819660002,104.6111330700005,53053.84276176 2025-06-10,07:58:34.000,161,11093719,113845,0,1749542313,13899.601292279993,104.57588742000371,53053.814813280005 2025-06-10,07:58:35.000,161,11093757,113445,0,1749542314,13899.648446449988,104.547690899999,53053.84974888 2025-06-10,07:58:36.000,161,11093757,113405,0,1749542315,13899.628237520003,104.50539612000284,53053.78686480001 2025-06-10,07:58:37.000,161,11093728,113765,0,1749542316,13899.608028590003,104.47719959999813,53053.77987768 2025-06-10,07:58:38.000,161,11093704,113485,0,1749542317,13899.608028590003,104.44195395000133,53053.73096784 2025-06-10,07:58:39.000,161,11093811,113525,0,1749542318,13899.614764899998,104.37851177999983,53053.62616104 2025-06-10,07:58:40.000,161,11093824,113685,0,1749542319,13899.540665489993,104.30802047999896,53053.55628984 2025-06-10,07:58:41.000,161,11093802,113085,0,1749542320,13899.500247629992,104.29392222000024,53053.51436712 2025-06-10,07:58:42.000,161,11093806,113485,0,1749542321,13899.466566080002,104.23048004999873,53053.479431520005 2025-06-10,07:58:43.000,161,11093779,113285,0,1749542322,13899.459829769992,104.13884135999979,53053.44449592 2025-06-10,07:58:44.000,161,11093737,113405,0,1749542323,13899.446357150002,104.06835005999892,53053.40257320001 2025-06-10,07:58:45.000,161,11093796,113245,0,1749542324,13899.392466669997,103.9908096299987,53053.33270200001 2025-06-10,07:58:46.000,161,11093792,113565,0,1749542325,13899.365521430002,103.94146572000318,53053.27680504 2025-06-10,07:58:47.000,161,11093765,113485,0,1749542326,13899.331839879997,103.87802355000167,53053.2278952 2025-06-10,07:58:48.000,161,11093788,113405,0,1749542327,13899.311630949996,103.82867963999888,53053.192959600005 2025-06-10,07:58:49.000,161,11093795,113445,0,1749542328,13899.311630949996,103.7440900799993,53053.13706264001 2025-06-10,07:58:50.000,161,11093820,113405,0,1749542329,13899.365521430002,103.67359877999843,53053.06020432 2025-06-10,07:58:51.000,161,11093701,113405,0,1749542330,13899.331839879997,103.63130400000227,53052.983346 2025-06-10,07:58:52.000,161,11093839,113445,0,1749542331,13899.298158329992,103.52556705000461,53052.983346 2025-06-10,07:58:53.000,161,11093757,113605,0,1749542332,13899.291422019996,103.4621248800031,53052.96937176001 2025-06-10,07:58:54.000,161,11093732,113605,0,1749542333,13899.338576189992,103.40573184000095,53052.878539200006 2025-06-10,07:58:55.000,161,11093796,113525,0,1749542334,13899.325103570001,103.34228966999945,53052.81565512 2025-06-10,07:58:56.000,161,11093796,113565,0,1749542335,13899.311630949996,103.23655272000178,53052.72482256 2025-06-10,07:58:57.000,161,11093731,113445,0,1749542336,13899.264476780001,103.20130706999771,53052.689886960005 2025-06-10,07:58:58.000,161,11093769,113405,0,1749542337,13899.291422019996,103.13081577000412,53052.61302864001 2025-06-10,07:58:59.000,161,11093779,113525,0,1749542338,13899.271213089996,103.07442273000197,53052.65495136 2025-06-10,07:59:00.000,161,11093708,113405,0,1749542339,13899.298158329992,103.01098056000046,53052.592067280006 2025-06-10,07:59:01.000,161,11093681,113485,0,1749542340,13899.311630949996,102.98983317000238,53052.53617032001 2025-06-10,07:59:02.000,161,11093724,113765,0,1749542341,13899.311630949996,102.92639100000088,53052.50123472 2025-06-10,07:59:03.000,161,11093806,113445,0,1749542342,13899.345312500001,102.91229274000216,53052.43136352 2025-06-10,07:59:04.000,161,11093708,113645,0,1749542343,13899.352048809997,102.84180144000129,53052.41040216 2025-06-10,07:59:05.000,161,11093730,113565,0,1749542344,13899.358785119992,102.78540839999914,53052.3894408 2025-06-10,07:59:06.000,161,11093741,113525,0,1749542345,13899.365521430002,102.74311362000299,53052.305595360005 2025-06-10,07:59:07.000,161,11093754,113485,0,1749542346,13899.325103570001,102.65147493000404,53052.24969840001 2025-06-10,07:59:08.000,161,11093746,113805,0,1749542347,13899.331839879997,102.56688537000446,53052.22873704001 2025-06-10,07:59:09.000,161,11093719,113725,0,1749542348,13899.365521430002,102.53163972000038,53052.20078856001 2025-06-10,07:59:10.000,161,11093680,113405,0,1749542349,13899.453093459997,102.49639407000359,53052.13091736001 2025-06-10,07:59:11.000,161,11093719,113485,0,1749542350,13899.473302389997,102.46819754999888,53052.15187872 2025-06-10,07:59:12.000,161,11093705,113605,0,1749542351,13899.547401800002,102.43295190000208,53052.11694312 2025-06-10,07:59:13.000,161,11093702,113445,0,1749542352,13899.601292279993,102.39065711999865,53052.0750204 2025-06-10,07:59:14.000,161,11093736,113485,0,1749542353,13899.648446449988,102.34131321000314,53052.01213632001 2025-06-10,07:59:15.000,161,11093721,113485,0,1749542354,13899.702336929993,102.3483623400025,53051.99816208 2025-06-10,07:59:16.000,161,11093687,113645,0,1749542355,13899.830326819989,102.32016581999778,53051.970213600005 2025-06-10,07:59:17.000,161,11093700,113525,0,1749542356,13899.884217299994,102.27787104000163,53051.935278 2025-06-10,07:59:18.000,161,11093704,113605,0,1749542357,13899.99199825999,102.2355762599982,53051.94226512001 2025-06-10,07:59:19.000,161,11093728,113485,0,1749542358,13900.045888739995,102.2003306100014,53051.935278 2025-06-10,07:59:20.000,161,11093754,113405,0,1749542359,13900.25471434999,102.19328148000204,53051.94925224 2025-06-10,07:59:21.000,161,11093783,113485,0,1749542360,13900.328813759996,102.2003306100014,53052.0051492 2025-06-10,07:59:22.000,161,11093790,113565,0,1749542361,13900.456803649991,102.18623235000268,53051.98418784 2025-06-10,07:59:23.000,161,11093784,113245,0,1749542362,13900.598266159992,102.1650849600046,53051.95623936 2025-06-10,07:59:24.000,161,11093788,113365,0,1749542363,13900.719519739992,102.18623235000268,53051.99117496001 2025-06-10,07:59:25.000,161,11093783,113645,0,1749542364,13900.753201289997,102.1016427900031,53052.01213632001 2025-06-10,07:59:26.000,161,11093753,113645,0,1749542365,13900.827300700003,102.08049539999774,53051.97720072 2025-06-10,07:59:27.000,161,11093788,113565,0,1749542366,13900.995708449998,102.05229888000031,53052.03309768001 2025-06-10,07:59:28.000,161,11093714,113445,0,1749542367,13901.009181069989,102.07344626999839,53052.040084800006 2025-06-10,07:59:29.000,161,11093787,113165,0,1749542368,13901.090016789989,102.0029549700048,53052.040084800006 2025-06-10,07:59:30.000,161,11093786,113365,0,1749542369,13901.17085250999,102.01705323000351,53052.09598176 2025-06-10,07:59:31.000,161,11093808,113525,0,1749542370,13901.244951919994,101.9888567099988,53052.12393024 2025-06-10,07:59:32.000,161,11093743,113765,0,1749542371,13901.33252394999,101.96770932000072,53052.12393024 2025-06-10,07:59:33.000,161,11093798,113685,0,1749542372,13901.43356859999,101.86902150000242,53052.15886584001 2025-06-10,07:59:34.000,161,11093741,113365,0,1749542373,13901.487459079995,101.8549232400037,53052.186814320004 2025-06-10,07:59:35.000,161,11093779,113605,0,1749542374,13901.575031109991,101.8408249799977,53052.186814320004 2025-06-10,07:59:36.000,161,11093722,113605,0,1749542375,13901.642394210001,101.86902150000242,53052.235724160004 2025-06-10,07:59:37.000,161,11093765,113565,0,1749542376,13901.743438860001,101.83377584999835,53052.284634 2025-06-10,07:59:38.000,161,11093750,113605,0,1749542377,13901.783856720001,101.78443194000283,53052.27065976 2025-06-10,07:59:39.000,161,11093772,113445,0,1749542378,13901.891637679997,101.76328455000476,53052.27764688001 2025-06-10,07:59:40.000,161,11093729,113725,0,1749542379,13901.972473399997,101.73508803000004,53052.32655672001 2025-06-10,07:59:41.000,161,11093730,113445,0,1749542380,13902.060045429993,101.69279325000389,53052.354505200004 2025-06-10,07:59:42.000,161,11093786,113845,0,1749542381,13902.188035319989,101.65754759999982,53052.375466560006 2025-06-10,07:59:43.000,161,11093732,113725,0,1749542382,13902.275607349999,101.60115455999767,53052.43835064 2025-06-10,07:59:44.000,161,11093721,113485,0,1749542383,13902.41706986,101.59410542999831,53052.48726048 2025-06-10,07:59:45.000,161,11093805,113405,0,1749542384,13902.55853237,101.58000716999959,53052.49424760001 2025-06-10,07:59:46.000,161,11093701,113525,0,1749542385,13902.63936809,101.5447615200028,53052.62001576 2025-06-10,07:59:47.000,161,11093723,113565,0,1749542386,13902.747149049996,101.48131935000129,53052.5990544 2025-06-10,07:59:48.000,161,11093696,113485,0,1749542387,13902.827984769996,101.48131935000129,53052.62700288 2025-06-10,07:59:49.000,161,11093707,113605,0,1749542388,13903.009865139997,101.48836848000064,53052.64796424 2025-06-10,07:59:50.000,161,11093722,113605,0,1749542389,13903.090700859997,101.45312283000385,53052.759758160006 2025-06-10,07:59:51.000,161,11093748,113605,0,1749542390,13903.211954439997,101.44607370000449,53052.7737324 2025-06-10,07:59:52.000,161,11093774,113565,0,1749542391,13903.326471709988,101.38968066000234,53052.83661648 2025-06-10,07:59:53.000,161,11093701,113405,0,1749542392,13903.400571119993,101.35443500999827,53052.857577840005 2025-06-10,07:59:54.000,161,11093741,113685,0,1749542393,13903.542033629994,101.35443500999827,53052.95539752 2025-06-10,07:59:55.000,161,11093753,113565,0,1749542394,13903.63634197,101.34738587999891,53052.983346 2025-06-10,07:59:56.000,161,11093771,113485,0,1749542395,13903.79127709999,101.29099284000404,53053.03225584 2025-06-10,07:59:57.000,161,11093758,113325,0,1749542396,13903.93947592,101.28394371000468,53053.13706264001 2025-06-10,07:59:58.000,161,11093705,113525,0,1749542397,13904.067465809996,101.25574718999997,53053.16501112001 2025-06-10,07:59:59.000,161,11093715,113725,0,1749542398,13904.161774150001,101.22050154000317,53053.262830800006 2025-06-10,08:00:00.000,161,11093737,113365,0,1749542399,13904.296500349992,101.19935414999782,53053.360650480005 2025-06-10,08:00:01.000,161,11093735,113405,0,1749542400,13904.390808689997,101.17115763000038,53053.37462472001 2025-06-10,08:00:02.000,161,11093728,113405,0,1749542401,13904.485117030003,101.12181372000487,53053.44449592 2025-06-10,08:00:03.000,161,11093745,113765,0,1749542402,13904.606370609989,101.0865680700008,53053.528341360005 2025-06-10,08:00:04.000,161,11093711,113405,0,1749542403,13904.693942639999,101.00902764000057,53053.60519968 2025-06-10,08:00:05.000,161,11093741,113245,0,1749542404,13904.781514669994,100.98788025000249,53053.68904512001 2025-06-10,08:00:06.000,161,11093729,113405,0,1749542405,13904.92971348999,100.95263459999842,53053.71000648001 2025-06-10,08:00:07.000,161,11093709,113365,0,1749542406,13905.084648619995,100.94558546999906,53053.814813280005 2025-06-10,08:00:08.000,161,11093707,113525,0,1749542407,13905.15874803,100.95968372999778,53053.90564584001 2025-06-10,08:00:09.000,161,11093722,113445,0,1749542408,13905.25979268,100.95968372999778,53053.98949128 2025-06-10,08:00:10.000,161,11093779,113565,0,1749542409,13905.428200429997,100.86099590999947,53054.11525944 2025-06-10,08:00:11.000,161,11093730,113685,0,1749542410,13905.502299840002,100.8398485200014,53054.17115640001 2025-06-10,08:00:12.000,161,11093740,113205,0,1749542411,13905.650498659998,100.81870113000332,53054.25500184 2025-06-10,08:00:13.000,161,11093775,113485,0,1749542412,13905.697652829993,100.81165200000396,53054.317885920005 2025-06-10,08:00:14.000,161,11093779,113405,0,1749542413,13905.866060579989,100.81165200000396,53054.366795760005 2025-06-10,08:00:15.000,161,11093760,113805,0,1749542414,13905.960368919994,100.8046028700046,53054.47160256 2025-06-10,08:00:16.000,161,11093812,113525,0,1749542415,13906.081622499994,100.77640634999989,53054.59737072001 2025-06-10,08:00:17.000,161,11093725,113725,0,1749542416,13906.16919452999,100.76935722000053,53054.67422904001 2025-06-10,08:00:18.000,161,11093763,113605,0,1749542417,13906.263502869995,100.76230809000117,53054.78602296 2025-06-10,08:00:19.000,161,11093748,113605,0,1749542418,13906.33760228,100.74820983000245,53054.81397144001 2025-06-10,08:00:20.000,161,11093811,113365,0,1749542419,13906.431910619991,100.73411157000373,53054.904804 2025-06-10,08:00:21.000,161,11093792,113525,0,1749542420,13906.559900510001,100.74116070000309,53054.95371384 2025-06-10,08:00:22.000,161,11093742,113485,0,1749542421,13906.654208849992,100.75525896000181,53055.03057216001 2025-06-10,08:00:23.000,161,11093716,113685,0,1749542422,13906.802407670002,100.72706244000437,53055.21223728 2025-06-10,08:00:24.000,161,11093777,113525,0,1749542423,13906.889979699998,100.67771853000158,53055.24717288001 2025-06-10,08:00:25.000,161,11093725,113565,0,1749542424,13906.997760659993,100.67066940000223,53055.35197968 2025-06-10,08:00:26.000,161,11093702,113365,0,1749542425,13907.105541619989,100.62132548999944,53055.51967056 2025-06-10,08:00:27.000,161,11093742,113445,0,1749542426,13907.179641029994,100.593128970002,53055.58255464001 2025-06-10,08:00:28.000,161,11093784,113725,0,1749542427,13907.36825770999,100.55788331999793,53055.68736144 2025-06-10,08:00:29.000,161,11093790,113445,0,1749542428,13907.46930235999,100.58607984000264,53055.79216824 2025-06-10,08:00:30.000,161,11093784,113605,0,1749542429,13907.55013807999,100.53673592999985,53055.85505232 2025-06-10,08:00:31.000,161,11093808,113525,0,1749542430,13907.67812797,100.4944411500037,53056.00178184 2025-06-10,08:00:32.000,161,11093793,113605,0,1749542431,13907.819590480001,100.40280246000475,53056.08562728001 2025-06-10,08:00:33.000,161,11093822,113805,0,1749542432,13907.940844060002,100.38870419999876,53056.13453712001 2025-06-10,08:00:34.000,161,11093823,113645,0,1749542433,13908.035152399993,100.36050768000132,53056.17645984 2025-06-10,08:00:35.000,161,11093811,113445,0,1749542434,13908.156405979993,100.33231116000388,53056.35812496 2025-06-10,08:00:36.000,161,11093819,113405,0,1749542435,13908.250714319998,100.32526203000452,53056.427996160004 2025-06-10,08:00:37.000,161,11093835,113325,0,1749542436,13908.297868489994,100.2336233399983,53056.546777200005 2025-06-10,08:00:38.000,161,11093692,113165,0,1749542437,13908.452803619999,100.20542682000087,53056.65857112001 2025-06-10,08:00:39.000,161,11093753,113285,0,1749542438,13908.55384827,100.19132856000215,53056.7214552 2025-06-10,08:00:40.000,161,11093765,113285,0,1749542439,13908.60773874999,100.16313204000471,53056.82626200001 2025-06-10,08:00:41.000,161,11093790,113405,0,1749542440,13908.73572864,100.12083726000128,53056.95901728 2025-06-10,08:00:42.000,161,11093833,113485,0,1749542441,13908.83677329,100.07149334999849,53056.97997864 2025-06-10,08:00:43.000,161,11093711,113365,0,1749542442,13908.937817940001,100.02919857000234,53057.08478544 2025-06-10,08:00:44.000,161,11093725,113685,0,1749542443,13909.045598899997,100.0010020500049,53057.21055360001 2025-06-10,08:00:45.000,161,11093755,113365,0,1749542444,13909.106225689997,99.93755988000339,53057.25247632 2025-06-10,08:00:46.000,161,11093759,113365,0,1749542445,13909.234215579992,99.87411771000188,53057.36427024 2025-06-10,08:00:47.000,161,11093776,113285,0,1749542446,13909.308314989998,99.83182292999845,53057.48305128 2025-06-10,08:00:48.000,161,11093731,113405,0,1749542447,13909.409359639998,99.80362641000102,53057.58785808 2025-06-10,08:00:49.000,161,11093753,113525,0,1749542448,13909.517140599994,99.77542989000358,53057.67869064 2025-06-10,08:00:50.000,161,11093816,113325,0,1749542449,13909.544085839989,99.690840330004,53057.734587599996 2025-06-10,08:00:51.000,161,11093734,113485,0,1749542450,13909.611448939999,99.62739816000249,53057.92323984 2025-06-10,08:00:52.000,161,11093756,113405,0,1749542451,13909.68554834999,99.59920163999777,53057.97214968 2025-06-10,08:00:53.000,161,11093735,113685,0,1749542452,13909.77312038,99.52871034000418,53058.07695648001 2025-06-10,08:00:54.000,161,11093824,113725,0,1749542453,13909.79332931,99.46526817000267,53058.1538148 2025-06-10,08:00:55.000,161,11093813,113565,0,1749542454,13909.94826443999,99.3947768700018,53058.19573752001 2025-06-10,08:00:56.000,161,11093789,113645,0,1749542455,13909.98868229999,99.33838382999966,53058.30753144 2025-06-10,08:00:57.000,161,11093770,113765,0,1749542456,13910.089726949991,99.28903992000414,53058.391376880005 2025-06-10,08:00:58.000,161,11093722,113205,0,1749542457,13910.184035289996,99.25379427000007,53058.461248080006 2025-06-10,08:00:59.000,161,11093749,113405,0,1749542458,13910.244662079996,99.16920471000049,53058.48919656 2025-06-10,08:01:00.000,161,11093780,113485,0,1749542459,13910.305288869997,99.09166428000026,53058.58002912001 2025-06-10,08:01:01.000,161,11093762,113485,0,1749542460,13910.379388280002,99.04232037000475,53058.64990032001 2025-06-10,08:01:02.000,161,11093791,113485,0,1749542461,13910.453487689992,98.96477994000452,53058.78964272001 2025-06-10,08:01:03.000,161,11093765,113885,0,1749542462,13910.527587099998,98.88723951000429,53058.824578320004 2025-06-10,08:01:04.000,161,11093714,113485,0,1749542463,13910.594950199993,98.83084647000214,53058.85951392 2025-06-10,08:01:05.000,161,11093750,113485,0,1749542464,13910.695994849993,98.74625691000256,53058.97829496 2025-06-10,08:01:06.000,161,11093796,113485,0,1749542465,13910.716203779994,98.68986387000041,53059.04816616 2025-06-10,08:01:07.000,161,11093759,113485,0,1749542466,13910.82398473999,98.63347082999826,53059.097076 2025-06-10,08:01:08.000,161,11093798,113605,0,1749542467,13910.877875219994,98.57707779000339,53059.180921440005 2025-06-10,08:01:09.000,161,11093772,113685,0,1749542468,13910.95197463,98.54888126999867,53059.22284416001 2025-06-10,08:01:10.000,161,11093716,113525,0,1749542469,13911.02607403999,98.46429170999909,53059.278741120004 2025-06-10,08:01:11.000,161,11093788,113565,0,1749542470,13911.12711868999,98.38675127999886,53059.38354792 2025-06-10,08:01:12.000,161,11093789,113405,0,1749542471,13911.21469072,98.33740737000335,53059.43944488001 2025-06-10,08:01:13.000,161,11093765,113565,0,1749542472,13911.302262749996,98.30921084999864,53059.5512388 2025-06-10,08:01:14.000,161,11093792,113605,0,1749542473,13911.410043709991,98.23871954999777,53059.635084240006 2025-06-10,08:01:15.000,161,11093816,113285,0,1749542474,13911.504352049997,98.21757215999969,53059.64905848 2025-06-10,08:01:16.000,161,11093796,113405,0,1749542475,13911.564978839997,98.16117912000482,53059.74687816 2025-06-10,08:01:17.000,161,11093739,113525,0,1749542476,13911.679496110002,98.12593347000075,53059.83771072 2025-06-10,08:01:18.000,161,11093839,113605,0,1749542477,13911.746859209998,98.0695404299986,53059.90758192 2025-06-10,08:01:19.000,161,11093724,113445,0,1749542478,13911.834431239993,97.97085261000029,53059.949504640004 2025-06-10,08:01:20.000,161,11093800,113645,0,1749542479,13911.935475889994,97.95675435000157,53059.97745312 2025-06-10,08:01:21.000,161,11093792,113285,0,1749542480,13911.969157439999,97.9356069600035,53060.068285680005 2025-06-10,08:01:22.000,161,11093780,113445,0,1749542481,13912.056729469994,97.87921392000135,53060.15213112 2025-06-10,08:01:23.000,161,11093783,113605,0,1749542482,13912.097147329994,97.85806653000327,53060.19405384 2025-06-10,08:01:24.000,161,11093790,113525,0,1749542483,13912.16451042999,97.85806653000327,53060.2499508 2025-06-10,08:01:25.000,161,11093784,113165,0,1749542484,13912.238609839995,97.7875752300024,53060.305847760006 2025-06-10,08:01:26.000,161,11093807,113405,0,1749542485,13912.33291818,97.80167349000112,53060.31283488 2025-06-10,08:01:27.000,161,11093789,113525,0,1749542486,13912.34639079999,97.77347697000368,53060.354757600006 2025-06-10,08:01:28.000,161,11093759,113605,0,1749542487,13912.38680865999,97.74528044999897,53060.43161592 2025-06-10,08:01:29.000,161,11093794,113365,0,1749542488,13912.4137539,97.71708393000154,53060.48751288 2025-06-10,08:01:30.000,161,11093735,113405,0,1749542489,13912.460908069996,97.71003480000218,53060.51546136001 2025-06-10,08:01:31.000,161,11093722,113645,0,1749542490,13912.49458962,97.6888874100041,53060.56437120001 2025-06-10,08:01:32.000,161,11093769,113565,0,1749542491,13912.49458962,97.66774001999875,53060.67616512 2025-06-10,08:01:33.000,161,11093739,113445,0,1749542492,13912.548480099991,97.66774001999875,53060.71110072001 2025-06-10,08:01:34.000,161,11093765,113445,0,1749542493,13912.588897959991,97.65364176000003,53060.76001056001 2025-06-10,08:01:35.000,161,11093790,113605,0,1749542494,13912.642788439996,97.71003480000218,53060.76699768 2025-06-10,08:01:36.000,161,11093793,113565,0,1749542495,13912.642788439996,97.68183828000474,53060.857830240006 2025-06-10,08:01:37.000,161,11093780,113325,0,1749542496,13912.602370579996,97.63954350000131,53060.9137272 2025-06-10,08:01:38.000,161,11093808,113605,0,1749542497,13912.649524749992,97.61134698000387,53060.89975296001 2025-06-10,08:01:39.000,161,11093759,113405,0,1749542498,13912.649524749992,97.63249437000195,53060.906740080005 2025-06-10,08:01:40.000,161,11093791,113365,0,1749542499,13912.683206299997,97.55495394000172,53060.96962416001 2025-06-10,08:01:41.000,161,11093814,113205,0,1749542500,13912.662997369996,97.5761013299998,53061.004559760004 2025-06-10,08:01:42.000,161,11093739,113085,0,1749542501,13912.649524749992,97.59019958999852,53061.03949536 2025-06-10,08:01:43.000,161,11093828,113405,0,1749542502,13912.636052130001,97.53380655000365,53061.074430960005 2025-06-10,08:01:44.000,161,11093751,113365,0,1749542503,13912.602370579996,97.52675742000429,53061.0534696 2025-06-10,08:01:45.000,161,11093794,113245,0,1749542504,13912.636052130001,97.49856089999957,53061.123340800004 2025-06-10,08:01:46.000,161,11093794,113445,0,1749542505,13912.588897959991,97.47036438000214,53061.09539232001 2025-06-10,08:01:47.000,161,11093737,113485,0,1749542506,13912.575425340001,97.45626612000342,53061.10237944 2025-06-10,08:01:48.000,161,11093804,113565,0,1749542507,13912.575425340001,97.42806959999871,53061.11635368001 2025-06-10,08:01:49.000,161,11093733,113405,0,1749542508,13912.53500748,97.41397133999999,53061.123340800004 2025-06-10,08:01:50.000,161,11093747,113325,0,1749542509,13912.481116999996,97.34348003999912,53061.144302160006 2025-06-10,08:01:51.000,161,11093789,113485,0,1749542510,13912.46764437999,97.33643090999976,53061.123340800004 2025-06-10,08:01:52.000,161,11093756,113365,0,1749542511,13912.39354497,97.30118526000297,53061.193212000006 2025-06-10,08:01:53.000,161,11093738,113485,0,1749542512,13912.35312711,97.25889047999954,53061.144302160006 2025-06-10,08:01:54.000,161,11093696,113245,0,1749542513,13912.27229139,97.25184135000018,53061.09539232001 2025-06-10,08:01:55.000,161,11093754,113765,0,1749542514,13912.19145567,97.17430091999995,53061.13731504001 2025-06-10,08:01:56.000,161,11093786,113605,0,1749542515,13912.08367470999,97.18135004999931,53061.15128928 2025-06-10,08:01:57.000,161,11093750,113685,0,1749542516,13911.969157439999,97.11085874999844,53061.08141808 2025-06-10,08:01:58.000,161,11093767,113445,0,1749542517,13911.901794339989,97.03331831999822,53061.06744384001 2025-06-10,08:01:59.000,161,11093812,113245,0,1749542518,13911.841167549988,97.00512180000078,53061.004559760004 2025-06-10,08:02:00.000,161,11093728,113325,0,1749542519,13911.760331830003,96.96282702000462,53060.9835984 2025-06-10,08:02:01.000,161,11093781,113445,0,1749542520,13911.639078250002,96.91348311000183,53060.92770144001 2025-06-10,08:02:02.000,161,11093730,113645,0,1749542521,13911.558242530002,96.78659876999882,53060.92770144001 2025-06-10,08:02:03.000,161,11093725,113485,0,1749542522,13911.490879429992,96.76545138000074,53060.87879160001 2025-06-10,08:02:04.000,161,11093738,113525,0,1749542523,13911.383098469996,96.73020573000395,53060.87879160001 2025-06-10,08:02:05.000,161,11093741,113885,0,1749542524,13911.302262749996,96.6738126900018,53060.78097192001 2025-06-10,08:02:06.000,161,11093724,113365,0,1749542525,13911.19448179,96.60332139000093,53060.739049200005 2025-06-10,08:02:07.000,161,11093706,113525,0,1749542526,13911.08670082999,96.56102661000477,53060.69712648 2025-06-10,08:02:08.000,161,11093800,113565,0,1749542527,13911.00586510999,96.47643704999791,53060.63424240001 2025-06-10,08:02:09.000,161,11093722,113405,0,1749542528,13910.918293079994,96.39184748999833,53060.57834544 2025-06-10,08:02:10.000,161,11093756,113245,0,1749542529,13910.84419366999,96.3143070599981,53060.5294356 2025-06-10,08:02:11.000,161,11093743,113405,0,1749542530,13910.756621639994,96.26496315000259,53060.4595644 2025-06-10,08:02:12.000,161,11093751,113605,0,1749542531,13910.689258539998,96.19447185000172,53060.403667440005 2025-06-10,08:02:13.000,161,11093726,113405,0,1749542532,13910.574741269993,96.10988229000213,53060.319822 2025-06-10,08:02:14.000,161,11093732,113485,0,1749542533,13910.520850790002,96.09578403000341,53060.27091216 2025-06-10,08:02:15.000,161,11093711,113645,0,1749542534,13910.433278759992,95.9688996900004,53060.17309248 2025-06-10,08:02:16.000,161,11093744,113405,0,1749542535,13910.332234109992,95.91250664999825,53060.10322128 2025-06-10,08:02:17.000,161,11093726,113325,0,1749542536,13910.285079939997,95.85611361000338,53059.95649176 2025-06-10,08:02:18.000,161,11093767,113485,0,1749542537,13910.217716840001,95.79972057000123,53059.92155616001 2025-06-10,08:02:19.000,161,11093742,113725,0,1749542538,13910.11667219,95.71513101000164,53059.8656592 2025-06-10,08:02:20.000,161,11093727,113605,0,1749542539,13909.99541861,95.64463971000077,53059.79578800001 2025-06-10,08:02:21.000,161,11093746,113245,0,1749542540,13909.92805550999,95.56709928000055,53059.6909812 2025-06-10,08:02:22.000,161,11093703,113685,0,1749542541,13909.82701085999,95.48250972000096,53059.59316152 2025-06-10,08:02:23.000,161,11093701,113565,0,1749542542,13909.719229899994,95.4120184200001,53059.52329032 2025-06-10,08:02:24.000,161,11093781,112965,0,1749542543,13909.62492155999,95.35562537999795,53059.46040624001 2025-06-10,08:02:25.000,161,11093749,113245,0,1749542544,13909.571031079999,95.32742886000051,53059.40450928 2025-06-10,08:02:26.000,161,11093728,113605,0,1749542545,13909.469986429998,95.24988843000028,53059.32066384001 2025-06-10,08:02:27.000,161,11093716,113325,0,1749542546,13909.409359639998,95.20054452000477,53059.20188280001 2025-06-10,08:02:28.000,161,11093732,113485,0,1749542547,13909.402623329988,95.1300532200039,53059.18790856 2025-06-10,08:02:29.000,161,11093727,113525,0,1749542548,13909.348732849998,95.0666110500024,53059.03419192001 2025-06-10,08:02:30.000,161,11093743,113325,0,1749542549,13909.321787610003,95.00316888000089,53058.99925632 2025-06-10,08:02:31.000,161,11093710,113605,0,1749542550,13909.281369750002,94.92562845000066,53058.90143664 2025-06-10,08:02:32.000,161,11093727,113245,0,1749542551,13909.200534030002,94.83398976000171,53058.74772000001 2025-06-10,08:02:33.000,161,11093712,113525,0,1749542552,13909.133170929992,94.79169497999828,53058.68483592 2025-06-10,08:02:34.000,161,11093718,113485,0,1749542553,13909.133170929992,94.76349846000085,53058.58002912001 2025-06-10,08:02:35.000,161,11093743,113285,0,1749542554,13909.038862590001,94.6718597700019,53058.58002912001 2025-06-10,08:02:36.000,161,11093743,113325,0,1749542555,13908.991708419991,94.6084176000004,53058.44727384 2025-06-10,08:02:37.000,161,11093704,113525,0,1749542556,13908.958026870001,94.55907369000488,53058.37041552 2025-06-10,08:02:38.000,161,11093711,113365,0,1749542557,13908.890663769991,94.47448412999802,53058.2586216 2025-06-10,08:02:39.000,161,11093715,113405,0,1749542558,13908.83003697999,94.4251402200025,53058.223686000005 2025-06-10,08:02:40.000,161,11093716,113605,0,1749542559,13908.75593757,94.36874718000036,53058.069969359996 2025-06-10,08:02:41.000,161,11093729,113445,0,1749542560,13908.73572864,94.31940327000484,53058.007085280005 2025-06-10,08:02:42.000,161,11093699,113445,0,1749542561,13908.68857446999,94.27005936000205,53057.9442012 2025-06-10,08:02:43.000,161,11093713,113525,0,1749542562,13908.61447506,94.1502241499984,53057.83240728001 2025-06-10,08:02:44.000,161,11093709,113445,0,1749542563,13908.60773874999,94.12202763000096,53057.78349744001 2025-06-10,08:02:45.000,161,11093715,113405,0,1749542564,13908.53363934,94.04448720000073,53057.720613360005 2025-06-10,08:02:46.000,161,11093729,113525,0,1749542565,13908.46627623999,93.9669467700005,53057.66471640001 2025-06-10,08:02:47.000,161,11093714,113565,0,1749542566,13908.48648516999,93.95284851000179,53057.57388384001 2025-06-10,08:02:48.000,161,11093718,113565,0,1749542567,13908.49322148,93.84711156000412,53057.552922480005 2025-06-10,08:02:49.000,161,11093748,113365,0,1749542568,13908.452803619999,93.73432547999982,53057.434141440004 2025-06-10,08:02:50.000,161,11093739,113645,0,1749542569,13908.44606730999,93.69203070000367,53057.34330888 2025-06-10,08:02:51.000,161,11093715,113565,0,1749542570,13908.385440519989,93.61449027000344,53057.32234752 2025-06-10,08:02:52.000,161,11093743,113685,0,1749542571,13908.365231589989,93.5580972300013,53057.25946344001 2025-06-10,08:02:53.000,161,11093690,113405,0,1749542572,13908.371967899999,93.50170418999915,53057.19657936 2025-06-10,08:02:54.000,161,11093742,113525,0,1749542573,13908.358495279994,93.48055680000107,53057.14068240001 2025-06-10,08:02:55.000,161,11093735,113365,0,1749542574,13908.371967899999,93.4100655000002,53057.098759680004 2025-06-10,08:02:56.000,161,11093712,113285,0,1749542575,13908.40564944999,93.3748198500034,53056.9660044 2025-06-10,08:02:57.000,161,11093789,113365,0,1749542576,13908.412385759999,93.33252506999997,53056.952030160006 2025-06-10,08:02:58.000,161,11093760,113165,0,1749542577,13908.398913139994,93.21973899000295,53056.8611976 2025-06-10,08:02:59.000,161,11093790,113325,0,1749542578,13908.398913139994,93.15629682000144,53056.77036504 2025-06-10,08:03:00.000,161,11093776,113445,0,1749542579,13908.42585837999,93.12810030000401,53056.784339280006 2025-06-10,08:03:01.000,161,11093792,113525,0,1749542580,13908.479748859994,93.09285464999994,53056.77036504 2025-06-10,08:03:02.000,161,11093763,113605,0,1749542581,13908.50669409999,92.98711770000227,53056.69350672 2025-06-10,08:03:03.000,161,11093767,113405,0,1749542582,13908.50669409999,92.93072466000012,53056.64459688 2025-06-10,08:03:04.000,161,11093719,113525,0,1749542583,13908.47301255,92.93777378999948,53056.665558240005 2025-06-10,08:03:05.000,161,11093759,113205,0,1749542584,13908.54711195999,92.87433161999797,53056.58869992001 2025-06-10,08:03:06.000,161,11093807,113565,0,1749542585,13908.5740572,92.79679118999775,53056.595687040004 2025-06-10,08:03:07.000,161,11093813,113325,0,1749542586,13908.621211369995,92.77564379999967,53056.546777200005 2025-06-10,08:03:08.000,161,11093755,113405,0,1749542587,13908.621211369995,92.69810336999944,53056.53280296 2025-06-10,08:03:09.000,161,11093777,113445,0,1749542588,13908.63468399,92.64875946000393,53056.45594464 2025-06-10,08:03:10.000,161,11093805,113405,0,1749542589,13908.661629229995,92.55712076999771,53056.43498328 2025-06-10,08:03:11.000,161,11093803,113525,0,1749542590,13908.64815660999,92.52892425000027,53056.44197040001 2025-06-10,08:03:12.000,161,11093763,113605,0,1749542591,13908.68857446999,92.47958034000476,53056.44197040001 2025-06-10,08:03:13.000,161,11093779,113485,0,1749542592,13908.702047089995,92.43728556000133,53056.393060559996 2025-06-10,08:03:14.000,161,11093787,113285,0,1749542593,13908.762673879995,92.37384338999982,53056.35812496 2025-06-10,08:03:15.000,161,11093786,113525,0,1749542594,13908.80982804999,92.31745034999767,53056.35113784001 2025-06-10,08:03:16.000,161,11093796,113365,0,1749542595,13908.870454839991,92.28925383000023,53056.379086320005 2025-06-10,08:03:17.000,161,11093797,113205,0,1749542596,13908.910872699991,92.2610573100028,53056.3371636 2025-06-10,08:03:18.000,161,11093750,113925,0,1749542597,13908.951290559991,92.15532035999786,53056.25331816001 2025-06-10,08:03:19.000,161,11093728,113445,0,1749542598,13908.964763179996,92.12712384000042,53056.24633104 2025-06-10,08:03:20.000,161,11093795,113325,0,1749542599,13909.086016759997,92.09187819000363,53056.260305280004 2025-06-10,08:03:21.000,161,11093772,113485,0,1749542600,13909.160116170002,92.05663253999955,53056.225369679996 2025-06-10,08:03:22.000,161,11093775,113525,0,1749542601,13909.187061409997,92.03548515000148,53056.25331816001 2025-06-10,08:03:23.000,161,11093812,113445,0,1749542602,13909.288106059998,92.0143377600034,53056.23235680001 2025-06-10,08:03:24.000,161,11093762,113405,0,1749542603,13909.281369750002,92.02138689000276,53056.30921512 2025-06-10,08:03:25.000,161,11093728,113525,0,1749542604,13909.395887019993,91.97204297999997,53056.29524088 2025-06-10,08:03:26.000,161,11093707,113365,0,1749542605,13909.429568569998,91.94384646000253,53056.211395440005 2025-06-10,08:03:27.000,161,11093781,113285,0,1749542606,13909.537349529994,91.91564993999782,53056.25331816001 2025-06-10,08:03:28.000,161,11093788,113485,0,1749542607,13909.577767389994,91.87335516000167,53056.24633104 2025-06-10,08:03:29.000,161,11093781,113525,0,1749542608,13909.66533941999,91.85220777000359,53056.24633104 2025-06-10,08:03:30.000,161,11093813,113285,0,1749542609,13909.739438829994,91.83106037999823,53056.21838256 2025-06-10,08:03:31.000,161,11093810,113125,0,1749542610,13909.779856689995,91.75351994999801,53056.260305280004 2025-06-10,08:03:32.000,161,11093802,113365,0,1749542611,13909.8539561,91.72532343000057,53056.27427952001 2025-06-10,08:03:33.000,161,11093793,113525,0,1749542612,13909.86742871999,91.67597951999778,53056.27427952001 2025-06-10,08:03:34.000,161,11093692,113445,0,1749542613,13909.941528129995,91.64073387000099,53056.25331816001 2025-06-10,08:03:35.000,161,11093816,113165,0,1749542614,13910.00889122999,91.5913899599982,53056.27427952001 2025-06-10,08:03:36.000,161,11093767,113245,0,1749542615,13910.07625433,91.5208986600046,53056.2672924 2025-06-10,08:03:37.000,161,11093803,113445,0,1749542616,13910.09646326,91.49270213999989,53056.225369679996 2025-06-10,08:03:38.000,161,11093734,113445,0,1749542617,13910.143617429996,91.41516170999967,53056.29524088 2025-06-10,08:03:39.000,161,11093741,113605,0,1749542618,13910.190771599991,91.37991606000287,53056.260305280004 2025-06-10,08:03:40.000,161,11093778,113445,0,1749542619,13910.197507910001,91.309424760002,53056.34415072 2025-06-10,08:03:41.000,161,11093805,113445,0,1749542620,13910.224453149996,91.25303171999985,53056.27427952001 2025-06-10,08:03:42.000,161,11093792,113325,0,1749542621,13910.258134700001,91.18958954999835,53056.260305280004 2025-06-10,08:03:43.000,161,11093762,113365,0,1749542622,13910.278343630001,91.14729477000219,53056.30222800001 2025-06-10,08:03:44.000,161,11093713,113205,0,1749542623,13910.332234109992,91.07680347000132,53056.25331816001 2025-06-10,08:03:45.000,161,11093707,113485,0,1749542624,13910.345706729997,91.03450868999789,53056.23235680001 2025-06-10,08:03:46.000,161,11093766,113485,0,1749542625,13910.338970420002,90.97811565000302,53056.21838256 2025-06-10,08:03:47.000,161,11093749,113645,0,1749542626,13910.359179350002,90.92877174000023,53056.21838256 2025-06-10,08:03:48.000,161,11093702,113325,0,1749542627,13910.413069829992,90.83713305000128,53056.21838256 2025-06-10,08:03:49.000,161,11093739,113285,0,1749542628,13910.372651969992,90.75959262000106,53056.18344696001 2025-06-10,08:03:50.000,161,11093762,113605,0,1749542629,13910.372651969992,90.66795393000211,53056.14152424 2025-06-10,08:03:51.000,161,11093764,113325,0,1749542630,13910.365915659997,90.6045117600006,53056.113575760006 2025-06-10,08:03:52.000,161,11093732,113445,0,1749542631,13910.332234109992,90.53402045999974,53056.00876896 2025-06-10,08:03:53.000,161,11093705,113525,0,1749542632,13910.332234109992,90.46352915999887,53056.07165304 2025-06-10,08:03:54.000,161,11093762,113285,0,1749542633,13910.278343630001,90.37893959999928,53056.07864016 2025-06-10,08:03:55.000,161,11093743,113085,0,1749542634,13910.278343630001,90.2943500399997,53056.02973032 2025-06-10,08:03:56.000,161,11093769,113445,0,1749542635,13910.244662079996,90.23795700000483,53056.02973032 2025-06-10,08:03:57.000,161,11093714,113445,0,1749542636,13910.197507910001,90.13222004999989,53056.043704560005 2025-06-10,08:03:58.000,161,11093729,113765,0,1749542637,13910.13688112,90.06877787999838,53056.03671744001 2025-06-10,08:03:59.000,161,11093718,113445,0,1749542638,13910.0560454,89.97713918999943,53056.00178184 2025-06-10,08:04:00.000,161,11093737,113445,0,1749542639,13909.99541861,89.85730398000305,53055.90396216 2025-06-10,08:04:01.000,161,11093753,113365,0,1749542640,13909.880901339995,89.78681268000219,53055.79216824 2025-06-10,08:04:02.000,161,11093745,113605,0,1749542641,13909.86742871999,89.71632138000132,53055.78518112 2025-06-10,08:04:03.000,161,11093728,113285,0,1749542642,13909.779856689995,89.61058443000366,53055.75024552001 2025-06-10,08:04:04.000,161,11093702,113405,0,1749542643,13909.739438829994,89.52599487000407,53055.72928416001 2025-06-10,08:04:05.000,161,11093759,113285,0,1749542644,13909.68554834999,89.42025791999913,53055.6733872 2025-06-10,08:04:06.000,161,11093744,113605,0,1749542645,13909.638394179994,89.3568157500049,53055.589541760004 2025-06-10,08:04:07.000,161,11093731,113405,0,1749542646,13909.597976319994,89.29337358000339,53055.52665768 2025-06-10,08:04:08.000,161,11093801,113765,0,1749542647,13909.517140599994,89.2087840200038,53055.46377360001 2025-06-10,08:04:09.000,161,11093753,113165,0,1749542648,13909.456513809993,89.12419446000422,53055.38691528001 2025-06-10,08:04:10.000,161,11093741,113725,0,1749542649,13909.456513809993,89.01845750999928,53055.275121360006 2025-06-10,08:04:11.000,161,11093750,113445,0,1749542650,13909.389150709998,88.9620644700044,53055.19826304001 2025-06-10,08:04:12.000,161,11093745,113525,0,1749542651,13909.315051299993,88.89157317000354,53055.14236608 2025-06-10,08:04:13.000,161,11093756,113445,0,1749542652,13909.274633439993,88.80698361000395,53055.14236608 2025-06-10,08:04:14.000,161,11093742,113445,0,1749542653,13909.227479269997,88.6871484000003,53054.99563656 2025-06-10,08:04:15.000,161,11093764,113165,0,1749542654,13909.180325100002,88.59550971000135,53054.939739600006 2025-06-10,08:04:16.000,161,11093797,113525,0,1749542655,13909.092753069992,88.56731319000392,53054.87685552 2025-06-10,08:04:17.000,161,11093771,113405,0,1749542656,13909.092753069992,88.4756744999977,53054.77903584 2025-06-10,08:04:18.000,161,11093716,113485,0,1749542657,13909.059071520001,88.37698667999939,53054.72313888001 2025-06-10,08:04:19.000,161,11093706,113365,0,1749542658,13909.045598899997,88.2923971199998,53054.63230632 2025-06-10,08:04:20.000,161,11093790,113445,0,1749542659,13908.944554249996,88.2289549499983,53054.5205124 2025-06-10,08:04:21.000,161,11093775,113645,0,1749542660,13908.937817940001,88.1584636500047,53054.52749952001 2025-06-10,08:04:22.000,161,11093795,113525,0,1749542661,13908.937817940001,88.05977582999913,53054.42269272 2025-06-10,08:04:23.000,161,11093727,113685,0,1749542662,13908.87719115,88.00338279000425,53054.3458344 2025-06-10,08:04:24.000,161,11093817,113485,0,1749542663,13908.83003697999,87.96813714000018,53054.28295032 2025-06-10,08:04:25.000,161,11093840,113525,0,1749542664,13908.782882809995,87.87649845000124,53054.19211776001 2025-06-10,08:04:26.000,161,11093786,113525,0,1749542665,13908.73572864,87.82010540999909,53054.080323840004 2025-06-10,08:04:27.000,161,11093737,113445,0,1749542666,13908.71551971,87.74256497999886,53053.98949128 2025-06-10,08:04:28.000,161,11093731,113565,0,1749542667,13908.71551971,87.672073679998,53053.912632960004 2025-06-10,08:04:29.000,161,11093759,113245,0,1749542668,13908.69531078,87.62272977000248,53053.84276176 2025-06-10,08:04:30.000,161,11093772,113485,0,1749542669,13908.62794767999,87.5381402100029,53053.80083904 2025-06-10,08:04:31.000,161,11093717,113405,0,1749542670,13908.61447506,87.44650152000395,53053.696032240005 2025-06-10,08:04:32.000,161,11093720,113605,0,1749542671,13908.580793509995,87.37601022000308,53053.58423832 2025-06-10,08:04:33.000,161,11093768,113485,0,1749542672,13908.54711195999,87.31961718000093,53053.44449592 2025-06-10,08:04:34.000,161,11093759,113765,0,1749542673,13908.520166719994,87.25617500999942,53053.4375088 2025-06-10,08:04:35.000,161,11093715,113605,0,1749542674,13908.459539929994,87.15748719000112,53053.35366336001 2025-06-10,08:04:36.000,161,11093734,113605,0,1749542675,13908.44606730999,87.12929067000368,53053.2977664 2025-06-10,08:04:37.000,161,11093789,113365,0,1749542676,13908.398913139994,87.0306028499981,53053.15103688 2025-06-10,08:04:38.000,161,11093695,113605,0,1749542677,13908.392176829999,86.91781677000108,53053.03924296001 2025-06-10,08:04:39.000,161,11093719,113445,0,1749542678,13908.358495279994,86.88962025000365,53053.00430736 2025-06-10,08:04:40.000,161,11093712,113165,0,1749542679,13908.318077419994,86.7979815600047,53052.89251344 2025-06-10,08:04:41.000,161,11093741,113405,0,1749542680,13908.311341109998,86.76978503999999,53052.8436036 2025-06-10,08:04:42.000,161,11093712,113565,0,1749542681,13908.297868489994,86.70634286999848,53052.72482256 2025-06-10,08:04:43.000,161,11093714,113405,0,1749542682,13908.324813729989,86.63585157000489,53052.73180968001 2025-06-10,08:04:44.000,161,11093739,113485,0,1749542683,13908.324813729989,86.5865076600021,53052.62700288 2025-06-10,08:04:45.000,161,11093760,113365,0,1749542684,13908.318077419994,86.53716374999931,53052.58508016001 2025-06-10,08:04:46.000,161,11093748,113765,0,1749542685,13908.297868489994,86.50191810000251,53052.473286240005 2025-06-10,08:04:47.000,161,11093766,113605,0,1749542686,13908.324813729989,86.46667244999844,53052.41040216 2025-06-10,08:04:48.000,161,11093733,113805,0,1749542687,13908.365231589989,86.41732854000293,53052.354505200004 2025-06-10,08:04:49.000,161,11093750,113685,0,1749542688,13908.365231589989,86.38208288999886,53052.29860824001 2025-06-10,08:04:50.000,161,11093781,113605,0,1749542689,13908.311341109998,86.34683724000206,53052.27065976 2025-06-10,08:04:51.000,161,11093777,113485,0,1749542690,13908.318077419994,86.35388637000142,53052.186814320004 2025-06-10,08:04:52.000,161,11093716,113125,0,1749542691,13908.358495279994,86.28339507000055,53052.186814320004 2025-06-10,08:04:53.000,161,11093687,113245,0,1749542692,13908.398913139994,86.2270020299984,53052.137904480005 2025-06-10,08:04:54.000,161,11093776,113405,0,1749542693,13908.398913139994,86.20585464000033,53052.06104616001 2025-06-10,08:04:55.000,161,11093721,113405,0,1749542694,13908.48648516999,86.18470725000225,53052.019123440004 2025-06-10,08:04:56.000,161,11093771,113485,0,1749542695,13908.49322148,86.15651073000481,53051.935278 2025-06-10,08:04:57.000,161,11093809,113565,0,1749542696,13908.520166719994,86.14946159999818,53051.921303760006 2025-06-10,08:04:58.000,161,11093765,113445,0,1749542697,13908.58752981999,86.14946159999818,53051.83745832 2025-06-10,08:04:59.000,161,11093789,113405,0,1749542698,13908.64815660999,86.13536333999946,53051.80950984 2025-06-10,08:05:00.000,161,11093792,113365,0,1749542699,13908.68857446999,86.10011769000266,53051.79553560001 2025-06-10,08:05:01.000,161,11093745,113405,0,1749542700,13908.722256019995,86.06487203999859,53051.69771592001 2025-06-10,08:05:02.000,161,11093778,113445,0,1749542701,13908.7761465,86.03667552000115,53051.64181896 2025-06-10,08:05:03.000,161,11093712,113445,0,1749542702,13908.803091739996,86.08601943000394,53051.61387048 2025-06-10,08:05:04.000,161,11093777,113725,0,1749542703,13908.89740008,86.00847900000372,53051.585922000006 2025-06-10,08:05:05.000,161,11093783,113605,0,1749542704,13909.005181039996,86.01552813000308,53051.53002504001 2025-06-10,08:05:06.000,161,11093756,113605,0,1749542705,13909.059071520001,86.04372465000051,53051.50906368001 2025-06-10,08:05:07.000,161,11093749,113765,0,1749542706,13909.112961999992,86.07192116999795,53051.50207656 2025-06-10,08:05:08.000,161,11093721,113205,0,1749542707,13909.187061409997,86.05782290999923,53051.4461796 2025-06-10,08:05:09.000,161,11093733,113485,0,1749542708,13909.288106059998,86.04372465000051,53051.48810232001 2025-06-10,08:05:10.000,161,11093709,113325,0,1749542709,13909.368941779998,86.04372465000051,53051.50207656 2025-06-10,08:05:11.000,161,11093759,113445,0,1749542710,13909.429568569998,86.01552813000308,53051.418231120006 2025-06-10,08:05:12.000,161,11093799,113445,0,1749542711,13909.544085839989,86.04372465000051,53051.50207656 2025-06-10,08:05:13.000,161,11093768,113405,0,1749542712,13909.591240009999,86.00847900000372,53051.47412808 2025-06-10,08:05:14.000,161,11093749,113605,0,1749542713,13909.699020969994,86.00847900000372,53051.4811152 2025-06-10,08:05:15.000,161,11093742,113245,0,1749542714,13909.779856689995,86.05077377999987,53051.42521824 2025-06-10,08:05:16.000,161,11093763,113485,0,1749542715,13909.820274549995,86.00142987000436,53051.4461796 2025-06-10,08:05:17.000,161,11093774,113485,0,1749542716,13909.921319199995,86.0296263900018,53051.4461796 2025-06-10,08:05:18.000,161,11093772,113325,0,1749542717,13909.98868229999,86.00142987000436,53051.43919248001 2025-06-10,08:05:19.000,161,11093702,113285,0,1749542718,13910.042572779996,86.01552813000308,53051.45316672 2025-06-10,08:05:20.000,161,11093695,113285,0,1749542719,13910.130144809991,86.0296263900018,53051.4461796 2025-06-10,08:05:21.000,161,11093783,113405,0,1749542720,13910.184035289996,86.04372465000051,53051.4811152 2025-06-10,08:05:22.000,161,11093747,113405,0,1749542721,13910.258134700001,86.02257726000244,53051.48810232001 2025-06-10,08:05:23.000,161,11093740,113685,0,1749542722,13910.386124589997,85.99438073999772,53051.46015384001 2025-06-10,08:05:24.000,161,11093758,113445,0,1749542723,13910.419806140002,85.99438073999772,53051.48810232001 2025-06-10,08:05:25.000,161,11093745,113325,0,1749542724,13910.480432930002,86.00142987000436,53051.537012160006 2025-06-10,08:05:26.000,161,11093713,113285,0,1749542725,13910.574741269993,85.95208596000157,53051.57194776 2025-06-10,08:05:27.000,161,11093714,113565,0,1749542726,13910.669049609998,85.99438073999772,53051.59290912 2025-06-10,08:05:28.000,161,11093792,113605,0,1749542727,13910.763357949989,85.97323334999965,53051.64181896 2025-06-10,08:05:29.000,161,11093731,113605,0,1749542728,13910.871138909999,85.98733160999836,53051.634831840005 2025-06-10,08:05:30.000,161,11093704,113565,0,1749542729,13910.95197463,85.96618422000029,53051.65579320001 2025-06-10,08:05:31.000,161,11093715,113445,0,1749542730,13911.03281035,85.980282479999,53051.65579320001 2025-06-10,08:05:32.000,161,11093734,113325,0,1749542731,13911.11364607,85.97323334999965,53051.66976744 2025-06-10,08:05:33.000,161,11093763,113485,0,1749542732,13911.22816333999,85.98733160999836,53051.6907288 2025-06-10,08:05:34.000,161,11093691,113405,0,1749542733,13911.31573537,85.97323334999965,53051.6907288 2025-06-10,08:05:35.000,161,11093786,113405,0,1749542734,13911.416780020001,85.89569291999942,53051.753612880006 2025-06-10,08:05:36.000,161,11093757,113445,0,1749542735,13911.531297289992,85.88864379000006,53051.82348408001 2025-06-10,08:05:37.000,161,11093766,113405,0,1749542736,13911.612133009992,85.89569291999942,53051.802522720005 2025-06-10,08:05:38.000,161,11093697,113245,0,1749542737,13911.719913970002,85.87454553000134,53051.82348408001 2025-06-10,08:05:39.000,161,11093704,113485,0,1749542738,13911.800749689988,85.89569291999942,53051.89335528001 2025-06-10,08:05:40.000,161,11093782,113405,0,1749542739,13911.895058029993,85.85339814000326,53051.89335528001 2025-06-10,08:05:41.000,161,11093764,113245,0,1749542740,13912.009575299999,85.86044727000262,53051.95623936 2025-06-10,08:05:42.000,161,11093722,113365,0,1749542741,13912.097147329994,85.77585771000304,53051.97720072 2025-06-10,08:05:43.000,161,11093767,113445,0,1749542742,13912.18471935999,85.74766118999833,53052.0051492 2025-06-10,08:05:44.000,161,11093795,113565,0,1749542743,13912.258818769995,85.71946467000089,53052.03309768001 2025-06-10,08:05:45.000,161,11093742,113405,0,1749542744,13912.339654489995,85.70536641000217,53052.09598176 2025-06-10,08:05:46.000,161,11093765,113325,0,1749542745,13912.40701758999,85.65602249999938,53052.15886584001 2025-06-10,08:05:47.000,161,11093808,113285,0,1749542746,13912.44743544999,85.62077685000258,53052.15886584001 2025-06-10,08:05:48.000,161,11093761,113485,0,1749542747,13912.528271169991,85.55028555000172,53052.19380144 2025-06-10,08:05:50.000,161,11093713,113445,0,1749542749,13912.649524749992,85.48684338000021,53052.207775680006 2025-06-10,08:05:51.000,161,11093758,113365,0,1749542750,13912.669733679992,85.40930294999998,53052.2147628 2025-06-10,08:05:52.000,161,11093810,113365,0,1749542751,13912.676469990001,85.37405730000319,53052.29860824001 2025-06-10,08:05:53.000,161,11093748,113325,0,1749542752,13912.716887850002,85.28241861000424,53052.375466560006 2025-06-10,08:05:54.000,161,11093797,113405,0,1749542753,13912.770778329992,85.19782905000466,53052.36847944001 2025-06-10,08:05:55.000,161,11093765,113565,0,1749542754,13912.885295599997,85.12028862000443,53052.375466560006 2025-06-10,08:05:56.000,161,11093795,113485,0,1749542755,13912.885295599997,85.1132394899978,53052.36847944001 2025-06-10,08:05:57.000,161,11093751,113605,0,1749542756,13912.912240839993,85.05684645000292,53052.43136352 2025-06-10,08:05:58.000,161,11093728,113445,0,1749542757,13912.952658699993,84.94406036999862,53052.459312 2025-06-10,08:05:59.000,161,11093781,113565,0,1749542758,13913.013285489993,84.91586385000119,53052.50123472 2025-06-10,08:06:00.000,161,11093736,113445,0,1749542759,13913.046967039998,84.87356906999776,53052.41738928001 2025-06-10,08:06:01.000,161,11093723,113565,0,1749542760,13913.020021799988,84.76078299000073,53052.44533776001 2025-06-10,08:06:02.000,161,11093736,113525,0,1749542761,13913.060439659988,84.71848821000458,53052.50822184 2025-06-10,08:06:03.000,161,11093754,113485,0,1749542762,13912.993076559993,84.66914430000179,53052.50123472 2025-06-10,08:06:04.000,161,11093746,113285,0,1749542763,13913.060439659988,84.57750561000285,53052.48726048 2025-06-10,08:06:05.000,161,11093727,113365,0,1749542764,13913.046967039998,84.51406344000134,53052.49424760001 2025-06-10,08:06:06.000,161,11093730,113485,0,1749542765,13913.100857519988,84.42242475000239,53052.49424760001 2025-06-10,08:06:07.000,161,11093780,113525,0,1749542766,13913.067175969998,84.3730808399996,53052.50822184 2025-06-10,08:06:08.000,161,11093793,113525,0,1749542767,13913.046967039998,84.3096386699981,53052.473286240005 2025-06-10,08:06:09.000,161,11093756,113485,0,1749542768,13913.087384899998,84.24619650000386,53052.5291832 2025-06-10,08:06:10.000,161,11093741,113925,0,1749542769,13913.087384899998,84.15455781000492,53052.48726048 2025-06-10,08:06:11.000,161,11093719,113565,0,1749542770,13913.073912279993,84.08406651000405,53052.50822184 2025-06-10,08:06:12.000,161,11093757,113445,0,1749542771,13913.114330139993,84.03472260000126,53052.473286240005 2025-06-10,08:06:13.000,161,11093790,113765,0,1749542772,13913.087384899998,83.9289856500036,53052.522196080005 2025-06-10,08:06:14.000,161,11093724,113405,0,1749542773,13913.073912279993,83.84439609000401,53052.49424760001 2025-06-10,08:06:15.000,161,11093764,113245,0,1749542774,13913.094121209993,83.8161995699993,53052.48726048 2025-06-10,08:06:16.000,161,11093801,113365,0,1749542775,13913.107593829998,83.75275739999779,53052.522196080005 2025-06-10,08:06:17.000,161,11093716,113165,0,1749542776,13913.073912279993,83.6822661000042,53052.46629912001 2025-06-10,08:06:18.000,161,11093714,113325,0,1749542777,13913.046967039998,83.59062740999798,53052.403415040004 2025-06-10,08:06:19.000,161,11093732,113605,0,1749542778,13913.040230729988,83.5694800199999,53052.41738928001 2025-06-10,08:06:20.000,161,11093804,113365,0,1749542779,13913.020021799988,83.48489046000032,53052.403415040004 2025-06-10,08:06:21.000,161,11093716,113365,0,1749542780,13912.993076559993,83.4214482899988,53052.424376400006 2025-06-10,08:06:22.000,161,11093763,113805,0,1749542781,13912.999812869988,83.39325177000137,53052.403415040004 2025-06-10,08:06:23.000,161,11093793,113325,0,1749542782,13913.013285489993,83.28046569000435,53052.403415040004 2025-06-10,08:06:24.000,161,11093757,113645,0,1749542783,13912.952658699993,83.24522004000028,53052.41040216 2025-06-10,08:06:25.000,161,11093752,113525,0,1749542784,13912.959395010002,83.20997439000348,53052.41040216 2025-06-10,08:06:26.000,161,11093787,113285,0,1749542785,13912.959395010002,83.10423743999854,53052.375466560006 2025-06-10,08:06:27.000,161,11093725,113445,0,1749542786,13913.006549179998,83.03374613999767,53052.43136352 2025-06-10,08:06:28.000,161,11093812,113685,0,1749542787,13913.013285489993,82.9773531000028,53052.38245368 2025-06-10,08:06:29.000,161,11093771,113125,0,1749542788,13912.966131319998,82.94210744999873,53052.3195696 2025-06-10,08:06:30.000,161,11093737,113645,0,1749542789,13912.993076559993,82.85751788999914,53052.3195696 2025-06-10,08:06:31.000,161,11093770,113245,0,1749542790,13913.013285489993,82.80817398000363,53052.31258248 2025-06-10,08:06:32.000,161,11093787,113405,0,1749542791,13913.006549179998,82.84341963000043,53052.354505200004 2025-06-10,08:06:33.000,161,11093818,113765,0,1749542792,13913.006549179998,82.73768268000276,53052.31258248 2025-06-10,08:06:34.000,161,11093798,113405,0,1749542793,13913.046967039998,82.73768268000276,53052.27764688001 2025-06-10,08:06:35.000,161,11093772,113485,0,1749542794,13913.006549179998,82.70243702999869,53052.27764688001 2025-06-10,08:06:36.000,161,11093794,113485,0,1749542795,13912.979603940003,82.59670008000103,53052.27065976 2025-06-10,08:06:37.000,161,11093790,113445,0,1749542796,13912.999812869988,82.52620878000016,53052.27764688001 2025-06-10,08:06:38.000,161,11093717,113485,0,1749542797,13912.986340249998,82.483914000004,53052.27065976 2025-06-10,08:06:39.000,161,11093706,113405,0,1749542798,13912.986340249998,82.4204718300025,53052.27764688001 2025-06-10,08:06:40.000,161,11093810,113245,0,1749542799,13913.020021799988,82.36407879000035,53052.26367264 2025-06-10,08:06:41.000,161,11093769,113405,0,1749542800,13912.979603940003,82.33588227000291,53052.24271128 2025-06-10,08:06:42.000,161,11093733,113405,0,1749542801,13912.999812869988,82.25129271000333,53052.26367264 2025-06-10,08:06:43.000,161,11093785,113445,0,1749542802,13912.986340249998,82.20194880000054,53052.256685520006 2025-06-10,08:06:44.000,161,11093726,113445,0,1749542803,13912.999812869988,82.14555575999839,53052.24969840001 2025-06-10,08:06:45.000,161,11093712,113565,0,1749542804,13913.013285489993,82.09621185000287,53052.27065976 2025-06-10,08:06:46.000,161,11093729,113525,0,1749542805,13913.033494419993,82.05391706999944,53052.284634 2025-06-10,08:06:47.000,161,11093706,113485,0,1749542806,13913.026758109998,81.97637663999922,53052.22873704001 2025-06-10,08:06:48.000,161,11093774,113365,0,1749542807,13913.026758109998,81.9270327300037,53052.22174992 2025-06-10,08:06:49.000,161,11093754,113565,0,1749542808,13913.080648589988,81.90588533999835,53052.29860824001 2025-06-10,08:06:50.000,161,11093722,113365,0,1749542809,13913.107593829998,81.84949230000348,53052.24969840001 2025-06-10,08:06:51.000,161,11093702,113445,0,1749542810,13913.134539069993,81.78605013000197,53052.26367264 2025-06-10,08:06:52.000,161,11093775,113445,0,1749542811,13913.154747999994,81.7508044799979,53052.235724160004 2025-06-10,08:06:53.000,161,11093795,113325,0,1749542812,13913.141275379989,81.64506753000023,53052.235724160004 2025-06-10,08:06:54.000,161,11093773,113325,0,1749542813,13913.208638479999,81.56047797000065,53052.256685520006 2025-06-10,08:06:55.000,161,11093720,113445,0,1749542814,13913.235583719994,81.51818319000449,53052.235724160004 2025-06-10,08:06:56.000,161,11093784,113405,0,1749542815,13913.269265269999,81.44064276000427,53052.186814320004 2025-06-10,08:06:57.000,161,11093747,113405,0,1749542816,13913.309683129999,81.41244623999955,53052.16585296 2025-06-10,08:06:58.000,161,11093767,113485,0,1749542817,13913.309683129999,81.39834798000084,53052.207775680006 2025-06-10,08:06:59.000,161,11093733,113125,0,1749542818,13913.36357360999,81.31375842000125,53052.15187872 2025-06-10,08:07:00.000,161,11093764,113245,0,1749542819,13913.44440932999,81.2573653799991,53052.17284008 2025-06-10,08:07:01.000,161,11093748,113565,0,1749542820,13913.44440932999,81.2221197300023,53052.1448916 2025-06-10,08:07:02.000,161,11093772,113685,0,1749542821,13913.47135457,81.16572669000016,53052.137904480005 2025-06-10,08:07:03.000,161,11093744,113205,0,1749542822,13913.48482718999,81.11638278000464,53052.16585296 2025-06-10,08:07:04.000,161,11093689,113685,0,1749542823,13913.52524504999,81.07408800000121,53052.10995600001 2025-06-10,08:07:05.000,161,11093712,113565,0,1749542824,13913.58587183999,81.02474408999842,53052.11694312 2025-06-10,08:07:06.000,161,11093764,113485,0,1749542825,13913.639762319995,81.00359670000034,53052.15886584001 2025-06-10,08:07:07.000,161,11093734,113605,0,1749542826,13913.67344387,80.96130192000419,53052.08200752001 2025-06-10,08:07:08.000,161,11093765,113405,0,1749542827,13913.707125419991,80.96130192000419,53052.1448916 2025-06-10,08:07:09.000,161,11093806,113445,0,1749542828,13913.75427959,80.88376149000396,53052.13091736001 2025-06-10,08:07:10.000,161,11093738,113285,0,1749542829,13913.6936528,80.83441758000117,53052.10995600001 2025-06-10,08:07:11.000,161,11093728,113365,0,1749542830,13913.747543279991,80.8132701900031,53052.13091736001 2025-06-10,08:07:12.000,161,11093708,113685,0,1749542831,13913.787961139991,80.83441758000117,53052.10995600001 2025-06-10,08:07:13.000,161,11093697,113445,0,1749542832,13913.814906380001,80.79212279999774,53052.1448916 2025-06-10,08:07:14.000,161,11093762,113365,0,1749542833,13913.835115310001,80.77802453999902,53052.088994640006 2025-06-10,08:07:15.000,161,11093771,113405,0,1749542834,13913.902478409997,80.75687715000095,53052.11694312 2025-06-10,08:07:16.000,161,11093772,113365,0,1749542835,13913.956368890002,80.7639262800003,53052.10995600001 2025-06-10,08:07:17.000,161,11093797,113685,0,1749542836,13913.990050439992,80.74982802000159,53052.17284008 2025-06-10,08:07:18.000,161,11093760,113365,0,1749542837,13914.037204610002,80.73572976000287,53052.15187872 2025-06-10,08:07:19.000,161,11093751,113605,0,1749542838,13914.050677229992,80.71458237000479,53052.16585296 2025-06-10,08:07:20.000,161,11093708,113605,0,1749542839,13914.084358779997,80.67933672000072,53052.0750204 2025-06-10,08:07:21.000,161,11093698,113525,0,1749542840,13914.131512949993,80.63704194000456,53052.15187872 2025-06-10,08:07:22.000,161,11093723,113445,0,1749542841,13914.171930809993,80.665238460002,53052.13091736001 2025-06-10,08:07:23.000,161,11093728,113485,0,1749542842,13914.165194499998,80.64409107000392,53052.09598176 2025-06-10,08:07:24.000,161,11093734,113405,0,1749542843,13914.212348669993,80.7004841099988,53052.11694312 2025-06-10,08:07:25.000,161,11093720,113445,0,1749542844,13914.299920699988,80.665238460002,53052.10995600001 2025-06-10,08:07:26.000,161,11093730,113485,0,1749542845,13914.353811179993,80.65818933000264,53052.17982720001 2025-06-10,08:07:27.000,161,11093719,113485,0,1749542846,13914.400965349989,80.7004841099988,53052.22873704001 2025-06-10,08:07:28.000,161,11093773,113365,0,1749542847,13914.407701659999,80.67228759000136,53052.12393024 2025-06-10,08:07:29.000,161,11093718,113485,0,1749542848,13914.461592139989,80.7004841099988,53052.207775680006 2025-06-10,08:07:30.000,161,11093730,113325,0,1749542849,13914.54242785999,80.7004841099988,53052.17284008 2025-06-10,08:07:31.000,161,11093689,113405,0,1749542850,13914.528955239999,80.70753323999816,53052.19380144 2025-06-10,08:07:32.000,161,11093800,113245,0,1749542851,13914.60305464999,80.72868063000351,53052.20078856001 2025-06-10,08:07:33.000,161,11093766,113405,0,1749542852,13914.65020882,80.72163150000415,53052.256685520006 2025-06-10,08:07:34.000,161,11093701,113325,0,1749542853,13914.697362989995,80.72868063000351,53052.27065976 2025-06-10,08:07:35.000,161,11093795,113645,0,1749542854,13914.72430822999,80.78507366999838,53052.305595360005 2025-06-10,08:07:36.000,161,11093691,113365,0,1749542855,13914.81188026,80.82031932000245,53052.29162112 2025-06-10,08:07:37.000,161,11093768,113445,0,1749542856,13914.859034429996,80.82736845000181,53052.354505200004 2025-06-10,08:07:38.000,161,11093769,113525,0,1749542857,13914.90618859999,80.8767123600046,53052.33354384 2025-06-10,08:07:39.000,161,11093703,113445,0,1749542858,13914.95334277,80.90490888000204,53052.34751808001 2025-06-10,08:07:40.000,161,11093796,113445,0,1749542859,13915.027442179991,80.96130192000419,53052.424376400006 2025-06-10,08:07:41.000,161,11093779,113565,0,1749542860,13915.101541589996,80.93310539999948,53052.50123472 2025-06-10,08:07:42.000,161,11093753,113405,0,1749542861,13915.189113619992,80.96130192000419,53052.50123472 2025-06-10,08:07:43.000,161,11093722,113765,0,1749542862,13915.276685650002,80.99654757000098,53052.53617032001 2025-06-10,08:07:44.000,161,11093772,113405,0,1749542863,13915.384466609998,81.01769495999906,53052.5291832 2025-06-10,08:07:45.000,161,11093721,113485,0,1749542864,13915.472038639993,81.03884235000442,53052.58508016001 2025-06-10,08:07:46.000,161,11093751,113445,0,1749542865,13915.532665429993,81.02474408999842,53052.58508016001 2025-06-10,08:07:47.000,161,11093771,113285,0,1749542866,13915.593292219994,80.98244931000227,53052.72482256 2025-06-10,08:07:48.000,161,11093742,113605,0,1749542867,13915.674127939994,81.0106458299997,53052.738796800004 2025-06-10,08:07:49.000,161,11093696,113765,0,1749542868,13915.72128210999,80.9472036599982,53052.759758160006 2025-06-10,08:07:50.000,161,11093740,113565,0,1749542869,13915.76843628,80.99654757000098,53052.80168088001 2025-06-10,08:07:51.000,161,11093764,113445,0,1749542870,13915.93010772,80.96130192000419,53052.878539200006 2025-06-10,08:07:52.000,161,11093760,113365,0,1749542871,13915.96378926999,80.97540018000291,53052.9134748 2025-06-10,08:07:53.000,161,11093741,113445,0,1749542872,13915.997470819995,80.98244931000227,53052.96238464 2025-06-10,08:07:54.000,161,11093722,113605,0,1749542873,13916.00420712999,80.94015452999884,53052.927449040006 2025-06-10,08:07:55.000,161,11093785,113525,0,1749542874,13915.99073451,80.89081062000332,53053.01828160001 2025-06-10,08:07:56.000,161,11093733,113765,0,1749542875,13916.017679749995,80.78507366999838,53053.06020432 2025-06-10,08:07:57.000,161,11093766,113405,0,1749542876,13916.10525177999,80.71458237000479,53053.074178560004 2025-06-10,08:07:58.000,161,11093739,113405,0,1749542877,13916.10525177999,80.60884541999985,53053.10212704 2025-06-10,08:07:59.000,161,11093784,113405,0,1749542878,13916.09177916,80.57359977000306,53053.13007552 2025-06-10,08:08:00.000,161,11093785,113245,0,1749542879,13916.07157023,80.46081368999876,53053.13706264001 2025-06-10,08:08:01.000,161,11093717,113605,0,1749542880,13916.06483391999,80.39737152000453,53053.18597248001 2025-06-10,08:08:02.000,161,11093743,113365,0,1749542881,13916.118724399996,80.3057328299983,53053.22090808 2025-06-10,08:08:03.000,161,11093725,113525,0,1749542882,13916.0513613,80.24229066000407,53053.18597248001 2025-06-10,08:08:04.000,161,11093694,113285,0,1749542883,13916.13219702,80.11540632000106,53053.20693384001 2025-06-10,08:08:05.000,161,11093697,113325,0,1749542884,13916.199560119996,79.95327633000124,53053.192959600005 2025-06-10,08:08:06.000,161,11093714,113485,0,1749542885,13916.19282381,79.88278503000038,53053.24885656 2025-06-10,08:08:07.000,161,11093724,113765,0,1749542886,13916.199560119996,79.79114634000143,53053.29077928 2025-06-10,08:08:08.000,161,11093786,113325,0,1749542887,13916.199560119996,79.69950765000249,53053.33270200001 2025-06-10,08:08:09.000,161,11093767,113405,0,1749542888,13916.138933329996,79.59377070000482,53053.29077928 2025-06-10,08:08:10.000,161,11093781,113405,0,1749542889,13916.10525177999,79.50918113999796,53053.34667624 2025-06-10,08:08:11.000,161,11093743,113405,0,1749542890,13916.06483391999,79.41754244999902,53053.27680504 2025-06-10,08:08:12.000,161,11093686,113285,0,1749542891,13916.03115237,79.31180550000136,53053.27680504 2025-06-10,08:08:13.000,161,11093764,113525,0,1749542892,13915.997470819995,79.22016681000241,53053.30475352001 2025-06-10,08:08:14.000,161,11093731,113325,0,1749542893,13915.94358033999,79.10738072999811,53053.27680504 2025-06-10,08:08:15.000,161,11093749,113325,0,1749542894,13915.916635099995,79.0580368200026,53053.34667624 2025-06-10,08:08:16.000,161,11093741,113405,0,1749542895,13915.856008309995,78.98049639000237,53053.262830800006 2025-06-10,08:08:17.000,161,11093786,113405,0,1749542896,13915.84253568999,78.92410335000022,53053.22090808 2025-06-10,08:08:18.000,161,11093798,113285,0,1749542897,13915.86274461999,78.86771030999807,53053.23488232001 2025-06-10,08:08:19.000,161,11093711,113245,0,1749542898,13915.835799379995,78.77607161999913,53053.20693384001 2025-06-10,08:08:20.000,161,11093800,113445,0,1749542899,13915.795381519994,78.71967858000426,53053.16501112001 2025-06-10,08:08:21.000,161,11093718,113445,0,1749542900,13915.76169996999,78.62803988999804,53053.13007552 2025-06-10,08:08:22.000,161,11093792,113365,0,1749542901,13915.74149103999,78.58574511000188,53053.18597248001 2025-06-10,08:08:23.000,161,11093707,113605,0,1749542902,13915.728018419999,78.54345032999845,53053.16501112001 2025-06-10,08:08:24.000,161,11093692,113165,0,1749542903,13915.72128210999,78.45886076999886,53053.10212704 2025-06-10,08:08:25.000,161,11093766,113445,0,1749542904,13915.728018419999,78.41656599000271,53053.074178560004 2025-06-10,08:08:26.000,161,11093710,113445,0,1749542905,13915.70107317999,78.36017295000056,53053.08116568 2025-06-10,08:08:27.000,161,11093710,113605,0,1749542906,13915.748227349999,78.29673077999905,53053.06020432 2025-06-10,08:08:28.000,161,11093780,113365,0,1749542907,13915.754963659994,78.3178781700044,53053.03924296001 2025-06-10,08:08:29.000,161,11093715,113685,0,1749542908,13915.78864521,78.26148513000226,53053.00430736 2025-06-10,08:08:30.000,161,11093774,113605,0,1749542909,13915.82906307,78.23328861000482,53052.94841040001 2025-06-10,08:08:31.000,161,11093786,113085,0,1749542910,13915.88295354999,78.18394470000203,53052.99033312 2025-06-10,08:08:32.000,161,11093742,113445,0,1749542911,13915.936844029995,78.18394470000203,53052.906487680004 2025-06-10,08:08:33.000,161,11093778,113365,0,1749542912,13915.94358033999,78.21214121999947,53052.95539752 2025-06-10,08:08:34.000,161,11093823,113605,0,1749542913,13915.96378926999,78.23328861000482,53052.94142328 2025-06-10,08:08:35.000,161,11093756,113405,0,1749542914,13915.98399819999,78.19099383000139,53052.93443616 2025-06-10,08:08:36.000,161,11093727,113525,0,1749542915,13916.037888679995,78.19804296000075,53052.89950056001 2025-06-10,08:08:37.000,161,11093739,113605,0,1749542916,13916.01094344,78.18394470000203,53052.82962936001 2025-06-10,08:08:38.000,161,11093762,113445,0,1749542917,13916.078306539996,78.20509209000011,53052.878539200006 2025-06-10,08:08:39.000,161,11093726,113325,0,1749542918,13916.078306539996,78.20509209000011,53052.906487680004 2025-06-10,08:08:40.000,161,11093717,113325,0,1749542919,13916.17261488,78.21919034999883,53052.92046192001 2025-06-10,08:08:41.000,161,11093748,113445,0,1749542920,13916.219769049996,78.21919034999883,53052.89251344 2025-06-10,08:08:42.000,161,11093775,113685,0,1749542921,13916.165878569991,78.24738687000354,53052.88552632 2025-06-10,08:08:43.000,161,11093775,113325,0,1749542922,13916.239977979996,78.2544360000029,53052.87155208001 2025-06-10,08:08:44.000,161,11093785,113325,0,1749542923,13916.260186909996,78.2544360000029,53052.906487680004 2025-06-10,08:08:45.000,161,11093703,113565,0,1749542924,13916.219769049996,78.2896816499997,53052.89950056001 2025-06-10,08:08:46.000,161,11093734,113365,0,1749542925,13916.199560119996,78.30377990999841,53052.89251344 2025-06-10,08:08:47.000,161,11093750,113485,0,1749542926,13916.246714289991,78.31082903999777,53052.89950056001 2025-06-10,08:08:48.000,161,11093744,113445,0,1749542927,13916.280395839996,78.3531238200012,53052.85059072001 2025-06-10,08:08:49.000,161,11093769,113725,0,1749542928,13916.239977979996,78.36722207999992,53052.89950056001 2025-06-10,08:08:50.000,161,11093730,113445,0,1749542929,13916.253450600001,78.33902556000248,53052.906487680004 2025-06-10,08:08:51.000,161,11093812,113405,0,1749542930,13916.239977979996,78.388369469998,53052.9134748 2025-06-10,08:08:52.000,161,11093806,113365,0,1749542931,13916.239977979996,78.37427120999928,53052.96238464 2025-06-10,08:08:53.000,161,11093699,113365,0,1749542932,13916.233241670001,78.39541860000463,53052.92046192001 2025-06-10,08:08:54.000,161,11093819,113565,0,1749542933,13916.213032740001,78.43771338000079,53052.94142328 2025-06-10,08:08:55.000,161,11093736,113325,0,1749542934,13916.199560119996,78.40246773000399,53052.87155208001 2025-06-10,08:08:56.000,161,11093693,113245,0,1749542935,13916.15240595,78.388369469998,53052.96238464 2025-06-10,08:08:57.000,161,11093709,113605,0,1749542936,13916.159142259996,78.36017295000056,53052.9134748 2025-06-10,08:08:58.000,161,11093732,113485,0,1749542937,13916.12546070999,78.31082903999777,53052.93443616 2025-06-10,08:08:59.000,161,11093816,113325,0,1749542938,13916.0513613,78.26148513000226,53052.94142328 2025-06-10,08:09:00.000,161,11093748,113325,0,1749542939,13916.00420712999,78.21214121999947,53052.94841040001 2025-06-10,08:09:01.000,161,11093720,113325,0,1749542940,13915.957052959995,78.16984644000331,53052.96238464 2025-06-10,08:09:02.000,161,11093752,113485,0,1749542941,13915.86274461999,78.16279731000395,53052.983346 2025-06-10,08:09:03.000,161,11093808,113285,0,1749542942,13915.86948093,78.07115861999773,53052.927449040006 2025-06-10,08:09:04.000,161,11093722,113365,0,1749542943,13915.82906307,78.00066732000414,53052.96238464 2025-06-10,08:09:05.000,161,11093769,113165,0,1749542944,13915.815590449994,77.90902862999792,53052.906487680004 2025-06-10,08:09:06.000,161,11093721,113765,0,1749542945,13915.795381519994,77.8596847200024,53052.94841040001 2025-06-10,08:09:07.000,161,11093764,113565,0,1749542946,13915.714545799994,77.81034080999962,53052.906487680004 2025-06-10,08:09:08.000,161,11093782,113365,0,1749542947,13915.653919009994,77.71870212000067,53052.92046192001 2025-06-10,08:09:09.000,161,11093781,113405,0,1749542948,13915.600028529989,77.68345647000388,53052.89251344 2025-06-10,08:09:10.000,161,11093771,113485,0,1749542949,13915.532665429993,77.61296517000301,53052.86456496 2025-06-10,08:09:11.000,161,11093779,113125,0,1749542950,13915.465302329998,77.54247387000214,53052.78770664 2025-06-10,08:09:12.000,161,11093763,113445,0,1749542951,13915.424884469998,77.46493344000191,53052.808668000005 2025-06-10,08:09:13.000,161,11093807,113445,0,1749542952,13915.350785059993,77.36624562000361,53052.7737324 2025-06-10,08:09:14.000,161,11093774,113605,0,1749542953,13915.283421959997,77.33099996999954,53052.74578392 2025-06-10,08:09:15.000,161,11093770,113285,0,1749542954,13915.229531479992,77.28165606000402,53052.7737324 2025-06-10,08:09:16.000,161,11093783,113605,0,1749542955,13915.148695759992,77.18296823999844,53052.689886960005 2025-06-10,08:09:17.000,161,11093752,113245,0,1749542956,13915.088068969992,77.06313303000206,53052.67591272 2025-06-10,08:09:18.000,161,11093791,113605,0,1749542957,13915.067860039992,76.99969086000056,53052.63399000001 2025-06-10,08:09:19.000,161,11093728,113605,0,1749542958,13914.966815389991,76.90805217000161,53052.58508016001 2025-06-10,08:09:20.000,161,11093713,113485,0,1749542959,13914.899452289996,76.80231522000395,53052.55713168 2025-06-10,08:09:21.000,161,11093779,113165,0,1749542960,13914.81188026,76.73182392000308,53052.50123472 2025-06-10,08:09:22.000,161,11093745,113405,0,1749542961,13914.737780849995,76.64018523000414,53052.41738928001 2025-06-10,08:09:23.000,161,11093807,113405,0,1749542962,13914.69062668,76.54854653999791,53052.36847944001 2025-06-10,08:09:24.000,161,11093750,113365,0,1749542963,13914.66368143999,76.45690784999897,53052.31258248 2025-06-10,08:09:25.000,161,11093734,113605,0,1749542964,13914.5693731,76.39346568000474,53052.27065976 2025-06-10,08:09:26.000,161,11093702,113645,0,1749542965,13914.508746309999,76.36526916000003,53052.20078856001 2025-06-10,08:09:27.000,161,11093716,113485,0,1749542966,13914.414437969994,76.27363047000108,53052.13091736001 2025-06-10,08:09:28.000,161,11093770,113085,0,1749542967,13914.387492729998,76.20313917000021,53052.11694312 2025-06-10,08:09:29.000,161,11093700,113325,0,1749542968,13914.360547489989,76.12559873999999,53052.03309768001 2025-06-10,08:09:30.000,161,11093704,113605,0,1749542969,13914.313393319993,76.05510743999912,53051.98418784 2025-06-10,08:09:31.000,161,11093788,113125,0,1749542970,13914.259502839988,75.9775670099989,53051.921303760006 2025-06-10,08:09:32.000,161,11093707,113445,0,1749542971,13914.205612359998,75.92822310000338,53051.83745832 2025-06-10,08:09:33.000,161,11093763,113245,0,1749542972,13914.111304019993,75.80838788999972,53051.84444544001 2025-06-10,08:09:34.000,161,11093786,113485,0,1749542973,13914.064149849997,75.6956018100027,53051.802522720005 2025-06-10,08:09:35.000,161,11093769,113445,0,1749542974,13913.969841509992,75.61101225000311,53051.64181896 2025-06-10,08:09:36.000,161,11093662,113205,0,1749542975,13913.862060549996,75.51232443000481,53051.6208576 2025-06-10,08:09:37.000,161,11093785,113405,0,1749542976,13913.794697450001,75.4488822600033,53051.47412808 2025-06-10,08:09:38.000,161,11093740,113405,0,1749542977,13913.740806969996,75.37134183000308,53051.43919248001 2025-06-10,08:09:39.000,161,11093763,113285,0,1749542978,13913.64649862999,75.25150661999942,53051.42521824 2025-06-10,08:09:40.000,161,11093700,113285,0,1749542979,13913.61281708,75.20921184000326,53051.31342432 2025-06-10,08:09:41.000,161,11093784,113485,0,1749542980,13913.54545397999,75.10347488999832,53051.18765616 2025-06-10,08:09:42.000,161,11093743,113285,0,1749542981,13913.44440932999,75.07527837000089,53051.1666948 2025-06-10,08:09:43.000,161,11093841,113445,0,1749542982,13913.40399146999,75.03298359000473,53051.08983648 2025-06-10,08:09:44.000,161,11093684,113165,0,1749542983,13913.377046229994,74.94839402999787,53051.04092664 2025-06-10,08:09:45.000,161,11093727,113405,0,1749542984,13913.269265269999,74.91314838000108,53050.88721000001 2025-06-10,08:09:46.000,161,11093709,113485,0,1749542985,13913.208638479999,74.87085359999764,53050.866248640006 2025-06-10,08:09:47.000,161,11093730,113405,0,1749542986,13913.168220619998,74.82150969000213,53050.76842896001 2025-06-10,08:09:48.000,161,11093772,113125,0,1749542987,13913.094121209993,74.7792149099987,53050.65663504 2025-06-10,08:09:49.000,161,11093739,113485,0,1749542988,13913.094121209993,74.73692013000255,53050.58676384 2025-06-10,08:09:50.000,161,11093740,113645,0,1749542989,13913.100857519988,74.71577274000447,53050.51689264 2025-06-10,08:09:51.000,161,11093764,113365,0,1749542990,13913.067175969998,74.66642883000168,53050.48894416 2025-06-10,08:09:52.000,161,11093750,113325,0,1749542991,13913.060439659988,74.61708491999889,53050.391124480004 2025-06-10,08:09:53.000,161,11093760,113565,0,1749542992,13913.020021799988,74.63823231000424,53050.30029192 2025-06-10,08:09:54.000,161,11093741,113445,0,1749542993,13913.033494419993,74.62413404999825,53050.30029192 2025-06-10,08:09:55.000,161,11093732,113365,0,1749542994,13913.060439659988,74.61003578999953,53050.20945936 2025-06-10,08:09:56.000,161,11093697,113365,0,1749542995,13913.013285489993,74.59593753000081,53050.0836912 2025-06-10,08:09:57.000,161,11093690,113765,0,1749542996,13912.986340249998,74.58888840000145,53050.13260104 2025-06-10,08:09:58.000,161,11093697,113405,0,1749542997,13912.905504529997,74.57479014000273,53050.04176848 2025-06-10,08:09:59.000,161,11093745,113285,0,1749542998,13912.912240839993,74.54659361999802,53049.96491016 2025-06-10,08:10:00.000,161,11093696,113525,0,1749542999,13912.905504529997,74.55364275000466,53049.88106472001 2025-06-10,08:10:01.000,161,11093719,113605,0,1749543000,13912.851614049992,74.57479014000273,53049.83215488001 2025-06-10,08:10:02.000,161,11093720,113285,0,1749543001,13912.838141430002,74.54659361999802,53049.72734808 2025-06-10,08:10:03.000,161,11093669,113605,0,1749543002,13912.777514640002,74.51134797000122,53049.6993996 2025-06-10,08:10:04.000,161,11093728,113525,0,1749543003,13912.730360469992,74.48315145000379,53049.70638672 2025-06-10,08:10:05.000,161,11093692,113485,0,1749543004,13912.689942609992,74.433807540001,53049.60157992 2025-06-10,08:10:06.000,161,11093688,113365,0,1749543005,13912.683206299997,74.42675841000164,53049.524721600006 2025-06-10,08:10:07.000,161,11093682,113405,0,1749543006,13912.669733679992,74.37036536999949,53049.489786 2025-06-10,08:10:08.000,161,11093678,113285,0,1749543007,13912.609106889991,74.29987406999862,53049.49677312001 2025-06-10,08:10:09.000,161,11093720,113525,0,1749543008,13912.582161649996,74.27167755000119,53049.44087616 2025-06-10,08:10:10.000,161,11093752,113245,0,1749543009,13912.561952719996,74.25757929000247,53049.336069360004 2025-06-10,08:10:11.000,161,11093701,113685,0,1749543010,13912.541743789996,74.18003886000224,53049.357030720006 2025-06-10,08:10:12.000,161,11093726,113325,0,1749543011,13912.51479855,74.09544930000266,53049.27318528 2025-06-10,08:10:13.000,161,11093719,113605,0,1749543012,13912.44743544999,74.04610538999987,53049.217288320004 2025-06-10,08:10:14.000,161,11093791,113325,0,1749543013,13912.4137539,73.98266321999836,53049.189339840006 2025-06-10,08:10:15.000,161,11093745,113645,0,1749543014,13912.39354497,73.91922105000413,53049.14043000001 2025-06-10,08:10:16.000,161,11093768,113325,0,1749543015,13912.32618186999,73.8416806200039,53049.049597440004 2025-06-10,08:10:17.000,161,11093722,113525,0,1749543016,13912.20492828999,73.74299279999832,53049.000687600004 2025-06-10,08:10:18.000,161,11093746,113485,0,1749543017,13912.13082888,73.6302067200013,53048.87491944001 2025-06-10,08:10:19.000,161,11093764,113405,0,1749543018,13912.049993159999,73.58086280999851,53048.853958080006 2025-06-10,08:10:20.000,161,11093760,113445,0,1749543019,13911.962421129989,73.45397847000277,53048.80504824001 2025-06-10,08:10:21.000,161,11093734,113365,0,1749543020,13911.881585409988,73.36938891000318,53048.735177040006 2025-06-10,08:10:22.000,161,11093686,113525,0,1749543021,13911.780540759988,73.25660282999888,53048.63037024 2025-06-10,08:10:23.000,161,11093740,113285,0,1749543022,13911.686232419997,73.14381675000186,53048.48364072 2025-06-10,08:10:24.000,161,11093704,113325,0,1749543023,13911.538033600002,73.0239815399982,53048.497614960004 2025-06-10,08:10:25.000,161,11093722,113325,0,1749543024,13911.511088359992,72.90414633000182,53048.34389832001 2025-06-10,08:10:26.000,161,11093694,113485,0,1749543025,13911.376362160001,72.7913602500048,53048.26704 2025-06-10,08:10:27.000,161,11093759,113445,0,1749543026,13911.288790129991,72.68562329999986,53048.20415592001 2025-06-10,08:10:28.000,161,11093656,113485,0,1749543027,13911.18774547999,72.54464069999813,53048.14825896 2025-06-10,08:10:29.000,161,11093683,113365,0,1749543028,13911.02607403999,72.4671002699979,53048.02947792 2025-06-10,08:10:30.000,161,11093708,113525,0,1749543029,13910.938502009994,72.31906854000408,53047.93165824 2025-06-10,08:10:31.000,161,11093704,113605,0,1749543030,13910.850929979999,72.2203807199985,53047.8128772 2025-06-10,08:10:32.000,161,11093698,113365,0,1749543031,13910.729676399998,72.13579115999892,53047.680121920006 2025-06-10,08:10:33.000,161,11093621,113365,0,1749543032,13910.662313299988,72.06529985999805,53047.58230224001 2025-06-10,08:10:34.000,161,11093755,113205,0,1749543033,13910.588213889998,71.95251378000103,53047.47050832 2025-06-10,08:10:35.000,161,11093766,113285,0,1749543034,13910.460224000002,71.81153117999929,53047.41461136001 2025-06-10,08:10:36.000,161,11093791,113365,0,1749543035,13910.433278759992,71.74808900999778,53047.30980456 2025-06-10,08:10:37.000,161,11093735,113685,0,1749543036,13910.312025179992,71.63530293000076,53047.21897200001 2025-06-10,08:10:38.000,161,11093698,113085,0,1749543037,13910.271607319992,71.54366424000182,53047.08621672 2025-06-10,08:10:39.000,161,11093682,113565,0,1749543038,13910.264871009997,71.44497642000351,53047.01634552 2025-06-10,08:10:40.000,161,11093694,113565,0,1749543039,13910.210980529992,71.42382902999816,53046.9045516 2025-06-10,08:10:41.000,161,11093787,113525,0,1749543040,13910.082990639996,71.30399382000178,53046.75782208 2025-06-10,08:10:42.000,161,11093776,113405,0,1749543041,13910.089726949991,71.24055165000027,53046.673976640006 2025-06-10,08:10:43.000,161,11093736,113325,0,1749543042,13909.98868229999,71.1700603499994,53046.555195600005 2025-06-10,08:10:44.000,161,11093744,113445,0,1749543043,13909.93479182,71.14186383000197,53046.47135016 2025-06-10,08:10:45.000,161,11093725,113525,0,1749543044,13909.901110269995,71.0361268800043,53046.35955624001 2025-06-10,08:10:46.000,161,11093770,113445,0,1749543045,13909.840483479995,70.94448818999808,53046.2757108 2025-06-10,08:10:47.000,161,11093780,113325,0,1749543046,13909.84721978999,70.86694775999786,53046.149942640004 2025-06-10,08:10:48.000,161,11093765,113445,0,1749543047,13909.820274549995,70.8246529800017,53046.08007144 2025-06-10,08:10:49.000,161,11093695,113485,0,1749543048,13909.72596620999,70.74711255000148,53045.92635480001 2025-06-10,08:10:50.000,161,11093696,113365,0,1749543049,13909.739438829994,70.68367037999997,53045.87744496001 2025-06-10,08:10:51.000,161,11093766,113325,0,1749543050,13909.70575727999,70.64842473000317,53045.72372832 2025-06-10,08:10:52.000,161,11093707,113445,0,1749543051,13909.699020969994,70.58498256000166,53045.646870000004 2025-06-10,08:10:53.000,161,11093752,113405,0,1749543052,13909.62492155999,70.58498256000166,53045.549050320005 2025-06-10,08:10:54.000,161,11093717,113325,0,1749543053,13909.537349529994,70.57088430000294,53045.52808896 2025-06-10,08:10:55.000,161,11093729,113365,0,1749543054,13909.469986429998,70.54973691000487,53045.37437232001 2025-06-10,08:10:56.000,161,11093683,113405,0,1749543055,13909.402623329988,70.48629474000336,53045.311488240004 2025-06-10,08:10:57.000,161,11093702,113445,0,1749543056,13909.368941779998,70.50039300000208,53045.24161704 2025-06-10,08:10:58.000,161,11093720,113445,0,1749543057,13909.341996540003,70.52154039000015,53045.13681024001 2025-06-10,08:10:59.000,161,11093699,113445,0,1749543058,13909.220742960002,70.5144912600008,53045.094887520005 2025-06-10,08:11:00.000,161,11093799,113405,0,1749543059,13909.187061409997,70.49334387000272,53045.02501632 2025-06-10,08:11:01.000,161,11093752,113205,0,1749543060,13909.267897129997,70.40875431000313,53044.9132224 2025-06-10,08:11:02.000,161,11093743,113125,0,1749543061,13909.267897129997,70.42285257000185,53044.829376960006 2025-06-10,08:11:03.000,161,11093729,113445,0,1749543062,13909.180325100002,70.44399995999993,53044.75251864001 2025-06-10,08:11:04.000,161,11093773,113365,0,1749543063,13909.133170929992,70.465147349998,53044.661686080006 2025-06-10,08:11:05.000,161,11093746,113445,0,1749543064,13909.059071520001,70.50039300000208,53044.63373760001 2025-06-10,08:11:06.000,161,11093737,113405,0,1749543065,13908.991708419991,70.56383517000359,53044.55687928 2025-06-10,08:11:07.000,161,11093784,112965,0,1749543066,13908.931081629991,70.54973691000487,53044.48700808001 2025-06-10,08:11:08.000,161,11093750,113285,0,1749543067,13908.863718529996,70.52154039000015,53044.375214160005 2025-06-10,08:11:09.000,161,11093751,113245,0,1749543068,13908.81656436,70.57088430000294,53044.29136872 2025-06-10,08:11:10.000,161,11093767,113285,0,1749543069,13908.73572864,70.59203169000102,53044.2145104 2025-06-10,08:11:11.000,161,11093748,113445,0,1749543070,13908.68857446999,70.62727733999782,53044.20053616001 2025-06-10,08:11:12.000,161,11093787,113165,0,1749543071,13908.67510185,70.64842473000317,53044.06079376001 2025-06-10,08:11:13.000,161,11093780,113525,0,1749543072,13908.63468399,70.62727733999782,53044.05380664 2025-06-10,08:11:14.000,161,11093752,113365,0,1749543073,13908.61447506,70.63432647000445,53044.0048968 2025-06-10,08:11:15.000,161,11093730,113445,0,1749543074,13908.580793509995,70.64842473000317,53043.89310288001 2025-06-10,08:11:16.000,161,11093721,113605,0,1749543075,13908.601002439995,70.64137560000381,53043.91406424001 2025-06-10,08:11:17.000,161,11093714,113525,0,1749543076,13908.52690302999,70.64137560000381,53043.83720592 2025-06-10,08:11:18.000,161,11093758,113565,0,1749543077,13908.48648516999,70.60612994999974,53043.7603476 2025-06-10,08:11:19.000,161,11093734,113685,0,1749543078,13908.419122069994,70.59908082000038,53043.71143776 2025-06-10,08:11:20.000,161,11093731,113405,0,1749543079,13908.378704209994,70.5779334300023,53043.655540800006 2025-06-10,08:11:21.000,161,11093716,113445,0,1749543080,13908.392176829999,70.54268777999823,53043.61361808 2025-06-10,08:11:22.000,161,11093782,113365,0,1749543081,13908.365231589989,70.53563864999887,53043.585669600005 2025-06-10,08:11:23.000,161,11093745,113445,0,1749543082,13908.324813729989,70.54973691000487,53043.52278552 2025-06-10,08:11:24.000,161,11093740,113565,0,1749543083,13908.257450629993,70.52154039000015,53043.50881128001 2025-06-10,08:11:25.000,161,11093775,113325,0,1749543084,13908.264186939989,70.50039300000208,53043.39701736 2025-06-10,08:11:26.000,161,11093797,113125,0,1749543085,13908.190087529998,70.479245610004,53043.39003024001 2025-06-10,08:11:27.000,161,11093772,113445,0,1749543086,13908.142933359988,70.47219648000464,53043.39701736 2025-06-10,08:11:28.000,161,11093708,113325,0,1749543087,13908.129460739998,70.44399995999993,53043.31317192001 2025-06-10,08:11:29.000,161,11093772,113445,0,1749543088,13908.082306570002,70.45809821999865,53043.299197680004 2025-06-10,08:11:30.000,161,11093743,113205,0,1749543089,13908.014943469992,70.45809821999865,53043.2363136 2025-06-10,08:11:31.000,161,11093759,113405,0,1749543090,13907.927371439997,70.43695083000057,53043.20836512 2025-06-10,08:11:32.000,161,11093781,113525,0,1749543091,13907.947580369997,70.42285257000185,53043.22233936001 2025-06-10,08:11:33.000,161,11093769,113525,0,1749543092,13907.853272029992,70.3664595299997,53043.09657120001 2025-06-10,08:11:34.000,161,11093768,113725,0,1749543093,13907.785908929996,70.38055778999842,53043.0616356 2025-06-10,08:11:35.000,161,11093736,113205,0,1749543094,13907.711809519991,70.38055778999842,53043.033687120005 2025-06-10,08:11:36.000,161,11093702,113325,0,1749543095,13907.664655349996,70.38760691999778,53042.95682880001 2025-06-10,08:11:37.000,161,11093768,113365,0,1749543096,13907.644446419996,70.3664595299997,53042.94984168 2025-06-10,08:11:38.000,161,11093788,113405,0,1749543097,13907.59729225,70.3312138800029,53042.89394472 2025-06-10,08:11:39.000,161,11093751,113565,0,1749543098,13907.59055593999,70.35236127000098,53042.83804776001 2025-06-10,08:11:40.000,161,11093747,113525,0,1749543099,13907.563610699995,70.37350865999906,53042.817086400006 2025-06-10,08:11:41.000,161,11093822,113245,0,1749543100,13907.482774979995,70.35941040000034,53042.77516368 2025-06-10,08:11:42.000,161,11093799,113485,0,1749543101,13907.46930235999,70.35941040000034,53042.7122796 2025-06-10,08:11:43.000,161,11093806,113445,0,1749543102,13907.422148189995,70.34531214000162,53042.66336976 2025-06-10,08:11:44.000,161,11093763,113325,0,1749543103,13907.36825770999,70.37350865999906,53042.67035688001 2025-06-10,08:11:45.000,161,11093788,113445,0,1749543104,13907.36825770999,70.40875431000313,53042.62144704001 2025-06-10,08:11:46.000,161,11093785,113445,0,1749543105,13907.36825770999,70.37350865999906,53042.60048568001 2025-06-10,08:11:47.000,161,11093758,113445,0,1749543106,13907.361521399995,70.38760691999778,53042.56555008 2025-06-10,08:11:48.000,161,11093774,113445,0,1749543107,13907.32783984999,70.41580344000249,53042.481704640006 2025-06-10,08:11:49.000,161,11093709,113445,0,1749543108,13907.32783984999,70.40875431000313,53042.44676904 2025-06-10,08:11:50.000,161,11093696,113605,0,1749543109,13907.28742198999,70.44399995999993,53042.43978192 2025-06-10,08:11:51.000,161,11093694,113525,0,1749543110,13907.2941583,70.479245610004,53042.43279480001 2025-06-10,08:11:52.000,161,11093714,113325,0,1749543111,13907.26721305999,70.50039300000208,53042.35593648001 2025-06-10,08:11:53.000,161,11093747,113485,0,1749543112,13907.22679519999,70.5144912600008,53042.32100088 2025-06-10,08:11:54.000,161,11093736,113405,0,1749543113,13907.28742198999,70.52858951999951,53042.34196224 2025-06-10,08:11:55.000,161,11093728,113445,0,1749543114,13907.24700412999,70.53563864999887,53042.26510392001 2025-06-10,08:11:56.000,161,11093771,113765,0,1749543115,13907.240267819994,70.5144912600008,53042.23715544001 2025-06-10,08:11:57.000,161,11093766,113405,0,1749543116,13907.220058889994,70.55678604000423,53042.244142560005 2025-06-10,08:11:58.000,161,11093724,113205,0,1749543117,13907.145959479989,70.57088430000294,53042.18824560001 2025-06-10,08:11:59.000,161,11093771,113605,0,1749543118,13907.152695789999,70.63432647000445,53042.20221984 2025-06-10,08:12:00.000,161,11093695,113445,0,1749543119,13907.139223169994,70.60612994999974,53042.13933576001 2025-06-10,08:12:01.000,161,11093792,113085,0,1749543120,13907.078596379994,70.62022820999846,53042.09042592001 2025-06-10,08:12:02.000,161,11093773,113445,0,1749543121,13907.078596379994,70.63432647000445,53042.0834388 2025-06-10,08:12:03.000,161,11093748,113605,0,1749543122,13907.065123759989,70.65547386000253,53042.04850320001 2025-06-10,08:12:04.000,161,11093793,113485,0,1749543123,13907.051651139998,70.71186690000468,53042.02055472001 2025-06-10,08:12:05.000,161,11093764,113525,0,1749543124,13907.031442209998,70.68367037999997,53042.027541840005 2025-06-10,08:12:06.000,161,11093775,113605,0,1749543125,13906.984288039988,70.71186690000468,53041.99260624 2025-06-10,08:12:07.000,161,11093790,113325,0,1749543126,13906.930397559998,70.77530906999891,53041.978632000006 2025-06-10,08:12:08.000,161,11093733,113565,0,1749543127,13906.896716009993,70.79645646000426,53041.929722160006 2025-06-10,08:12:09.000,161,11093765,113085,0,1749543128,13906.869770769998,70.7894073300049,53041.86683808 2025-06-10,08:12:10.000,161,11093797,113405,0,1749543129,13906.822616600002,70.83170211000106,53041.82491536 2025-06-10,08:12:11.000,161,11093745,113725,0,1749543130,13906.802407670002,70.84580036999978,53041.83190248001 2025-06-10,08:12:12.000,161,11093796,113445,0,1749543131,13906.755253499992,70.8598986299985,53041.73408280001 2025-06-10,08:12:13.000,161,11093724,113365,0,1749543132,13906.728308259997,70.88809515000321,53041.74805704 2025-06-10,08:12:14.000,161,11093720,113645,0,1749543133,13906.701363020002,70.91629167000065,53041.67119872 2025-06-10,08:12:15.000,161,11093728,113605,0,1749543134,13906.701363020002,70.94448818999808,53041.67818584 2025-06-10,08:12:16.000,161,11093721,113445,0,1749543135,13906.647472539997,70.94448818999808,53041.629276 2025-06-10,08:12:17.000,161,11093722,113325,0,1749543136,13906.566636819996,70.96563558000344,53041.58036616 2025-06-10,08:12:18.000,161,11093752,113445,0,1749543137,13906.566636819996,70.99383210000087,53041.54543056001 2025-06-10,08:12:19.000,161,11093719,113085,0,1749543138,13906.553164199991,71.02202861999831,53041.524469200005 2025-06-10,08:12:20.000,161,11093709,113685,0,1749543139,13906.492537409991,71.00088123000023,53041.43363664 2025-06-10,08:12:21.000,161,11093705,113245,0,1749543140,13906.47906479,71.04317601000366,53041.48254648 2025-06-10,08:12:22.000,161,11093764,113485,0,1749543141,13906.418438,71.05727427000238,53041.34979120001 2025-06-10,08:12:23.000,161,11093713,113485,0,1749543142,13906.39822907,71.0361268800043,53041.34979120001 2025-06-10,08:12:24.000,161,11093774,113405,0,1749543143,13906.384756449996,71.04317601000366,53041.34979120001 2025-06-10,08:12:25.000,161,11093761,113405,0,1749543144,13906.37802014,71.05727427000238,53041.33581696 2025-06-10,08:12:26.000,161,11093769,113925,0,1749543145,13906.31065703999,71.07842166000046,53041.3148556 2025-06-10,08:12:27.000,161,11093759,113445,0,1749543146,13906.283711799995,71.06432340000174,53041.237997280004 2025-06-10,08:12:28.000,161,11093795,113365,0,1749543147,13906.25003024999,71.04317601000366,53041.2449844 2025-06-10,08:12:29.000,161,11093757,113485,0,1749543148,13906.27697549,71.00793035999959,53041.23101016001 2025-06-10,08:12:30.000,161,11093784,113405,0,1749543149,13906.25003024999,71.02907774999767,53041.21703592 2025-06-10,08:12:31.000,161,11093784,113325,0,1749543150,13906.20961238999,71.02907774999767,53041.15415184 2025-06-10,08:12:32.000,161,11093806,113485,0,1749543151,13906.25676656,71.05727427000238,53041.140177600006 2025-06-10,08:12:33.000,161,11093770,113405,0,1749543152,13906.223085009995,71.0361268800043,53041.11222912001 2025-06-10,08:12:34.000,161,11093791,113325,0,1749543153,13906.263502869995,71.00793035999959,53041.070306400004 2025-06-10,08:12:35.000,161,11093733,113405,0,1749543154,13906.243293939995,71.0361268800043,53041.0353708 2025-06-10,08:12:36.000,161,11093734,113685,0,1749543155,13906.29044810999,71.01497948999895,53040.99344808001 2025-06-10,08:12:37.000,161,11093708,113085,0,1749543156,13906.27023917999,70.99383210000087,53041.01440944001 2025-06-10,08:12:38.000,161,11093690,113125,0,1749543157,13906.20961238999,71.00793035999959,53040.972486720006 2025-06-10,08:12:39.000,161,11093663,113165,0,1749543158,13906.27023917999,71.0361268800043,53040.972486720006 2025-06-10,08:12:40.000,161,11093710,113405,0,1749543159,13906.243293939995,71.04317601000366,53040.91658976001 2025-06-10,08:12:41.000,161,11093734,113125,0,1749543160,13906.25003024999,71.04317601000366,53040.91658976001 2025-06-10,08:12:42.000,161,11093763,113485,0,1749543161,13906.25676656,71.02907774999767,53040.87466704001 2025-06-10,08:12:43.000,161,11093710,113485,0,1749543162,13906.243293939995,71.05022514000302,53040.86767992 2025-06-10,08:12:44.000,161,11093711,113525,0,1749543163,13906.283711799995,71.0361268800043,53040.923576880006 2025-06-10,08:12:45.000,161,11093730,113685,0,1749543164,13906.23655763,71.1066181799979,53040.81877008 2025-06-10,08:12:46.000,161,11093792,113605,0,1749543165,13906.23655763,71.08547078999982,53040.84671856001 2025-06-10,08:12:47.000,161,11093775,113405,0,1749543166,13906.263502869995,71.1066181799979,53040.83973144 2025-06-10,08:12:48.000,161,11093775,113405,0,1749543167,13906.31065703999,71.09251991999918,53040.79780872001 2025-06-10,08:12:49.000,161,11093797,113405,0,1749543168,13906.31739335,71.14891296000133,53040.83973144 2025-06-10,08:12:50.000,161,11093724,113765,0,1749543169,13906.31739335,71.16301122000004,53040.81877008 2025-06-10,08:12:51.000,161,11093801,113605,0,1749543170,13906.324129659995,71.19120774000476,53040.83274432 2025-06-10,08:12:52.000,161,11093798,113765,0,1749543171,13906.303920729995,71.1700603499994,53040.783834480004 2025-06-10,08:12:53.000,161,11093774,113605,0,1749543172,13906.25676656,71.19120774000476,53040.755886000006 2025-06-10,08:12:54.000,161,11093786,113285,0,1749543173,13906.283711799995,71.23350252000091,53040.76986024 2025-06-10,08:12:55.000,161,11093764,113445,0,1749543174,13906.31065703999,71.2687481699977,53040.70697616001 2025-06-10,08:12:56.000,161,11093765,113245,0,1749543175,13906.29044810999,71.25464990999899,53040.74889888001 2025-06-10,08:12:57.000,161,11093732,113285,0,1749543176,13906.29044810999,71.27579730000434,53040.76986024 2025-06-10,08:12:58.000,161,11093698,113645,0,1749543177,13906.263502869995,71.31104295000114,53040.70697616001 2025-06-10,08:12:59.000,161,11093690,113485,0,1749543178,13906.33760228,71.33923946999857,53040.74191176 2025-06-10,08:13:00.000,161,11093710,113325,0,1749543179,13906.303920729995,71.2828464300037,53040.74191176 2025-06-10,08:13:01.000,161,11093723,113445,0,1749543180,13906.31065703999,71.29694469000242,53040.65806632001 2025-06-10,08:13:02.000,161,11093736,113805,0,1749543181,13906.344338589995,71.31104295000114,53040.70697616001 2025-06-10,08:13:03.000,161,11093735,113405,0,1749543182,13906.324129659995,71.34628859999793,53040.67902768001 2025-06-10,08:13:04.000,161,11093768,113365,0,1749543183,13906.31065703999,71.32514120999986,53040.588195120006 2025-06-10,08:13:05.000,161,11093748,113325,0,1749543184,13906.31065703999,71.36743599000329,53040.59518224 2025-06-10,08:13:06.000,161,11093770,113445,0,1749543185,13906.303920729995,71.39563251000072,53040.57422088 2025-06-10,08:13:07.000,161,11093697,113325,0,1749543186,13906.29718442,71.40973076999944,53040.57422088 2025-06-10,08:13:08.000,161,11093769,113405,0,1749543187,13906.33760228,71.42382902999816,53040.59518224 2025-06-10,08:13:09.000,161,11093760,113245,0,1749543188,13906.27697549,71.4167798999988,53040.60216936 2025-06-10,08:13:10.000,161,11093798,113485,0,1749543189,13906.303920729995,71.40268164000008,53040.588195120006 2025-06-10,08:13:11.000,161,11093797,113245,0,1749543190,13906.27697549,71.43792729000415,53040.616143600004 2025-06-10,08:13:12.000,161,11093805,113445,0,1749543191,13906.283711799995,71.45907468000223,53040.567233760004 2025-06-10,08:13:13.000,161,11093801,113725,0,1749543192,13906.344338589995,71.46612381000159,53040.56024664001 2025-06-10,08:13:14.000,161,11093716,113645,0,1749543193,13906.37128382999,71.48022207000031,53040.588195120006 2025-06-10,08:13:15.000,161,11093754,113405,0,1749543194,13906.431910619991,71.46612381000159,53040.58120800001 2025-06-10,08:13:16.000,161,11093773,113325,0,1749543195,13906.431910619991,71.47317294000095,53040.58120800001 2025-06-10,08:13:17.000,161,11093802,113285,0,1749543196,13906.445383239996,71.47317294000095,53040.57422088 2025-06-10,08:13:18.000,161,11093720,113245,0,1749543197,13906.499273720001,71.48022207000031,53040.60216936 2025-06-10,08:13:19.000,161,11093714,113285,0,1749543198,13906.546427889996,71.48727119999967,53040.55325952 2025-06-10,08:13:20.000,161,11093716,113605,0,1749543199,13906.573373129992,71.49432032999903,53040.57422088 2025-06-10,08:13:21.000,161,11093731,113405,0,1749543200,13906.559900510001,71.50841858999775,53040.55325952 2025-06-10,08:13:22.000,161,11093741,113285,0,1749543201,13906.580109440001,71.55776250000054,53040.57422088 2025-06-10,08:13:23.000,161,11093699,113485,0,1749543202,13906.633999919992,71.57890988999861,53040.5462724 2025-06-10,08:13:24.000,161,11093773,113565,0,1749543203,13906.627263609997,71.60710641000333,53040.588195120006 2025-06-10,08:13:25.000,161,11093813,113405,0,1749543204,13906.633999919992,71.59300815000461,53040.588195120006 2025-06-10,08:13:26.000,161,11093758,113525,0,1749543205,13906.681154090002,71.59300815000461,53040.62313072 2025-06-10,08:13:27.000,161,11093697,113605,0,1749543206,13906.714835639992,71.60005728000397,53040.60915648001 2025-06-10,08:13:28.000,161,11093741,113485,0,1749543207,13906.714835639992,71.63530293000076,53040.63011784001 2025-06-10,08:13:29.000,161,11093775,113445,0,1749543208,13906.761989810002,71.60710641000333,53040.62313072 2025-06-10,08:13:30.000,161,11093782,113485,0,1749543209,13906.795671359992,71.60710641000333,53040.64409208 2025-06-10,08:13:31.000,161,11093763,113045,0,1749543210,13906.876507079993,71.63530293000076,53040.686014800005 2025-06-10,08:13:32.000,161,11093807,113525,0,1749543211,13906.856298149993,71.67054858000483,53040.69300192 2025-06-10,08:13:33.000,161,11093712,113525,0,1749543212,13906.883243390002,71.70579423000163,53040.69998904 2025-06-10,08:13:34.000,161,11093819,113325,0,1749543213,13906.910188629998,71.68464684000355,53040.7209504 2025-06-10,08:13:35.000,161,11093749,113365,0,1749543214,13906.970815419998,71.73399074999907,53040.74191176 2025-06-10,08:13:36.000,161,11093730,113325,0,1749543215,13906.997760659993,71.73399074999907,53040.783834480004 2025-06-10,08:13:37.000,161,11093666,113685,0,1749543216,13907.051651139998,71.76218727000378,53040.82575720001 2025-06-10,08:13:38.000,161,11093729,113325,0,1749543217,13907.132486859999,71.78333466000186,53040.84671856001 2025-06-10,08:13:39.000,161,11093692,113365,0,1749543218,13907.220058889994,71.81153117999929,53040.87466704001 2025-06-10,08:13:40.000,161,11093756,113325,0,1749543219,13907.240267819994,71.839727700004,53040.81877008 2025-06-10,08:13:41.000,161,11093722,113765,0,1749543220,13907.32783984999,71.88907160999952,53040.88165416 2025-06-10,08:13:42.000,161,11093758,113085,0,1749543221,13907.341312469995,71.94546465000167,53040.88864128 2025-06-10,08:13:43.000,161,11093761,113405,0,1749543222,13907.40867556999,71.93841552000231,53040.930564 2025-06-10,08:13:44.000,161,11093790,113205,0,1749543223,13907.50972021999,72.00890682000318,53040.972486720006 2025-06-10,08:13:45.000,161,11093794,113445,0,1749543224,13907.57034700999,72.07234899000468,53041.02838368 2025-06-10,08:13:46.000,161,11093748,113405,0,1749543225,13907.61750118,72.07939812000404,53041.06331928001 2025-06-10,08:13:47.000,161,11093771,113085,0,1749543226,13907.61076486999,72.10054551000212,53041.06331928001 2025-06-10,08:13:48.000,161,11093769,113485,0,1749543227,13907.651182729991,72.1216929000002,53041.140177600006 2025-06-10,08:13:49.000,161,11093764,113405,0,1749543228,13907.691600589991,72.17808594000235,53041.1751132 2025-06-10,08:13:50.000,161,11093765,113205,0,1749543229,13907.711809519991,72.21333158999914,53041.19607456 2025-06-10,08:13:51.000,161,11093812,113125,0,1749543230,13907.745491069996,72.25562637000257,53041.27293288 2025-06-10,08:13:52.000,161,11093763,113605,0,1749543231,13907.799381550001,72.28382289000001,53041.29389424 2025-06-10,08:13:53.000,161,11093673,113405,0,1749543232,13907.853272029992,72.30497027999809,53041.3148556 2025-06-10,08:13:54.000,161,11093825,113285,0,1749543233,13907.839799410001,72.29087201999937,53041.32882984001 2025-06-10,08:13:55.000,161,11093752,113245,0,1749543234,13907.873480959992,72.29792114999873,53041.36376544 2025-06-10,08:13:56.000,161,11093757,113365,0,1749543235,13907.913898819992,72.29792114999873,53041.37773968001 2025-06-10,08:13:57.000,161,11093717,113085,0,1749543236,13907.954316679992,72.35431419000088,53041.44761088001 2025-06-10,08:13:58.000,161,11093707,113565,0,1749543237,13907.987998229997,72.39660897000431,53041.50350784 2025-06-10,08:13:59.000,161,11093749,113325,0,1749543238,13908.014943469992,72.46005113999854,53041.51049496 2025-06-10,08:14:00.000,161,11093725,113285,0,1749543239,13908.089042879998,72.46005113999854,53041.56639192001 2025-06-10,08:14:01.000,161,11093774,113325,0,1749543240,13908.122724430003,72.48824766000325,53041.58735328001 2025-06-10,08:14:02.000,161,11093788,113485,0,1749543241,13908.142933359988,72.50939505000133,53041.573379040005 2025-06-10,08:14:03.000,161,11093779,113165,0,1749543242,13908.142933359988,72.50234592000197,53041.643250240006 2025-06-10,08:14:04.000,161,11093785,113405,0,1749543243,13908.196823839993,72.59398461000092,53041.72010856 2025-06-10,08:14:05.000,161,11093741,113205,0,1749543244,13908.230505389998,72.5798863500022,53041.77600552 2025-06-10,08:14:06.000,161,11093815,113365,0,1749543245,13908.270923249998,72.58693548000156,53041.75504416001 2025-06-10,08:14:07.000,161,11093772,113405,0,1749543246,13908.291132179998,72.5798863500022,53041.77600552 2025-06-10,08:14:08.000,161,11093754,113245,0,1749543247,13908.338286349994,72.615131999999,53041.85286384001 2025-06-10,08:14:09.000,161,11093813,113205,0,1749543248,13908.345022659989,72.60103374000028,53041.810941120006 2025-06-10,08:14:10.000,161,11093800,113445,0,1749543249,13908.358495279994,72.62218112999835,53041.762031280006 2025-06-10,08:14:11.000,161,11093754,113365,0,1749543250,13908.398913139994,72.62923025999771,53041.8388896 2025-06-10,08:14:12.000,161,11093748,113485,0,1749543251,13908.378704209994,72.62923025999771,53041.96465776 2025-06-10,08:14:13.000,161,11093718,113325,0,1749543252,13908.398913139994,72.6433285200037,53041.93670928 2025-06-10,08:14:14.000,161,11093710,113525,0,1749543253,13908.365231589989,72.63627939000435,53041.97164488001 2025-06-10,08:14:15.000,161,11093737,113365,0,1749543254,13908.365231589989,72.6433285200037,53041.98561912 2025-06-10,08:14:16.000,161,11093699,113245,0,1749543255,13908.385440519989,72.65742678000242,53042.03452896 2025-06-10,08:14:17.000,161,11093693,113405,0,1749543256,13908.358495279994,72.67152504000114,53042.04850320001 2025-06-10,08:14:18.000,161,11093727,113325,0,1749543257,13908.351758969999,72.65037765000307,53042.05549032 2025-06-10,08:14:19.000,161,11093702,113365,0,1749543258,13908.378704209994,72.62923025999771,53042.076451680005 2025-06-10,08:14:20.000,161,11093726,113445,0,1749543259,13908.385440519989,72.65742678000242,53042.09042592001 2025-06-10,08:14:21.000,161,11093775,113445,0,1749543260,13908.385440519989,72.67152504000114,53042.04850320001 2025-06-10,08:14:22.000,161,11093778,113405,0,1749543261,13908.365231589989,72.72086895000393,53042.097413040006 2025-06-10,08:14:23.000,161,11093745,113485,0,1749543262,13908.345022659989,72.69972155999858,53042.13933576001 2025-06-10,08:14:24.000,161,11093738,113485,0,1749543263,13908.318077419994,72.70677068999794,53042.16728424001 2025-06-10,08:14:25.000,161,11093803,113605,0,1749543264,13908.331550039999,72.71381982000457,53042.20920696 2025-06-10,08:14:26.000,161,11093742,113405,0,1749543265,13908.324813729989,72.75611460000073,53042.15331 2025-06-10,08:14:27.000,161,11093786,113445,0,1749543266,13908.338286349994,72.78431111999816,53042.16029712 2025-06-10,08:14:28.000,161,11093792,113285,0,1749543267,13908.324813729989,72.81955677000224,53042.18824560001 2025-06-10,08:14:29.000,161,11093780,113525,0,1749543268,13908.324813729989,72.84775328999967,53042.20221984 2025-06-10,08:14:30.000,161,11093699,113285,0,1749543269,13908.338286349994,72.81955677000224,53042.25112968 2025-06-10,08:14:31.000,161,11093835,113325,0,1749543270,13908.297868489994,72.84775328999967,53042.25811680001 2025-06-10,08:14:32.000,161,11093722,113245,0,1749543271,13908.351758969999,72.8900480700031,53042.27209104 2025-06-10,08:14:33.000,161,11093704,113485,0,1749543272,13908.351758969999,72.87594981000439,53042.30003952 2025-06-10,08:14:34.000,161,11093701,113325,0,1749543273,13908.378704209994,72.93234284999926,53042.30003952 2025-06-10,08:14:35.000,161,11093731,113325,0,1749543274,13908.412385759999,72.93939197999862,53042.35593648001 2025-06-10,08:14:36.000,161,11093710,113445,0,1749543275,13908.432594689999,72.98873589000141,53042.34894936 2025-06-10,08:14:37.000,161,11093720,113405,0,1749543276,13908.412385759999,73.01693240999884,53042.34196224 2025-06-10,08:14:38.000,161,11093696,113245,0,1749543277,13908.42585837999,73.05217806000292,53042.36991072 2025-06-10,08:14:39.000,161,11093789,113445,0,1749543278,13908.479748859994,73.073325450001,53042.39087208 2025-06-10,08:14:40.000,161,11093702,113325,0,1749543279,13908.520166719994,73.10152196999843,53042.41882056 2025-06-10,08:14:41.000,161,11093771,113485,0,1749543280,13908.560584579995,73.16496413999994,53042.48869176 2025-06-10,08:14:42.000,161,11093753,113445,0,1749543281,13908.55384827,73.17906239999866,53042.481704640006 2025-06-10,08:14:43.000,161,11093721,113405,0,1749543282,13908.56732088999,73.20020979000401,53042.45375616001 2025-06-10,08:14:44.000,161,11093744,113405,0,1749543283,13908.56732088999,73.22840631000145,53042.530614480005 2025-06-10,08:14:45.000,161,11093733,113445,0,1749543284,13908.62794767999,73.21430805000273,53042.54458872 2025-06-10,08:14:46.000,161,11093753,113605,0,1749543285,13908.64815660999,73.21430805000273,53042.579524320005 2025-06-10,08:14:47.000,161,11093699,113365,0,1749543286,13908.70878339999,73.26365195999824,53042.67035688001 2025-06-10,08:14:48.000,161,11093781,113365,0,1749543287,13908.67510185,73.29184848000295,53042.628434160004 2025-06-10,08:14:49.000,161,11093780,113485,0,1749543288,13908.73572864,73.34119238999847,53042.66336976 2025-06-10,08:14:51.000,161,11093698,113405,0,1749543290,13908.782882809995,73.35529065000446,53042.76118944001 2025-06-10,08:14:52.000,161,11093717,113245,0,1749543291,13908.80982804999,73.40463455999998,53042.747215200005 2025-06-10,08:14:53.000,161,11093713,113525,0,1749543292,13908.81656436,73.39758543000062,53042.78913792001 2025-06-10,08:14:54.000,161,11093732,113245,0,1749543293,13908.83003697999,73.42578194999805,53042.83804776001 2025-06-10,08:14:55.000,161,11093711,113325,0,1749543294,13908.890663769991,73.44692934000341,53042.83106064 2025-06-10,08:14:56.000,161,11093723,113365,0,1749543295,13908.924345319996,73.48922411999956,53042.85900912001 2025-06-10,08:14:57.000,161,11093735,113525,0,1749543296,13908.991708419991,73.51742064000427,53042.914906080005 2025-06-10,08:14:58.000,161,11093738,113365,0,1749543297,13909.045598899997,73.50332237999828,53042.93586744001 2025-06-10,08:14:59.000,161,11093694,113445,0,1749543298,13909.092753069992,73.58791193999787,53042.94984168 2025-06-10,08:15:00.000,161,11093767,113405,0,1749543299,13909.126434619997,73.58791193999787,53043.00573864001 2025-06-10,08:15:01.000,161,11093794,113365,0,1749543300,13909.193797719992,73.62315759000194,53043.04766136 2025-06-10,08:15:02.000,161,11093779,113365,0,1749543301,13909.193797719992,73.65135410999937,53043.09657120001 2025-06-10,08:15:03.000,161,11093765,113245,0,1749543302,13909.247688199997,73.67250150000473,53043.0616356 2025-06-10,08:15:04.000,161,11093704,113405,0,1749543303,13909.308314989998,73.72184541000024,53043.19439088001 2025-06-10,08:15:05.000,161,11093781,113365,0,1749543304,13909.301578680002,73.75709106000431,53043.21535224 2025-06-10,08:15:06.000,161,11093744,113605,0,1749543305,13909.348732849998,73.78528758000175,53043.2363136 2025-06-10,08:15:07.000,161,11093746,113365,0,1749543306,13909.301578680002,73.81348409999919,53043.24330072001 2025-06-10,08:15:08.000,161,11093752,113445,0,1749543307,13909.348732849998,73.81348409999919,53043.250287840005 2025-06-10,08:15:09.000,161,11093737,113405,0,1749543308,13909.348732849998,73.79938584000047,53043.299197680004 2025-06-10,08:15:10.000,161,11093668,113365,0,1749543309,13909.382414399988,73.84872975000326,53043.33413328 2025-06-10,08:15:11.000,161,11093715,113005,0,1749543310,13909.402623329988,73.91217192000477,53043.4459272 2025-06-10,08:15:12.000,161,11093768,113605,0,1749543311,13909.483459049989,73.89807365999877,53043.43894008001 2025-06-10,08:15:13.000,161,11093778,113085,0,1749543312,13909.456513809993,73.92627018000348,53043.40400448 2025-06-10,08:15:14.000,161,11093807,113445,0,1749543313,13909.530613219998,73.94741757000156,53043.48086280001 2025-06-10,08:15:15.000,161,11093749,113405,0,1749543314,13909.469986429998,73.975614089999,53043.5157984 2025-06-10,08:15:16.000,161,11093745,113325,0,1749543315,13909.510404289998,74.00381061000371,53043.45990144001 2025-06-10,08:15:17.000,161,11093717,113245,0,1749543316,13909.517140599994,74.00381061000371,53043.55772112001 2025-06-10,08:15:18.000,161,11093774,113285,0,1749543317,13909.564294769989,74.01790887000243,53043.64156656 2025-06-10,08:15:19.000,161,11093735,113445,0,1749543318,13909.564294769989,74.05315451999923,53043.60663096001 2025-06-10,08:15:20.000,161,11093764,113325,0,1749543319,13909.631657869999,74.04610538999987,53043.634579440004 2025-06-10,08:15:21.000,161,11093792,113485,0,1749543320,13909.678812039994,74.05315451999923,53043.704450640005 2025-06-10,08:15:22.000,161,11093781,113405,0,1749543321,13909.699020969994,74.02495800000179,53043.71143776 2025-06-10,08:15:23.000,161,11093770,113005,0,1749543322,13909.759647759995,74.0390562600005,53043.71143776 2025-06-10,08:15:24.000,161,11093693,113405,0,1749543323,13909.74617513999,74.03200713000115,53043.753360480005 2025-06-10,08:15:25.000,161,11093711,113365,0,1749543324,13909.79332931,74.03200713000115,53043.81624456001 2025-06-10,08:15:26.000,161,11093711,113365,0,1749543325,13909.82701085999,74.06725277999794,53043.81624456001 2025-06-10,08:15:27.000,161,11093752,113245,0,1749543326,13909.880901339995,74.05315451999923,53043.8302188 2025-06-10,08:15:28.000,161,11093699,113285,0,1749543327,13909.8539561,74.06725277999794,53043.85118016 2025-06-10,08:15:29.000,161,11093719,113645,0,1749543328,13909.90784657999,74.05315451999923,53043.88611576 2025-06-10,08:15:30.000,161,11093771,113045,0,1749543329,13909.91458289,74.10249843000202,53043.93502560001 2025-06-10,08:15:31.000,161,11093704,113245,0,1749543330,13909.95500075,74.09544930000266,53043.94899984 2025-06-10,08:15:32.000,161,11093679,113445,0,1749543331,13909.96847336999,74.08135104000394,53043.969961200004 2025-06-10,08:15:33.000,161,11093686,113605,0,1749543332,13910.002154919996,74.09544930000266,53043.98393544001 2025-06-10,08:15:34.000,161,11093796,113445,0,1749543333,13910.02910015999,74.13069494999945,53044.05380664 2025-06-10,08:15:35.000,161,11093793,113445,0,1749543334,13910.062781709996,74.1518423400048,53044.039832400005 2025-06-10,08:15:36.000,161,11093723,113445,0,1749543335,13910.143617429996,74.16594060000352,53044.088742240005 2025-06-10,08:15:37.000,161,11093749,113405,0,1749543336,13910.150353739991,74.19413712000096,53044.1446392 2025-06-10,08:15:38.000,161,11093721,113165,0,1749543337,13910.184035289996,74.21528450999904,53044.158613440006 2025-06-10,08:15:39.000,161,11093746,113485,0,1749543338,13910.231189459992,74.26462842000183,53044.2145104 2025-06-10,08:15:40.000,161,11093788,113245,0,1749543339,13910.231189459992,74.24348103000375,53044.22848464001 2025-06-10,08:15:41.000,161,11093736,113365,0,1749543340,13910.237925770001,74.2857758099999,53044.26342024 2025-06-10,08:15:42.000,161,11093749,113485,0,1749543341,13910.264871009997,74.30692319999798,53044.27739448001 2025-06-10,08:15:43.000,161,11093746,113405,0,1749543342,13910.338970420002,74.2857758099999,53044.31931720001 2025-06-10,08:15:44.000,161,11093718,113405,0,1749543343,13910.338970420002,74.31397233000462,53044.31931720001 2025-06-10,08:15:45.000,161,11093708,113525,0,1749543344,13910.325497799997,74.3351197200027,53044.31233008 2025-06-10,08:15:46.000,161,11093792,113245,0,1749543345,13910.359179350002,74.34921798000141,53044.36822704001 2025-06-10,08:15:47.000,161,11093757,113285,0,1749543346,13910.406333519997,74.38446362999821,53044.375214160005 2025-06-10,08:15:48.000,161,11093718,113605,0,1749543347,13910.460224000002,74.42675841000164,53044.43111112 2025-06-10,08:15:49.000,161,11093806,113325,0,1749543348,13910.493905549993,74.46200405999843,53044.493995200006 2025-06-10,08:15:50.000,161,11093674,113245,0,1749543349,13910.514114479993,74.5324953599993,53044.50098232 2025-06-10,08:15:51.000,161,11093808,113605,0,1749543350,13910.554532339993,74.56774101000337,53044.48700808001 2025-06-10,08:15:52.000,161,11093750,113445,0,1749543351,13910.594950199993,74.61003578999953,53044.542905040005 2025-06-10,08:15:53.000,161,11093771,113405,0,1749543352,13910.642104369988,74.63118318000488,53044.598802 2025-06-10,08:15:54.000,161,11093778,113325,0,1749543353,13910.635368059993,74.65233057000296,53044.60578912001 2025-06-10,08:15:55.000,161,11093771,113365,0,1749543354,13910.695994849993,74.72282187000383,53044.62675048 2025-06-10,08:15:56.000,161,11093769,113405,0,1749543355,13910.763357949989,74.70872360999783,53044.75251864001 2025-06-10,08:15:57.000,161,11093781,113085,0,1749543356,13910.783566879989,74.72282187000383,53044.74553152 2025-06-10,08:15:58.000,161,11093776,113365,0,1749543357,13910.743149019989,74.73692013000255,53044.68264744001 2025-06-10,08:15:59.000,161,11093755,113245,0,1749543358,13910.776830569994,74.78626403999806,53044.759505760005 2025-06-10,08:16:00.000,161,11093723,113445,0,1749543359,13910.783566879989,74.76511664999998,53044.83636408 2025-06-10,08:16:01.000,161,11093725,113285,0,1749543360,13910.763357949989,74.80036230000405,53044.85033832001 2025-06-10,08:16:02.000,161,11093746,113485,0,1749543361,13910.722940089989,74.84970620999957,53044.88527392 2025-06-10,08:16:03.000,161,11093728,113525,0,1749543362,13910.763357949989,74.84970620999957,53044.86431256 2025-06-10,08:16:04.000,161,11093714,113525,0,1749543363,13910.776830569994,74.87790273000428,53044.941170879996 2025-06-10,08:16:05.000,161,11093734,113605,0,1749543364,13910.763357949989,74.90609925000172,53044.95514512 2025-06-10,08:16:06.000,161,11093712,113405,0,1749543365,13910.770094259999,74.9272466399998,53044.997067840006 2025-06-10,08:16:07.000,161,11093731,113405,0,1749543366,13910.803775809989,74.9554431600045,53045.01802920001 2025-06-10,08:16:08.000,161,11093736,113605,0,1749543367,13910.776830569994,74.97659055000258,53044.997067840006 2025-06-10,08:16:09.000,161,11093741,113445,0,1749543368,13910.837457359994,74.99773794000066,53045.0529648 2025-06-10,08:16:10.000,161,11093791,113325,0,1749543369,13910.830721049999,75.06822924000153,53045.03899056001 2025-06-10,08:16:11.000,161,11093809,113245,0,1749543370,13910.830721049999,75.09642575999897,53045.07392616 2025-06-10,08:16:12.000,161,11093726,113445,0,1749543371,13910.850929979999,75.12462228000368,53045.12982312 2025-06-10,08:16:13.000,161,11093706,113445,0,1749543372,13910.871138909999,75.11757315000432,53045.13681024001 2025-06-10,08:16:14.000,161,11093724,113245,0,1749543373,13910.837457359994,75.21626097000262,53045.164758720006 2025-06-10,08:16:15.000,161,11093725,113445,0,1749543374,13910.871138909999,75.23035923000134,53045.19969432 2025-06-10,08:16:16.000,161,11093691,113645,0,1749543375,13910.95197463,75.24445749000006,53045.26956552 2025-06-10,08:16:17.000,161,11093764,113405,0,1749543376,13910.938502009994,75.26560487999814,53045.26956552 2025-06-10,08:16:18.000,161,11093714,113325,0,1749543377,13911.02607403999,75.30789966000157,53045.24161704 2025-06-10,08:16:19.000,161,11093674,113605,0,1749543378,13911.01260142,75.32904704999964,53045.262578400005 2025-06-10,08:16:20.000,161,11093698,113245,0,1749543379,13911.02607403999,75.32904704999964,53045.35341096001 2025-06-10,08:16:21.000,161,11093743,113445,0,1749543380,13911.04628296999,75.35019443999772,53045.33943672 2025-06-10,08:16:22.000,161,11093693,113405,0,1749543381,13911.07322821,75.37134183000308,53045.33943672 2025-06-10,08:16:23.000,161,11093708,113125,0,1749543382,13911.10690975999,75.37839096000243,53045.41629504 2025-06-10,08:16:24.000,161,11093779,113365,0,1749543383,13911.079964519995,75.39248922000115,53045.37437232001 2025-06-10,08:16:25.000,161,11093799,113165,0,1749543384,13911.160800239995,75.4488822600033,53045.41629504 2025-06-10,08:16:26.000,161,11093778,113365,0,1749543385,13911.15406393,75.4488822600033,53045.46520488 2025-06-10,08:16:27.000,161,11093747,113325,0,1749543386,13911.11364607,75.47707878000074,53045.479179120004 2025-06-10,08:16:28.000,161,11093813,113005,0,1749543387,13911.15406393,75.47002965000138,53045.48616624 2025-06-10,08:16:29.000,161,11093727,113445,0,1749543388,13911.19448179,75.4841279100001,53045.5769988 2025-06-10,08:16:30.000,161,11093757,113085,0,1749543389,13911.140591309995,75.45593139000266,53045.549050320005 2025-06-10,08:16:31.000,161,11093742,113725,0,1749543390,13911.133855,75.47707878000074,53045.59097304001 2025-06-10,08:16:32.000,161,11093702,113325,0,1749543391,13911.07322821,75.4488822600033,53045.611934399996 2025-06-10,08:16:33.000,161,11093718,113285,0,1749543392,13911.12711868999,75.47002965000138,53045.61892152001 2025-06-10,08:16:34.000,161,11093795,113245,0,1749543393,13911.100173449995,75.49822616999882,53045.611934399996 2025-06-10,08:16:35.000,161,11093743,113445,0,1749543394,13911.10690975999,75.47002965000138,53045.62590864 2025-06-10,08:16:36.000,161,11093728,113325,0,1749543395,13911.07322821,75.45593139000266,53045.667831360006 2025-06-10,08:16:37.000,161,11093774,113445,0,1749543396,13911.08670082999,75.46298052000202,53045.6818056 2025-06-10,08:16:38.000,161,11093733,113365,0,1749543397,13911.08670082999,75.45593139000266,53045.67481848 2025-06-10,08:16:39.000,161,11093695,113565,0,1749543398,13911.079964519995,75.44183313000394,53045.716741200005 2025-06-10,08:16:40.000,161,11093780,113245,0,1749543399,13911.019337729995,75.44183313000394,53045.65385712 2025-06-10,08:16:41.000,161,11093753,113325,0,1749543400,13911.06649189999,75.44183313000394,53045.6818056 2025-06-10,08:16:42.000,161,11093700,113245,0,1749543401,13911.039546659995,75.47707878000074,53045.75866392001 2025-06-10,08:16:43.000,161,11093726,113525,0,1749543402,13911.00586510999,75.50527529999817,53045.70975408001 2025-06-10,08:16:44.000,161,11093749,113365,0,1749543403,13910.96544724999,75.54052095000225,53045.69577984 2025-06-10,08:16:45.000,161,11093734,113405,0,1749543404,13910.958710939994,75.55461921000096,53045.716741200005 2025-06-10,08:16:46.000,161,11093788,113125,0,1749543405,13910.958710939994,75.56166834000032,53045.716741200005 2025-06-10,08:16:47.000,161,11093778,113285,0,1749543406,13910.97218356,75.62511051000183,53045.69577984 2025-06-10,08:16:48.000,161,11093698,113285,0,1749543407,13911.01260142,75.66035615999863,53045.68879272001 2025-06-10,08:16:49.000,161,11093693,113125,0,1749543408,13911.00586510999,75.64625789999991,53045.65385712 2025-06-10,08:16:50.000,161,11093708,113565,0,1749543409,13911.03281035,75.71674920000078,53045.70975408001 2025-06-10,08:16:51.000,161,11093738,113125,0,1749543410,13910.98565617999,75.75199485000485,53045.6818056 2025-06-10,08:16:52.000,161,11093713,113365,0,1749543411,13910.978919869995,75.78724050000164,53045.67481848 2025-06-10,08:16:53.000,161,11093771,113485,0,1749543412,13911.00586510999,75.75199485000485,53045.667831360006 2025-06-10,08:16:54.000,161,11093723,113245,0,1749543413,13911.01260142,75.80838788999972,53045.646870000004 2025-06-10,08:16:55.000,161,11093783,113565,0,1749543414,13910.999128799995,75.82248614999844,53045.6818056 2025-06-10,08:16:56.000,161,11093740,113325,0,1749543415,13910.97218356,75.87183006000123,53045.716741200005 2025-06-10,08:16:57.000,161,11093790,113365,0,1749543416,13911.03281035,75.90707570999803,53045.716741200005 2025-06-10,08:16:58.000,161,11093749,113445,0,1749543417,13911.04628296999,75.92822310000338,53045.74468968 2025-06-10,08:16:59.000,161,11093687,113405,0,1749543418,13911.019337729995,75.92822310000338,53045.73071544 2025-06-10,08:17:00.000,161,11093711,113445,0,1749543419,13911.07322821,75.98461613999825,53045.72372832 2025-06-10,08:17:01.000,161,11093721,113565,0,1749543420,13911.079964519995,75.97051787999953,53045.73071544 2025-06-10,08:17:02.000,161,11093726,113005,0,1749543421,13911.07322821,76.0410091800004,53045.74468968 2025-06-10,08:17:03.000,161,11093760,113605,0,1749543422,13911.09343714,76.01281266000296,53045.6818056 2025-06-10,08:17:04.000,161,11093698,113405,0,1749543423,13911.100173449995,76.0410091800004,53045.765651040005 2025-06-10,08:17:05.000,161,11093678,113445,0,1749543424,13911.100173449995,76.07625483000447,53045.7516768 2025-06-10,08:17:06.000,161,11093711,113605,0,1749543425,13911.05301928,76.11854961000063,53045.73071544 2025-06-10,08:17:07.000,161,11093751,113325,0,1749543426,13911.079964519995,76.1396969999987,53045.7516768 2025-06-10,08:17:08.000,161,11093758,113445,0,1749543427,13911.05301928,76.1537952600047,53045.821548 2025-06-10,08:17:09.000,161,11093750,113445,0,1749543428,13910.999128799995,76.16789352000342,53045.77263816 2025-06-10,08:17:10.000,161,11093801,113325,0,1749543429,13911.039546659995,76.1890409100015,53045.73071544 2025-06-10,08:17:11.000,161,11093755,113325,0,1749543430,13911.03281035,76.1537952600047,53045.7516768 2025-06-10,08:17:12.000,161,11093753,113285,0,1749543431,13911.03281035,76.21723742999893,53045.814560880004 2025-06-10,08:17:13.000,161,11093679,113205,0,1749543432,13911.039546659995,76.22428655999829,53045.74468968 2025-06-10,08:17:14.000,161,11093773,113325,0,1749543433,13911.04628296999,76.22428655999829,53045.72372832 2025-06-10,08:17:15.000,161,11093708,113645,0,1749543434,13911.05301928,76.28067960000044,53045.73770256001 2025-06-10,08:17:16.000,161,11093715,113085,0,1749543435,13911.04628296999,76.32297438000387,53045.70276696 2025-06-10,08:17:17.000,161,11093721,113485,0,1749543436,13911.039546659995,76.31592525000451,53045.72372832 2025-06-10,08:17:18.000,161,11093669,113245,0,1749543437,13911.039546659995,76.36526916000003,53045.73071544 2025-06-10,08:17:19.000,161,11093735,113485,0,1749543438,13911.05301928,76.37231828999938,53045.70975408001 2025-06-10,08:17:20.000,161,11093781,113445,0,1749543439,13911.019337729995,76.41461307000282,53045.72372832 2025-06-10,08:17:21.000,161,11093707,113245,0,1749543440,13911.04628296999,76.44985871999961,53045.70975408001 2025-06-10,08:17:22.000,161,11093742,113285,0,1749543441,13911.079964519995,76.47100610999769,53045.69577984 2025-06-10,08:17:23.000,161,11093674,113325,0,1749543442,13911.12711868999,76.47100610999769,53045.70276696 2025-06-10,08:17:24.000,161,11093704,113605,0,1749543443,13911.08670082999,76.4992026300024,53045.68879272001 2025-06-10,08:17:25.000,161,11093782,113325,0,1749543444,13911.08670082999,76.56264480000391,53045.667831360006 2025-06-10,08:17:26.000,161,11093774,113245,0,1749543445,13911.09343714,76.5978904500007,53045.6818056 2025-06-10,08:17:27.000,161,11093759,113365,0,1749543446,13911.08670082999,76.52739914999984,53045.667831360006 2025-06-10,08:17:28.000,161,11093728,113085,0,1749543447,13911.08670082999,76.56969393000327,53045.65385712 2025-06-10,08:17:29.000,161,11093739,113485,0,1749543448,13911.100173449995,76.59084132000135,53045.70975408001 2025-06-10,08:17:30.000,161,11093718,113605,0,1749543449,13911.12711868999,76.55559567000455,53045.667831360006 2025-06-10,08:17:31.000,161,11093743,113325,0,1749543450,13911.15406393,76.60493958000006,53045.667831360006 2025-06-10,08:17:32.000,161,11093710,113285,0,1749543451,13911.133855,76.61198870999942,53045.66084424001 2025-06-10,08:17:33.000,161,11093666,113485,0,1749543452,13911.15406393,76.61903783999878,53045.69577984 2025-06-10,08:17:34.000,161,11093724,113405,0,1749543453,13911.18774547999,76.61198870999942,53045.61892152001 2025-06-10,08:17:35.000,161,11093713,113445,0,1749543454,13911.23489965,76.63313610000478,53045.63289576 2025-06-10,08:17:36.000,161,11093718,113325,0,1749543455,13911.26858119999,76.68248001000029,53045.68879272001 2025-06-10,08:17:37.000,161,11093756,113365,0,1749543456,13911.3359443,76.66133262000221,53045.70975408001 2025-06-10,08:17:38.000,161,11093710,113405,0,1749543457,13911.322471679996,76.73182392000308,53045.72372832 2025-06-10,08:17:39.000,161,11093669,113205,0,1749543458,13911.329207989991,76.71772566000436,53045.66084424001 2025-06-10,08:17:40.000,161,11093756,113325,0,1749543459,13911.403307399996,76.73182392000308,53045.73071544 2025-06-10,08:17:42.000,161,11093699,113325,0,1749543461,13911.423516329996,76.71067652999773,53045.70975408001 2025-06-10,08:17:43.000,161,11093746,113325,0,1749543462,13911.423516329996,76.78821695999795,53045.68879272001 2025-06-10,08:17:44.000,161,11093772,113325,0,1749543463,13911.430252639992,76.81641348000267,53045.75866392001 2025-06-10,08:17:45.000,161,11093725,113285,0,1749543464,13911.484143119997,76.85870825999882,53045.73071544 2025-06-10,08:17:46.000,161,11093741,113445,0,1749543465,13911.490879429992,76.86575738999818,53045.7516768 2025-06-10,08:17:47.000,161,11093801,113445,0,1749543466,13911.524560979997,76.90100304000225,53045.77263816 2025-06-10,08:17:48.000,161,11093723,113165,0,1749543467,13911.551506219992,76.92919955999969,53045.80757376001 2025-06-10,08:17:49.000,161,11093722,113205,0,1749543468,13911.591924079992,76.98559260000184,53045.765651040005 2025-06-10,08:17:50.000,161,11093787,113525,0,1749543469,13911.659287180002,76.99969086000056,53045.80058664 2025-06-10,08:17:51.000,161,11093718,113685,0,1749543470,13911.672759799992,77.0560839000027,53045.78661240001 2025-06-10,08:17:52.000,161,11093778,113405,0,1749543471,13911.699705040002,77.0913295499995,53045.84250936 2025-06-10,08:17:53.000,161,11093705,113325,0,1749543472,13911.706441349997,77.09837867999886,53045.814560880004 2025-06-10,08:17:54.000,161,11093748,113525,0,1749543473,13911.773804449993,77.16182085000037,53045.87045784 2025-06-10,08:17:55.000,161,11093776,113445,0,1749543474,13911.807485999998,77.16182085000037,53045.90539344001 2025-06-10,08:17:56.000,161,11093753,112885,0,1749543475,13911.841167549988,77.21116476000316,53045.80757376001 2025-06-10,08:17:57.000,161,11093717,113445,0,1749543476,13911.881585409988,77.23231215000123,53045.84949648 2025-06-10,08:17:58.000,161,11093713,113125,0,1749543477,13911.908530649998,77.28870519000338,53045.85648360001 2025-06-10,08:17:59.000,161,11093721,113525,0,1749543478,13911.948948509998,77.35214736000489,53046.003213120006 2025-06-10,08:18:00.000,161,11093694,113445,0,1749543479,13911.989366369999,77.35214736000489,53045.982251760004 2025-06-10,08:18:01.000,161,11093722,113445,0,1749543480,13911.955684819994,77.41558952999912,53046.03814872 2025-06-10,08:18:02.000,161,11093692,113525,0,1749543481,13911.982630059989,77.45788431000256,53046.003213120006 2025-06-10,08:18:03.000,161,11093801,113405,0,1749543482,13911.962421129989,77.50017908999871,53046.08705856 2025-06-10,08:18:04.000,161,11093692,113085,0,1749543483,13912.002838989989,77.5142773500047,53046.101032800005 2025-06-10,08:18:05.000,161,11093790,113165,0,1749543484,13912.023047919989,77.52837561000342,53046.101032800005 2025-06-10,08:18:06.000,161,11093767,113165,0,1749543485,13912.023047919989,77.53542474000278,53046.09404568001 2025-06-10,08:18:07.000,161,11093703,113445,0,1749543486,13912.009575299999,77.59886691000429,53046.09404568001 2025-06-10,08:18:08.000,161,11093782,113085,0,1749543487,13912.04325684999,77.62706343000173,53046.14295552001 2025-06-10,08:18:09.000,161,11093789,113085,0,1749543488,13912.08367470999,77.68345647000388,53046.149942640004 2025-06-10,08:18:10.000,161,11093739,113445,0,1749543489,13912.070202089999,77.71165299000131,53046.14295552001 2025-06-10,08:18:11.000,161,11093727,113405,0,1749543490,13912.13082888,77.76804603000346,53046.19186536001 2025-06-10,08:18:12.000,161,11093772,113285,0,1749543491,13912.157774119994,77.7962425500009,53046.24776232 2025-06-10,08:18:13.000,161,11093741,113605,0,1749543492,13912.19145567,77.83853733000433,53046.268723680005 2025-06-10,08:18:14.000,161,11093719,113445,0,1749543493,13912.24534614999,77.87378298000112,53046.282697919996 2025-06-10,08:18:15.000,161,11093775,113485,0,1749543494,13912.299236629995,77.90902862999792,53046.317633520004 2025-06-10,08:18:16.000,161,11093781,113245,0,1749543495,13912.30597293999,77.97247079999943,53046.2757108 2025-06-10,08:18:17.000,161,11093785,113605,0,1749543496,13912.380072349995,77.99361819000478,53046.29667216 2025-06-10,08:18:18.000,161,11093755,113285,0,1749543497,13912.40701758999,77.99361819000478,53046.38051760001 2025-06-10,08:18:19.000,161,11093739,113485,0,1749543498,13912.45417176,78.02886384000158,53046.4154532 2025-06-10,08:18:20.000,161,11093749,113445,0,1749543499,13912.44743544999,78.02886384000158,53046.35955624001 2025-06-10,08:18:21.000,161,11093755,113645,0,1749543500,13912.440699139996,78.01476558000286,53046.47833728001 2025-06-10,08:18:22.000,161,11093694,113005,0,1749543501,13912.440699139996,78.02181471000222,53046.47833728001 2025-06-10,08:18:23.000,161,11093750,113685,0,1749543502,13912.47438069,78.01476558000286,53046.450388799996 2025-06-10,08:18:24.000,161,11093746,113405,0,1749543503,13912.48785330999,78.02181471000222,53046.450388799996 2025-06-10,08:18:25.000,161,11093728,113405,0,1749543504,13912.460908069996,78.0429621000003,53046.51327288 2025-06-10,08:18:26.000,161,11093782,113405,0,1749543505,13912.508062239991,78.05001122999965,53046.47833728001 2025-06-10,08:18:27.000,161,11093742,113485,0,1749543506,13912.53500748,78.03591297000094,53046.485324400004 2025-06-10,08:18:28.000,161,11093757,113125,0,1749543507,13912.501325929996,78.02181471000222,53046.47833728001 2025-06-10,08:18:29.000,161,11093795,113325,0,1749543508,13912.521534859996,78.05706035999901,53046.52724712001 2025-06-10,08:18:30.000,161,11093725,113525,0,1749543509,13912.53500748,78.0429621000003,53046.52026 2025-06-10,08:18:31.000,161,11093736,113245,0,1749543510,13912.541743789996,78.02886384000158,53046.49929864001 2025-06-10,08:18:32.000,161,11093768,113445,0,1749543511,13912.528271169991,78.02181471000222,53046.56916984 2025-06-10,08:18:33.000,161,11093786,113605,0,1749543512,13912.548480099991,78.01476558000286,53046.5901312 2025-06-10,08:18:34.000,161,11093736,113485,0,1749543513,13912.588897959991,77.97247079999943,53046.59711832001 2025-06-10,08:18:35.000,161,11093732,113405,0,1749543514,13912.629315819991,77.95132341000135,53046.61109256 2025-06-10,08:18:36.000,161,11093750,113365,0,1749543515,13912.703415229997,77.97247079999943,53046.64602816001 2025-06-10,08:18:37.000,161,11093758,113445,0,1749543516,13912.689942609992,77.99361819000478,53046.63205392 2025-06-10,08:18:38.000,161,11093776,113525,0,1749543517,13912.723624159997,77.97951992999879,53046.62506680001 2025-06-10,08:18:39.000,161,11093669,113085,0,1749543518,13912.777514640002,77.99361819000478,53046.68096376 2025-06-10,08:18:40.000,161,11093733,113205,0,1749543519,13912.777514640002,77.99361819000478,53046.673976640006 2025-06-10,08:18:41.000,161,11093734,113565,0,1749543520,13912.838141430002,78.00066732000414,53046.6600024 2025-06-10,08:18:42.000,161,11093693,113365,0,1749543521,13912.898768220002,77.98656905999815,53046.68096376 2025-06-10,08:18:43.000,161,11093691,113365,0,1749543522,13912.939186080002,78.0077164500035,53046.64602816001 2025-06-10,08:18:44.000,161,11093677,113405,0,1749543523,13912.986340249998,78.00066732000414,53046.68795088 2025-06-10,08:18:45.000,161,11093663,113605,0,1749543524,13913.040230729988,78.07115861999773,53046.68795088 2025-06-10,08:18:46.000,161,11093732,113285,0,1749543525,13913.100857519988,78.05706035999901,53046.7298736 2025-06-10,08:18:47.000,161,11093684,113605,0,1749543526,13913.127802759998,78.07820775000437,53046.785770559996 2025-06-10,08:18:48.000,161,11093734,113365,0,1749543527,13913.161484309989,78.1064042700018,53046.77878344 2025-06-10,08:18:49.000,161,11093761,113285,0,1749543528,13913.195165859994,78.14869904999796,53046.80673192 2025-06-10,08:18:50.000,161,11093674,113365,0,1749543529,13913.161484309989,78.13460078999924,53046.83468040001 2025-06-10,08:18:51.000,161,11093735,113445,0,1749543530,13913.161484309989,78.1416499199986,53046.820706160004 2025-06-10,08:18:52.000,161,11093793,113605,0,1749543531,13913.174956929994,78.1557481800046,53046.841667520006 2025-06-10,08:18:53.000,161,11093805,113165,0,1749543532,13913.201902169989,78.12050253000052,53046.820706160004 2025-06-10,08:18:54.000,161,11093681,113245,0,1749543533,13913.235583719994,78.1416499199986,53046.841667520006 2025-06-10,08:18:55.000,161,11093761,113165,0,1749543534,13913.228847409999,78.14869904999796,53046.869616 2025-06-10,08:18:56.000,161,11093642,113605,0,1749543535,13913.255792649994,78.13460078999924,53046.85564176 2025-06-10,08:18:57.000,161,11093693,113645,0,1749543536,13913.242320029989,78.08525688000373,53046.820706160004 2025-06-10,08:18:58.000,161,11093775,113565,0,1749543537,13913.222111099989,78.09230601000309,53046.82769328 2025-06-10,08:18:59.000,161,11093745,113085,0,1749543538,13913.255792649994,78.07820775000437,53046.890577360005 2025-06-10,08:19:00.000,161,11093652,113525,0,1749543539,13913.215374789994,78.09935514000244,53046.841667520006 2025-06-10,08:19:01.000,161,11093759,113445,0,1749543540,13913.222111099989,78.07820775000437,53046.82769328 2025-06-10,08:19:02.000,161,11093756,113365,0,1749543541,13913.161484309989,78.08525688000373,53046.80673192 2025-06-10,08:19:03.000,161,11093748,113325,0,1749543542,13913.154747999994,78.09230601000309,53046.89756448 2025-06-10,08:19:04.000,161,11093738,113285,0,1749543543,13913.148011689998,78.1064042700018,53046.81371904001 2025-06-10,08:19:05.000,161,11093720,113605,0,1749543544,13913.127802759998,78.1064042700018,53046.85564176 2025-06-10,08:19:06.000,161,11093711,113405,0,1749543545,13913.134539069993,78.12050253000052,53046.82769328 2025-06-10,08:19:07.000,161,11093747,113445,0,1749543546,13913.168220619998,78.1064042700018,53046.85564176 2025-06-10,08:19:08.000,161,11093804,113245,0,1749543547,13913.127802759998,78.11345340000116,53046.83468040001 2025-06-10,08:19:09.000,161,11093721,113445,0,1749543548,13913.107593829998,78.14869904999796,53046.81371904001 2025-06-10,08:19:10.000,161,11093779,113445,0,1749543549,13913.087384899998,78.18394470000203,53046.87660312 2025-06-10,08:19:11.000,161,11093690,113405,0,1749543550,13913.114330139993,78.26853426000162,53046.83468040001 2025-06-10,08:19:12.000,161,11093713,113485,0,1749543551,13913.121066449989,78.24738687000354,53046.785770559996 2025-06-10,08:19:13.000,161,11093703,113405,0,1749543552,13913.060439659988,78.27558339000097,53046.75782208 2025-06-10,08:19:14.000,161,11093733,113405,0,1749543553,13913.060439659988,78.28263252000033,53046.79275768001 2025-06-10,08:19:15.000,161,11093725,113405,0,1749543554,13913.121066449989,78.29673077999905,53046.80673192 2025-06-10,08:19:16.000,161,11093700,113445,0,1749543555,13913.148011689998,78.32492730000376,53046.76480920001 2025-06-10,08:19:17.000,161,11093719,113445,0,1749543556,13913.121066449989,78.36722207999992,53046.75083496 2025-06-10,08:19:18.000,161,11093722,113445,0,1749543557,13913.154747999994,78.39541860000463,53046.722886480005 2025-06-10,08:19:19.000,161,11093691,113405,0,1749543558,13913.134539069993,78.388369469998,53046.66698952001 2025-06-10,08:19:20.000,161,11093727,113365,0,1749543559,13913.127802759998,78.43771338000079,53046.75083496 2025-06-10,08:19:21.000,161,11093745,113525,0,1749543560,13913.148011689998,78.45886076999886,53046.69493800001 2025-06-10,08:19:22.000,161,11093759,113565,0,1749543561,13913.154747999994,78.50820468000165,53046.70192512 2025-06-10,08:19:23.000,161,11093740,113605,0,1749543562,13913.161484309989,78.52230294000037,53046.71589936001 2025-06-10,08:19:24.000,161,11093695,113365,0,1749543563,13913.134539069993,78.52935206999973,53046.69493800001 2025-06-10,08:19:25.000,161,11093687,113205,0,1749543564,13913.148011689998,78.58574511000188,53046.71589936001 2025-06-10,08:19:26.000,161,11093686,113245,0,1749543565,13913.114330139993,78.61394162999932,53046.68096376 2025-06-10,08:19:27.000,161,11093684,113205,0,1749543566,13913.154747999994,78.62803988999804,53046.66698952001 2025-06-10,08:19:28.000,161,11093720,113365,0,1749543567,13913.141275379989,78.67033467000147,53046.61109256 2025-06-10,08:19:29.000,161,11093686,113285,0,1749543568,13913.168220619998,78.68443293000018,53046.64602816001 2025-06-10,08:19:30.000,161,11093715,113405,0,1749543569,13913.195165859994,78.6985311899989,53046.63205392 2025-06-10,08:19:31.000,161,11093730,113525,0,1749543570,13913.188429549999,78.6985311899989,53046.63205392 2025-06-10,08:19:32.000,161,11093738,113285,0,1749543571,13913.208638479999,78.7126294500049,53046.62506680001 2025-06-10,08:19:33.000,161,11093775,113405,0,1749543572,13913.242320029989,78.6985311899989,53046.61109256 2025-06-10,08:19:34.000,161,11093728,113245,0,1749543573,13913.296210509994,78.69148205999954,53046.63904104 2025-06-10,08:19:35.000,161,11093751,113405,0,1749543574,13913.34336467999,78.74082597000233,53046.62506680001 2025-06-10,08:19:36.000,161,11093703,113205,0,1749543575,13913.377046229994,78.72672771000362,53046.5901312 2025-06-10,08:19:37.000,161,11093719,113445,0,1749543576,13913.377046229994,78.77607161999913,53046.61109256 2025-06-10,08:19:38.000,161,11093747,113165,0,1749543577,13913.42420039999,78.74082597000233,53046.62506680001 2025-06-10,08:19:39.000,161,11093655,113285,0,1749543578,13913.478090879995,78.71967858000426,53046.5901312 2025-06-10,08:19:40.000,161,11093681,113165,0,1749543579,13913.46461825999,78.75492423000105,53046.54820848001 2025-06-10,08:19:41.000,161,11093679,113565,0,1749543580,13913.498299809995,78.76902248999977,53046.604105440005 2025-06-10,08:19:42.000,161,11093693,113325,0,1749543581,13913.518508739995,78.76197336000041,53046.5901312 2025-06-10,08:19:43.000,161,11093775,113325,0,1749543582,13913.52524504999,78.73377684000297,53046.56218272 2025-06-10,08:19:44.000,161,11093745,113365,0,1749543583,13913.58587183999,78.72672771000362,53046.64602816001 2025-06-10,08:19:45.000,161,11093696,113485,0,1749543584,13913.579135529995,78.76902248999977,53046.56916984 2025-06-10,08:19:46.000,161,11093733,113445,0,1749543585,13913.62628969999,78.79016987999785,53046.61109256 2025-06-10,08:19:47.000,161,11093742,113245,0,1749543586,13913.599344459995,78.76902248999977,53046.57615696001 2025-06-10,08:19:48.000,161,11093758,113325,0,1749543587,13913.65323494,78.76902248999977,53046.57615696001 2025-06-10,08:19:49.000,161,11093751,113445,0,1749543588,13913.62628969999,78.76902248999977,53046.58314408 2025-06-10,08:19:50.000,161,11093731,113125,0,1749543589,13913.639762319995,78.80426814000384,53046.57615696001 2025-06-10,08:19:51.000,161,11093741,113245,0,1749543590,13913.61281708,78.79016987999785,53046.54122136 2025-06-10,08:19:52.000,161,11093787,113485,0,1749543591,13913.639762319995,78.76902248999977,53046.63205392 2025-06-10,08:19:53.000,161,11093756,113165,0,1749543592,13913.639762319995,78.75492423000105,53046.56916984 2025-06-10,08:19:54.000,161,11093676,113245,0,1749543593,13913.619553389995,78.76902248999977,53046.54122136 2025-06-10,08:19:55.000,161,11093671,113405,0,1749543594,13913.59260815,78.78312074999849,53046.52724712001 2025-06-10,08:19:56.000,161,11093706,113125,0,1749543595,13913.558926599995,78.76197336000041,53046.506285760006 2025-06-10,08:19:57.000,161,11093704,113405,0,1749543596,13913.60608076999,78.72672771000362,53046.52026 2025-06-10,08:19:58.000,161,11093671,113565,0,1749543597,13913.659971249996,78.75492423000105,53046.49231152 2025-06-10,08:19:59.000,161,11093688,113245,0,1749543598,13913.67344387,78.72672771000362,53046.51327288 2025-06-10,08:20:00.000,161,11093690,113405,0,1749543599,13913.727334349991,78.72672771000362,53046.485324400004 2025-06-10,08:20:01.000,161,11093722,113485,0,1749543600,13913.747543279991,78.73377684000297,53046.47833728001 2025-06-10,08:20:02.000,161,11093741,113365,0,1749543601,13913.801433759996,78.75492423000105,53046.47135016 2025-06-10,08:20:03.000,161,11093756,113445,0,1749543602,13913.808170069991,78.76197336000041,53046.45737592001 2025-06-10,08:20:04.000,161,11093703,113325,0,1749543603,13913.841851619996,78.76902248999977,53046.45737592001 2025-06-10,08:20:05.000,161,11093754,113245,0,1749543604,13913.889005789992,78.81836640000256,53046.39449184 2025-06-10,08:20:06.000,161,11093725,113485,0,1749543605,13913.915951030001,78.76197336000041,53046.44340168 2025-06-10,08:20:07.000,161,11093684,113445,0,1749543606,13913.956368890002,78.74082597000233,53046.436414560005 2025-06-10,08:20:08.000,161,11093697,113125,0,1749543607,13913.963105199997,78.75492423000105,53046.38051760001 2025-06-10,08:20:09.000,161,11093703,113485,0,1749543608,13914.016995680002,78.81836640000256,53046.317633520004 2025-06-10,08:20:10.000,161,11093665,113165,0,1749543609,13914.030468299992,78.75492423000105,53046.2757108 2025-06-10,08:20:11.000,161,11093696,113245,0,1749543610,13914.043940919997,78.74082597000233,53046.35256912 2025-06-10,08:20:12.000,161,11093683,113405,0,1749543611,13914.077622470002,78.74082597000233,53046.32462064 2025-06-10,08:20:13.000,161,11093761,113365,0,1749543612,13914.084358779997,78.75492423000105,53046.36654336 2025-06-10,08:20:14.000,161,11093731,113165,0,1749543613,13914.118040330002,78.72672771000362,53046.338594880006 2025-06-10,08:20:15.000,161,11093674,113605,0,1749543614,13914.165194499998,78.72672771000362,53046.39449184 2025-06-10,08:20:16.000,161,11093723,113445,0,1749543615,13914.178667120003,78.6985311899989,53046.387504720005 2025-06-10,08:20:17.000,161,11093722,113765,0,1749543616,13914.192139739993,78.6985311899989,53046.33160776001 2025-06-10,08:20:18.000,161,11093757,113285,0,1749543617,13914.165194499998,78.7126294500049,53046.36654336 2025-06-10,08:20:19.000,161,11093723,113245,0,1749543618,13914.158458190002,78.72672771000362,53046.28968504001 2025-06-10,08:20:20.000,161,11093681,113165,0,1749543619,13914.118040330002,78.75492423000105,53046.35955624001 2025-06-10,08:20:21.000,161,11093665,113325,0,1749543620,13914.111304019993,78.76197336000041,53046.30365928 2025-06-10,08:20:22.000,161,11093687,113245,0,1749543621,13914.144985569998,78.73377684000297,53046.28968504001 2025-06-10,08:20:23.000,161,11093669,113525,0,1749543622,13914.151721879993,78.71967858000426,53046.37353048 2025-06-10,08:20:24.000,161,11093653,113365,0,1749543623,13914.178667120003,78.74082597000233,53046.21282672001 2025-06-10,08:20:25.000,161,11093730,113565,0,1749543624,13914.185403429998,78.69148205999954,53046.24776232 2025-06-10,08:20:26.000,161,11093748,113285,0,1749543625,13914.205612359998,78.66328554000211,53046.268723680005 2025-06-10,08:20:27.000,161,11093723,113445,0,1749543626,13914.205612359998,78.62099075999868,53046.26173656001 2025-06-10,08:20:28.000,161,11093751,113485,0,1749543627,13914.219084979988,78.65623641000275,53046.24077520001 2025-06-10,08:20:29.000,161,11093745,113405,0,1749543628,13914.293184389993,78.64213815000403,53046.19885248 2025-06-10,08:20:30.000,161,11093762,113485,0,1749543629,13914.259502839988,78.62099075999868,53046.24077520001 2025-06-10,08:20:31.000,161,11093686,113405,0,1749543630,13914.299920699988,78.64213815000403,53046.19186536001 2025-06-10,08:20:32.000,161,11093713,113285,0,1749543631,13914.279711769988,78.63508902000467,53046.15692976 2025-06-10,08:20:33.000,161,11093704,113325,0,1749543632,13914.306657009998,78.5998433700006,53046.170904000006 2025-06-10,08:20:34.000,161,11093696,113285,0,1749543633,13914.360547489989,78.57164685000316,53046.18487824 2025-06-10,08:20:35.000,161,11093710,113485,0,1749543634,13914.380756419989,78.5645977200038,53046.2058396 2025-06-10,08:20:36.000,161,11093689,113605,0,1749543635,13914.400965349989,78.55049945999781,53046.14295552001 2025-06-10,08:20:37.000,161,11093726,113365,0,1749543636,13914.468328449999,78.57869598000252,53046.170904000006 2025-06-10,08:20:38.000,161,11093759,113605,0,1749543637,13914.508746309999,78.58574511000188,53046.1359684 2025-06-10,08:20:39.000,161,11093769,113325,0,1749543638,13914.52221892999,78.55754859000444,53046.08705856 2025-06-10,08:20:40.000,161,11093780,113405,0,1749543639,13914.535691549994,78.57164685000316,53046.12199416001 2025-06-10,08:20:41.000,161,11093740,113325,0,1749543640,13914.56263678999,78.52935206999973,53046.12898128 2025-06-10,08:20:42.000,161,11093752,113165,0,1749543641,13914.535691549994,78.5645977200038,53046.10801992 2025-06-10,08:20:43.000,161,11093713,113445,0,1749543642,13914.576109409994,78.53640119999909,53046.09404568001 2025-06-10,08:20:44.000,161,11093736,113325,0,1749543643,13914.535691549994,78.52935206999973,53046.05911008 2025-06-10,08:20:45.000,161,11093737,113445,0,1749543644,13914.60305464999,78.49410642000294,53046.0660972 2025-06-10,08:20:46.000,161,11093763,113525,0,1749543645,13914.64347250999,78.52935206999973,53046.115007039996 2025-06-10,08:20:47.000,161,11093750,113285,0,1749543646,13914.616527269995,78.54345032999845,53046.04513584001 2025-06-10,08:20:48.000,161,11093673,113445,0,1749543647,13914.58958203,78.5645977200038,53046.0311616 2025-06-10,08:20:49.000,161,11093771,113525,0,1749543648,13914.62999989,78.57164685000316,53046.052122960005 2025-06-10,08:20:50.000,161,11093743,113445,0,1749543649,13914.65020882,78.54345032999845,53046.08705856 2025-06-10,08:20:51.000,161,11093751,113725,0,1749543650,13914.737780849995,78.52935206999973,53045.96827752 2025-06-10,08:20:52.000,161,11093744,113445,0,1749543651,13914.757989779995,78.52230294000037,53046.02417448001 2025-06-10,08:20:53.000,161,11093719,113765,0,1749543652,13914.798407639995,78.48705729000358,53046.02417448001 2025-06-10,08:20:54.000,161,11093731,113285,0,1749543653,13914.798407639995,78.53640119999909,53046.01718736 2025-06-10,08:20:55.000,161,11093703,113245,0,1749543654,13914.838825499995,78.51525381000101,53046.03814872 2025-06-10,08:20:56.000,161,11093710,113245,0,1749543655,13914.879243359996,78.53640119999909,53045.99622600001 2025-06-10,08:20:57.000,161,11093699,113405,0,1749543656,13914.899452289996,78.52935206999973,53045.982251760004 2025-06-10,08:20:58.000,161,11093686,113485,0,1749543657,13914.9735517,78.53640119999909,53045.97526464001 2025-06-10,08:20:59.000,161,11093709,113445,0,1749543658,13915.013969560001,78.55049945999781,53045.933341920005 2025-06-10,08:21:00.000,161,11093698,113325,0,1749543659,13915.067860039992,78.55754859000444,53046.003213120006 2025-06-10,08:21:01.000,161,11093684,113565,0,1749543660,13915.135223140001,78.54345032999845,53045.95430328001 2025-06-10,08:21:02.000,161,11093728,113485,0,1749543661,13915.168904689992,78.58574511000188,53045.98923888 2025-06-10,08:21:03.000,161,11093787,113245,0,1749543662,13915.189113619992,78.60689249999996,53045.95430328001 2025-06-10,08:21:04.000,161,11093694,113405,0,1749543663,13915.209322549992,78.61394162999932,53045.947316159996 2025-06-10,08:21:05.000,161,11093686,113365,0,1749543664,13915.256476720002,78.59279424000124,53045.99622600001 2025-06-10,08:21:06.000,161,11093731,113245,0,1749543665,13915.303630889997,78.62099075999868,53046.003213120006 2025-06-10,08:21:07.000,161,11093695,113525,0,1749543666,13915.310367199992,78.5645977200038,53045.96827752 2025-06-10,08:21:08.000,161,11093715,113485,0,1749543667,13915.397939230003,78.57164685000316,53045.98923888 2025-06-10,08:21:09.000,161,11093719,113085,0,1749543668,13915.397939230003,78.57164685000316,53045.97526464001 2025-06-10,08:21:10.000,161,11093694,113365,0,1749543669,13915.431620779993,78.57164685000316,53045.99622600001 2025-06-10,08:21:11.000,161,11093745,113365,0,1749543670,13915.498983879988,78.5998433700006,53046.01718736 2025-06-10,08:21:12.000,161,11093759,113605,0,1749543671,13915.532665429993,78.5645977200038,53046.01020024 2025-06-10,08:21:13.000,161,11093734,113245,0,1749543672,13915.559610669989,78.55754859000444,53046.08705856 2025-06-10,08:21:14.000,161,11093772,113245,0,1749543673,13915.573083289994,78.54345032999845,53046.04513584001 2025-06-10,08:21:15.000,161,11093684,113445,0,1749543674,13915.600028529989,78.55754859000444,53046.052122960005 2025-06-10,08:21:16.000,161,11093729,113405,0,1749543675,13915.626973769999,78.55049945999781,53046.0311616 2025-06-10,08:21:17.000,161,11093721,113165,0,1749543676,13915.68086424999,78.54345032999845,53046.05911008 2025-06-10,08:21:18.000,161,11093667,113325,0,1749543677,13915.728018419999,78.51525381000101,53046.03814872 2025-06-10,08:21:19.000,161,11093697,113445,0,1749543678,13915.728018419999,78.52935206999973,53045.99622600001 2025-06-10,08:21:20.000,161,11093698,113085,0,1749543679,13915.78190889999,78.5011555500023,53046.115007039996 2025-06-10,08:21:21.000,161,11093702,113445,0,1749543680,13915.815590449994,78.50820468000165,53046.170904000006 2025-06-10,08:21:22.000,161,11093688,113365,0,1749543681,13915.90316247999,78.53640119999909,53046.12898128 2025-06-10,08:21:23.000,161,11093680,113605,0,1749543682,13915.936844029995,78.52935206999973,53046.07308432001 2025-06-10,08:21:24.000,161,11093765,113525,0,1749543683,13916.06483391999,78.57164685000316,53046.15692976 2025-06-10,08:21:25.000,161,11093725,113245,0,1749543684,13916.179351189996,78.53640119999909,53046.12898128 2025-06-10,08:21:26.000,161,11093752,113485,0,1749543685,13916.199560119996,78.52230294000037,53046.101032800005 2025-06-10,08:21:27.000,161,11093757,113245,0,1749543686,13916.273659530001,78.57164685000316,53046.12898128 2025-06-10,08:21:28.000,161,11093731,113405,0,1749543687,13916.354495250001,78.57869598000252,53046.170904000006 2025-06-10,08:21:29.000,161,11093768,113125,0,1749543688,13916.394913110002,78.62803988999804,53046.18487824 2025-06-10,08:21:30.000,161,11093718,113085,0,1749543689,13916.469012519992,78.58574511000188,53046.2058396 2025-06-10,08:21:31.000,161,11093718,113325,0,1749543690,13916.495957760002,78.57869598000252,53046.21282672001 2025-06-10,08:21:32.000,161,11093688,113125,0,1749543691,13916.563320859997,78.59279424000124,53046.19885248 2025-06-10,08:21:33.000,161,11093670,113245,0,1749543692,13916.684574439998,78.68443293000018,53046.22680096 2025-06-10,08:21:34.000,161,11093742,113125,0,1749543693,13916.751937539993,78.64918728000339,53046.282697919996 2025-06-10,08:21:35.000,161,11093689,113405,0,1749543694,13916.839509569989,78.6985311899989,53046.30365928 2025-06-10,08:21:36.000,161,11093743,113245,0,1749543695,13916.906872669999,78.70558031999826,53046.31064640001 2025-06-10,08:21:37.000,161,11093726,113245,0,1749543696,13916.933817909994,78.6985311899989,53046.30365928 2025-06-10,08:21:38.000,161,11093753,113605,0,1749543697,13917.00791732,78.74082597000233,53046.33160776001 2025-06-10,08:21:39.000,161,11093722,113525,0,1749543698,13917.034862559995,78.76197336000041,53046.338594880006 2025-06-10,08:21:40.000,161,11093766,113085,0,1749543699,13917.1291709,78.74787510000169,53046.4154532 2025-06-10,08:21:41.000,161,11093764,112925,0,1749543700,13917.18979769,78.80426814000384,53046.387504720005 2025-06-10,08:21:42.000,161,11093658,113365,0,1749543701,13917.23021555,78.82541553000192,53046.47833728001 2025-06-10,08:21:43.000,161,11093761,113325,0,1749543702,13917.35146913,78.79721901000448,53046.45737592001 2025-06-10,08:21:44.000,161,11093717,113125,0,1749543703,13917.439041159996,78.83246466000128,53046.52724712001 2025-06-10,08:21:45.000,161,11093705,113165,0,1749543704,13917.519876879996,78.82541553000192,53046.54820848001 2025-06-10,08:21:46.000,161,11093688,113485,0,1749543705,13917.580503669997,78.85361204999936,53046.5901312 2025-06-10,08:21:47.000,161,11093764,113125,0,1749543706,13917.654603080002,78.88180857000407,53046.58314408 2025-06-10,08:21:48.000,161,11093680,113085,0,1749543707,13917.789329279993,78.9100050900015,53046.66698952001 2025-06-10,08:21:49.000,161,11093750,113005,0,1749543708,13917.802801899998,78.93115247999958,53046.62506680001 2025-06-10,08:21:50.000,161,11093760,113525,0,1749543709,13917.836483450003,78.91705422000086,53046.66698952001 2025-06-10,08:21:51.000,161,11093733,113365,0,1749543710,13917.930791789993,78.9100050900015,53046.70891224 2025-06-10,08:21:52.000,161,11093687,113325,0,1749543711,13917.977945959989,78.93820160999894,53046.70891224 2025-06-10,08:21:53.000,161,11093765,113565,0,1749543712,13918.052045369994,78.93115247999958,53046.75083496 2025-06-10,08:21:54.000,161,11093715,113325,0,1749543713,13918.166562639999,78.97344726000301,53046.82769328 2025-06-10,08:21:55.000,161,11093666,113365,0,1749543714,13918.193507879994,78.99459465000109,53046.86262888001 2025-06-10,08:21:56.000,161,11093730,113605,0,1749543715,13918.254134669995,78.99459465000109,53046.92551296 2025-06-10,08:21:57.000,161,11093752,113525,0,1749543716,13918.294552529995,79.05098769000324,53046.988397040004 2025-06-10,08:21:58.000,161,11093690,113245,0,1749543717,13918.314761459995,79.0580368200026,53047.03730688 2025-06-10,08:21:59.000,161,11093726,113325,0,1749543718,13918.36191562999,79.06508595000196,53047.044294 2025-06-10,08:22:00.000,161,11093760,113325,0,1749543719,13918.375388249995,79.07213508000132,53047.12813944001 2025-06-10,08:22:01.000,161,11093670,113365,0,1749543720,13918.44275134999,79.1214789900041,53047.107178080005 2025-06-10,08:22:02.000,161,11093680,113685,0,1749543721,13918.52358706999,79.1214789900041,53047.20499776 2025-06-10,08:22:03.000,161,11093720,113365,0,1749543722,13918.57074124,79.17082289999962,53047.225959120005 2025-06-10,08:22:04.000,161,11093690,113325,0,1749543723,13918.59095017,79.16377377000026,53047.19102352 2025-06-10,08:22:05.000,161,11093691,113525,0,1749543724,13918.665049579991,79.17082289999962,53047.20499776 2025-06-10,08:22:06.000,161,11093753,113285,0,1749543725,13918.638104339996,79.1919702899977,53047.26089472 2025-06-10,08:22:07.000,161,11093685,113445,0,1749543726,13918.671785890001,79.22016681000241,53047.24692048001 2025-06-10,08:22:08.000,161,11093767,113365,0,1749543727,13918.745885299992,79.22016681000241,53047.3587144 2025-06-10,08:22:09.000,161,11093716,113325,0,1749543728,13918.752621610001,79.21311768000305,53047.33076592 2025-06-10,08:22:10.000,161,11093726,113405,0,1749543729,13918.759357919997,79.1919702899977,53047.393650000005 2025-06-10,08:22:11.000,161,11093737,113445,0,1749543730,13918.799775779997,79.1919702899977,53047.393650000005 2025-06-10,08:22:12.000,161,11093703,113165,0,1749543731,13918.840193639997,79.21311768000305,53047.51941816 2025-06-10,08:22:13.000,161,11093749,113365,0,1749543732,13918.867138879992,79.17787202999898,53047.50544392001 2025-06-10,08:22:14.000,161,11093690,113405,0,1749543733,13918.907556739992,79.18492115999834,53047.52640528 2025-06-10,08:22:15.000,161,11093720,113445,0,1749543734,13918.988392459993,79.17787202999898,53047.59627648 2025-06-10,08:22:16.000,161,11093762,113405,0,1749543735,13919.001865079998,79.17787202999898,53047.624224959996 2025-06-10,08:22:17.000,161,11093709,113445,0,1749543736,13919.069228179993,79.17082289999962,53047.57531512 2025-06-10,08:22:18.000,161,11093703,113765,0,1749543737,13919.116382349988,79.16377377000026,53047.624224959996 2025-06-10,08:22:19.000,161,11093749,113605,0,1749543738,13919.143327589998,79.1214789900041,53047.63121208001 2025-06-10,08:22:20.000,161,11093674,113285,0,1749543739,13919.183745449998,79.10738072999811,53047.71505752 2025-06-10,08:22:21.000,161,11093748,113165,0,1749543740,13919.217426999989,79.1214789900041,53047.66614768 2025-06-10,08:22:22.000,161,11093696,113045,0,1749543741,13919.264581169999,79.10738072999811,53047.75698024 2025-06-10,08:22:23.000,161,11093773,113365,0,1749543742,13919.244372239998,79.11442986000475,53047.80589008 2025-06-10,08:22:24.000,161,11093758,113485,0,1749543743,13919.264581169999,79.12852812000347,53047.79191584 2025-06-10,08:22:25.000,161,11093764,113445,0,1749543744,13919.345416889999,79.12852812000347,53047.79191584 2025-06-10,08:22:26.000,161,11093688,113405,0,1749543745,13919.345416889999,79.06508595000196,53047.8827484 2025-06-10,08:22:27.000,161,11093743,113365,0,1749543746,13919.325207959999,79.0932824699994,53047.86178704 2025-06-10,08:22:28.000,161,11093774,113245,0,1749543747,13919.365625819999,79.1214789900041,53047.91768400001 2025-06-10,08:22:29.000,161,11093758,113405,0,1749543748,13919.39930736999,79.1214789900041,53047.93165824 2025-06-10,08:22:30.000,161,11093766,113405,0,1749543749,13919.392571059994,79.08623334000004,53047.93864536001 2025-06-10,08:22:31.000,161,11093688,113125,0,1749543750,13919.42625261,79.10033159999875,53047.90370976 2025-06-10,08:22:32.000,161,11093733,113485,0,1749543751,13919.43972522999,79.13557725000283,53047.994542320004 2025-06-10,08:22:33.000,161,11093746,113285,0,1749543752,13919.50035201999,79.16377377000026,53047.994542320004 2025-06-10,08:22:34.000,161,11093683,113565,0,1749543753,13919.45993415999,79.17082289999962,53047.98755520001 2025-06-10,08:22:35.000,161,11093711,113485,0,1749543754,13919.52729726,79.17082289999962,53048.07140064 2025-06-10,08:22:36.000,161,11093757,113445,0,1749543755,13919.54076987999,79.20606855000369,53048.07838776 2025-06-10,08:22:37.000,161,11093731,113405,0,1749543756,13919.56771512,79.20606855000369,53048.05043928 2025-06-10,08:22:38.000,161,11093691,113405,0,1749543757,13919.594660359995,79.24131420000049,53048.09934912 2025-06-10,08:22:39.000,161,11093720,113285,0,1749543758,13919.655287149995,79.22016681000241,53048.1272976 2025-06-10,08:22:40.000,161,11093720,113445,0,1749543759,13919.695705009995,79.23426507000113,53048.183194560006 2025-06-10,08:22:41.000,161,11093699,113445,0,1749543760,13919.72938656,79.2554124599992,53048.1971688 2025-06-10,08:22:42.000,161,11093696,113485,0,1749543761,13919.783277039991,79.24131420000049,53048.232104400005 2025-06-10,08:22:43.000,161,11093726,113085,0,1749543762,13919.83043121,79.29065811000328,53048.24607864 2025-06-10,08:22:44.000,161,11093762,113245,0,1749543763,13919.843903829991,79.2554124599992,53048.26005288 2025-06-10,08:22:45.000,161,11093720,113285,0,1749543764,13919.877585379996,79.304756370002,53048.281014240005 2025-06-10,08:22:46.000,161,11093719,113405,0,1749543765,13919.965157409992,79.33295288999943,53048.31594984 2025-06-10,08:22:47.000,161,11093675,113165,0,1749543766,13920.032520510002,79.3681985400035,53048.3369112 2025-06-10,08:22:48.000,161,11093721,113405,0,1749543767,13920.059465749997,79.38229680000222,53048.3369112 2025-06-10,08:22:49.000,161,11093672,113285,0,1749543768,13920.079674679997,79.35410028000479,53048.36485968 2025-06-10,08:22:50.000,161,11093737,113085,0,1749543769,13920.072938370002,79.34000201999879,53048.42075664001 2025-06-10,08:22:51.000,161,11093675,113205,0,1749543770,13920.160510399997,79.36114941000415,53048.46966648001 2025-06-10,08:22:52.000,161,11093754,113285,0,1749543771,13920.194191950002,79.33295288999943,53048.46267936 2025-06-10,08:22:53.000,161,11093701,113445,0,1749543772,13920.200928259997,79.3681985400035,53048.448705120005 2025-06-10,08:22:54.000,161,11093752,113285,0,1749543773,13920.268291359993,79.38229680000222,53048.50460208 2025-06-10,08:22:55.000,161,11093769,113325,0,1749543774,13920.295236599988,79.3681985400035,53048.567486160006 2025-06-10,08:22:56.000,161,11093765,113285,0,1749543775,13920.342390769998,79.38934593000158,53048.60242176 2025-06-10,08:22:57.000,161,11093702,113365,0,1749543776,13920.382808629998,79.38934593000158,53048.64434448 2025-06-10,08:22:58.000,161,11093723,113765,0,1749543777,13920.423226489998,79.38229680000222,53048.6513316 2025-06-10,08:22:59.000,161,11093766,113365,0,1749543778,13920.403017559998,79.35410028000479,53048.69325432 2025-06-10,08:23:00.000,161,11093757,113405,0,1749543779,13920.396281249989,79.35410028000479,53048.686267200006 2025-06-10,08:23:01.000,161,11093709,113325,0,1749543780,13920.409753869993,79.32590376000007,53048.74915128 2025-06-10,08:23:02.000,161,11093750,113285,0,1749543781,13920.389544939993,79.33295288999943,53048.7212028 2025-06-10,08:23:03.000,161,11093720,113285,0,1749543782,13920.396281249989,79.33295288999943,53048.714215680004 2025-06-10,08:23:04.000,161,11093680,113285,0,1749543783,13920.376072319988,79.29065811000328,53048.74216416 2025-06-10,08:23:05.000,161,11093752,113365,0,1749543784,13920.376072319988,79.33295288999943,53048.72818992001 2025-06-10,08:23:06.000,161,11093711,113205,0,1749543785,13920.376072319988,79.34000201999879,53048.791074 2025-06-10,08:23:07.000,161,11093744,113525,0,1749543786,13920.382808629998,79.29065811000328,53048.75613840001 2025-06-10,08:23:08.000,161,11093768,113325,0,1749543787,13920.416490179989,79.29770724000264,53048.82600960001 2025-06-10,08:23:09.000,161,11093750,113405,0,1749543788,13920.456908039989,79.27655985000456,53048.77011264 2025-06-10,08:23:10.000,161,11093731,113445,0,1749543789,13920.477116969989,79.26246158999857,53048.80504824001 2025-06-10,08:23:11.000,161,11093783,113085,0,1749543790,13920.524271139999,79.29065811000328,53048.84697096001 2025-06-10,08:23:12.000,161,11093766,113405,0,1749543791,13920.510798519994,79.31180550000136,53048.881906560004 2025-06-10,08:23:13.000,161,11093686,113205,0,1749543792,13920.53774375999,79.24836332999985,53048.83998384 2025-06-10,08:23:14.000,161,11093772,113365,0,1749543793,13920.531007449994,79.26951071999792,53048.89588080001 2025-06-10,08:23:15.000,161,11093741,113165,0,1749543794,13920.504062209999,79.26246158999857,53048.902867920006 2025-06-10,08:23:16.000,161,11093740,113245,0,1749543795,13920.483853279999,79.26246158999857,53048.902867920006 2025-06-10,08:23:17.000,161,11093704,113605,0,1749543796,13920.483853279999,79.23426507000113,53048.881906560004 2025-06-10,08:23:18.000,161,11093752,113525,0,1749543797,13920.483853279999,79.20606855000369,53048.902867920006 2025-06-10,08:23:19.000,161,11093748,113285,0,1749543798,13920.443435419998,79.19901942000433,53048.8609452 2025-06-10,08:23:20.000,161,11093693,113445,0,1749543799,13920.456908039989,79.22016681000241,53048.92382928001 2025-06-10,08:23:21.000,161,11093680,113365,0,1749543800,13920.409753869993,79.1919702899977,53048.881906560004 2025-06-10,08:23:22.000,161,11093733,113285,0,1749543801,13920.355863389988,79.1919702899977,53048.89588080001 2025-06-10,08:23:23.000,161,11093735,113205,0,1749543802,13920.369336009993,79.1919702899977,53048.902867920006 2025-06-10,08:23:24.000,161,11093737,113085,0,1749543803,13920.355863389988,79.18492115999834,53048.8609452 2025-06-10,08:23:25.000,161,11093779,113525,0,1749543804,13920.355863389988,79.19901942000433,53048.881906560004 2025-06-10,08:23:26.000,161,11093783,113365,0,1749543805,13920.362599699998,79.22721594000177,53048.90985504 2025-06-10,08:23:27.000,161,11093765,113325,0,1749543806,13920.362599699998,79.19901942000433,53048.89588080001 2025-06-10,08:23:28.000,161,11093752,113085,0,1749543807,13920.322181839998,79.19901942000433,53048.881906560004 2025-06-10,08:23:29.000,161,11093733,113485,0,1749543808,13920.328918149993,79.21311768000305,53048.951777760005 2025-06-10,08:23:30.000,161,11093721,113325,0,1749543809,13920.322181839998,79.17082289999962,53048.91684216 2025-06-10,08:23:31.000,161,11093697,113205,0,1749543810,13920.315445529988,79.1567246400009,53048.88889368 2025-06-10,08:23:32.000,161,11093747,113565,0,1749543811,13920.322181839998,79.13557725000283,53048.92382928001 2025-06-10,08:23:33.000,161,11093742,113245,0,1749543812,13920.248082429993,79.12852812000347,53048.9308164 2025-06-10,08:23:34.000,161,11093723,113125,0,1749543813,13920.301972909998,79.14262638000218,53048.89588080001 2025-06-10,08:23:35.000,161,11093737,113325,0,1749543814,13920.254818740003,79.11442986000475,53048.88889368 2025-06-10,08:23:36.000,161,11093771,113685,0,1749543815,13920.281763979998,79.10738072999811,53048.89588080001 2025-06-10,08:23:37.000,161,11093736,113325,0,1749543816,13920.254818740003,79.10738072999811,53048.902867920006 2025-06-10,08:23:38.000,161,11093736,113325,0,1749543817,13920.275027670003,79.12852812000347,53048.88889368 2025-06-10,08:23:39.000,161,11093726,113245,0,1749543818,13920.254818740003,79.11442986000475,53048.853958080006 2025-06-10,08:23:40.000,161,11093689,113405,0,1749543819,13920.261555049998,79.12852812000347,53048.902867920006 2025-06-10,08:23:41.000,161,11093713,113445,0,1749543820,13920.254818740003,79.12852812000347,53048.88889368 2025-06-10,08:23:42.000,161,11093727,113125,0,1749543821,13920.248082429993,79.11442986000475,53048.8609452 2025-06-10,08:23:43.000,161,11093754,113365,0,1749543822,13920.241346119998,79.10033159999875,53048.89588080001 2025-06-10,08:23:44.000,161,11093685,113645,0,1749543823,13920.241346119998,79.11442986000475,53048.902867920006 2025-06-10,08:23:45.000,161,11093723,113245,0,1749543824,13920.268291359993,79.10033159999875,53048.881906560004 2025-06-10,08:23:46.000,161,11093725,113325,0,1749543825,13920.227873499993,79.10738072999811,53048.88889368 2025-06-10,08:23:47.000,161,11093760,113325,0,1749543826,13920.268291359993,79.1214789900041,53048.8609452 2025-06-10,08:23:48.000,161,11093698,113525,0,1749543827,13920.295236599988,79.1214789900041,53048.91684216 2025-06-10,08:23:49.000,161,11093734,113285,0,1749543828,13920.275027670003,79.14967551000154,53048.84697096001 2025-06-10,08:23:50.000,161,11093706,113085,0,1749543829,13920.322181839998,79.17787202999898,53048.84697096001 2025-06-10,08:23:51.000,161,11093708,113325,0,1749543830,13920.342390769998,79.1567246400009,53048.902867920006 2025-06-10,08:23:52.000,161,11093676,113245,0,1749543831,13920.376072319988,79.1567246400009,53048.8609452 2025-06-10,08:23:53.000,161,11093741,113445,0,1749543832,13920.382808629998,79.1567246400009,53048.902867920006 2025-06-10,08:23:54.000,161,11093730,113565,0,1749543833,13920.396281249989,79.1919702899977,53048.881906560004 2025-06-10,08:23:55.000,161,11093742,113405,0,1749543834,13920.423226489998,79.17787202999898,53048.83998384 2025-06-10,08:23:56.000,161,11093783,113285,0,1749543835,13920.396281249989,79.20606855000369,53048.86793232 2025-06-10,08:23:57.000,161,11093760,113325,0,1749543836,13920.369336009993,79.20606855000369,53048.87491944001 2025-06-10,08:23:58.000,161,11093680,113325,0,1749543837,13920.382808629998,79.1919702899977,53048.965752 2025-06-10,08:23:59.000,161,11093697,113005,0,1749543838,13920.349127079993,79.23426507000113,53048.951777760005 2025-06-10,08:24:00.000,161,11093788,113125,0,1749543839,13920.355863389988,79.22016681000241,53048.9308164 2025-06-10,08:24:01.000,161,11093728,113325,0,1749543840,13920.416490179989,79.18492115999834,53048.965752 2025-06-10,08:24:02.000,161,11093745,113405,0,1749543841,13920.443435419998,79.19901942000433,53048.965752 2025-06-10,08:24:03.000,161,11093686,113205,0,1749543842,13920.382808629998,79.17787202999898,53048.94479064001 2025-06-10,08:24:04.000,161,11093702,113405,0,1749543843,13920.429962799994,79.17787202999898,53049.000687600004 2025-06-10,08:24:05.000,161,11093763,113365,0,1749543844,13920.423226489998,79.14262638000218,53048.97972624 2025-06-10,08:24:06.000,161,11093794,113325,0,1749543845,13920.429962799994,79.10033159999875,53049.021648960006 2025-06-10,08:24:07.000,161,11093771,113365,0,1749543846,13920.463644349999,79.11442986000475,53048.95876488 2025-06-10,08:24:08.000,161,11093712,113445,0,1749543847,13920.477116969989,79.10738072999811,53049.04261032001 2025-06-10,08:24:09.000,161,11093686,113485,0,1749543848,13920.497325899989,79.0932824699994,53049.02863608 2025-06-10,08:24:10.000,161,11093707,113325,0,1749543849,13920.531007449994,79.0932824699994,53049.049597440004 2025-06-10,08:24:11.000,161,11093717,113325,0,1749543850,13920.544480069999,79.08623334000004,53049.05658456 2025-06-10,08:24:12.000,161,11093726,113245,0,1749543851,13920.59837054999,79.0932824699994,53049.119468640005 2025-06-10,08:24:13.000,161,11093737,113125,0,1749543852,13920.53774375999,79.06508595000196,53049.06357168001 2025-06-10,08:24:14.000,161,11093778,113245,0,1749543853,13920.62531579,79.1214789900041,53049.02863608 2025-06-10,08:24:15.000,161,11093720,113165,0,1749543854,13920.652261029994,79.08623334000004,53049.09152016001 2025-06-10,08:24:16.000,161,11093786,113125,0,1749543855,13920.652261029994,79.0932824699994,53049.09850728 2025-06-10,08:24:17.000,161,11093711,113485,0,1749543856,13920.69941519999,79.11442986000475,53049.119468640005 2025-06-10,08:24:18.000,161,11093712,113085,0,1749543857,13920.69941519999,79.07918421000068,53049.04261032001 2025-06-10,08:24:19.000,161,11093801,113045,0,1749543858,13920.672469959994,79.01574203999917,53049.05658456 2025-06-10,08:24:20.000,161,11093704,112965,0,1749543859,13920.65899733999,79.0580368200026,53049.070558800006 2025-06-10,08:24:21.000,161,11093772,113285,0,1749543860,13920.672469959994,79.00869290999981,53049.08453304 2025-06-10,08:24:22.000,161,11093729,113245,0,1749543861,13920.68594258,79.00869290999981,53049.000687600004 2025-06-10,08:24:23.000,161,11093802,113445,0,1749543862,13920.692678889995,78.97344726000301,53049.06357168001 2025-06-10,08:24:24.000,161,11093748,113445,0,1749543863,13920.733096749995,78.96639813000365,53049.049597440004 2025-06-10,08:24:25.000,161,11093735,113245,0,1749543864,13920.71962412999,78.95229986999766,53049.11248152001 2025-06-10,08:24:26.000,161,11093758,113205,0,1749543865,13920.71962412999,78.93115247999958,53049.05658456 2025-06-10,08:24:27.000,161,11093779,113245,0,1749543866,13920.692678889995,78.95229986999766,53049.06357168001 2025-06-10,08:24:28.000,161,11093715,113085,0,1749543867,13920.672469959994,78.90295596000215,53049.1054944 2025-06-10,08:24:29.000,161,11093725,113365,0,1749543868,13920.64552472,78.90295596000215,53049.09152016001 2025-06-10,08:24:30.000,161,11093792,113445,0,1749543869,13920.605106859999,78.87475944000471,53049.070558800006 2025-06-10,08:24:31.000,161,11093733,113365,0,1749543870,13920.632052099994,78.84656292,53048.98671336 2025-06-10,08:24:32.000,161,11093703,113445,0,1749543871,13920.65899733999,78.82541553000192,53049.06357168001 2025-06-10,08:24:33.000,161,11093770,113205,0,1749543872,13920.63878840999,78.79016987999785,53049.06357168001 2025-06-10,08:24:34.000,161,11093776,113325,0,1749543873,13920.64552472,78.79721901000448,53049.09850728 2025-06-10,08:24:35.000,161,11093711,113445,0,1749543874,13920.64552472,78.76902248999977,53049.06357168001 2025-06-10,08:24:36.000,161,11093796,113325,0,1749543875,13920.61857947999,78.76902248999977,53049.07754592 2025-06-10,08:24:37.000,161,11093784,113245,0,1749543876,13920.591634239994,78.74082597000233,53049.05658456 2025-06-10,08:24:38.000,161,11093700,113485,0,1749543877,13920.591634239994,78.73377684000297,53049.06357168001 2025-06-10,08:24:39.000,161,11093684,113245,0,1749543878,13920.591634239994,78.69148205999954,53049.01466184001 2025-06-10,08:24:40.000,161,11093791,113205,0,1749543879,13920.591634239994,78.66328554000211,53049.06357168001 2025-06-10,08:24:41.000,161,11093723,113445,0,1749543880,13920.564688999999,78.66328554000211,53049.01466184001 2025-06-10,08:24:42.000,161,11093776,113525,0,1749543881,13920.571425309994,78.67033467000147,53049.02863608 2025-06-10,08:24:43.000,161,11093730,113245,0,1749543882,13920.564688999999,78.64918728000339,53049.021648960006 2025-06-10,08:24:44.000,161,11093716,113405,0,1749543883,13920.591634239994,78.66328554000211,53049.000687600004 2025-06-10,08:24:45.000,161,11093709,113525,0,1749543884,13920.551216379994,78.61394162999932,53048.965752 2025-06-10,08:24:46.000,161,11093765,113405,0,1749543885,13920.584897929999,78.58574511000188,53049.00767472 2025-06-10,08:24:47.000,161,11093757,113005,0,1749543886,13920.584897929999,78.57869598000252,53049.02863608 2025-06-10,08:24:48.000,161,11093720,113325,0,1749543887,13920.59837054999,78.5645977200038,53049.021648960006 2025-06-10,08:24:49.000,161,11093718,113285,0,1749543888,13920.591634239994,78.54345032999845,53049.021648960006 2025-06-10,08:24:50.000,161,11093763,113525,0,1749543889,13920.59837054999,78.52230294000037,53049.070558800006 2025-06-10,08:24:51.000,161,11093712,113605,0,1749543890,13920.571425309994,78.48000816000422,53049.09152016001 2025-06-10,08:24:52.000,161,11093794,113085,0,1749543891,13920.571425309994,78.45886076999886,53049.02863608 2025-06-10,08:24:53.000,161,11093770,113405,0,1749543892,13920.605106859999,78.46590989999822,53049.000687600004 2025-06-10,08:24:54.000,161,11093690,113525,0,1749543893,13920.605106859999,78.48705729000358,53049.0356232 2025-06-10,08:24:55.000,161,11093718,113365,0,1749543894,13920.59837054999,78.43771338000079,53049.00767472 2025-06-10,08:24:56.000,161,11093737,113405,0,1749543895,13920.59837054999,78.40951686000335,53049.049597440004 2025-06-10,08:24:57.000,161,11093687,113405,0,1749543896,13920.564688999999,78.36722207999992,53049.01466184001 2025-06-10,08:24:58.000,161,11093666,113325,0,1749543897,13920.564688999999,78.40246773000399,53049.0356232 2025-06-10,08:24:59.000,161,11093731,113605,0,1749543898,13920.584897929999,78.38132033999864,53049.000687600004 2025-06-10,08:25:00.000,161,11093679,113245,0,1749543899,13920.551216379994,78.3531238200012,53048.97972624 2025-06-10,08:25:01.000,161,11093767,113205,0,1749543900,13920.544480069999,78.33902556000248,53048.94479064001 2025-06-10,08:25:02.000,161,11093798,113565,0,1749543901,13920.531007449994,78.33197643000312,53049.021648960006 2025-06-10,08:25:03.000,161,11093705,113445,0,1749543902,13920.531007449994,78.31082903999777,53048.965752 2025-06-10,08:25:04.000,161,11093734,113165,0,1749543903,13920.483853279999,78.33902556000248,53049.000687600004 2025-06-10,08:25:05.000,161,11093734,113485,0,1749543904,13920.497325899989,78.31082903999777,53048.95876488 2025-06-10,08:25:06.000,161,11093714,113285,0,1749543905,13920.551216379994,78.29673077999905,53048.9308164 2025-06-10,08:25:07.000,161,11093777,113285,0,1749543906,13920.531007449994,78.31082903999777,53048.951777760005 2025-06-10,08:25:08.000,161,11093709,113445,0,1749543907,13920.517534829989,78.29673077999905,53048.99370048001 2025-06-10,08:25:09.000,161,11093711,113245,0,1749543908,13920.463644349999,78.2896816499997,53048.99370048001 2025-06-10,08:25:10.000,161,11093785,113285,0,1749543909,13920.483853279999,78.32492730000376,53049.00767472 2025-06-10,08:25:11.000,161,11093764,113525,0,1749543910,13920.456908039989,78.30377990999841,53049.000687600004 2025-06-10,08:25:12.000,161,11093760,113445,0,1749543911,13920.456908039989,78.3178781700044,53048.94479064001 2025-06-10,08:25:13.000,161,11093768,113525,0,1749543912,13920.463644349999,78.2896816499997,53048.9308164 2025-06-10,08:25:14.000,161,11093780,113605,0,1749543913,13920.436699109989,78.29673077999905,53048.97273912001 2025-06-10,08:25:15.000,161,11093789,113165,0,1749543914,13920.443435419998,78.27558339000097,53048.95876488 2025-06-10,08:25:16.000,161,11093731,113605,0,1749543915,13920.443435419998,78.27558339000097,53048.94479064001 2025-06-10,08:25:17.000,161,11093755,113325,0,1749543916,13920.436699109989,78.29673077999905,53048.951777760005 2025-06-10,08:25:18.000,161,11093707,113285,0,1749543917,13920.409753869993,78.27558339000097,53048.951777760005 2025-06-10,08:25:19.000,161,11093755,113005,0,1749543918,13920.429962799994,78.26853426000162,53048.94479064001 2025-06-10,08:25:20.000,161,11093781,113525,0,1749543919,13920.369336009993,78.26853426000162,53048.951777760005 2025-06-10,08:25:21.000,161,11093726,113085,0,1749543920,13920.376072319988,78.24738687000354,53048.93780352 2025-06-10,08:25:22.000,161,11093771,113365,0,1749543921,13920.369336009993,78.2544360000029,53048.951777760005 2025-06-10,08:25:23.000,161,11093720,113245,0,1749543922,13920.423226489998,78.24738687000354,53049.000687600004 2025-06-10,08:25:24.000,161,11093755,113405,0,1749543923,13920.477116969989,78.23328861000482,53048.95876488 2025-06-10,08:25:25.000,161,11093702,113285,0,1749543924,13920.490589589994,78.19804296000075,53048.98671336 2025-06-10,08:25:26.000,161,11093693,113365,0,1749543925,13920.510798519994,78.17689557000267,53048.95876488 2025-06-10,08:25:27.000,161,11093662,113485,0,1749543926,13920.564688999999,78.14869904999796,53048.95876488 2025-06-10,08:25:28.000,161,11093723,113245,0,1749543927,13920.55795268999,78.11345340000116,53048.97273912001 2025-06-10,08:25:29.000,161,11093747,113525,0,1749543928,13920.59837054999,78.13460078999924,53049.04261032001 2025-06-10,08:25:30.000,161,11093779,113605,0,1749543929,13920.62531579,78.12755165999988,53049.01466184001 2025-06-10,08:25:31.000,161,11093734,113445,0,1749543930,13920.63878840999,78.13460078999924,53049.04261032001 2025-06-10,08:25:32.000,161,11093711,113365,0,1749543931,13920.652261029994,78.12755165999988,53049.04261032001 2025-06-10,08:25:33.000,161,11093754,113245,0,1749543932,13920.64552472,78.12755165999988,53049.02863608 2025-06-10,08:25:34.000,161,11093739,113165,0,1749543933,13920.692678889995,78.1064042700018,53049.05658456 2025-06-10,08:25:35.000,161,11093786,113445,0,1749543934,13920.63878840999,78.07115861999773,53049.05658456 2025-06-10,08:25:36.000,161,11093791,113325,0,1749543935,13920.69941519999,78.05001122999965,53049.09152016001 2025-06-10,08:25:37.000,161,11093697,113365,0,1749543936,13920.712887819995,78.01476558000286,53049.049597440004 2025-06-10,08:25:38.000,161,11093701,113365,0,1749543937,13920.73983305999,77.99361819000478,53049.070558800006 2025-06-10,08:25:39.000,161,11093788,113365,0,1749543938,13920.76004198999,78.0077164500035,53049.15440424 2025-06-10,08:25:40.000,161,11093726,113285,0,1749543939,13920.78698723,77.98656905999815,53049.09850728 2025-06-10,08:25:41.000,161,11093731,113245,0,1749543940,13920.82740509,77.98656905999815,53049.13344288 2025-06-10,08:25:42.000,161,11093777,113445,0,1749543941,13920.82740509,77.95132341000135,53049.16139136001 2025-06-10,08:25:43.000,161,11093793,113205,0,1749543942,13920.84087770999,77.93017602000327,53049.16139136001 2025-06-10,08:25:44.000,161,11093733,113245,0,1749543943,13920.894768189995,77.96542167000007,53049.1753656 2025-06-10,08:25:45.000,161,11093752,113245,0,1749543944,13920.90824081,77.92312689000391,53049.1753656 2025-06-10,08:25:46.000,161,11093741,113165,0,1749543945,13920.92171342999,77.93017602000327,53049.21030120001 2025-06-10,08:25:47.000,161,11093712,113325,0,1749543946,13920.914977119995,77.92312689000391,53049.23126256001 2025-06-10,08:25:48.000,161,11093736,113285,0,1749543947,13920.9688676,77.94427428000199,53049.23126256001 2025-06-10,08:25:49.000,161,11093719,113005,0,1749543948,13920.9688676,77.93017602000327,53049.238249680006 2025-06-10,08:25:50.000,161,11093712,113285,0,1749543949,13920.9688676,77.90197949999856,53049.28017240001 2025-06-10,08:25:51.000,161,11093691,113365,0,1749543950,13921.002549149991,77.87378298000112,53049.28017240001 2025-06-10,08:25:52.000,161,11093712,113445,0,1749543951,13920.96213128999,77.8596847200024,53049.26619816 2025-06-10,08:25:53.000,161,11093780,113485,0,1749543952,13921.042967009991,77.83853733000433,53049.29414664 2025-06-10,08:25:54.000,161,11093807,113485,0,1749543953,13921.00928546,77.7962425500009,53049.34305648 2025-06-10,08:25:55.000,161,11093681,113365,0,1749543954,13921.056439629996,77.73984950999875,53049.357030720006 2025-06-10,08:25:56.000,161,11093743,113285,0,1749543955,13921.076648559996,77.73280037999939,53049.37799208001 2025-06-10,08:25:57.000,161,11093701,113365,0,1749543956,13921.04970332,77.71165299000131,53049.37799208001 2025-06-10,08:25:58.000,161,11093714,113605,0,1749543957,13920.995812839996,77.69050560000323,53049.32908224001 2025-06-10,08:25:59.000,161,11093747,113445,0,1749543958,13921.02949439,77.66230907999852,53049.36401784 2025-06-10,08:26:00.000,161,11093733,113205,0,1749543959,13921.063175939991,77.63411256000109,53049.35004360001 2025-06-10,08:26:01.000,161,11093786,113125,0,1749543960,13921.096857489996,77.62706343000173,53049.39895344001 2025-06-10,08:26:02.000,161,11093726,113205,0,1749543961,13921.04970332,77.62706343000173,53049.36401784 2025-06-10,08:26:03.000,161,11093694,113405,0,1749543962,13921.042967009991,77.56362126000022,53049.357030720006 2025-06-10,08:26:04.000,161,11093742,113365,0,1749543963,13921.063175939991,77.52837561000342,53049.35004360001 2025-06-10,08:26:05.000,161,11093714,113485,0,1749543964,13921.063175939991,77.54247387000214,53049.405940560006 2025-06-10,08:26:06.000,161,11093748,113205,0,1749543965,13921.022758079991,77.53542474000278,53049.35004360001 2025-06-10,08:26:07.000,161,11093684,113405,0,1749543966,13921.069912250001,77.49312995999935,53049.37100496 2025-06-10,08:26:08.000,161,11093719,113365,0,1749543967,13921.110330110001,77.49312995999935,53049.32908224001 2025-06-10,08:26:09.000,161,11093676,113325,0,1749543968,13921.090121180001,77.44378605000384,53049.39895344001 2025-06-10,08:26:10.000,161,11093711,113205,0,1749543969,13921.083384869991,77.42263865999848,53049.29414664 2025-06-10,08:26:11.000,161,11093723,113445,0,1749543970,13921.117066419996,77.42263865999848,53049.336069360004 2025-06-10,08:26:12.000,161,11093779,113285,0,1749543971,13921.177693209997,77.43673692000448,53049.35004360001 2025-06-10,08:26:13.000,161,11093781,113365,0,1749543972,13921.130539040001,77.38034388000233,53049.315108 2025-06-10,08:26:14.000,161,11093784,113285,0,1749543973,13921.076648559996,77.40854039999977,53049.34305648 2025-06-10,08:26:15.000,161,11093762,113365,0,1749543974,13921.170956900001,77.34509822999826,53049.315108 2025-06-10,08:26:16.000,161,11093743,113525,0,1749543975,13921.123802729991,77.3380490999989,53049.34305648 2025-06-10,08:26:17.000,161,11093742,113165,0,1749543976,13921.144011659992,77.33099996999954,53049.35004360001 2025-06-10,08:26:18.000,161,11093716,113365,0,1749543977,13921.170956900001,77.28165606000402,53049.37100496 2025-06-10,08:26:19.000,161,11093758,113405,0,1749543978,13921.251792620002,77.29575432000274,53049.34305648 2025-06-10,08:26:20.000,161,11093735,113365,0,1749543979,13921.238319999997,77.28870519000338,53049.32908224001 2025-06-10,08:26:21.000,161,11093722,113325,0,1749543980,13921.292210480002,77.30985258000146,53049.34305648 2025-06-10,08:26:22.000,161,11093766,113205,0,1749543981,13921.325892029992,77.28870519000338,53049.32209512 2025-06-10,08:26:23.000,161,11093768,113245,0,1749543982,13921.352837270002,77.31690171000082,53049.357030720006 2025-06-10,08:26:24.000,161,11093696,113405,0,1749543983,13921.386518819992,77.26755779999803,53049.39196632 2025-06-10,08:26:25.000,161,11093699,113205,0,1749543984,13921.440409299998,77.26050866999867,53049.42690192001 2025-06-10,08:26:26.000,161,11093672,113405,0,1749543985,13921.447145609993,77.26050866999867,53049.44087616 2025-06-10,08:26:27.000,161,11093686,113365,0,1749543986,13921.433672990002,77.21821389000252,53049.39196632 2025-06-10,08:26:28.000,161,11093684,113285,0,1749543987,13921.460618229998,77.19706650000444,53049.37799208001 2025-06-10,08:26:29.000,161,11093709,113445,0,1749543988,13921.501036089998,77.22526302000188,53049.4199148 2025-06-10,08:26:30.000,161,11093721,113445,0,1749543989,13921.541453949998,77.22526302000188,53049.48279888 2025-06-10,08:26:31.000,161,11093739,113165,0,1749543990,13921.575135499988,77.21821389000252,53049.47581176001 2025-06-10,08:26:32.000,161,11093737,113405,0,1749543991,13921.615553359989,77.22526302000188,53049.47581176001 2025-06-10,08:26:33.000,161,11093751,113365,0,1749543992,13921.602080739998,77.24641040999995,53049.49677312001 2025-06-10,08:26:34.000,161,11093744,113405,0,1749543993,13921.655971219989,77.2393612800006,53049.5596572 2025-06-10,08:26:35.000,161,11093758,113085,0,1749543994,13921.696389079989,77.26755779999803,53049.573631440006 2025-06-10,08:26:36.000,161,11093758,113605,0,1749543995,13921.649234909994,77.26755779999803,53049.552670080004 2025-06-10,08:26:37.000,161,11093678,113445,0,1749543996,13921.635762289989,77.25345953999931,53049.53869584 2025-06-10,08:26:38.000,161,11093720,113365,0,1749543997,13921.655971219989,77.23231215000123,53049.58760568 2025-06-10,08:26:39.000,161,11093770,113245,0,1749543998,13921.696389079989,77.2393612800006,53049.61555416001 2025-06-10,08:26:40.000,161,11093758,113125,0,1749543999,13921.750279559994,77.24641040999995,53049.6295284 2025-06-10,08:26:41.000,161,11093682,113405,0,1749544000,13921.750279559994,77.25345953999931,53049.70638672 2025-06-10,08:26:42.000,161,11093697,113325,0,1749544001,13921.770488489994,77.28870519000338,53049.741322320006 2025-06-10,08:26:43.000,161,11093773,113325,0,1749544002,13921.790697419994,77.27460693000467,53049.75529656 2025-06-10,08:26:44.000,161,11093750,113285,0,1749544003,13921.790697419994,77.29575432000274,53049.79721928 2025-06-10,08:26:45.000,161,11093691,113365,0,1749544004,13921.804170039999,77.28165606000402,53049.78324504001 2025-06-10,08:26:46.000,161,11093763,113285,0,1749544005,13921.871533139994,77.25345953999931,53049.88106472001 2025-06-10,08:26:47.000,161,11093794,113445,0,1749544006,13921.91868730999,77.21821389000252,53049.839142000004 2025-06-10,08:26:48.000,161,11093780,113445,0,1749544007,13921.871533139994,77.19706650000444,53049.82516776 2025-06-10,08:26:49.000,161,11093689,113165,0,1749544008,13921.85806051999,77.22526302000188,53049.85311624001 2025-06-10,08:26:50.000,161,11093714,113405,0,1749544009,13921.911950999995,77.22526302000188,53049.84612912 2025-06-10,08:26:51.000,161,11093729,113245,0,1749544010,13921.91868730999,77.21116476000316,53049.91600032 2025-06-10,08:26:52.000,161,11093705,113765,0,1749544011,13921.88500576,77.21821389000252,53049.95093592001 2025-06-10,08:26:53.000,161,11093702,113445,0,1749544012,13921.89847837999,77.22526302000188,53049.93696168 2025-06-10,08:26:54.000,161,11093739,113245,0,1749544013,13921.911950999995,77.1900173699978,53049.957923040005 2025-06-10,08:26:55.000,161,11093746,113285,0,1749544014,13921.88500576,77.23231215000123,53049.97888440001 2025-06-10,08:26:56.000,161,11093721,113365,0,1749544015,13921.92542362,77.24641040999995,53050.006832880004 2025-06-10,08:26:57.000,161,11093761,113325,0,1749544016,13921.91868730999,77.22526302000188,53049.98587152 2025-06-10,08:26:58.000,161,11093718,113605,0,1749544017,13921.911950999995,77.2393612800006,53050.03478136 2025-06-10,08:26:59.000,161,11093700,113325,0,1749544018,13921.932159929995,77.25345953999931,53050.055742720004 2025-06-10,08:27:00.000,161,11093743,113485,0,1749544019,13921.93889623999,77.25345953999931,53050.076704080006 2025-06-10,08:27:01.000,161,11093707,113445,0,1749544020,13921.952368859995,77.26050866999867,53050.09766544001 2025-06-10,08:27:02.000,161,11093664,113485,0,1749544021,13921.91868730999,77.25345953999931,53050.09067832 2025-06-10,08:27:03.000,161,11093786,113445,0,1749544022,13921.97931409999,77.25345953999931,53050.09766544001 2025-06-10,08:27:04.000,161,11093654,113285,0,1749544023,13921.98605041,77.28165606000402,53050.10465256 2025-06-10,08:27:05.000,161,11093745,113125,0,1749544024,13921.92542362,77.26755779999803,53050.09766544001 2025-06-10,08:27:06.000,161,11093821,113405,0,1749544025,13921.92542362,77.21116476000316,53050.125613920005 2025-06-10,08:27:07.000,161,11093718,113445,0,1749544026,13921.90521469,77.2041156300038,53050.1535624 2025-06-10,08:27:08.000,161,11093689,113525,0,1749544027,13921.90521469,77.21116476000316,53050.174523760004 2025-06-10,08:27:09.000,161,11093728,113165,0,1749544028,13921.93889623999,77.16182085000037,53050.13958816 2025-06-10,08:27:10.000,161,11093691,113405,0,1749544029,13921.90521469,77.15477172000101,53050.20247224 2025-06-10,08:27:11.000,161,11093696,113405,0,1749544030,13921.92542362,77.13362433000293,53050.18849800001 2025-06-10,08:27:12.000,161,11093732,113485,0,1749544031,13921.97931409999,77.0913295499995,53050.195485120006 2025-06-10,08:27:13.000,161,11093772,113325,0,1749544032,13921.972577789995,77.06313303000206,53050.18151088 2025-06-10,08:27:14.000,161,11093725,113365,0,1749544033,13921.98605041,77.03493651000463,53050.23740784001 2025-06-10,08:27:15.000,161,11093682,113765,0,1749544034,13922.012995649995,77.04198564000399,53050.25138208 2025-06-10,08:27:16.000,161,11093747,113365,0,1749544035,13922.012995649995,77.01378911999927,53050.244394960006 2025-06-10,08:27:17.000,161,11093691,113445,0,1749544036,13922.01973195999,77.01378911999927,53050.25138208 2025-06-10,08:27:18.000,161,11093777,113605,0,1749544037,13922.02646827,77.00673998999991,53050.30029192 2025-06-10,08:27:19.000,161,11093658,113685,0,1749544038,13922.03994088999,76.97854347000248,53050.30029192 2025-06-10,08:27:20.000,161,11093693,113285,0,1749544039,13922.03994088999,76.9432978199984,53050.363176000006 2025-06-10,08:27:21.000,161,11093775,113485,0,1749544040,13922.06688613,76.9432978199984,53050.363176000006 2025-06-10,08:27:22.000,161,11093677,113325,0,1749544041,13922.012995649995,76.90100304000225,53050.30727904 2025-06-10,08:27:23.000,161,11093721,113445,0,1749544042,13921.99952302999,76.87985565000417,53050.342214640004 2025-06-10,08:27:24.000,161,11093699,113405,0,1749544043,13922.03994088999,76.8446100000001,53050.3981116 2025-06-10,08:27:25.000,161,11093719,113445,0,1749544044,13922.033204579995,76.81641348000267,53050.363176000006 2025-06-10,08:27:26.000,161,11093711,113285,0,1749544045,13922.01973195999,76.81641348000267,53050.412085840006 2025-06-10,08:27:27.000,161,11093736,113325,0,1749544046,13922.06014981999,76.7811678299986,53050.40509872001 2025-06-10,08:27:28.000,161,11093729,113205,0,1749544047,13922.033204579995,76.76706956999988,53050.37016312 2025-06-10,08:27:29.000,161,11093670,113245,0,1749544048,13922.06014981999,76.68952913999965,53050.47496992 2025-06-10,08:27:30.000,161,11093718,113485,0,1749544049,13922.02646827,76.68952913999965,53050.44702144 2025-06-10,08:27:31.000,161,11093770,113405,0,1749544050,13922.02646827,76.65428349000285,53050.49593128 2025-06-10,08:27:32.000,161,11093724,113125,0,1749544051,13921.98605041,76.62608696999814,53050.44702144 2025-06-10,08:27:33.000,161,11093782,113125,0,1749544052,13921.99952302999,76.5978904500007,53050.45400856001 2025-06-10,08:27:34.000,161,11093747,113285,0,1749544053,13921.96584148,76.5978904500007,53050.44003432 2025-06-10,08:27:35.000,161,11093737,113245,0,1749544054,13921.992786719995,76.62608696999814,53050.460995680005 2025-06-10,08:27:36.000,161,11093693,113405,0,1749544055,13921.97931409999,76.58379219000199,53050.52387976001 2025-06-10,08:27:37.000,161,11093689,113365,0,1749544056,13921.911950999995,76.57674306000263,53050.42606008 2025-06-10,08:27:38.000,161,11093791,113445,0,1749544057,13921.932159929995,76.54149740999856,53050.51689264 2025-06-10,08:27:39.000,161,11093731,113285,0,1749544058,13921.90521469,76.51330089000112,53050.558815360004 2025-06-10,08:27:40.000,161,11093790,113005,0,1749544059,13921.92542362,76.51330089000112,53050.49593128 2025-06-10,08:27:41.000,161,11093781,113565,0,1749544060,13921.96584148,76.48510437000368,53050.57278960001 2025-06-10,08:27:42.000,161,11093735,113445,0,1749544061,13921.97931409999,76.45690784999897,53050.530866880006 2025-06-10,08:27:43.000,161,11093757,113285,0,1749544062,13921.94563255,76.45690784999897,53050.537854 2025-06-10,08:27:44.000,161,11093639,113165,0,1749544063,13921.98605041,76.43576046000089,53050.55182824001 2025-06-10,08:27:45.000,161,11093715,113365,0,1749544064,13921.952368859995,76.41461307000282,53050.55182824001 2025-06-10,08:27:46.000,161,11093728,113445,0,1749544065,13921.911950999995,76.40756394000346,53050.54484112 2025-06-10,08:27:47.000,161,11093720,113325,0,1749544066,13921.91868730999,76.35822003000067,53050.56580248 2025-06-10,08:27:48.000,161,11093700,113325,0,1749544067,13921.891742069995,76.3864165499981,53050.558815360004 2025-06-10,08:27:49.000,161,11093718,113365,0,1749544068,13921.871533139994,76.36526916000003,53050.56580248 2025-06-10,08:27:50.000,161,11093765,113365,0,1749544069,13921.8445879,76.33002351000323,53050.558815360004 2025-06-10,08:27:51.000,161,11093701,113405,0,1749544070,13921.824378969999,76.31592525000451,53050.52387976001 2025-06-10,08:27:52.000,161,11093694,113245,0,1749544071,13921.790697419994,76.3511709000013,53050.537854 2025-06-10,08:27:53.000,161,11093742,113405,0,1749544072,13921.804170039999,76.3511709000013,53050.57278960001 2025-06-10,08:27:54.000,161,11093732,113365,0,1749544073,13921.75701586999,76.35822003000067,53050.58676384 2025-06-10,08:27:55.000,161,11093735,113205,0,1749544074,13921.763752179999,76.3511709000013,53050.537854 2025-06-10,08:27:56.000,161,11093676,113205,0,1749544075,13921.770488489994,76.32297438000387,53050.55182824001 2025-06-10,08:27:57.000,161,11093742,113405,0,1749544076,13921.770488489994,76.30182698999852,53050.57278960001 2025-06-10,08:27:58.000,161,11093647,113165,0,1749544077,13921.804170039999,76.30182698999852,53050.58676384 2025-06-10,08:27:59.000,161,11093721,113245,0,1749544078,13921.77722479999,76.30182698999852,53050.54484112 2025-06-10,08:28:00.000,161,11093743,113445,0,1749544079,13921.75701586999,76.30182698999852,53050.59375096 2025-06-10,08:28:01.000,161,11093694,113285,0,1749544080,13921.763752179999,76.27363047000108,53050.56580248 2025-06-10,08:28:02.000,161,11093655,113365,0,1749544081,13921.730070629994,76.29477785999916,53050.58676384 2025-06-10,08:28:03.000,161,11093771,113085,0,1749544082,13921.709861699994,76.29477785999916,53050.61471232 2025-06-10,08:28:04.000,161,11093751,113285,0,1749544083,13921.696389079989,76.28067960000044,53050.61471232 2025-06-10,08:28:05.000,161,11093753,113445,0,1749544084,13921.709861699994,76.24543395000364,53050.56580248 2025-06-10,08:28:06.000,161,11093743,113565,0,1749544085,13921.750279559994,76.28067960000044,53050.65663504 2025-06-10,08:28:07.000,161,11093695,113245,0,1749544086,13921.703125389999,76.25953221000236,53050.56580248 2025-06-10,08:28:08.000,161,11093683,113325,0,1749544087,13921.716598009989,76.24543395000364,53050.65663504 2025-06-10,08:28:09.000,161,11093771,113525,0,1749544088,13921.703125389999,76.252483080003,53050.59375096 2025-06-10,08:28:10.000,161,11093799,113525,0,1749544089,13921.723334319999,76.23838482000428,53050.59375096 2025-06-10,08:28:11.000,161,11093707,113245,0,1749544090,13921.696389079989,76.24543395000364,53050.58676384 2025-06-10,08:28:12.000,161,11093736,113405,0,1749544091,13921.676180149989,76.25953221000236,53050.61471232 2025-06-10,08:28:13.000,161,11093663,113325,0,1749544092,13921.629025979993,76.22428655999829,53050.628686560005 2025-06-10,08:28:14.000,161,11093737,113445,0,1749544093,13921.629025979993,76.23133568999765,53050.63567368 2025-06-10,08:28:15.000,161,11093747,113365,0,1749544094,13921.581871809998,76.25953221000236,53050.61471232 2025-06-10,08:28:16.000,161,11093734,113245,0,1749544095,13921.568399189993,76.252483080003,53050.57278960001 2025-06-10,08:28:17.000,161,11093667,113605,0,1749544096,13921.615553359989,76.23838482000428,53050.579776720006 2025-06-10,08:28:18.000,161,11093751,113445,0,1749544097,13921.568399189993,76.25953221000236,53050.628686560005 2025-06-10,08:28:19.000,161,11093738,113405,0,1749544098,13921.575135499988,76.25953221000236,53050.628686560005 2025-06-10,08:28:20.000,161,11093731,113085,0,1749544099,13921.575135499988,76.20313917000021,53050.59375096 2025-06-10,08:28:21.000,161,11093669,113485,0,1749544100,13921.501036089998,76.22428655999829,53050.6077252 2025-06-10,08:28:22.000,161,11093749,113245,0,1749544101,13921.527981329993,76.21018829999957,53050.60073808001 2025-06-10,08:28:23.000,161,11093696,113485,0,1749544102,13921.541453949998,76.23838482000428,53050.55182824001 2025-06-10,08:28:24.000,161,11093712,113285,0,1749544103,13921.507772399993,76.24543395000364,53050.60073808001 2025-06-10,08:28:25.000,161,11093681,113285,0,1749544104,13921.541453949998,76.25953221000236,53050.56580248 2025-06-10,08:28:26.000,161,11093695,113285,0,1749544105,13921.622289669998,76.23838482000428,53050.55182824001 2025-06-10,08:28:27.000,161,11093662,113565,0,1749544106,13921.622289669998,76.20313917000021,53050.52387976001 2025-06-10,08:28:28.000,161,11093709,113365,0,1749544107,13921.629025979993,76.22428655999829,53050.56580248 2025-06-10,08:28:29.000,161,11093744,113325,0,1749544108,13921.649234909994,76.23838482000428,53050.59375096 2025-06-10,08:28:30.000,161,11093683,113445,0,1749544109,13921.682916459999,76.25953221000236,53050.58676384 2025-06-10,08:28:31.000,161,11093746,113565,0,1749544110,13921.743543249999,76.24543395000364,53050.628686560005 2025-06-10,08:28:32.000,161,11093726,113365,0,1749544111,13921.79743372999,76.26658134000172,53050.61471232 2025-06-10,08:28:33.000,161,11093750,113245,0,1749544112,13921.79743372999,76.28067960000044,53050.66362216 2025-06-10,08:28:34.000,161,11093759,113445,0,1749544113,13921.87826944999,76.27363047000108,53050.677596400004 2025-06-10,08:28:35.000,161,11093694,113485,0,1749544114,13921.90521469,76.28067960000044,53050.65663504 2025-06-10,08:28:36.000,161,11093712,113325,0,1749544115,13921.94563255,76.32297438000387,53050.70554488 2025-06-10,08:28:37.000,161,11093768,113085,0,1749544116,13921.95910516999,76.33002351000323,53050.70554488 2025-06-10,08:28:38.000,161,11093743,113365,0,1749544117,13922.00625934,76.30182698999852,53050.68458352 2025-06-10,08:28:39.000,161,11093705,113365,0,1749544118,13922.0466772,76.33002351000323,53050.726506240004 2025-06-10,08:28:40.000,161,11093754,113445,0,1749544119,13922.08709506,76.33707264000259,53050.73349336 2025-06-10,08:28:41.000,161,11093703,113445,0,1749544120,13922.08035874999,76.35822003000067,53050.77541608 2025-06-10,08:28:42.000,161,11093762,113525,0,1749544121,13922.10056767999,76.32297438000387,53050.747467600006 2025-06-10,08:28:43.000,161,11093666,113005,0,1749544122,13922.12751292,76.30887611999788,53050.76842896001 2025-06-10,08:28:44.000,161,11093695,113125,0,1749544123,13922.134249229995,76.31592525000451,53050.82432592 2025-06-10,08:28:45.000,161,11093713,113245,0,1749544124,13922.16793078,76.30887611999788,53050.83131304 2025-06-10,08:28:46.000,161,11093777,113405,0,1749544125,13922.2487665,76.31592525000451,53050.88721000001 2025-06-10,08:28:47.000,161,11093712,113405,0,1749544126,13922.194876019996,76.3511709000013,53050.90817136001 2025-06-10,08:28:48.000,161,11093682,113245,0,1749544127,13922.22855757,76.36526916000003,53050.9221456 2025-06-10,08:28:49.000,161,11093738,113485,0,1749544128,13922.255502809996,76.33707264000259,53050.93611984001 2025-06-10,08:28:50.000,161,11093714,113445,0,1749544129,13922.295920669996,76.3511709000013,53050.964068320005 2025-06-10,08:28:51.000,161,11093710,113445,0,1749544130,13922.295920669996,76.3864165499981,53051.00599104001 2025-06-10,08:28:52.000,161,11093723,113605,0,1749544131,13922.336338529996,76.35822003000067,53051.012978160004 2025-06-10,08:28:53.000,161,11093715,113165,0,1749544132,13922.376756389996,76.3864165499981,53051.01996528 2025-06-10,08:28:54.000,161,11093784,113285,0,1749544133,13922.396965319997,76.3864165499981,53051.07586224001 2025-06-10,08:28:55.000,161,11093725,113165,0,1749544134,13922.396965319997,76.36526916000003,53051.04791376 2025-06-10,08:28:56.000,161,11093753,113285,0,1749544135,13922.423910559992,76.37936741999874,53051.131759200005 2025-06-10,08:28:57.000,161,11093687,113445,0,1749544136,13922.491273660002,76.3864165499981,53051.10381072001 2025-06-10,08:28:58.000,161,11093760,113245,0,1749544137,13922.538427829997,76.37936741999874,53051.07586224001 2025-06-10,08:28:59.000,161,11093666,113525,0,1749544138,13922.565373069992,76.42166220000217,53051.17368192001 2025-06-10,08:29:00.000,161,11093753,113085,0,1749544139,13922.565373069992,76.43576046000089,53051.201630400006 2025-06-10,08:29:01.000,161,11093788,113245,0,1749544140,13922.639472479997,76.51330089000112,53051.25752736 2025-06-10,08:29:02.000,161,11093680,113325,0,1749544141,13922.652945100002,76.51330089000112,53051.299450080005 2025-06-10,08:29:03.000,161,11093721,113285,0,1749544142,13922.625999859993,76.52035002000048,53051.299450080005 2025-06-10,08:29:04.000,161,11093644,113365,0,1749544143,13922.646208789993,76.5344482799992,53051.31342432 2025-06-10,08:29:05.000,161,11093755,113485,0,1749544144,13922.700099269998,76.54149740999856,53051.348359920004 2025-06-10,08:29:06.000,161,11093707,113405,0,1749544145,13922.727044509993,76.57674306000263,53051.39028264001 2025-06-10,08:29:07.000,161,11093737,113325,0,1749544146,13922.700099269998,76.60493958000006,53051.4461796 2025-06-10,08:29:08.000,161,11093782,113565,0,1749544147,13922.720308199998,76.61903783999878,53051.50207656 2025-06-10,08:29:09.000,161,11093756,113165,0,1749544148,13922.828089159993,76.60493958000006,53051.4811152 2025-06-10,08:29:10.000,161,11093768,113405,0,1749544149,13922.868507019994,76.66133262000221,53051.516050800004 2025-06-10,08:29:11.000,161,11093717,113285,0,1749544150,13922.922397499999,76.68248001000029,53051.50207656 2025-06-10,08:29:12.000,161,11093753,113485,0,1749544151,13922.989760599994,76.71067652999773,53051.585922000006 2025-06-10,08:29:13.000,161,11093685,113285,0,1749544152,13923.03691476999,76.73887305000244,53051.585922000006 2025-06-10,08:29:14.000,161,11093711,113245,0,1749544153,13923.111014179995,76.77411869999924,53051.683741680004 2025-06-10,08:29:15.000,161,11093678,113445,0,1749544154,13923.111014179995,76.77411869999924,53051.71169016 2025-06-10,08:29:16.000,161,11093720,113325,0,1749544155,13923.151432039995,76.78821695999795,53051.74662576001 2025-06-10,08:29:17.000,161,11093807,113365,0,1749544156,13923.191849899995,76.81641348000267,53051.78854848 2025-06-10,08:29:18.000,161,11093722,113525,0,1749544157,13923.252476689995,76.83051174000138,53051.851432560004 2025-06-10,08:29:19.000,161,11093695,113445,0,1749544158,13923.28615824,76.87985565000417,53051.89335528001 2025-06-10,08:29:20.000,161,11093685,113325,0,1749544159,13923.36025764999,76.87280652000481,53051.935278 2025-06-10,08:29:21.000,161,11093745,113685,0,1749544160,13923.414148129996,76.90805217000161,53051.97720072 2025-06-10,08:29:22.000,161,11093699,113285,0,1749544161,13923.481511229991,76.93624868999905,53052.0051492 2025-06-10,08:29:23.000,161,11093695,113325,0,1749544162,13923.596028499996,76.93624868999905,53052.04707192 2025-06-10,08:29:24.000,161,11093673,113325,0,1749544163,13923.622973739992,76.97149434000312,53052.09598176 2025-06-10,08:29:25.000,161,11093761,113445,0,1749544164,13923.649918980002,77.00673998999991,53052.09598176 2025-06-10,08:29:26.000,161,11093722,113365,0,1749544165,13923.703809459992,76.97854347000248,53052.19380144 2025-06-10,08:29:27.000,161,11093709,113245,0,1749544166,13923.744227319992,76.99969086000056,53052.24969840001 2025-06-10,08:29:28.000,161,11093748,113445,0,1749544167,13923.818326729997,77.02083824999863,53052.29162112 2025-06-10,08:29:29.000,161,11093736,113325,0,1749544168,13923.872217210002,77.00673998999991,53052.34751808001 2025-06-10,08:29:30.000,161,11093703,113325,0,1749544169,13923.912635070003,77.02083824999863,53052.3894408 2025-06-10,08:29:31.000,161,11093680,113445,0,1749544170,13923.973261859988,77.08428042000014,53052.39642792001 2025-06-10,08:29:33.000,161,11093772,113285,0,1749544172,13924.020416029998,77.11247694000485,53052.53617032001 2025-06-10,08:29:34.000,161,11093794,113285,0,1749544173,13924.074306509989,77.13362433000293,53052.571105920004 2025-06-10,08:29:35.000,161,11093731,113445,0,1749544174,13924.081042819998,77.13362433000293,53052.60604152 2025-06-10,08:29:36.000,161,11093763,113325,0,1749544175,13924.094515439989,77.12657520000357,53052.69687408 2025-06-10,08:29:37.000,161,11093671,113605,0,1749544176,13924.121460679999,77.11247694000485,53052.69687408 2025-06-10,08:29:38.000,161,11093723,113245,0,1749544177,13924.168614849994,77.14772259000165,53052.75277104001 2025-06-10,08:29:39.000,161,11093710,113325,0,1749544178,13924.229241639994,77.14772259000165,53052.85059072001 2025-06-10,08:29:40.000,161,11093736,113365,0,1749544179,13924.25618687999,77.14067346000229,53052.85059072001 2025-06-10,08:29:41.000,161,11093737,113405,0,1749544180,13924.30334105,77.13362433000293,53052.9134748 2025-06-10,08:29:42.000,161,11093712,113205,0,1749544181,13924.32354998,77.12657520000357,53052.927449040006 2025-06-10,08:29:43.000,161,11093685,113245,0,1749544182,13924.34375891,77.12657520000357,53052.92046192001 2025-06-10,08:29:44.000,161,11093745,113205,0,1749544183,13924.411122009995,77.13362433000293,53052.99033312 2025-06-10,08:29:45.000,161,11093757,113045,0,1749544184,13924.44480356,77.13362433000293,53053.0532172 2025-06-10,08:29:46.000,161,11093699,113445,0,1749544185,13924.50543035,77.18296823999844,53053.074178560004 2025-06-10,08:29:47.000,161,11093742,113365,0,1749544186,13924.53911189999,77.18296823999844,53053.13706264001 2025-06-10,08:29:48.000,161,11093728,113285,0,1749544187,13924.593002379996,77.1900173699978,53053.18597248001 2025-06-10,08:29:49.000,161,11093695,113125,0,1749544188,13924.61994761999,77.23231215000123,53053.22090808 2025-06-10,08:29:50.000,161,11093697,113325,0,1749544189,13924.673838099996,77.21116476000316,53053.23488232001 2025-06-10,08:29:51.000,161,11093763,113485,0,1749544190,13924.694047029996,77.24641040999995,53053.29077928 2025-06-10,08:29:52.000,161,11093757,113165,0,1749544191,13924.720992269991,77.3028034500021,53053.33270200001 2025-06-10,08:29:53.000,161,11093686,113245,0,1749544192,13924.741201199991,77.3028034500021,53053.3676376 2025-06-10,08:29:54.000,161,11093743,113445,0,1749544193,13924.828773230001,77.31690171000082,53053.4375088 2025-06-10,08:29:55.000,161,11093677,113365,0,1749544194,13924.882663709992,77.31690171000082,53053.44449592 2025-06-10,08:29:56.000,161,11093641,113405,0,1749544195,13924.943290499992,77.34509822999826,53053.51436712 2025-06-10,08:29:57.000,161,11093782,113605,0,1749544196,13924.990444670002,77.35919649000425,53053.53532848 2025-06-10,08:29:58.000,161,11093773,113445,0,1749544197,13924.997180979997,77.42263865999848,53053.56327696 2025-06-10,08:29:59.000,161,11093755,113285,0,1749544198,13925.037598839997,77.45788431000256,53053.6121868 2025-06-10,08:30:00.000,161,11093687,113445,0,1749544199,13925.037598839997,77.46493344000191,53053.64013528001 2025-06-10,08:30:01.000,161,11093691,113205,0,1749544200,13925.064544079993,77.48608082999999,53053.67507088 2025-06-10,08:30:02.000,161,11093682,113765,0,1749544201,13925.044335149993,77.50722821999807,53053.765903440006 2025-06-10,08:30:03.000,161,11093760,113405,0,1749544202,13925.098225629998,77.48608082999999,53053.77289056 2025-06-10,08:30:04.000,161,11093690,113125,0,1749544203,13925.111698250003,77.47198257000127,53053.80083904 2025-06-10,08:30:05.000,161,11093728,113205,0,1749544204,13925.165588729993,77.4508351800032,53053.87769736001 2025-06-10,08:30:06.000,161,11093704,113325,0,1749544205,13925.185797659993,77.46493344000191,53053.94058144 2025-06-10,08:30:07.000,161,11093758,113565,0,1749544206,13925.192533969988,77.47198257000127,53053.9615428 2025-06-10,08:30:08.000,161,11093755,113285,0,1749544207,13925.239688139998,77.47198257000127,53053.98949128 2025-06-10,08:30:09.000,161,11093683,113325,0,1749544208,13925.259897069998,77.5142773500047,53054.05936248 2025-06-10,08:30:10.000,161,11093698,113325,0,1749544209,13925.266633379993,77.52132648000406,53054.0663496 2025-06-10,08:30:11.000,161,11093717,113245,0,1749544210,13925.293578619989,77.53542474000278,53054.0663496 2025-06-10,08:30:12.000,161,11093723,113245,0,1749544211,13925.300314929998,77.53542474000278,53054.10827232 2025-06-10,08:30:13.000,161,11093736,113605,0,1749544212,13925.273369689989,77.50017908999871,53054.199104880005 2025-06-10,08:30:14.000,161,11093765,113405,0,1749544213,13925.259897069998,77.49312995999935,53054.22705336 2025-06-10,08:30:15.000,161,11093698,113325,0,1749544214,13925.293578619989,77.50017908999871,53054.25500184 2025-06-10,08:30:16.000,161,11093712,113285,0,1749544215,13925.273369689989,77.46493344000191,53054.28295032 2025-06-10,08:30:17.000,161,11093768,113285,0,1749544216,13925.266633379993,77.48608082999999,53054.32487304 2025-06-10,08:30:18.000,161,11093676,113405,0,1749544217,13925.333996479989,77.47198257000127,53054.3458344 2025-06-10,08:30:19.000,161,11093680,113045,0,1749544218,13925.347469099994,77.52837561000342,53054.37378288 2025-06-10,08:30:20.000,161,11093738,113325,0,1749544219,13925.347469099994,77.5142773500047,53054.39474424 2025-06-10,08:30:21.000,161,11093715,113405,0,1749544220,13925.374414339989,77.54247387000214,53054.4506412 2025-06-10,08:30:22.000,161,11093697,113325,0,1749544221,13925.408095889994,77.52132648000406,53054.47160256 2025-06-10,08:30:23.000,161,11093778,113405,0,1749544222,13925.387886959994,77.54247387000214,53054.49256392 2025-06-10,08:30:24.000,161,11093720,113285,0,1749544223,13925.441777439999,77.53542474000278,53054.49955104 2025-06-10,08:30:25.000,161,11093759,112925,0,1749544224,13925.441777439999,77.52132648000406,53054.56942224 2025-06-10,08:30:26.000,161,11093748,113165,0,1749544225,13925.448513749994,77.54247387000214,53054.67422904001 2025-06-10,08:30:27.000,161,11093743,113365,0,1749544226,13925.441777439999,77.59886691000429,53054.6602548 2025-06-10,08:30:28.000,161,11093765,113245,0,1749544227,13925.49566791999,77.61296517000301,53054.6602548 2025-06-10,08:30:29.000,161,11093678,113405,0,1749544228,13925.49566791999,77.63411256000109,53054.62531920001 2025-06-10,08:30:30.000,161,11093726,113325,0,1749544229,13925.51587684999,77.6482108199998,53054.74410024001 2025-06-10,08:30:31.000,161,11093745,113405,0,1749544230,13925.569767329995,77.66230907999852,53054.74410024001 2025-06-10,08:30:32.000,161,11093702,113285,0,1749544231,13925.55629470999,77.66935820999788,53054.82794568 2025-06-10,08:30:33.000,161,11093715,113085,0,1749544232,13925.57650363999,77.68345647000388,53054.81397144001 2025-06-10,08:30:34.000,161,11093757,113445,0,1749544233,13925.57650363999,77.73280037999939,53054.84890704 2025-06-10,08:30:35.000,161,11093727,113365,0,1749544234,13925.610185189995,77.71870212000067,53054.86288128001 2025-06-10,08:30:36.000,161,11093735,113405,0,1749544235,13925.59671256999,77.71165299000131,53054.869868400005 2025-06-10,08:30:37.000,161,11093737,113325,0,1749544236,13925.59671256999,77.75394777000474,53054.904804 2025-06-10,08:30:38.000,161,11093774,113245,0,1749544237,13925.569767329995,77.71165299000131,53054.939739600006 2025-06-10,08:30:39.000,161,11093769,113005,0,1749544238,13925.58323995,77.70460386000195,53054.96768808 2025-06-10,08:30:40.000,161,11093676,113165,0,1749544239,13925.58323995,77.71870212000067,53055.00262368 2025-06-10,08:30:41.000,161,11093774,113205,0,1749544240,13925.60344888,77.71870212000067,53055.05852064001 2025-06-10,08:30:42.000,161,11093764,113445,0,1749544241,13925.59671256999,77.69050560000323,53055.03057216001 2025-06-10,08:30:43.000,161,11093778,113245,0,1749544242,13925.55629470999,77.68345647000388,53055.03057216001 2025-06-10,08:30:44.000,161,11093692,113245,0,1749544243,13925.60344888,77.71165299000131,53055.10044336001 2025-06-10,08:30:45.000,161,11093699,113285,0,1749544244,13925.59671256999,77.6975547300026,53055.06550776 2025-06-10,08:30:46.000,161,11093667,113365,0,1749544245,13925.57650363999,77.73280037999939,53055.10044336001 2025-06-10,08:30:47.000,161,11093758,113245,0,1749544246,13925.57650363999,77.69050560000323,53055.10044336001 2025-06-10,08:30:48.000,161,11093753,113365,0,1749544247,13925.59671256999,77.6482108199998,53055.10044336001 2025-06-10,08:30:49.000,161,11093678,113245,0,1749544248,13925.56303102,77.64116169000044,53055.1842888 2025-06-10,08:30:50.000,161,11093746,113365,0,1749544249,13925.58323995,77.67640734000452,53055.17031456 2025-06-10,08:30:51.000,161,11093735,113605,0,1749544250,13925.56303102,77.64116169000044,53055.14236608 2025-06-10,08:30:52.000,161,11093688,113285,0,1749544251,13925.53608577999,77.62706343000173,53055.14236608 2025-06-10,08:30:53.000,161,11093753,113285,0,1749544252,13925.50240423,77.60591604000365,53055.14935320001 2025-06-10,08:30:54.000,161,11093765,113365,0,1749544253,13925.509140539994,77.64116169000044,53055.19127592 2025-06-10,08:30:55.000,161,11093712,113245,0,1749544254,13925.45525005999,77.64116169000044,53055.156340320005 2025-06-10,08:30:56.000,161,11093760,113325,0,1749544255,13925.468722679994,77.62706343000173,53055.21922440001 2025-06-10,08:30:57.000,161,11093710,113365,0,1749544256,13925.43504112999,77.62001430000237,53055.19127592 2025-06-10,08:30:58.000,161,11093803,113205,0,1749544257,13925.441777439999,77.62001430000237,53055.205250160005 2025-06-10,08:30:59.000,161,11093669,113205,0,1749544258,13925.428304819994,77.54247387000214,53055.21223728 2025-06-10,08:31:00.000,161,11093704,113245,0,1749544259,13925.441777439999,77.59886691000429,53055.14935320001 2025-06-10,08:31:01.000,161,11093713,113325,0,1749544260,13925.408095889994,77.60591604000365,53055.205250160005 2025-06-10,08:31:02.000,161,11093736,113325,0,1749544261,13925.381150649999,77.56362126000022,53055.19826304001 2025-06-10,08:31:03.000,161,11093690,113285,0,1749544262,13925.313787549989,77.57067038999958,53055.156340320005 2025-06-10,08:31:04.000,161,11093689,113445,0,1749544263,13925.360941719999,77.52837561000342,53055.12839184001 2025-06-10,08:31:05.000,161,11093713,113165,0,1749544264,13925.327260169994,77.50722821999807,53055.13537896 2025-06-10,08:31:06.000,161,11093763,113285,0,1749544265,13925.387886959994,77.55657213000086,53055.16332744 2025-06-10,08:31:07.000,161,11093703,113325,0,1749544266,13925.333996479989,77.53542474000278,53055.1842888 2025-06-10,08:31:08.000,161,11093746,113645,0,1749544267,13925.347469099994,77.53542474000278,53055.10044336001 2025-06-10,08:31:09.000,161,11093731,113365,0,1749544268,13925.367678029994,77.50017908999871,53055.16332744 2025-06-10,08:31:10.000,161,11093676,113285,0,1749544269,13925.428304819994,77.54247387000214,53055.17730168001 2025-06-10,08:31:11.000,161,11093704,113325,0,1749544270,13925.43504112999,77.5142773500047,53055.156340320005 2025-06-10,08:31:12.000,161,11093704,113285,0,1749544271,13925.39462326999,77.54247387000214,53055.17031456 2025-06-10,08:31:13.000,161,11093785,113125,0,1749544272,13925.41483219999,77.57067038999958,53055.14236608 2025-06-10,08:31:14.000,161,11093764,113365,0,1749544273,13925.421568509999,77.5495230000015,53055.16332744 2025-06-10,08:31:15.000,161,11093676,113325,0,1749544274,13925.421568509999,77.53542474000278,53055.13537896 2025-06-10,08:31:16.000,161,11093764,113405,0,1749544275,13925.448513749994,77.57067038999958,53055.17730168001 2025-06-10,08:31:17.000,161,11093734,113085,0,1749544276,13925.45525005999,77.59181777999765,53055.12140472 2025-06-10,08:31:18.000,161,11093733,113445,0,1749544277,13925.441777439999,77.56362126000022,53055.16332744 2025-06-10,08:31:19.000,161,11093717,113285,0,1749544278,13925.448513749994,77.5847686499983,53055.156340320005 2025-06-10,08:31:20.000,161,11093714,113605,0,1749544279,13925.441777439999,77.57067038999958,53055.1144176 2025-06-10,08:31:21.000,161,11093686,113525,0,1749544280,13925.45525005999,77.59181777999765,53055.14236608 2025-06-10,08:31:22.000,161,11093755,113125,0,1749544281,13925.441777439999,77.59181777999765,53055.14236608 2025-06-10,08:31:23.000,161,11093756,113285,0,1749544282,13925.428304819994,77.56362126000022,53055.156340320005 2025-06-10,08:31:24.000,161,11093737,113165,0,1749544283,13925.421568509999,77.5847686499983,53055.13537896 2025-06-10,08:31:25.000,161,11093682,113165,0,1749544284,13925.41483219999,77.5847686499983,53055.14935320001 2025-06-10,08:31:26.000,161,11093760,112885,0,1749544285,13925.441777439999,77.57067038999958,53055.0445464 2025-06-10,08:31:27.000,161,11093745,113045,0,1749544286,13925.45525005999,77.57771951999894,53055.07249488 2025-06-10,08:31:28.000,161,11093701,113285,0,1749544287,13925.4821953,77.53542474000278,53055.156340320005 2025-06-10,08:31:29.000,161,11093717,113325,0,1749544288,13925.448513749994,77.50722821999807,53055.16332744 2025-06-10,08:31:30.000,161,11093773,113325,0,1749544289,13925.461986369999,77.52132648000406,53055.13537896 2025-06-10,08:31:31.000,161,11093682,113365,0,1749544290,13925.43504112999,77.50017908999871,53055.205250160005 2025-06-10,08:31:32.000,161,11093754,112925,0,1749544291,13925.421568509999,77.50722821999807,53055.156340320005 2025-06-10,08:31:33.000,161,11093687,113445,0,1749544292,13925.41483219999,77.50722821999807,53055.12839184001 2025-06-10,08:31:34.000,161,11093699,113405,0,1749544293,13925.428304819994,77.53542474000278,53055.205250160005 2025-06-10,08:31:35.000,161,11093781,113405,0,1749544294,13925.401359579999,77.50722821999807,53055.156340320005 2025-06-10,08:31:36.000,161,11093762,113485,0,1749544295,13925.421568509999,77.5142773500047,53055.17031456 2025-06-10,08:31:37.000,161,11093684,113245,0,1749544296,13925.374414339989,77.50017908999871,53055.107430480006 2025-06-10,08:31:38.000,161,11093661,113445,0,1749544297,13925.374414339989,77.48608082999999,53055.10044336001 2025-06-10,08:31:39.000,161,11093759,113245,0,1749544298,13925.360941719999,77.52132648000406,53055.09345624 2025-06-10,08:31:40.000,161,11093736,113245,0,1749544299,13925.354205409989,77.45788431000256,53055.10044336001 2025-06-10,08:31:41.000,161,11093775,113325,0,1749544300,13925.293578619989,77.5142773500047,53055.13537896 2025-06-10,08:31:42.000,161,11093736,113445,0,1749544301,13925.300314929998,77.47198257000127,53055.10044336001 2025-06-10,08:31:43.000,161,11093705,113085,0,1749544302,13925.286842309994,77.49312995999935,53055.14236608 2025-06-10,08:31:44.000,161,11093741,113165,0,1749544303,13925.347469099994,77.50017908999871,53055.10044336001 2025-06-10,08:31:45.000,161,11093686,113245,0,1749544304,13925.293578619989,77.52132648000406,53055.086469120004 2025-06-10,08:31:46.000,161,11093725,113405,0,1749544305,13925.273369689989,77.53542474000278,53055.05153352001 2025-06-10,08:31:47.000,161,11093720,113085,0,1749544306,13925.273369689989,77.52837561000342,53055.09345624 2025-06-10,08:31:48.000,161,11093765,113325,0,1749544307,13925.300314929998,77.52132648000406,53055.107430480006 2025-06-10,08:31:49.000,161,11093748,113365,0,1749544308,13925.253160759989,77.5142773500047,53055.07948200001 2025-06-10,08:31:50.000,161,11093739,113045,0,1749544309,13925.253160759989,77.50017908999871,53055.05153352001 2025-06-10,08:31:51.000,161,11093704,113445,0,1749544310,13925.219479209998,77.47903170000063,53055.107430480006 2025-06-10,08:31:52.000,161,11093720,113445,0,1749544311,13925.239688139998,77.50017908999871,53055.0445464 2025-06-10,08:31:53.000,161,11093669,113285,0,1749544312,13925.232951829988,77.5142773500047,53055.10044336001 2025-06-10,08:31:54.000,161,11093752,113485,0,1749544313,13925.246424449993,77.5142773500047,53055.07249488 2025-06-10,08:31:55.000,161,11093762,113285,0,1749544314,13925.246424449993,77.48608082999999,53055.05852064001 2025-06-10,08:31:56.000,161,11093741,113365,0,1749544315,13925.273369689989,77.5142773500047,53055.10044336001 2025-06-10,08:31:57.000,161,11093773,113445,0,1749544316,13925.280105999998,77.47903170000063,53055.07948200001 2025-06-10,08:31:58.000,161,11093727,113085,0,1749544317,13925.280105999998,77.48608082999999,53055.156340320005 2025-06-10,08:31:59.000,161,11093726,113285,0,1749544318,13925.273369689989,77.49312995999935,53055.07948200001 2025-06-10,08:32:00.000,161,11093743,113245,0,1749544319,13925.266633379993,77.50017908999871,53055.03057216001 2025-06-10,08:32:01.000,161,11093760,113445,0,1749544320,13925.273369689989,77.42968778999784,53055.0445464 2025-06-10,08:32:02.000,161,11093692,113125,0,1749544321,13925.259897069998,77.42968778999784,53055.06550776 2025-06-10,08:32:03.000,161,11093764,113525,0,1749544322,13925.253160759989,77.42968778999784,53055.07249488 2025-06-10,08:32:04.000,161,11093673,113445,0,1749544323,13925.280105999998,77.40854039999977,53055.086469120004 2025-06-10,08:32:05.000,161,11093758,113445,0,1749544324,13925.253160759989,77.39444214000105,53055.07249488 2025-06-10,08:32:06.000,161,11093735,113365,0,1749544325,13925.212742899988,77.42263865999848,53055.09345624 2025-06-10,08:32:07.000,161,11093738,113325,0,1749544326,13925.192533969988,77.40854039999977,53055.01659792 2025-06-10,08:32:08.000,161,11093696,113245,0,1749544327,13925.199270279998,77.38739301000169,53055.037559280005 2025-06-10,08:32:09.000,161,11093716,113365,0,1749544328,13925.165588729993,77.38739301000169,53055.01659792 2025-06-10,08:32:10.000,161,11093672,113245,0,1749544329,13925.118434559998,77.36624562000361,53054.99563656 2025-06-10,08:32:11.000,161,11093789,113365,0,1749544330,13925.131907180003,77.30985258000146,53055.00961080001 2025-06-10,08:32:12.000,161,11093749,113245,0,1749544331,13925.098225629998,77.29575432000274,53054.91179112001 2025-06-10,08:32:13.000,161,11093759,113325,0,1749544332,13925.118434559998,77.30985258000146,53054.91179112001 2025-06-10,08:32:14.000,161,11093703,113245,0,1749544333,13925.118434559998,77.3028034500021,53054.91179112001 2025-06-10,08:32:15.000,161,11093737,113285,0,1749544334,13925.125170869993,77.31690171000082,53054.918778240004 2025-06-10,08:32:16.000,161,11093723,113325,0,1749544335,13925.131907180003,77.33099996999954,53054.918778240004 2025-06-10,08:32:17.000,161,11093706,113125,0,1749544336,13925.098225629998,77.31690171000082,53054.84191992001 2025-06-10,08:32:18.000,161,11093735,113365,0,1749544337,13925.098225629998,77.25345953999931,53054.869868400005 2025-06-10,08:32:19.000,161,11093766,113245,0,1749544338,13925.104961939993,77.19706650000444,53054.8349328 2025-06-10,08:32:20.000,161,11093774,113685,0,1749544339,13925.098225629998,77.21821389000252,53054.8349328 2025-06-10,08:32:21.000,161,11093743,113445,0,1749544340,13925.111698250003,77.2393612800006,53054.84191992001 2025-06-10,08:32:22.000,161,11093757,113245,0,1749544341,13925.078016699998,77.25345953999931,53054.84191992001 2025-06-10,08:32:23.000,161,11093728,113285,0,1749544342,13925.084753009993,77.27460693000467,53054.82794568 2025-06-10,08:32:24.000,161,11093726,113325,0,1749544343,13925.118434559998,77.25345953999931,53054.8349328 2025-06-10,08:32:25.000,161,11093721,113485,0,1749544344,13925.104961939993,77.26755779999803,53054.772048720006 2025-06-10,08:32:26.000,161,11093716,113325,0,1749544345,13925.064544079993,77.26050866999867,53054.72313888001 2025-06-10,08:32:27.000,161,11093710,113525,0,1749544346,13925.044335149993,77.26050866999867,53054.76506160001 2025-06-10,08:32:28.000,161,11093692,113485,0,1749544347,13925.071280390002,77.25345953999931,53054.69519040001 2025-06-10,08:32:29.000,161,11093757,113245,0,1749544348,13925.030862530002,77.27460693000467,53054.74410024001 2025-06-10,08:32:30.000,161,11093758,113325,0,1749544349,13925.057807769997,77.30985258000146,53054.76506160001 2025-06-10,08:32:31.000,161,11093789,113205,0,1749544350,13925.024126219992,77.28165606000402,53054.73711312 2025-06-10,08:32:32.000,161,11093746,113405,0,1749544351,13925.051071460002,77.32395084000018,53054.73711312 2025-06-10,08:32:33.000,161,11093690,113445,0,1749544352,13925.071280390002,77.32395084000018,53054.702177520005 2025-06-10,08:32:34.000,161,11093674,113245,0,1749544353,13925.098225629998,77.35214736000489,53054.702177520005 2025-06-10,08:32:35.000,161,11093693,113125,0,1749544354,13925.104961939993,77.35919649000425,53054.67422904001 2025-06-10,08:32:36.000,161,11093697,113365,0,1749544355,13925.091489320002,77.35919649000425,53054.68820328 2025-06-10,08:32:37.000,161,11093700,113325,0,1749544356,13925.098225629998,77.42263865999848,53054.72313888001 2025-06-10,08:32:38.000,161,11093698,113285,0,1749544357,13925.091489320002,77.37329475000297,53054.70916464 2025-06-10,08:32:39.000,161,11093703,113325,0,1749544358,13925.118434559998,77.4014912700004,53054.70916464 2025-06-10,08:32:40.000,161,11093758,113005,0,1749544359,13925.145379799993,77.42263865999848,53054.68820328 2025-06-10,08:32:41.000,161,11093751,113285,0,1749544360,13925.152116109988,77.42968778999784,53054.702177520005 2025-06-10,08:32:42.000,161,11093738,113405,0,1749544361,13925.152116109988,77.47903170000063,53054.73711312 2025-06-10,08:32:43.000,161,11093724,113285,0,1749544362,13925.179061349998,77.46493344000191,53054.77903584 2025-06-10,08:32:44.000,161,11093775,113445,0,1749544363,13925.206006589993,77.45788431000256,53054.72313888001 2025-06-10,08:32:45.000,161,11093789,113485,0,1749544364,13925.219479209998,77.48608082999999,53054.72313888001 2025-06-10,08:32:46.000,161,11093719,113365,0,1749544365,13925.293578619989,77.52837561000342,53054.702177520005 2025-06-10,08:32:47.000,161,11093696,113165,0,1749544366,13925.367678029994,77.52837561000342,53054.77903584 2025-06-10,08:32:48.000,161,11093794,113405,0,1749544367,13925.428304819994,77.56362126000022,53054.77903584 2025-06-10,08:32:49.000,161,11093748,113285,0,1749544368,13925.461986369999,77.60591604000365,53054.8349328 2025-06-10,08:32:50.000,161,11093745,113365,0,1749544369,13925.50240423,77.62001430000237,53054.74410024001 2025-06-10,08:32:51.000,161,11093722,113445,0,1749544370,13925.54282209,77.62001430000237,53054.77903584 2025-06-10,08:32:52.000,161,11093691,113285,0,1749544371,13925.57650363999,77.64116169000044,53054.84890704 2025-06-10,08:32:53.000,161,11093767,113285,0,1749544372,13925.63713042999,77.6482108199998,53054.89082976001 2025-06-10,08:32:54.000,161,11093703,113445,0,1749544373,13925.711229839995,77.66935820999788,53054.87685552 2025-06-10,08:32:55.000,161,11093752,113405,0,1749544374,13925.69775721999,77.69050560000323,53054.918778240004 2025-06-10,08:32:56.000,161,11093676,113245,0,1749544375,13925.731438769995,77.69050560000323,53054.92576536 2025-06-10,08:32:57.000,161,11093682,113405,0,1749544376,13925.76512032,77.71870212000067,53054.89781688 2025-06-10,08:32:58.000,161,11093723,113405,0,1749544377,13925.77859293999,77.7609969000041,53054.92576536 2025-06-10,08:32:59.000,161,11093684,113165,0,1749544378,13925.812274489996,77.75394777000474,53054.94672672 2025-06-10,08:33:00.000,161,11093663,113285,0,1749544379,13925.893110209996,77.76804603000346,53054.988649440005 2025-06-10,08:33:01.000,161,11093730,113245,0,1749544380,13925.926791760001,77.77509516000282,53054.96768808 2025-06-10,08:33:02.000,161,11093741,113245,0,1749544381,13925.953736999996,77.80329168000026,53055.037559280005 2025-06-10,08:33:03.000,161,11093720,113285,0,1749544382,13925.987418550001,77.81034080999962,53055.06550776 2025-06-10,08:33:04.000,161,11093700,113365,0,1749544383,13926.048045340001,77.80329168000026,53055.09345624 2025-06-10,08:33:05.000,161,11093741,113285,0,1749544384,13926.081726889992,77.8596847200024,53055.07948200001 2025-06-10,08:33:06.000,161,11093782,113245,0,1749544385,13926.108672130002,77.87378298000112,53055.05852064001 2025-06-10,08:33:07.000,161,11093733,113165,0,1749544386,13926.182771539992,77.88788123999984,53055.10044336001 2025-06-10,08:33:08.000,161,11093675,113085,0,1749544387,13926.162562609992,77.88083211000048,53055.156340320005 2025-06-10,08:33:09.000,161,11093690,113165,0,1749544388,13926.176035229997,77.93017602000327,53055.10044336001 2025-06-10,08:33:10.000,161,11093779,113205,0,1749544389,13926.263607259993,77.93722515000263,53055.14935320001 2025-06-10,08:33:11.000,161,11093672,113245,0,1749544390,13926.229925710002,77.98656905999815,53055.19127592 2025-06-10,08:33:12.000,161,11093752,113245,0,1749544391,13926.263607259993,77.97951992999879,53055.19826304001 2025-06-10,08:33:13.000,161,11093758,113605,0,1749544392,13926.330970360003,78.01476558000286,53055.17031456 2025-06-10,08:33:14.000,161,11093734,113445,0,1749544393,13926.297288809998,78.01476558000286,53055.23319864 2025-06-10,08:33:15.000,161,11093708,113365,0,1749544394,13926.364651909993,78.0077164500035,53055.24717288001 2025-06-10,08:33:16.000,161,11093777,113485,0,1749544395,13926.351179289988,78.02181471000222,53055.26114712 2025-06-10,08:33:17.000,161,11093681,113205,0,1749544396,13926.432015009988,78.03591297000094,53055.29608272001 2025-06-10,08:33:18.000,161,11093722,113285,0,1749544397,13926.458960249998,78.05706035999901,53055.40787664 2025-06-10,08:33:19.000,161,11093796,113765,0,1749544398,13926.492641799989,78.05706035999901,53055.31704408001 2025-06-10,08:33:20.000,161,11093732,113365,0,1749544399,13926.499378109998,78.06410948999837,53055.442812240006 2025-06-10,08:33:21.000,161,11093736,113325,0,1749544400,13926.553268589989,78.07820775000437,53055.372941040005 2025-06-10,08:33:22.000,161,11093749,113205,0,1749544401,13926.586950139994,78.12050253000052,53055.44979936 2025-06-10,08:33:23.000,161,11093697,113245,0,1749544402,13926.627367999994,78.12050253000052,53055.50569632 2025-06-10,08:33:24.000,161,11093681,113285,0,1749544403,13926.661049549999,78.1416499199986,53055.51967056 2025-06-10,08:33:25.000,161,11093735,113325,0,1749544404,13926.708203719994,78.19099383000139,53055.52665768 2025-06-10,08:33:26.000,161,11093697,113285,0,1749544405,13926.74188527,78.20509209000011,53055.589541760004 2025-06-10,08:33:27.000,161,11093736,113245,0,1749544406,13926.81598467999,78.19099383000139,53055.589541760004 2025-06-10,08:33:28.000,161,11093769,113205,0,1749544407,13926.83619360999,78.18394470000203,53055.61749024 2025-06-10,08:33:29.000,161,11093672,113445,0,1749544408,13926.85640253999,78.22623947999818,53055.70133568001 2025-06-10,08:33:30.000,161,11093730,113405,0,1749544409,13926.83619360999,78.22623947999818,53055.68037432001 2025-06-10,08:33:31.000,161,11093760,113285,0,1749544410,13926.88334778,78.24033774000418,53055.708322800005 2025-06-10,08:33:32.000,161,11093738,113285,0,1749544411,13926.91702932999,78.26148513000226,53055.71530992 2025-06-10,08:33:33.000,161,11093682,113405,0,1749544412,13926.89682039999,78.2896816499997,53055.78518112 2025-06-10,08:33:34.000,161,11093681,113485,0,1749544413,13926.9641835,78.27558339000097,53055.79915536001 2025-06-10,08:33:35.000,161,11093765,113285,0,1749544414,13926.98439243,78.30377990999841,53055.85505232 2025-06-10,08:33:36.000,161,11093701,113085,0,1749544415,13927.031546599996,78.33197643000312,53055.83409096 2025-06-10,08:33:37.000,161,11093740,113365,0,1749544416,13927.051755529996,78.31082903999777,53055.88998792001 2025-06-10,08:33:38.000,161,11093694,113245,0,1749544417,13927.051755529996,78.34607469000184,53055.91094928 2025-06-10,08:33:39.000,161,11093700,113205,0,1749544418,13927.08543708,78.388369469998,53055.98082048 2025-06-10,08:33:40.000,161,11093717,113285,0,1749544419,13927.05849183999,78.40246773000399,53055.994794720005 2025-06-10,08:33:41.000,161,11093747,113365,0,1749544420,13927.08543708,78.40246773000399,53056.05069168 2025-06-10,08:33:42.000,161,11093696,113605,0,1749544421,13927.10564601,78.38132033999864,53056.03671744001 2025-06-10,08:33:43.000,161,11093742,113445,0,1749544422,13927.092173389996,78.34607469000184,53056.12755 2025-06-10,08:33:44.000,161,11093760,113285,0,1749544423,13927.098909699991,78.36722207999992,53056.113575760006 2025-06-10,08:33:45.000,161,11093672,113245,0,1749544424,13927.112382319996,78.3531238200012,53056.092614400004 2025-06-10,08:33:46.000,161,11093690,113245,0,1749544425,13927.112382319996,78.388369469998,53056.18344696001 2025-06-10,08:33:47.000,161,11093684,113325,0,1749544426,13927.152800179996,78.388369469998,53056.12755 2025-06-10,08:33:48.000,161,11093720,113205,0,1749544427,13927.173009109996,78.388369469998,53056.14851136 2025-06-10,08:33:49.000,161,11093739,113165,0,1749544428,13927.253844829997,78.3531238200012,53056.211395440005 2025-06-10,08:33:50.000,161,11093741,113445,0,1749544429,13927.240372209992,78.33197643000312,53056.24633104 2025-06-10,08:33:51.000,161,11093746,113085,0,1749544430,13927.280790069992,78.36017295000056,53056.260305280004 2025-06-10,08:33:52.000,161,11093692,113445,0,1749544431,13927.280790069992,78.33902556000248,53056.25331816001 2025-06-10,08:33:53.000,161,11093674,113325,0,1749544432,13927.280790069992,78.36722207999992,53056.34415072 2025-06-10,08:33:54.000,161,11093641,113245,0,1749544433,13927.348153170002,78.36017295000056,53056.281266640006 2025-06-10,08:33:55.000,161,11093666,113485,0,1749544434,13927.361625789992,78.34607469000184,53056.3371636 2025-06-10,08:33:56.000,161,11093744,113285,0,1749544435,13927.341416859992,78.33197643000312,53056.36511208 2025-06-10,08:33:57.000,161,11093671,113365,0,1749544436,13927.361625789992,78.31082903999777,53056.3371636 2025-06-10,08:33:58.000,161,11093767,113325,0,1749544437,13927.395307339997,78.30377990999841,53056.31620224 2025-06-10,08:33:59.000,161,11093730,113245,0,1749544438,13927.375098409997,78.29673077999905,53056.37209920001 2025-06-10,08:34:00.000,161,11093695,113325,0,1749544439,13927.348153170002,78.2544360000029,53056.393060559996 2025-06-10,08:34:01.000,161,11093737,113085,0,1749544440,13927.334680549997,78.24033774000418,53056.46293176 2025-06-10,08:34:02.000,161,11093715,113485,0,1749544441,13927.334680549997,78.2544360000029,53056.4070348 2025-06-10,08:34:03.000,161,11093706,113285,0,1749544442,13927.348153170002,78.21919034999883,53056.5118416 2025-06-10,08:34:04.000,161,11093689,113325,0,1749544443,13927.368362100002,78.2544360000029,53056.50485448 2025-06-10,08:34:05.000,161,11093685,113445,0,1749544444,13927.388571030002,78.21214121999947,53056.49088024001 2025-06-10,08:34:06.000,161,11093668,113445,0,1749544445,13927.381834719992,78.21919034999883,53056.5118416 2025-06-10,08:34:07.000,161,11093741,113365,0,1749544446,13927.402043649992,78.20509209000011,53056.46293176 2025-06-10,08:34:08.000,161,11093701,112885,0,1749544447,13927.402043649992,78.16984644000331,53056.51882872001 2025-06-10,08:34:09.000,161,11093718,113285,0,1749544448,13927.435725199997,78.1416499199986,53056.55376432 2025-06-10,08:34:10.000,161,11093661,113285,0,1749544449,13927.435725199997,78.16279731000395,53056.55376432 2025-06-10,08:34:11.000,161,11093699,113525,0,1749544450,13927.462670439993,78.12755165999988,53056.616648400006 2025-06-10,08:34:12.000,161,11093758,113645,0,1749544451,13927.482879369993,78.13460078999924,53056.63760976001 2025-06-10,08:34:13.000,161,11093705,113085,0,1749544452,13927.536769849998,78.1416499199986,53056.63760976001 2025-06-10,08:34:14.000,161,11093719,113445,0,1749544453,13927.550242470003,78.13460078999924,53056.616648400006 2025-06-10,08:34:15.000,161,11093729,113165,0,1749544454,13927.583924019993,78.13460078999924,53056.63760976001 2025-06-10,08:34:16.000,161,11093686,112765,0,1749544455,13927.604132949993,78.14869904999796,53056.67254536 2025-06-10,08:34:17.000,161,11093686,112925,0,1749544456,13927.597396639998,78.13460078999924,53056.67254536 2025-06-10,08:34:18.000,161,11093703,113445,0,1749544457,13927.597396639998,78.1064042700018,53056.68651960001 2025-06-10,08:34:19.000,161,11093672,113285,0,1749544458,13927.617605569998,78.06410948999837,53056.70748096001 2025-06-10,08:34:20.000,161,11093738,113445,0,1749544459,13927.617605569998,78.07115861999773,53056.7214552 2025-06-10,08:34:21.000,161,11093693,113365,0,1749544460,13927.530033540002,78.05001122999965,53056.728442319996 2025-06-10,08:34:22.000,161,11093743,113045,0,1749544461,13927.543506159993,78.05706035999901,53056.73542944001 2025-06-10,08:34:23.000,161,11093683,113445,0,1749544462,13927.550242470003,78.05001122999965,53056.73542944001 2025-06-10,08:34:24.000,161,11093720,113085,0,1749544463,13927.536769849998,78.07115861999773,53056.784339280006 2025-06-10,08:34:25.000,161,11093702,113245,0,1749544464,13927.536769849998,78.08525688000373,53056.77036504 2025-06-10,08:34:26.000,161,11093660,113325,0,1749544465,13927.489615680002,78.03591297000094,53056.73542944001 2025-06-10,08:34:27.000,161,11093749,113525,0,1749544466,13927.503088299993,78.05001122999965,53056.77735216001 2025-06-10,08:34:28.000,161,11093699,113405,0,1749544467,13927.482879369993,78.0429621000003,53056.74940368 2025-06-10,08:34:29.000,161,11093692,113445,0,1749544468,13927.476143059997,78.02886384000158,53056.77036504 2025-06-10,08:34:30.000,161,11093747,113205,0,1749544469,13927.482879369993,78.00066732000414,53056.81228776 2025-06-10,08:34:31.000,161,11093663,113405,0,1749544470,13927.469406750002,78.0077164500035,53056.79831352 2025-06-10,08:34:32.000,161,11093669,113645,0,1749544471,13927.455934129997,77.99361819000478,53056.82626200001 2025-06-10,08:34:33.000,161,11093667,113085,0,1749544472,13927.503088299993,77.99361819000478,53056.84023624 2025-06-10,08:34:34.000,161,11093702,113285,0,1749544473,13927.455934129997,78.02886384000158,53056.85421048001 2025-06-10,08:34:35.000,161,11093728,113325,0,1749544474,13927.476143059997,77.98656905999815,53056.80530064001 2025-06-10,08:34:36.000,161,11093746,113285,0,1749544475,13927.422252579992,78.03591297000094,53056.728442319996 2025-06-10,08:34:37.000,161,11093697,113405,0,1749544476,13927.395307339997,78.01476558000286,53056.74241656 2025-06-10,08:34:38.000,161,11093693,113605,0,1749544477,13927.388571030002,78.00066732000414,53056.80530064001 2025-06-10,08:34:39.000,161,11093705,113285,0,1749544478,13927.368362100002,77.99361819000478,53056.784339280006 2025-06-10,08:34:40.000,161,11093675,113045,0,1749544479,13927.307735310002,77.97247079999943,53056.73542944001 2025-06-10,08:34:41.000,161,11093702,113285,0,1749544480,13927.314471619997,77.96542167000007,53056.75639080001 2025-06-10,08:34:42.000,161,11093742,113005,0,1749544481,13927.368362100002,77.97951992999879,53056.728442319996 2025-06-10,08:34:43.000,161,11093658,113405,0,1749544482,13927.294262689997,77.95837254000071,53056.74241656 2025-06-10,08:34:44.000,161,11093719,113245,0,1749544483,13927.267317450001,77.92312689000391,53056.7214552 2025-06-10,08:34:45.000,161,11093694,113445,0,1749544484,13927.253844829997,77.93017602000327,53056.73542944001 2025-06-10,08:34:46.000,161,11093680,113765,0,1749544485,13927.193218039996,77.93017602000327,53056.7214552 2025-06-10,08:34:47.000,161,11093669,113205,0,1749544486,13927.166272800001,77.92312689000391,53056.714468080005 2025-06-10,08:34:48.000,161,11093700,113365,0,1749544487,13927.12585494,77.91607776000455,53056.7214552 2025-06-10,08:34:49.000,161,11093760,113165,0,1749544488,13927.098909699991,77.91607776000455,53056.68651960001 2025-06-10,08:34:50.000,161,11093718,113245,0,1749544489,13927.112382319996,77.8949303699992,53056.651584 2025-06-10,08:34:51.000,161,11093742,113565,0,1749544490,13927.10564601,77.93017602000327,53056.64459688 2025-06-10,08:34:52.000,161,11093754,113405,0,1749544491,13927.092173389996,77.93017602000327,53056.616648400006 2025-06-10,08:34:53.000,161,11093718,113405,0,1749544492,13927.05849183999,77.90902862999792,53056.60966128001 2025-06-10,08:34:54.000,161,11093755,113245,0,1749544493,13927.04501922,77.93017602000327,53056.64459688 2025-06-10,08:34:55.000,161,11093700,113285,0,1749544494,13927.05849183999,77.97247079999943,53056.57472568 2025-06-10,08:34:56.000,161,11093745,113405,0,1749544495,13927.06522815,77.96542167000007,53056.60267416 2025-06-10,08:34:57.000,161,11093688,113365,0,1749544496,13927.071964459996,77.95132341000135,53056.546777200005 2025-06-10,08:34:58.000,161,11093723,113365,0,1749544497,13927.098909699991,77.95837254000071,53056.560751439996 2025-06-10,08:34:59.000,161,11093725,113405,0,1749544498,13927.112382319996,77.95132341000135,53056.560751439996 2025-06-10,08:35:00.000,161,11093697,113325,0,1749544499,13927.078700769991,77.98656905999815,53056.5817128 2025-06-10,08:35:01.000,161,11093726,113205,0,1749544500,13927.08543708,77.97951992999879,53056.56773856001 2025-06-10,08:35:02.000,161,11093728,113245,0,1749544501,13927.112382319996,77.96542167000007,53056.560751439996 2025-06-10,08:35:03.000,161,11093714,113125,0,1749544502,13927.092173389996,78.01476558000286,53056.55376432 2025-06-10,08:35:04.000,161,11093756,113405,0,1749544503,13927.12585494,78.00066732000414,53056.497867360005 2025-06-10,08:35:05.000,161,11093687,113445,0,1749544504,13927.159536489991,78.01476558000286,53056.49088024001 2025-06-10,08:35:06.000,161,11093660,113365,0,1749544505,13927.166272800001,78.05001122999965,53056.5118416 2025-06-10,08:35:07.000,161,11093670,113445,0,1749544506,13927.173009109996,78.02181471000222,53056.53979008001 2025-06-10,08:35:08.000,161,11093680,113365,0,1749544507,13927.186481730001,78.03591297000094,53056.56773856001 2025-06-10,08:35:09.000,161,11093684,113485,0,1749544508,13927.173009109996,78.0429621000003,53056.51882872001 2025-06-10,08:35:10.000,161,11093758,113165,0,1749544509,13927.179745419991,78.07115861999773,53056.56773856001 2025-06-10,08:35:11.000,161,11093724,113245,0,1749544510,13927.159536489991,78.02181471000222,53056.53280296 2025-06-10,08:35:12.000,161,11093681,113325,0,1749544511,13927.233635899996,78.07115861999773,53056.56773856001 2025-06-10,08:35:13.000,161,11093724,113085,0,1749544512,13927.233635899996,78.08525688000373,53056.53979008001 2025-06-10,08:35:14.000,161,11093718,113285,0,1749544513,13927.226899590001,78.05001122999965,53056.546777200005 2025-06-10,08:35:15.000,161,11093688,113285,0,1749544514,13927.199954349991,78.12050253000052,53056.58869992001 2025-06-10,08:35:16.000,161,11093693,113205,0,1749544515,13927.233635899996,78.12755165999988,53056.58869992001 2025-06-10,08:35:17.000,161,11093738,113245,0,1749544516,13927.206690660001,78.12050253000052,53056.60267416 2025-06-10,08:35:18.000,161,11093735,113405,0,1749544517,13927.213426969996,78.12755165999988,53056.5817128 2025-06-10,08:35:19.000,161,11093712,113325,0,1749544518,13927.226899590001,78.12755165999988,53056.595687040004 2025-06-10,08:35:20.000,161,11093756,113245,0,1749544519,13927.206690660001,78.16279731000395,53056.57472568 2025-06-10,08:35:21.000,161,11093747,113005,0,1749544520,13927.193218039996,78.1557481800046,53056.56773856001 2025-06-10,08:35:22.000,161,11093682,113205,0,1749544521,13927.159536489991,78.13460078999924,53056.616648400006 2025-06-10,08:35:23.000,161,11093652,113085,0,1749544522,13927.173009109996,78.1064042700018,53056.595687040004 2025-06-10,08:35:24.000,161,11093694,113285,0,1749544523,13927.179745419991,78.07820775000437,53056.62363552 2025-06-10,08:35:25.000,161,11093678,113365,0,1749544524,13927.146063870001,78.09230601000309,53056.60966128001 2025-06-10,08:35:26.000,161,11093671,113685,0,1749544525,13927.112382319996,78.05001122999965,53056.62363552 2025-06-10,08:35:27.000,161,11093749,112965,0,1749544526,13927.08543708,78.05706035999901,53056.616648400006 2025-06-10,08:35:28.000,161,11093740,113405,0,1749544527,13927.10564601,78.05001122999965,53056.60267416 2025-06-10,08:35:29.000,161,11093735,113245,0,1749544528,13927.00460136,78.02886384000158,53056.60267416 2025-06-10,08:35:30.000,161,11093708,113125,0,1749544529,13927.00460136,78.0077164500035,53056.63062264 2025-06-10,08:35:31.000,161,11093685,113405,0,1749544530,13926.94397457,77.97951992999879,53056.58869992001 2025-06-10,08:35:32.000,161,11093778,113085,0,1749544531,13926.91702932999,77.88788123999984,53056.57472568 2025-06-10,08:35:33.000,161,11093693,113205,0,1749544532,13926.829457299995,77.91607776000455,53056.56773856001 2025-06-10,08:35:34.000,161,11093722,112965,0,1749544533,13926.809248369995,77.86673385000176,53056.60267416 2025-06-10,08:35:35.000,161,11093771,113165,0,1749544534,13926.80251206,77.8596847200024,53056.51882872001 2025-06-10,08:35:36.000,161,11093669,113205,0,1749544535,13926.72167634,77.87378298000112,53056.49088024001 2025-06-10,08:35:37.000,161,11093674,113365,0,1749544536,13926.708203719994,77.84558646000369,53056.53280296 2025-06-10,08:35:38.000,161,11093701,113125,0,1749544537,13926.627367999994,77.85263559000305,53056.51882872001 2025-06-10,08:35:39.000,161,11093743,113165,0,1749544538,13926.63410430999,77.88083211000048,53056.50485448 2025-06-10,08:35:40.000,161,11093697,113365,0,1749544539,13926.63410430999,77.84558646000369,53056.43498328 2025-06-10,08:35:41.000,161,11093778,113165,0,1749544540,13926.63410430999,77.85263559000305,53056.393060559996 2025-06-10,08:35:42.000,161,11093735,113125,0,1749544541,13926.607159069994,77.8596847200024,53056.379086320005 2025-06-10,08:35:43.000,161,11093664,113325,0,1749544542,13926.580213829999,77.83853733000433,53056.4070348 2025-06-10,08:35:44.000,161,11093759,113205,0,1749544543,13926.553268589989,77.83853733000433,53056.3371636 2025-06-10,08:35:45.000,161,11093684,113245,0,1749544544,13926.506114419994,77.81034080999962,53056.379086320005 2025-06-10,08:35:46.000,161,11093759,113405,0,1749544545,13926.472432869989,77.85263559000305,53056.37209920001 2025-06-10,08:35:47.000,161,11093695,113285,0,1749544546,13926.512850729989,77.84558646000369,53056.34415072 2025-06-10,08:35:48.000,161,11093788,113165,0,1749544547,13926.499378109998,77.87378298000112,53056.37209920001 2025-06-10,08:35:49.000,161,11093702,113405,0,1749544548,13926.553268589989,77.8596847200024,53056.36511208 2025-06-10,08:35:50.000,161,11093672,113085,0,1749544549,13926.492641799989,77.84558646000369,53056.35812496 2025-06-10,08:35:51.000,161,11093712,113085,0,1749544550,13926.485905489993,77.8314881999977,53056.37209920001 2025-06-10,08:35:52.000,161,11093702,113445,0,1749544551,13926.465696559993,77.86673385000176,53056.37209920001 2025-06-10,08:35:53.000,161,11093747,113365,0,1749544552,13926.438751319998,77.82443906999833,53056.35113784001 2025-06-10,08:35:54.000,161,11093771,113325,0,1749544553,13926.492641799989,77.80329168000026,53056.2672924 2025-06-10,08:35:55.000,161,11093773,113245,0,1749544554,13926.479169179998,77.80329168000026,53056.3371636 2025-06-10,08:35:56.000,161,11093715,113165,0,1749544555,13926.472432869989,77.80329168000026,53056.31620224 2025-06-10,08:35:57.000,161,11093654,113165,0,1749544556,13926.472432869989,77.77509516000282,53056.34415072 2025-06-10,08:35:58.000,161,11093716,113285,0,1749544557,13926.492641799989,77.76804603000346,53056.30921512 2025-06-10,08:35:59.000,161,11093673,113085,0,1749544558,13926.445487629993,77.77509516000282,53056.30222800001 2025-06-10,08:36:00.000,161,11093738,113325,0,1749544559,13926.445487629993,77.77509516000282,53056.34415072 2025-06-10,08:36:01.000,161,11093730,113165,0,1749544560,13926.438751319998,77.73280037999939,53056.28825376 2025-06-10,08:36:02.000,161,11093769,113205,0,1749544561,13926.418542389998,77.6975547300026,53056.32318936001 2025-06-10,08:36:03.000,161,11093768,113445,0,1749544562,13926.364651909993,77.65525994999916,53056.31620224 2025-06-10,08:36:04.000,161,11093739,113205,0,1749544563,13926.357915599998,77.66935820999788,53056.23235680001 2025-06-10,08:36:05.000,161,11093707,113045,0,1749544564,13926.317497739998,77.63411256000109,53056.29524088 2025-06-10,08:36:06.000,161,11093660,113325,0,1749544565,13926.297288809998,77.62706343000173,53056.28825376 2025-06-10,08:36:07.000,161,11093726,113285,0,1749544566,13926.256870949997,77.5847686499983,53056.30921512 2025-06-10,08:36:08.000,161,11093735,113085,0,1749544567,13926.243398329992,77.55657213000086,53056.30222800001 2025-06-10,08:36:09.000,161,11093708,113325,0,1749544568,13926.202980469992,77.55657213000086,53056.35113784001 2025-06-10,08:36:10.000,161,11093754,113365,0,1749544569,13926.196244159997,77.57067038999958,53056.25331816001 2025-06-10,08:36:11.000,161,11093661,113605,0,1749544570,13926.149089990002,77.56362126000022,53056.30222800001 2025-06-10,08:36:12.000,161,11093685,113325,0,1749544571,13926.149089990002,77.59181777999765,53056.25331816001 2025-06-10,08:36:13.000,161,11093671,113245,0,1749544572,13926.101935819992,77.52837561000342,53056.21838256 2025-06-10,08:36:14.000,161,11093688,113245,0,1749544573,13926.074990579997,77.57067038999958,53056.23235680001 2025-06-10,08:36:15.000,161,11093706,113445,0,1749544574,13926.034572719997,77.5142773500047,53056.21838256 2025-06-10,08:36:16.000,161,11093736,113165,0,1749544575,13925.994154859996,77.52837561000342,53056.281266640006 2025-06-10,08:36:17.000,161,11093690,113125,0,1749544576,13925.967209620001,77.52837561000342,53056.23235680001 2025-06-10,08:36:18.000,161,11093753,113285,0,1749544577,13925.926791760001,77.49312995999935,53056.20440832001 2025-06-10,08:36:19.000,161,11093696,113045,0,1749544578,13925.899846519991,77.48608082999999,53056.21838256 2025-06-10,08:36:20.000,161,11093693,113285,0,1749544579,13925.8863739,77.48608082999999,53056.25331816001 2025-06-10,08:36:21.000,161,11093766,113365,0,1749544580,13925.852692349996,77.50722821999807,53056.19043408 2025-06-10,08:36:22.000,161,11093751,113325,0,1749544581,13925.832483419996,77.52837561000342,53056.17645984 2025-06-10,08:36:23.000,161,11093719,113365,0,1749544582,13925.812274489996,77.50017908999871,53056.20440832001 2025-06-10,08:36:24.000,161,11093758,113605,0,1749544583,13925.74491139,77.48608082999999,53056.113575760006 2025-06-10,08:36:25.000,161,11093735,113205,0,1749544584,13925.731438769995,77.50722821999807,53056.13453712001 2025-06-10,08:36:26.000,161,11093734,113325,0,1749544585,13925.73817507999,77.43673692000448,53056.13453712001 2025-06-10,08:36:27.000,161,11093719,113205,0,1749544586,13925.73817507999,77.42263865999848,53056.08562728001 2025-06-10,08:36:28.000,161,11093776,112925,0,1749544587,13925.69775721999,77.46493344000191,53056.162485600005 2025-06-10,08:36:29.000,161,11093708,113245,0,1749544588,13925.64386674,77.46493344000191,53056.06466592001 2025-06-10,08:36:30.000,161,11093750,113325,0,1749544589,13925.691020909995,77.41558952999912,53056.113575760006 2025-06-10,08:36:31.000,161,11093741,113085,0,1749544590,13925.670811979995,77.48608082999999,53056.10658864001 2025-06-10,08:36:32.000,161,11093738,113365,0,1749544591,13925.63713042999,77.42263865999848,53056.092614400004 2025-06-10,08:36:33.000,161,11093722,113245,0,1749544592,13925.630394119995,77.41558952999912,53056.12056288 2025-06-10,08:36:34.000,161,11093684,113285,0,1749544593,13925.610185189995,77.40854039999977,53056.043704560005 2025-06-10,08:36:35.000,161,11093749,113085,0,1749544594,13925.610185189995,77.39444214000105,53056.05069168 2025-06-10,08:36:36.000,161,11093744,113365,0,1749544595,13925.54282209,77.38034388000233,53056.0227432 2025-06-10,08:36:37.000,161,11093739,113125,0,1749544596,13925.47545898999,77.38034388000233,53055.945884880006 2025-06-10,08:36:38.000,161,11093699,113285,0,1749544597,13925.47545898999,77.36624562000361,53055.97383336 2025-06-10,08:36:39.000,161,11093693,113445,0,1749544598,13925.47545898999,77.32395084000018,53055.95985912 2025-06-10,08:36:40.000,161,11093749,113285,0,1749544599,13925.448513749994,77.28870519000338,53055.945884880006 2025-06-10,08:36:41.000,161,11093665,113325,0,1749544600,13925.381150649999,77.28165606000402,53055.91793640001 2025-06-10,08:36:42.000,161,11093689,113045,0,1749544601,13925.408095889994,77.22526302000188,53055.876013680005 2025-06-10,08:36:43.000,161,11093671,113325,0,1749544602,13925.387886959994,77.19706650000444,53055.93191064 2025-06-10,08:36:44.000,161,11093737,113405,0,1749544603,13925.333996479989,77.16886997999973,53055.89697504001 2025-06-10,08:36:45.000,161,11093743,113125,0,1749544604,13925.253160759989,77.14772259000165,53055.8830008 2025-06-10,08:36:46.000,161,11093735,113445,0,1749544605,13925.226215519993,77.13362433000293,53055.827103840005 2025-06-10,08:36:47.000,161,11093741,113365,0,1749544606,13925.145379799993,77.0913295499995,53055.76421976 2025-06-10,08:36:48.000,161,11093685,113285,0,1749544607,13925.131907180003,77.09837867999886,53055.827103840005 2025-06-10,08:36:49.000,161,11093722,113365,0,1749544608,13925.071280390002,77.04198564000399,53055.78518112 2025-06-10,08:36:50.000,161,11093671,113325,0,1749544609,13925.030862530002,77.02788737999799,53055.75024552001 2025-06-10,08:36:51.000,161,11093709,113165,0,1749544610,13924.963499429992,77.02788737999799,53055.70133568001 2025-06-10,08:36:52.000,161,11093730,113285,0,1749544611,13924.875927399997,76.99969086000056,53055.6733872 2025-06-10,08:36:53.000,161,11093714,113325,0,1749544612,13924.808564300001,76.97149434000312,53055.6384516 2025-06-10,08:36:54.000,161,11093659,113445,0,1749544613,13924.781619059991,76.97854347000248,53055.659412960005 2025-06-10,08:36:55.000,161,11093760,113005,0,1749544614,13924.720992269991,76.9573960800044,53055.59652888 2025-06-10,08:36:56.000,161,11093677,113245,0,1749544615,13924.68731072,77.00673998999991,53055.589541760004 2025-06-10,08:36:57.000,161,11093669,113365,0,1749544616,13924.593002379996,76.9926417300012,53055.50569632 2025-06-10,08:36:58.000,161,11093740,113485,0,1749544617,13924.532375589995,77.02083824999863,53055.56159328001 2025-06-10,08:36:59.000,161,11093687,113525,0,1749544618,13924.50543035,76.99969086000056,53055.45678648 2025-06-10,08:37:00.000,161,11093733,113245,0,1749544619,13924.42459463,76.93624868999905,53055.41486376001 2025-06-10,08:37:01.000,161,11093679,113645,0,1749544620,13924.38417677,76.97854347000248,53055.40088952 2025-06-10,08:37:02.000,161,11093682,113245,0,1749544621,13924.38417677,76.97149434000312,53055.34499256001 2025-06-10,08:37:03.000,161,11093690,113565,0,1749544622,13924.33702259999,76.97149434000312,53055.33101832 2025-06-10,08:37:04.000,161,11093705,113045,0,1749544623,13924.242714259999,76.97149434000312,53055.26813424001 2025-06-10,08:37:05.000,161,11093673,113685,0,1749544624,13924.175351159989,76.96444521000376,53055.22621152001 2025-06-10,08:37:06.000,161,11093669,113285,0,1749544625,13924.141669609999,76.92919955999969,53055.19826304001 2025-06-10,08:37:07.000,161,11093700,113205,0,1749544626,13924.081042819998,76.89395391000289,53055.17031456 2025-06-10,08:37:08.000,161,11093680,113045,0,1749544627,13924.000207099998,76.87280652000481,53055.16332744 2025-06-10,08:37:09.000,161,11093664,113445,0,1749544628,13923.986734479993,76.8446100000001,53055.086469120004 2025-06-10,08:37:10.000,161,11093712,113525,0,1749544629,13923.946316619993,76.85165912999946,53055.10044336001 2025-06-10,08:37:11.000,161,11093763,113245,0,1749544630,13923.892426140002,76.86575738999818,53055.05153352001 2025-06-10,08:37:12.000,161,11093677,113205,0,1749544631,13923.838535659997,76.8446100000001,53055.00262368 2025-06-10,08:37:13.000,161,11093728,113205,0,1749544632,13923.804854109992,76.83756087000074,53054.9746752 2025-06-10,08:37:14.000,161,11093649,113365,0,1749544633,13923.784645179992,76.83756087000074,53054.918778240004 2025-06-10,08:37:15.000,161,11093711,113245,0,1749544634,13923.730754700002,76.83756087000074,53054.918778240004 2025-06-10,08:37:16.000,161,11093714,113245,0,1749544635,13923.629710050001,76.82346261000203,53054.85589416 2025-06-10,08:37:17.000,161,11093738,113525,0,1749544636,13923.622973739992,76.8093643500033,53054.869868400005 2025-06-10,08:37:18.000,161,11093749,113405,0,1749544637,13923.629710050001,76.81641348000267,53054.82794568 2025-06-10,08:37:19.000,161,11093710,113125,0,1749544638,13923.596028499996,76.85870825999882,53054.75807448 2025-06-10,08:37:20.000,161,11093708,113125,0,1749544639,13923.542138019991,76.85165912999946,53054.702177520005 2025-06-10,08:37:21.000,161,11093669,113205,0,1749544640,13923.508456470001,76.8446100000001,53054.6602548 2025-06-10,08:37:22.000,161,11093735,113285,0,1749544641,13923.508456470001,76.8446100000001,53054.66724192 2025-06-10,08:37:23.000,161,11093645,113205,0,1749544642,13923.494983849996,76.83756087000074,53054.67422904001 2025-06-10,08:37:24.000,161,11093688,113285,0,1749544643,13923.474774919996,76.8446100000001,53054.63929344 2025-06-10,08:37:25.000,161,11093650,113485,0,1749544644,13923.42762075,76.8446100000001,53054.59737072001 2025-06-10,08:37:26.000,161,11093687,113285,0,1749544645,13923.393939199996,76.82346261000203,53054.56243512 2025-06-10,08:37:27.000,161,11093742,113245,0,1749544646,13923.313103479995,76.82346261000203,53054.54846088001 2025-06-10,08:37:28.000,161,11093696,113125,0,1749544647,13923.24574038,76.85165912999946,53054.46461544 2025-06-10,08:37:29.000,161,11093683,113245,0,1749544648,13923.18511359,76.81641348000267,53054.4506412 2025-06-10,08:37:30.000,161,11093761,113285,0,1749544649,13923.09754155999,76.77411869999924,53054.45762832001 2025-06-10,08:37:31.000,161,11093731,113205,0,1749544650,13923.023442149999,76.7459221800018,53054.35980864001 2025-06-10,08:37:32.000,161,11093676,113125,0,1749544651,13922.942606429999,76.75297131000116,53054.33186016 2025-06-10,08:37:33.000,161,11093656,113405,0,1749544652,13922.875243329989,76.75297131000116,53054.28993744001 2025-06-10,08:37:34.000,161,11093700,113405,0,1749544653,13922.821352849998,76.73182392000308,53054.28993744001 2025-06-10,08:37:35.000,161,11093730,113565,0,1749544654,13922.794407609988,76.72477479000372,53054.268976080006 2025-06-10,08:37:36.000,161,11093691,113285,0,1749544655,13922.706835579993,76.70362739999837,53054.22705336 2025-06-10,08:37:37.000,161,11093716,113285,0,1749544656,13922.659681409998,76.69657826999901,53054.14320792001 2025-06-10,08:37:38.000,161,11093684,113605,0,1749544657,13922.625999859993,76.71067652999773,53054.1362208 2025-06-10,08:37:39.000,161,11093653,112925,0,1749544658,13922.578845689997,76.68952913999965,53054.12923368 2025-06-10,08:37:40.000,161,11093705,113125,0,1749544659,13922.504746279992,76.69657826999901,53054.12923368 2025-06-10,08:37:41.000,161,11093675,113325,0,1749544660,13922.471064730002,76.64018523000414,53054.04538824001 2025-06-10,08:37:42.000,161,11093678,113085,0,1749544661,13922.491273660002,76.63313610000478,53054.04538824001 2025-06-10,08:37:43.000,161,11093714,113445,0,1749544662,13922.437383179997,76.60493958000006,53053.982504160005 2025-06-10,08:37:44.000,161,11093683,113285,0,1749544663,13922.444119489992,76.61198870999942,53053.9615428 2025-06-10,08:37:45.000,161,11093694,113205,0,1749544664,13922.396965319997,76.61198870999942,53053.95455568001 2025-06-10,08:37:46.000,161,11093751,113245,0,1749544665,13922.349811150001,76.5978904500007,53053.97551704001 2025-06-10,08:37:47.000,161,11093687,113325,0,1749544666,13922.343074839991,76.60493958000006,53053.87769736001 2025-06-10,08:37:48.000,161,11093732,113285,0,1749544667,13922.370020080001,76.56264480000391,53053.912632960004 2025-06-10,08:37:49.000,161,11093664,113485,0,1749544668,13922.363283769992,76.5344482799992,53053.89865872 2025-06-10,08:37:50.000,161,11093713,113365,0,1749544669,13922.363283769992,76.58379219000199,53053.82878752 2025-06-10,08:37:51.000,161,11093655,113245,0,1749544670,13922.322865909991,76.49215350000304,53053.814813280005 2025-06-10,08:37:52.000,161,11093695,113285,0,1749544671,13922.316129599996,76.49215350000304,53053.78686480001 2025-06-10,08:37:53.000,161,11093648,113165,0,1749544672,13922.26897543,76.46395697999833,53053.77987768 2025-06-10,08:37:54.000,161,11093667,113245,0,1749544673,13922.235293879996,76.44280959000025,53053.77289056 2025-06-10,08:37:55.000,161,11093726,113245,0,1749544674,13922.235293879996,76.45690784999897,53053.765903440006 2025-06-10,08:37:56.000,161,11093684,113485,0,1749544675,13922.174667089996,76.40756394000346,53053.75891632001 2025-06-10,08:37:57.000,161,11093703,113405,0,1749544676,13922.10056767999,76.4005148100041,53053.70301936 2025-06-10,08:37:58.000,161,11093680,113245,0,1749544677,13922.06688613,76.36526916000003,53053.71699360001 2025-06-10,08:37:59.000,161,11093764,113245,0,1749544678,13922.00625934,76.42871133000153,53053.696032240005 2025-06-10,08:38:00.000,161,11093651,113085,0,1749544679,13922.00625934,76.3864165499981,53053.64013528001 2025-06-10,08:38:01.000,161,11093632,113325,0,1749544680,13922.012995649995,76.3511709000013,53053.647122400005 2025-06-10,08:38:02.000,161,11093660,113245,0,1749544681,13921.94563255,76.35822003000067,53053.65410952 2025-06-10,08:38:03.000,161,11093733,113125,0,1749544682,13921.93889623999,76.34412177000195,53053.65410952 2025-06-10,08:38:04.000,161,11093658,113525,0,1749544683,13921.932159929995,76.32297438000387,53053.63314816 2025-06-10,08:38:05.000,161,11093684,113445,0,1749544684,13921.91868730999,76.28067960000044,53053.6121868 2025-06-10,08:38:06.000,161,11093708,112845,0,1749544685,13921.831115279994,76.24543395000364,53053.56327696 2025-06-10,08:38:07.000,161,11093660,113445,0,1749544686,13921.810906349994,76.26658134000172,53053.56327696 2025-06-10,08:38:08.000,161,11093695,112965,0,1749544687,13921.783961109999,76.26658134000172,53053.53532848 2025-06-10,08:38:09.000,161,11093740,113285,0,1749544688,13921.783961109999,76.23838482000428,53053.54231560001 2025-06-10,08:38:10.000,161,11093731,113245,0,1749544689,13921.743543249999,76.21723742999893,53053.528341360005 2025-06-10,08:38:11.000,161,11093626,113085,0,1749544690,13921.703125389999,76.17494265000278,53053.49340576 2025-06-10,08:38:12.000,161,11093693,113365,0,1749544691,13921.649234909994,76.21018829999957,53053.48641864 2025-06-10,08:38:13.000,161,11093684,113125,0,1749544692,13921.629025979993,76.18199178000214,53053.40257320001 2025-06-10,08:38:14.000,161,11093744,113205,0,1749544693,13921.581871809998,76.18199178000214,53053.409560320004 2025-06-10,08:38:15.000,161,11093778,113285,0,1749544694,13921.595344429988,76.14674612999806,53053.35366336001 2025-06-10,08:38:16.000,161,11093677,113365,0,1749544695,13921.480827159998,76.11150048000127,53053.311740640005 2025-06-10,08:38:17.000,161,11093646,113285,0,1749544696,13921.420200369997,76.08330396000383,53053.28379216001 2025-06-10,08:38:18.000,161,11093661,113245,0,1749544697,13921.332628340002,76.06215656999848,53053.311740640005 2025-06-10,08:38:19.000,161,11093690,113205,0,1749544698,13921.272001550002,76.07625483000447,53053.25584368001 2025-06-10,08:38:20.000,161,11093653,113445,0,1749544699,13921.204638449992,76.0410091800004,53053.2278952 2025-06-10,08:38:21.000,161,11093684,113285,0,1749544700,13921.117066419996,76.01281266000296,53053.22090808 2025-06-10,08:38:22.000,161,11093627,113405,0,1749544701,13921.022758079991,75.94937049000146,53053.16501112001 2025-06-10,08:38:23.000,161,11093649,113205,0,1749544702,13920.955394979996,75.89297744999931,53053.16501112001 2025-06-10,08:38:24.000,161,11093651,113245,0,1749544703,13920.90824081,75.88592831999995,53053.10212704 2025-06-10,08:38:25.000,161,11093714,113245,0,1749544704,13920.834141399995,75.8436335400038,53053.11610128001 2025-06-10,08:38:26.000,161,11093728,113445,0,1749544705,13920.78025091999,75.82248614999844,53053.06020432 2025-06-10,08:38:27.000,161,11093709,113205,0,1749544706,13920.753305679995,75.80838788999972,53053.0532172 2025-06-10,08:38:28.000,161,11093753,113285,0,1749544707,13920.692678889995,75.77314224000293,53052.976358880005 2025-06-10,08:38:29.000,161,11093706,113485,0,1749544708,13920.652261029994,75.73789658999885,53052.976358880005 2025-06-10,08:38:30.000,161,11093670,113205,0,1749544709,13920.517534829989,75.72379833000014,53052.94841040001 2025-06-10,08:38:31.000,161,11093684,113405,0,1749544710,13920.510798519994,75.70265094000206,53052.906487680004 2025-06-10,08:38:32.000,161,11093737,113285,0,1749544711,13920.490589589994,75.70265094000206,53052.878539200006 2025-06-10,08:38:33.000,161,11093658,113245,0,1749544712,13920.443435419998,75.68855268000334,53052.82264224 2025-06-10,08:38:34.000,161,11093685,113085,0,1749544713,13920.429962799994,75.68855268000334,53052.80168088001 2025-06-10,08:38:35.000,161,11093735,113205,0,1749544714,13920.423226489998,75.66740528999799,53052.710848320006 2025-06-10,08:38:36.000,161,11093658,113325,0,1749544715,13920.382808629998,75.68855268000334,53052.6689256 2025-06-10,08:38:37.000,161,11093680,113405,0,1749544716,13920.342390769998,75.66035615999863,53052.640977120005 2025-06-10,08:38:38.000,161,11093704,113165,0,1749544717,13920.382808629998,75.66035615999863,53052.66193848001 2025-06-10,08:38:39.000,161,11093760,113165,0,1749544718,13920.389544939993,75.67445442000462,53052.62700288 2025-06-10,08:38:40.000,161,11093649,113125,0,1749544719,13920.369336009993,75.68855268000334,53052.62700288 2025-06-10,08:38:41.000,161,11093760,113405,0,1749544720,13920.335654459988,75.72379833000014,53052.58508016001 2025-06-10,08:38:42.000,161,11093711,113365,0,1749544721,13920.288500289993,75.70265094000206,53052.5291832 2025-06-10,08:38:43.000,161,11093704,113125,0,1749544722,13920.234609810002,75.68855268000334,53052.49424760001 2025-06-10,08:38:44.000,161,11093690,113285,0,1749544723,13920.234609810002,75.68855268000334,53052.46629912001 2025-06-10,08:38:45.000,161,11093655,113525,0,1749544724,13920.167246709992,75.68855268000334,53052.49424760001 2025-06-10,08:38:46.000,161,11093654,113085,0,1749544725,13920.126828849992,75.67445442000462,53052.48027336 2025-06-10,08:38:47.000,161,11093712,113085,0,1749544726,13920.079674679997,75.5969139900044,53052.41738928001 2025-06-10,08:38:48.000,161,11093661,113085,0,1749544727,13919.965157409992,75.5828157299984,53052.3894408 2025-06-10,08:38:49.000,161,11093672,113285,0,1749544728,13919.857376449996,75.52642269000353,53052.34751808001 2025-06-10,08:38:50.000,161,11093652,113005,0,1749544729,13919.72265024999,75.46298052000202,53052.33354384 2025-06-10,08:38:51.000,161,11093654,113165,0,1749544730,13919.62834191,75.3854400900018,53052.29860824001 2025-06-10,08:38:52.000,161,11093705,113245,0,1749544731,13919.45993415999,75.32904704999964,53052.31258248 2025-06-10,08:38:53.000,161,11093687,113285,0,1749544732,13919.311735339994,75.24445749000006,53052.27764688001 2025-06-10,08:38:54.000,161,11093729,113165,0,1749544733,13919.102909729998,75.18101531999855,53052.27065976 2025-06-10,08:38:55.000,161,11093746,113205,0,1749544734,13918.873875190002,75.05413098000281,53052.12393024 2025-06-10,08:38:56.000,161,11093680,113365,0,1749544735,13918.712203750001,74.90609925000172,53052.11694312 2025-06-10,08:38:57.000,161,11093683,113245,0,1749544736,13918.48990552,74.82855882000149,53052.01213632001 2025-06-10,08:38:58.000,161,11093670,113085,0,1749544737,13918.30128883999,74.65937970000232,53052.040084800006 2025-06-10,08:38:59.000,161,11093767,113125,0,1749544738,13918.025100129998,74.57479014000273,53051.95623936 2025-06-10,08:39:00.000,161,11093724,113125,0,1749544739,13917.836483450003,74.41266015000292,53051.89335528001 2025-06-10,08:39:01.000,161,11093741,113565,0,1749544740,13917.668075699992,74.2857758099999,53051.83745832 2025-06-10,08:39:02.000,161,11093683,113445,0,1749544741,13917.425568539991,74.15889147000416,53051.72566440001 2025-06-10,08:39:03.000,161,11093601,113365,0,1749544742,13917.297578649996,74.0390562600005,53051.634831840005 2025-06-10,08:39:04.000,161,11093682,113205,0,1749544743,13917.216742929995,73.95446670000092,53051.57893488001 2025-06-10,08:39:05.000,161,11093645,113245,0,1749544744,13917.04833518,73.86987714000134,53051.45316672 2025-06-10,08:39:06.000,161,11093732,113405,0,1749544745,13916.96076314999,73.79938584000047,53051.36233416001 2025-06-10,08:39:07.000,161,11093685,113205,0,1749544746,13916.873191119994,73.71479628000088,53051.229578880004 2025-06-10,08:39:08.000,161,11093706,113085,0,1749544747,13916.792355399994,73.64430498000002,53051.17368192001 2025-06-10,08:39:09.000,161,11093659,113445,0,1749544748,13916.711519679993,73.60905933000322,53051.05490088001 2025-06-10,08:39:10.000,161,11093719,113125,0,1749544749,13916.704783369998,73.58791193999787,53050.95009408 2025-06-10,08:39:11.000,161,11093680,113165,0,1749544750,13916.610475029993,73.57381367999915,53050.894197120004 2025-06-10,08:39:12.000,161,11093690,113165,0,1749544751,13916.570057169993,73.54561716000171,53050.77541608 2025-06-10,08:39:13.000,161,11093673,113125,0,1749544752,13916.529639309992,73.46807673000148,53050.70554488 2025-06-10,08:39:14.000,161,11093758,113205,0,1749544753,13916.516166690002,73.46807673000148,53050.579776720006 2025-06-10,08:39:15.000,161,11093725,113485,0,1749544754,13916.522902999997,73.45397847000277,53050.509905520004 2025-06-10,08:39:16.000,161,11093720,113085,0,1749544755,13916.583529789998,73.4821749900002,53050.43304720001 2025-06-10,08:39:17.000,161,11093689,113085,0,1749544756,13916.610475029993,73.531518900003,53050.342214640004 2025-06-10,08:39:18.000,161,11093708,113405,0,1749544757,13916.590266099993,73.57381367999915,53050.20945936 2025-06-10,08:39:19.000,161,11093696,113365,0,1749544758,13916.650892889993,73.62315759000194,53050.174523760004 2025-06-10,08:39:20.000,161,11093739,113405,0,1749544759,13916.664365509998,73.61610846000258,53050.13958816 2025-06-10,08:39:21.000,161,11093682,113405,0,1749544760,13916.684574439998,73.65135410999937,53050.04176848 2025-06-10,08:39:22.000,161,11093675,113125,0,1749544761,13916.724992299998,73.73594366999896,53049.96491016 2025-06-10,08:39:23.000,161,11093715,113285,0,1749544762,13916.765410159998,73.77118932000303,53049.96491016 2025-06-10,08:39:24.000,161,11093655,112765,0,1749544763,13916.852982189994,73.81348409999919,53049.9439488 2025-06-10,08:39:25.000,161,11093718,113325,0,1749544764,13916.886663739999,73.84872975000326,53049.909013200006 2025-06-10,08:39:26.000,161,11093763,113165,0,1749544765,13916.886663739999,73.91922105000413,53049.89503896 2025-06-10,08:39:27.000,161,11093745,113245,0,1749544766,13916.927081599999,73.90512278999813,53049.89503896 2025-06-10,08:39:28.000,161,11093642,113125,0,1749544767,13916.927081599999,73.92627018000348,53049.88106472001 2025-06-10,08:39:29.000,161,11093728,113325,0,1749544768,13916.954026839994,73.91217192000477,53049.81818064 2025-06-10,08:39:30.000,161,11093687,113205,0,1749544769,13916.933817909994,73.91217192000477,53049.839142000004 2025-06-10,08:39:31.000,161,11093692,113325,0,1749544770,13916.873191119994,73.91922105000413,53049.82516776 2025-06-10,08:39:32.000,161,11093730,113445,0,1749544771,13916.832773259994,73.8769262700007,53049.83215488001 2025-06-10,08:39:33.000,161,11093741,113405,0,1749544772,13916.805828019998,73.8416806200039,53049.84612912 2025-06-10,08:39:34.000,161,11093695,113365,0,1749544773,13916.751937539993,73.79233671000111,53049.82516776 2025-06-10,08:39:35.000,161,11093720,113445,0,1749544774,13916.745201229998,73.75709106000431,53049.84612912 2025-06-10,08:39:36.000,161,11093668,113365,0,1749544775,13916.738464919988,73.71479628000088,53049.78324504001 2025-06-10,08:39:37.000,161,11093678,113285,0,1749544776,13916.765410159998,73.7288945399996,53049.790232160005 2025-06-10,08:39:38.000,161,11093692,113325,0,1749544777,13916.671101819993,73.68659976000345,53049.82516776 2025-06-10,08:39:39.000,161,11093679,113405,0,1749544778,13916.630683959993,73.58791193999787,53049.84612912 2025-06-10,08:39:40.000,161,11093697,113245,0,1749544779,13916.482485139997,73.55266629000107,53049.83215488001 2025-06-10,08:39:41.000,161,11093688,113285,0,1749544780,13916.408385729992,73.47512586000084,53049.81119352001 2025-06-10,08:39:42.000,161,11093693,113125,0,1749544781,13916.314077390001,73.39758543000062,53049.8042064 2025-06-10,08:39:43.000,161,11093674,113365,0,1749544782,13916.226505359991,73.29184848000295,53049.839142000004 2025-06-10,08:39:44.000,161,11093694,113245,0,1749544783,13916.15240595,73.18611152999802,53049.860103360006 2025-06-10,08:39:45.000,161,11093723,113365,0,1749544784,13916.058097609995,73.14381675000186,53049.8042064 2025-06-10,08:39:46.000,161,11093742,113085,0,1749544785,13915.99073451,73.073325450001,53049.8042064 2025-06-10,08:39:47.000,161,11093656,113165,0,1749544786,13915.96378926999,73.00988327999949,53049.82516776 2025-06-10,08:39:48.000,161,11093707,113285,0,1749544787,13915.856008309995,72.93939197999862,53049.81119352001 2025-06-10,08:39:49.000,161,11093657,113125,0,1749544788,13915.76169996999,72.91119546000118,53049.75529656 2025-06-10,08:39:50.000,161,11093726,113525,0,1749544789,13915.707809489999,72.83365503000095,53049.81119352001 2025-06-10,08:39:51.000,161,11093726,113085,0,1749544790,13915.647182699999,72.7772619899988,53049.741322320006 2025-06-10,08:39:52.000,161,11093739,113445,0,1749544791,13915.606764839999,72.7772619899988,53049.720360960004 2025-06-10,08:39:53.000,161,11093702,113525,0,1749544792,13915.519192809988,72.67152504000114,53049.67843824 2025-06-10,08:39:54.000,161,11093742,113205,0,1749544793,13915.525929119998,72.6433285200037,53049.70638672 2025-06-10,08:39:55.000,161,11093705,113605,0,1749544794,13915.532665429993,72.60808286999963,53049.622541280005 2025-06-10,08:39:56.000,161,11093728,113285,0,1749544795,13915.586555909998,72.57283722000284,53049.58760568 2025-06-10,08:39:57.000,161,11093737,113405,0,1749544796,13915.559610669989,72.53054243999941,53049.53869584 2025-06-10,08:39:58.000,161,11093780,113085,0,1749544797,13915.593292219994,72.53054243999941,53049.51074736 2025-06-10,08:39:59.000,161,11093660,113285,0,1749544798,13915.653919009994,72.53054243999941,53049.53869584 2025-06-10,08:40:00.000,161,11093690,113285,0,1749544799,13915.68086424999,72.50234592000197,53049.46183752 2025-06-10,08:40:01.000,161,11093705,113445,0,1749544800,13915.694336869994,72.56578809000348,53049.4199148 2025-06-10,08:40:02.000,161,11093695,113165,0,1749544801,13915.76169996999,72.59398461000092,53049.44087616 2025-06-10,08:40:03.000,161,11093667,113165,0,1749544802,13915.856008309995,72.58693548000156,53049.37100496 2025-06-10,08:40:04.000,161,11093734,113285,0,1749544803,13915.90989879,72.65742678000242,53049.36401784 2025-06-10,08:40:05.000,161,11093692,113085,0,1749544804,13915.96378926999,72.65742678000242,53049.32209512 2025-06-10,08:40:06.000,161,11093691,113285,0,1749544805,13916.017679749995,72.68562329999986,53049.32209512 2025-06-10,08:40:07.000,161,11093689,113565,0,1749544806,13916.0513613,72.71381982000457,53049.26619816 2025-06-10,08:40:08.000,161,11093729,113165,0,1749544807,13916.145669639991,72.69972155999858,53049.22427544 2025-06-10,08:40:09.000,161,11093728,113285,0,1749544808,13916.199560119996,72.72791808000329,53049.21030120001 2025-06-10,08:40:10.000,161,11093740,113285,0,1749544809,13916.239977979996,72.75611460000073,53049.189339840006 2025-06-10,08:40:11.000,161,11093697,113485,0,1749544810,13916.280395839996,72.79840938000416,53049.1753656 2025-06-10,08:40:12.000,161,11093630,113125,0,1749544811,13916.320813699997,72.8266059000016,53049.13344288 2025-06-10,08:40:13.000,161,11093662,113245,0,1749544812,13916.394913110002,72.91119546000118,53049.13344288 2025-06-10,08:40:14.000,161,11093690,113205,0,1749544813,13916.428594659992,72.93939197999862,53049.15440424 2025-06-10,08:40:15.000,161,11093753,113165,0,1749544814,13916.516166690002,72.96758850000333,53049.08453304 2025-06-10,08:40:16.000,161,11093733,113045,0,1749544815,13916.549848239993,73.00988327999949,53049.07754592 2025-06-10,08:40:17.000,161,11093672,113445,0,1749544816,13916.590266099993,73.073325450001,53049.119468640005 2025-06-10,08:40:18.000,161,11093654,113325,0,1749544817,13916.570057169993,73.09447283999907,53049.08453304 2025-06-10,08:40:19.000,161,11093691,113245,0,1749544818,13916.597002410002,73.14381675000186,53049.168378480004 2025-06-10,08:40:20.000,161,11093730,113525,0,1749544819,13916.664365509998,73.1720132699993,53049.09850728 2025-06-10,08:40:21.000,161,11093724,113165,0,1749544820,13916.724992299998,73.14381675000186,53049.11248152001 2025-06-10,08:40:22.000,161,11093664,113245,0,1749544821,13916.758673849989,73.14381675000186,53049.12645576 2025-06-10,08:40:23.000,161,11093643,113285,0,1749544822,13916.751937539993,73.19316066000465,53049.12645576 2025-06-10,08:40:24.000,161,11093714,113285,0,1749544823,13916.738464919988,73.21430805000273,53049.119468640005 2025-06-10,08:40:25.000,161,11093675,113245,0,1749544824,13916.772146469993,73.24955369999952,53049.19632696 2025-06-10,08:40:26.000,161,11093716,113445,0,1749544825,13916.805828019998,73.27775022000424,53049.20331408 2025-06-10,08:40:27.000,161,11093721,113325,0,1749544826,13916.852982189994,73.27070109000488,53049.19632696 2025-06-10,08:40:28.000,161,11093729,113405,0,1749544827,13916.792355399994,73.29889761000231,53049.217288320004 2025-06-10,08:40:29.000,161,11093707,113365,0,1749544828,13916.785619089998,73.2847993500036,53049.22427544 2025-06-10,08:40:30.000,161,11093659,113245,0,1749544829,13916.684574439998,73.24250457000016,53049.29414664 2025-06-10,08:40:31.000,161,11093673,113365,0,1749544830,13916.617211340003,73.24250457000016,53049.32209512 2025-06-10,08:40:32.000,161,11093678,113285,0,1749544831,13916.597002410002,73.26365195999824,53049.357030720006 2025-06-10,08:40:33.000,161,11093722,113445,0,1749544832,13916.576793480002,73.21430805000273,53049.34305648 2025-06-10,08:40:34.000,161,11093742,113405,0,1749544833,13916.522902999997,73.12971849000314,53049.39895344001 2025-06-10,08:40:35.000,161,11093697,113445,0,1749544834,13916.462276209997,73.08742370999971,53049.43388904 2025-06-10,08:40:36.000,161,11093654,113205,0,1749544835,13916.367967869992,73.01693240999884,53049.42690192001 2025-06-10,08:40:37.000,161,11093694,113365,0,1749544836,13916.293868460001,72.98873589000141,53049.44786328001 2025-06-10,08:40:38.000,161,11093642,113285,0,1749544837,13916.206296429991,72.94644110999798,53049.42690192001 2025-06-10,08:40:39.000,161,11093664,113485,0,1749544838,13916.17261488,72.88299894000374,53049.41292768 2025-06-10,08:40:40.000,161,11093632,113445,0,1749544839,13916.08504284999,72.84070416000031,53049.454850400005 2025-06-10,08:40:41.000,161,11093700,113205,0,1749544840,13915.99073451,72.74201634000201,53049.37799208001 2025-06-10,08:40:42.000,161,11093683,113205,0,1749544841,13915.92337140999,72.70677068999794,53049.405940560006 2025-06-10,08:40:43.000,161,11093699,113245,0,1749544842,13915.86948093,72.62923025999771,53049.39196632 2025-06-10,08:40:44.000,161,11093679,113405,0,1749544843,13915.775172589994,72.57283722000284,53049.37100496 2025-06-10,08:40:45.000,161,11093710,113485,0,1749544844,13915.72128210999,72.50939505000133,53049.36401784 2025-06-10,08:40:46.000,161,11093656,113445,0,1749544845,13915.613501149994,72.4318546200011,53049.35004360001 2025-06-10,08:40:47.000,161,11093710,113125,0,1749544846,13915.626973769999,72.37546157999896,53049.32908224001 2025-06-10,08:40:48.000,161,11093659,113205,0,1749544847,13915.539401739989,72.3331668000028,53049.32908224001 2025-06-10,08:40:49.000,161,11093677,113365,0,1749544848,13915.472038639993,72.26972463000129,53049.28017240001 2025-06-10,08:40:50.000,161,11093653,113285,0,1749544849,13915.397939230003,72.19218420000107,53049.29414664 2025-06-10,08:40:51.000,161,11093692,113325,0,1749544850,13915.350785059993,72.1216929000002,53049.25921104001 2025-06-10,08:40:52.000,161,11093725,113125,0,1749544851,13915.296894580002,72.09349638000276,53049.21030120001 2025-06-10,08:40:53.000,161,11093766,113325,0,1749544852,13915.269949339992,72.05120159999933,53049.189339840006 2025-06-10,08:40:54.000,161,11093687,113325,0,1749544853,13915.222795169997,72.05825072999869,53049.16139136001 2025-06-10,08:40:55.000,161,11093660,113165,0,1749544854,13915.189113619992,72.01595595000254,53049.23126256001 2025-06-10,08:40:56.000,161,11093674,113325,0,1749544855,13915.168904689992,71.96661203999975,53049.119468640005 2025-06-10,08:40:57.000,161,11093671,113085,0,1749544856,13915.128486829992,71.96661203999975,53049.09850728 2025-06-10,08:40:58.000,161,11093661,113125,0,1749544857,13915.108277899992,71.91726813000423,53049.070558800006 2025-06-10,08:40:59.000,161,11093707,113365,0,1749544858,13915.115014210001,71.86087509000208,53049.049597440004 2025-06-10,08:41:00.000,161,11093706,113445,0,1749544859,13915.054387420001,71.839727700004,53049.070558800006 2025-06-10,08:41:01.000,161,11093709,113605,0,1749544860,13915.074596350001,71.86087509000208,53049.049597440004 2025-06-10,08:41:02.000,161,11093694,113285,0,1749544861,13915.034178490001,71.8749733500008,53049.000687600004 2025-06-10,08:41:03.000,161,11093766,113405,0,1749544862,13915.094805280001,71.89612073999888,53048.94479064001 2025-06-10,08:41:04.000,161,11093728,113165,0,1749544863,13915.121750519997,71.93136639000295,53048.91684216 2025-06-10,08:41:05.000,161,11093770,113245,0,1749544864,13915.189113619992,71.93841552000231,53048.91684216 2025-06-10,08:41:06.000,161,11093702,113285,0,1749544865,13915.290158269992,71.94546465000167,53048.90985504 2025-06-10,08:41:07.000,161,11093742,113445,0,1749544866,13915.357521370002,71.96661203999975,53048.951777760005 2025-06-10,08:41:08.000,161,11093684,113125,0,1749544867,13915.485511259998,72.00185769000382,53048.951777760005 2025-06-10,08:41:09.000,161,11093722,113205,0,1749544868,13915.593292219994,72.05825072999869,53048.92382928001 2025-06-10,08:41:10.000,161,11093678,113285,0,1749544869,13915.78190889999,72.14988942000491,53048.94479064001 2025-06-10,08:41:11.000,161,11093759,113285,0,1749544870,13915.90989879,72.19923333000042,53048.98671336 2025-06-10,08:41:12.000,161,11093660,113405,0,1749544871,13915.99073451,72.34021593000216,53048.951777760005 2025-06-10,08:41:13.000,161,11093706,113125,0,1749544872,13916.07157023,72.3684124499996,53049.00767472 2025-06-10,08:41:14.000,161,11093697,113125,0,1749544873,13916.213032740001,72.44595287999982,53049.021648960006 2025-06-10,08:41:15.000,161,11093728,113365,0,1749544874,13916.347758939992,72.56578809000348,53049.049597440004 2025-06-10,08:41:16.000,161,11093687,113285,0,1749544875,13916.489221449992,72.57283722000284,53049.09850728 2025-06-10,08:41:17.000,161,11093733,113085,0,1749544876,13916.637420269988,72.65037765000307,53049.189339840006 2025-06-10,08:41:18.000,161,11093705,113205,0,1749544877,13916.778882779989,72.72791808000329,53049.27318528 2025-06-10,08:41:19.000,161,11093713,113205,0,1749544878,13916.98097207999,72.81250764000288,53049.25921104001 2025-06-10,08:41:20.000,161,11093748,113165,0,1749544879,13917.1291709,72.88299894000374,53049.37100496 2025-06-10,08:41:21.000,161,11093740,113165,0,1749544880,13917.28410602999,72.95349024000461,53049.454850400005 2025-06-10,08:41:22.000,161,11093758,113085,0,1749544881,13917.364941749991,73.01693240999884,53049.53869584 2025-06-10,08:41:24.000,161,11093672,113605,0,1749544883,13917.627657839992,73.15791501000058,53049.70638672 2025-06-10,08:41:25.000,161,11093797,113285,0,1749544884,13917.695020940002,73.22840631000145,53049.790232160005 2025-06-10,08:41:26.000,161,11093777,113045,0,1749544885,13917.782592969997,73.24955369999952,53049.90202608001 2025-06-10,08:41:27.000,161,11093732,113125,0,1749544886,13917.870164999993,73.36233978000382,53050.04176848 2025-06-10,08:41:28.000,161,11093763,113285,0,1749544887,13917.903846549998,73.4187328199987,53050.13260104 2025-06-10,08:41:29.000,161,11093711,113165,0,1749544888,13917.944264409998,73.41168368999934,53050.195485120006 2025-06-10,08:41:30.000,161,11093681,113205,0,1749544889,13917.977945959989,73.3834871700019,53050.32125328 2025-06-10,08:41:31.000,161,11093722,113285,0,1749544890,13917.991418579993,73.36938891000318,53050.41907296 2025-06-10,08:41:32.000,161,11093765,113365,0,1749544891,13918.058781679989,73.36233978000382,53050.45400856001 2025-06-10,08:41:33.000,161,11093702,113205,0,1749544892,13918.078990609989,73.34824151999783,53050.51689264 2025-06-10,08:41:34.000,161,11093703,113245,0,1749544893,13918.052045369994,73.36233978000382,53050.61471232 2025-06-10,08:41:35.000,161,11093716,113085,0,1749544894,13918.031836439994,73.33414325999911,53050.6426608 2025-06-10,08:41:36.000,161,11093765,113285,0,1749544895,13918.004891199998,73.2847993500036,53050.75445472 2025-06-10,08:41:37.000,161,11093684,113445,0,1749544896,13917.944264409998,73.2354554400008,53050.88022288 2025-06-10,08:41:38.000,161,11093721,113205,0,1749544897,13917.930791789993,73.20020979000401,53050.9221456 2025-06-10,08:41:39.000,161,11093693,113245,0,1749544898,13917.849956069993,73.08742370999971,53051.01996528 2025-06-10,08:41:40.000,161,11093694,113765,0,1749544899,13917.823010829998,73.04512893000356,53051.08983648 2025-06-10,08:41:41.000,161,11093694,113285,0,1749544900,13917.775856660002,72.94644110999798,53051.14573344 2025-06-10,08:41:42.000,161,11093708,113205,0,1749544901,13917.715229870002,72.88299894000374,53051.180669040004 2025-06-10,08:41:43.000,161,11093689,113445,0,1749544902,13917.614185220002,72.76316373000009,53051.20861752 2025-06-10,08:41:44.000,161,11093750,113045,0,1749544903,13917.546822119992,72.65742678000242,53051.26451448 2025-06-10,08:41:45.000,161,11093684,113605,0,1749544904,13917.486195329991,72.59398461000092,53051.33438568 2025-06-10,08:41:46.000,161,11093743,113165,0,1749544905,13917.41209592,72.52349331000005,53051.28547584 2025-06-10,08:41:47.000,161,11093750,113165,0,1749544906,13917.31105127,72.41070723000303,53051.35534704 2025-06-10,08:41:48.000,161,11093752,113085,0,1749544907,13917.27063341,72.37546157999896,53051.36233416001 2025-06-10,08:41:49.000,161,11093730,113765,0,1749544908,13917.216742929995,72.29792114999873,53051.3064372 2025-06-10,08:41:50.000,161,11093699,113285,0,1749544909,13917.176325069995,72.1851350700017,53051.348359920004 2025-06-10,08:41:51.000,161,11093691,113285,0,1749544910,13917.04833518,72.16398768000363,53051.35534704 2025-06-10,08:41:52.000,161,11093660,113405,0,1749544911,13916.967499459999,72.11464377000084,53051.34137280001 2025-06-10,08:41:53.000,161,11093757,113605,0,1749544912,13916.94055421999,72.04415246999997,53051.35534704 2025-06-10,08:41:54.000,161,11093719,113285,0,1749544913,13916.832773259994,72.00890682000318,53051.3064372 2025-06-10,08:41:55.000,161,11093695,113405,0,1749544914,13916.799091709989,71.94546465000167,53051.299450080005 2025-06-10,08:41:56.000,161,11093764,113325,0,1749544915,13916.671101819993,71.8749733500008,53051.22259176001 2025-06-10,08:41:57.000,161,11093694,113245,0,1749544916,13916.623947649998,71.83267857000465,53051.236566 2025-06-10,08:41:58.000,161,11093692,113445,0,1749544917,13916.549848239993,71.7762855300025,53051.15970768 2025-06-10,08:41:59.000,161,11093688,113205,0,1749544918,13916.522902999997,71.73399074999907,53051.19464328001 2025-06-10,08:42:00.000,161,11093735,113245,0,1749544919,13916.495957760002,71.68464684000355,53051.08983648 2025-06-10,08:42:01.000,161,11093774,113405,0,1749544920,13916.421858349997,71.65645031999884,53051.13874632 2025-06-10,08:42:02.000,161,11093671,113205,0,1749544921,13916.415122040002,71.64235206000012,53051.082849360006 2025-06-10,08:42:03.000,161,11093711,113165,0,1749544922,13916.381440489997,71.62120467000204,53051.07586224001 2025-06-10,08:42:04.000,161,11093732,112885,0,1749544923,13916.354495250001,71.58595901999797,53050.97105544 2025-06-10,08:42:05.000,161,11093739,113285,0,1749544924,13916.334286320001,71.58595901999797,53050.98502968001 2025-06-10,08:42:06.000,161,11093740,113125,0,1749544925,13916.280395839996,71.60005728000397,53050.94310696 2025-06-10,08:42:07.000,161,11093688,113285,0,1749544926,13916.253450600001,71.55776250000054,53050.88721000001 2025-06-10,08:42:08.000,161,11093702,113245,0,1749544927,13916.246714289991,71.61415554000268,53050.94310696 2025-06-10,08:42:09.000,161,11093720,113245,0,1749544928,13916.226505359991,71.58595901999797,53050.88022288 2025-06-10,08:42:10.000,161,11093696,113085,0,1749544929,13916.19282381,71.60710641000333,53050.866248640006 2025-06-10,08:42:11.000,161,11093675,113165,0,1749544930,13916.226505359991,71.60005728000397,53050.796377440005 2025-06-10,08:42:12.000,161,11093788,113405,0,1749544931,13916.206296429991,71.63530293000076,53050.83830016001 2025-06-10,08:42:13.000,161,11093681,113245,0,1749544932,13916.226505359991,71.6282538000014,53050.80336456 2025-06-10,08:42:14.000,161,11093674,113085,0,1749544933,13916.246714289991,71.6634994499982,53050.78939032001 2025-06-10,08:42:15.000,161,11093753,113285,0,1749544934,13916.239977979996,71.68464684000355,53050.77541608 2025-06-10,08:42:16.000,161,11093676,113005,0,1749544935,13916.213032740001,71.73399074999907,53050.81035168 2025-06-10,08:42:17.000,161,11093727,113445,0,1749544936,13916.226505359991,71.74103987999843,53050.747467600006 2025-06-10,08:42:18.000,161,11093792,113445,0,1749544937,13916.233241670001,71.75513814000442,53050.77541608 2025-06-10,08:42:19.000,161,11093750,112725,0,1749544938,13916.186087499991,71.76923640000314,53050.75445472 2025-06-10,08:42:20.000,161,11093688,113445,0,1749544939,13916.118724399996,71.79038379000121,53050.747467600006 2025-06-10,08:42:21.000,161,11093668,113085,0,1749544940,13916.10525177999,71.76923640000314,53050.75445472 2025-06-10,08:42:22.000,161,11093675,113085,0,1749544941,13916.02441605999,71.76923640000314,53050.7824032 2025-06-10,08:42:23.000,161,11093712,113365,0,1749544942,13915.997470819995,71.71284336000099,53050.747467600006 2025-06-10,08:42:24.000,161,11093757,113325,0,1749544943,13915.93010772,71.7269416199997,53050.76842896001 2025-06-10,08:42:25.000,161,11093712,113445,0,1749544944,13915.849272,71.74103987999843,53050.796377440005 2025-06-10,08:42:26.000,161,11093687,113245,0,1749544945,13915.775172589994,71.70579423000163,53050.747467600006 2025-06-10,08:42:27.000,161,11093695,113365,0,1749544946,13915.68086424999,71.67759771000419,53050.83131304 2025-06-10,08:42:28.000,161,11093670,113285,0,1749544947,13915.573083289994,71.6282538000014,53050.796377440005 2025-06-10,08:42:29.000,161,11093682,113085,0,1749544948,13915.485511259998,71.59300815000461,53050.80336456 2025-06-10,08:42:30.000,161,11093723,113085,0,1749544949,13915.323839819997,71.54366424000182,53050.76144184 2025-06-10,08:42:31.000,161,11093670,113125,0,1749544950,13915.162168379997,71.48022207000031,53050.77541608 2025-06-10,08:42:32.000,161,11093678,113205,0,1749544951,13915.047651109991,71.43792729000415,53050.76842896001 2025-06-10,08:42:33.000,161,11093679,113285,0,1749544952,13914.90618859999,71.36743599000329,53050.698557760006 2025-06-10,08:42:34.000,161,11093667,113405,0,1749544953,13914.72430822999,71.29694469000242,53050.71951912001 2025-06-10,08:42:35.000,161,11093681,113165,0,1749544954,13914.5693731,71.2194042600022,53050.67060928001 2025-06-10,08:42:36.000,161,11093742,113285,0,1749544955,13914.427910589999,71.14891296000133,53050.65663504 2025-06-10,08:42:37.000,161,11093698,113165,0,1749544956,13914.252766529993,71.09251991999918,53050.6426608 2025-06-10,08:42:38.000,161,11093664,113245,0,1749544957,13914.124776639997,71.00088123000023,53050.59375096 2025-06-10,08:42:39.000,161,11093699,113085,0,1749544958,13913.949632579992,70.93743905999872,53050.4679828 2025-06-10,08:42:40.000,161,11093741,113165,0,1749544959,13913.808170069991,70.90219341000193,53050.42606008 2025-06-10,08:42:41.000,161,11093729,113165,0,1749544960,13913.6936528,70.84580036999978,53050.363176000006 2025-06-10,08:42:42.000,161,11093714,113365,0,1749544961,13913.55219029,70.80350559000362,53050.391124480004 2025-06-10,08:42:43.000,161,11093731,112925,0,1749544962,13913.46461825999,70.75416168000083,53050.32125328 2025-06-10,08:42:44.000,161,11093720,113405,0,1749544963,13913.356837299994,70.66957212000125,53050.20945936 2025-06-10,08:42:45.000,161,11093713,113205,0,1749544964,13913.228847409999,70.62727733999782,53050.23042072 2025-06-10,08:42:46.000,161,11093726,113525,0,1749544965,13913.114330139993,70.59908082000038,53050.09067832 2025-06-10,08:42:47.000,161,11093689,113285,0,1749544966,13913.087384899998,70.57088430000294,53050.0836912 2025-06-10,08:42:48.000,161,11093715,112965,0,1749544967,13913.020021799988,70.55678604000423,53049.97888440001 2025-06-10,08:42:49.000,161,11093722,113325,0,1749544968,13913.033494419993,70.55678604000423,53049.909013200006 2025-06-10,08:42:50.000,161,11093722,113405,0,1749544969,13913.040230729988,70.59908082000038,53049.839142000004 2025-06-10,08:42:51.000,161,11093683,113085,0,1749544970,13913.046967039998,70.62727733999782,53049.75529656 2025-06-10,08:42:52.000,161,11093768,113045,0,1749544971,13913.114330139993,70.69071950999933,53049.6993996 2025-06-10,08:42:53.000,161,11093690,113325,0,1749544972,13913.154747999994,70.75416168000083,53049.61555416001 2025-06-10,08:42:54.000,161,11093712,113125,0,1749544973,13913.181693239989,70.84580036999978,53049.53170872 2025-06-10,08:42:55.000,161,11093704,113165,0,1749544974,13913.208638479999,70.89514428000257,53049.552670080004 2025-06-10,08:42:56.000,161,11093740,113005,0,1749544975,13913.255792649994,70.9726847100028,53049.5596572 2025-06-10,08:42:57.000,161,11093681,113245,0,1749544976,13913.336628369994,71.07842166000046,53049.47581176001 2025-06-10,08:42:58.000,161,11093694,113165,0,1749544977,13913.41072778,71.1700603499994,53049.46183752 2025-06-10,08:42:59.000,161,11093731,113125,0,1749544978,13913.50503611999,71.2194042600022,53049.48279888 2025-06-10,08:43:00.000,161,11093653,113405,0,1749544979,13913.558926599995,71.26169903999835,53049.39196632 2025-06-10,08:43:01.000,161,11093713,113285,0,1749544980,13913.62628969999,71.2828464300037,53049.42690192001 2025-06-10,08:43:02.000,161,11093721,113245,0,1749544981,13913.68691648999,71.33219033999922,53049.42690192001 2025-06-10,08:43:03.000,161,11093738,113045,0,1749544982,13913.73407066,71.34628859999793,53049.39196632 2025-06-10,08:43:04.000,161,11093691,113085,0,1749544983,13913.862060549996,71.42382902999816,53049.37100496 2025-06-10,08:43:05.000,161,11093736,113445,0,1749544984,13913.895742100001,71.48727119999967,53049.384979200004 2025-06-10,08:43:06.000,161,11093675,112925,0,1749544985,13913.969841509992,71.52251685000374,53049.4199148 2025-06-10,08:43:07.000,161,11093696,113005,0,1749544986,13914.070886159992,71.57890988999861,53049.44087616 2025-06-10,08:43:08.000,161,11093715,113165,0,1749544987,13914.165194499998,71.63530293000076,53049.48279888 2025-06-10,08:43:09.000,161,11093739,113325,0,1749544988,13914.272975459993,71.68464684000355,53049.53869584 2025-06-10,08:43:10.000,161,11093697,113085,0,1749544989,13914.326865939998,71.78333466000186,53049.56664432001 2025-06-10,08:43:11.000,161,11093772,113085,0,1749544990,13914.400965349989,71.76218727000378,53049.58061856 2025-06-10,08:43:12.000,161,11093703,113085,0,1749544991,13914.508746309999,71.79038379000121,53049.58760568 2025-06-10,08:43:13.000,161,11093696,113445,0,1749544992,13914.596318339994,71.83267857000465,53049.60157992 2025-06-10,08:43:14.000,161,11093705,113365,0,1749544993,13914.62326357999,71.85382596000272,53049.720360960004 2025-06-10,08:43:15.000,161,11093759,113205,0,1749544994,13914.69062668,71.89612073999888,53049.74830944 2025-06-10,08:43:16.000,161,11093726,113245,0,1749544995,13914.798407639995,71.90316986999824,53049.790232160005 2025-06-10,08:43:17.000,161,11093688,113165,0,1749544996,13914.899452289996,71.88202248000016,53049.86709048 2025-06-10,08:43:18.000,161,11093698,113125,0,1749544997,13915.013969560001,71.86087509000208,53049.95093592001 2025-06-10,08:43:19.000,161,11093760,113405,0,1749544998,13915.101541589996,71.88907160999952,53050.027794240006 2025-06-10,08:43:20.000,161,11093735,113445,0,1749544999,13915.296894580002,71.91726813000423,53049.97888440001 2025-06-10,08:43:21.000,161,11093685,113245,0,1749545000,13915.438357089988,71.9736611699991,53050.09067832 2025-06-10,08:43:22.000,161,11093697,113205,0,1749545001,13915.620237459989,72.05825072999869,53050.06971696001 2025-06-10,08:43:23.000,161,11093768,113365,0,1749545002,13915.734754729994,72.05120159999933,53050.16753664001 2025-06-10,08:43:24.000,161,11093777,113445,0,1749545003,13915.86948093,72.10054551000212,53050.27234344 2025-06-10,08:43:25.000,161,11093718,113285,0,1749545004,13915.99073451,72.14988942000491,53050.37715024 2025-06-10,08:43:26.000,161,11093768,113085,0,1749545005,13916.0513613,72.1851350700017,53050.38413736001 2025-06-10,08:43:27.000,161,11093683,113085,0,1749545006,13916.07157023,72.21333158999914,53050.45400856001 2025-06-10,08:43:28.000,161,11093703,113285,0,1749545007,13916.11198809,72.20628245999978,53050.55182824001 2025-06-10,08:43:29.000,161,11093733,113405,0,1749545008,13916.12546070999,72.16398768000363,53050.60073808001 2025-06-10,08:43:30.000,161,11093747,113165,0,1749545009,13916.118724399996,72.12874202999956,53050.61471232 2025-06-10,08:43:31.000,161,11093737,113085,0,1749545010,13916.199560119996,72.15693855000427,53050.68458352 2025-06-10,08:43:32.000,161,11093740,113285,0,1749545011,13916.19282381,72.12874202999956,53050.76144184 2025-06-10,08:43:33.000,161,11093746,113205,0,1749545012,13916.17261488,72.13579115999892,53050.80336456 2025-06-10,08:43:34.000,161,11093714,113245,0,1749545013,13916.138933329996,72.05825072999869,53050.87323576 2025-06-10,08:43:35.000,161,11093718,113285,0,1749545014,13916.179351189996,72.0864472500034,53050.88022288 2025-06-10,08:43:36.000,161,11093758,113325,0,1749545015,13916.12546070999,72.06529985999805,53050.9221456 2025-06-10,08:43:37.000,161,11093703,113085,0,1749545016,13916.09177916,72.0230050800019,53050.97804256 2025-06-10,08:43:38.000,161,11093706,113085,0,1749545017,13916.04462498999,72.00890682000318,53051.04092664 2025-06-10,08:43:39.000,161,11093722,113205,0,1749545018,13915.97052558,71.99480856000446,53050.97804256 2025-06-10,08:43:40.000,161,11093681,113285,0,1749545019,13915.876217239995,71.95956291000039,53051.061888000004 2025-06-10,08:43:41.000,161,11093668,113405,0,1749545020,13915.82906307,71.93841552000231,53051.11778496 2025-06-10,08:43:42.000,161,11093682,113085,0,1749545021,13915.78190889999,71.88202248000016,53051.10381072001 2025-06-10,08:43:43.000,161,11093681,113165,0,1749545022,13915.754963659994,71.83267857000465,53051.11778496 2025-06-10,08:43:44.000,161,11093692,113405,0,1749545023,13915.653919009994,71.78333466000186,53051.13874632 2025-06-10,08:43:45.000,161,11093745,113085,0,1749545024,13915.653919009994,71.71284336000099,53051.10381072001 2025-06-10,08:43:46.000,161,11093676,113245,0,1749545025,13915.653919009994,71.64940118999948,53051.08983648 2025-06-10,08:43:47.000,161,11093702,113205,0,1749545026,13915.687600559999,71.6282538000014,53051.12477208001 2025-06-10,08:43:48.000,161,11093719,113005,0,1749545027,13915.667391629999,71.57186075999925,53051.131759200005 2025-06-10,08:43:49.000,161,11093739,113285,0,1749545028,13915.653919009994,71.57186075999925,53051.11778496 2025-06-10,08:43:50.000,161,11093681,113365,0,1749545029,13915.674127939994,71.52251685000374,53051.15970768 2025-06-10,08:43:51.000,161,11093710,113365,0,1749545030,13915.606764839999,71.48022207000031,53051.14573344 2025-06-10,08:43:52.000,161,11093687,113285,0,1749545031,13915.586555909998,71.46612381000159,53051.15970768 2025-06-10,08:43:53.000,161,11093787,113205,0,1749545032,13915.512456499993,71.4308781600048,53051.11778496 2025-06-10,08:43:54.000,161,11093707,113165,0,1749545033,13915.445093399998,71.37448512000265,53051.13874632 2025-06-10,08:43:55.000,161,11093736,113125,0,1749545034,13915.344048749997,71.381534250002,53051.14573344 2025-06-10,08:43:56.000,161,11093701,113365,0,1749545035,13915.276685650002,71.38858338000136,53051.19464328001 2025-06-10,08:43:57.000,161,11093758,113245,0,1749545036,13915.155432070002,71.33923946999857,53051.10381072001 2025-06-10,08:43:58.000,161,11093691,113245,0,1749545037,13915.054387420001,71.33219033999922,53051.131759200005 2025-06-10,08:43:59.000,161,11093653,113085,0,1749545038,13914.980288009996,71.29694469000242,53051.13874632 2025-06-10,08:44:00.000,161,11093764,113485,0,1749545039,13914.859034429996,71.24055165000027,53051.13874632 2025-06-10,08:44:01.000,161,11093757,113005,0,1749545040,13914.71083561,71.18415860999812,53051.061888000004 2025-06-10,08:44:02.000,161,11093763,113205,0,1749545041,13914.535691549994,71.11366731000453,53050.98502968001 2025-06-10,08:44:03.000,161,11093813,113525,0,1749545042,13914.380756419989,71.01497948999895,53051.01996528 2025-06-10,08:44:04.000,161,11093693,113365,0,1749545043,13914.225821289998,70.93038992999936,53050.964068320005 2025-06-10,08:44:05.000,161,11093727,113445,0,1749545044,13914.104567709997,70.79645646000426,53050.964068320005 2025-06-10,08:44:06.000,161,11093731,113085,0,1749545045,13913.949632579992,70.70481776999804,53050.88721000001 2025-06-10,08:44:07.000,161,11093761,113205,0,1749545046,13913.882269479996,70.64137560000381,53050.845287280004 2025-06-10,08:44:08.000,161,11093692,113165,0,1749545047,13913.814906380001,70.60612994999974,53050.76144184 2025-06-10,08:44:09.000,161,11093735,113285,0,1749545048,13913.787961139991,70.58498256000166,53050.74048048001 2025-06-10,08:44:10.000,161,11093715,113325,0,1749545049,13913.65323494,70.52858951999951,53050.73349336 2025-06-10,08:44:11.000,161,11093672,113125,0,1749545050,13913.50503611999,70.465147349998,53050.6077252 2025-06-10,08:44:12.000,161,11093730,113085,0,1749545051,13913.417464089995,70.40170518000377,53050.537854 2025-06-10,08:44:13.000,161,11093748,113285,0,1749545052,13913.377046229994,70.40170518000377,53050.49593128 2025-06-10,08:44:14.000,161,11093757,113165,0,1749545053,13913.336628369994,70.38055778999842,53050.460995680005 2025-06-10,08:44:15.000,161,11093748,113085,0,1749545054,13913.28273788999,70.35236127000098,53050.35618888001 2025-06-10,08:44:16.000,161,11093688,113245,0,1749545055,13913.228847409999,70.35236127000098,53050.30727904 2025-06-10,08:44:17.000,161,11093698,113245,0,1749545056,13913.255792649994,70.38760691999778,53050.25138208 2025-06-10,08:44:18.000,161,11093760,113245,0,1749545057,13913.30294681999,70.40875431000313,53050.14657528001 2025-06-10,08:44:19.000,161,11093719,112965,0,1749545058,13913.235583719994,70.45809821999865,53050.09067832 2025-06-10,08:44:20.000,161,11093747,113085,0,1749545059,13913.26252895999,70.5144912600008,53050.03478136 2025-06-10,08:44:21.000,161,11093759,113125,0,1749545060,13913.235583719994,70.55678604000423,53049.99984576001 2025-06-10,08:44:22.000,161,11093754,113205,0,1749545061,13913.073912279993,70.56383517000359,53049.97189728 2025-06-10,08:44:23.000,161,11093739,113245,0,1749545062,13912.932449769993,70.52858951999951,53049.90202608001 2025-06-10,08:44:24.000,161,11093706,113605,0,1749545063,13912.858350360002,70.53563864999887,53049.860103360006 2025-06-10,08:44:25.000,161,11093749,113245,0,1749545064,13912.790987259992,70.54973691000487,53049.75529656 2025-06-10,08:44:26.000,161,11093675,113125,0,1749545065,13912.656261060001,70.52154039000015,53049.741322320006 2025-06-10,08:44:27.000,161,11093779,113205,0,1749545066,13912.501325929996,70.49334387000272,53049.71337384001 2025-06-10,08:44:28.000,161,11093743,113365,0,1749545067,13912.4137539,70.465147349998,53049.65048976 2025-06-10,08:44:29.000,161,11093773,113125,0,1749545068,13912.30597293999,70.45809821999865,53049.622541280005 2025-06-10,08:44:30.000,161,11093775,113285,0,1749545069,13912.24534614999,70.37350865999906,53049.5596572 2025-06-10,08:44:31.000,161,11093712,113285,0,1749545070,13912.14430149999,70.31711562000419,53049.46183752 2025-06-10,08:44:32.000,161,11093707,113085,0,1749545071,13911.975893749994,70.25367345000268,53049.454850400005 2025-06-10,08:44:33.000,161,11093726,113325,0,1749545072,13911.814222309993,70.19728041000053,53049.36401784 2025-06-10,08:44:34.000,161,11093727,113205,0,1749545073,13911.598660390002,70.1690838900031,53049.26619816 2025-06-10,08:44:35.000,161,11093734,113165,0,1749545074,13911.410043709991,70.10564172000159,53049.1753656 2025-06-10,08:44:36.000,161,11093744,113285,0,1749545075,13911.19448179,70.02810129000136,53049.119468640005 2025-06-10,08:44:37.000,161,11093770,113325,0,1749545076,13910.91155677,69.89416781999898,53049.06357168001 2025-06-10,08:44:38.000,161,11093730,113245,0,1749545077,13910.615159129993,69.76728348000324,53048.95876488 2025-06-10,08:44:39.000,161,11093751,113445,0,1749545078,13910.473696619993,69.62630088000151,53048.853958080006 2025-06-10,08:44:40.000,161,11093755,113245,0,1749545079,13910.291816249992,69.53466219000256,53048.791074 2025-06-10,08:44:41.000,161,11093774,113285,0,1749545080,13910.150353739991,69.4148269799989,53048.665305840004 2025-06-10,08:44:42.000,161,11093764,113165,0,1749545081,13909.901110269995,69.28794264000317,53048.49062784001 2025-06-10,08:44:43.000,161,11093772,113205,0,1749545082,13909.719229899994,69.15400917000079,53048.448705120005 2025-06-10,08:44:44.000,161,11093705,113445,0,1749545083,13909.631657869999,69.05532135000249,53048.4067824 2025-06-10,08:44:45.000,161,11093715,113165,0,1749545084,13909.456513809993,68.96368266000354,53048.24607864 2025-06-10,08:44:46.000,161,11093697,113245,0,1749545085,13909.288106059998,68.82974919000117,53048.10633624001 2025-06-10,08:44:47.000,161,11093738,113085,0,1749545086,13909.200534030002,68.76630701999966,53048.015503680006 2025-06-10,08:44:48.000,161,11093713,113325,0,1749545087,13909.166852479997,68.77335614999902,53047.93864536001 2025-06-10,08:44:49.000,161,11093754,113365,0,1749545088,13909.112961999992,68.7240122400035,53047.847812800006 2025-06-10,08:44:50.000,161,11093736,112925,0,1749545089,13908.998444730001,68.69581571999879,53047.76396736 2025-06-10,08:44:51.000,161,11093670,113245,0,1749545090,13908.971499489991,68.70991398000479,53047.659160560004 2025-06-10,08:44:52.000,161,11093710,113165,0,1749545091,13908.951290559991,68.73106137000286,53047.568328 2025-06-10,08:44:53.000,161,11093719,113285,0,1749545092,13908.883927459996,68.73811050000222,53047.42159848 2025-06-10,08:44:54.000,161,11093763,113165,0,1749545093,13908.910872699991,68.660570070002,53047.28185608 2025-06-10,08:44:55.000,161,11093693,113245,0,1749545094,13908.890663769991,68.660570070002,53047.19801064001 2025-06-10,08:44:56.000,161,11093718,113245,0,1749545095,13908.762673879995,68.68171746000007,53047.12813944001 2025-06-10,08:44:57.000,161,11093686,113285,0,1749545096,13908.70878339999,68.68876658999943,53047.07224248 2025-06-10,08:44:58.000,161,11093737,113165,0,1749545097,13908.60773874999,68.68171746000007,53047.03730688 2025-06-10,08:44:59.000,161,11093772,113325,0,1749545098,13908.47301255,68.660570070002,53046.91852584 2025-06-10,08:45:00.000,161,11093727,113245,0,1749545099,13908.345022659989,68.63237355000456,53046.76480920001 2025-06-10,08:45:01.000,161,11093733,113245,0,1749545100,13908.217032769993,68.67466833000071,53046.68795088 2025-06-10,08:45:02.000,161,11093701,113325,0,1749545101,13908.156405979993,68.63942268000392,53046.56916984 2025-06-10,08:45:03.000,161,11093712,113085,0,1749545102,13908.028416089997,68.5477839899977,53046.450388799996 2025-06-10,08:45:04.000,161,11093739,113365,0,1749545103,13907.833063099992,68.4138505200026,53046.387504720005 2025-06-10,08:45:05.000,161,11093748,113605,0,1749545104,13907.684864279996,68.34335922000173,53046.317633520004 2025-06-10,08:45:06.000,161,11093695,113365,0,1749545105,13907.57034700999,68.25876966000214,53046.18487824 2025-06-10,08:45:07.000,161,11093727,113285,0,1749545106,13907.523192839995,68.17418010000256,53046.0660972 2025-06-10,08:45:08.000,161,11093648,113205,0,1749545107,13907.35478509,68.08254141000361,53045.96827752 2025-06-10,08:45:09.000,161,11093727,112925,0,1749545108,13907.159432099994,67.93450968000252,53045.821548 2025-06-10,08:45:10.000,161,11093647,112765,0,1749545109,13907.011233279998,67.79352708000079,53045.80058664 2025-06-10,08:45:11.000,161,11093686,113245,0,1749545110,13906.842825530002,67.62434796000161,53045.68879272001 2025-06-10,08:45:12.000,161,11093718,113405,0,1749545111,13906.647472539997,67.47631623000052,53045.54206320001 2025-06-10,08:45:13.000,161,11093696,113125,0,1749545112,13906.600318370001,67.38467754000158,53045.49315336001 2025-06-10,08:45:14.000,161,11093726,113045,0,1749545113,13906.465592169996,67.28598972000327,53045.3673852 2025-06-10,08:45:15.000,161,11093656,113245,0,1749545114,13906.31065703999,67.23664581000048,53045.24860416 2025-06-10,08:45:16.000,161,11093721,113765,0,1749545115,13906.17593084,67.1168106000041,53045.07392616 2025-06-10,08:45:17.000,161,11093752,113325,0,1749545116,13906.081622499994,66.98287713000173,53044.95514512 2025-06-10,08:45:18.000,161,11093773,113365,0,1749545117,13905.879533199994,66.84894365999935,53044.89924816001 2025-06-10,08:45:19.000,161,11093700,113205,0,1749545118,13905.724598069988,66.76435409999976,53044.710595920005 2025-06-10,08:45:20.000,161,11093674,113325,0,1749545119,13905.509036149997,66.63042063000466,53044.61976336 2025-06-10,08:45:21.000,161,11093659,113365,0,1749545120,13905.387782569996,66.53173280999908,53044.45207248 2025-06-10,08:45:22.000,161,11093652,112965,0,1749545121,13905.232847439991,66.48943803000293,53044.36822704001 2025-06-10,08:45:23.000,161,11093702,113365,0,1749545122,13905.064439689995,66.45419237999886,53044.22848464001 2025-06-10,08:45:24.000,161,11093734,113365,0,1749545123,13904.902768249995,66.4118976000027,53044.06079376001 2025-06-10,08:45:25.000,161,11093738,113285,0,1749545124,13904.693942639999,66.27796413000033,53043.90009 2025-06-10,08:45:26.000,161,11093645,113085,0,1749545125,13904.505325959988,66.18632544000138,53043.823231680006 2025-06-10,08:45:27.000,161,11093771,113445,0,1749545126,13904.384072380002,66.12288326999987,53043.6904764 2025-06-10,08:45:28.000,161,11093723,112885,0,1749545127,13904.336918209992,66.1017358800018,53043.57169536 2025-06-10,08:45:29.000,161,11093759,113365,0,1749545128,13904.343654520002,66.10878501000116,53043.417978720005 2025-06-10,08:45:30.000,161,11093734,113285,0,1749545129,13904.222400940002,66.1017358800018,53043.320159040006 2025-06-10,08:45:31.000,161,11093709,113285,0,1749545130,13904.161774150001,66.05944109999837,53043.18041664 2025-06-10,08:45:32.000,161,11093734,113445,0,1749545131,13904.128092599996,66.09468675000244,53043.04766136 2025-06-10,08:45:33.000,161,11093732,113125,0,1749545132,13904.121356290001,66.19337457000074,53042.90791896001 2025-06-10,08:45:34.000,161,11093706,113365,0,1749545133,13904.148301529996,66.40484847000334,53042.81009928001 2025-06-10,08:45:35.000,161,11093686,113365,0,1749545134,13904.235873559992,66.57402759000252,53042.69131824001 2025-06-10,08:45:36.000,161,11093700,113085,0,1749545135,13904.208928319997,66.67976454000018,53042.63542128 2025-06-10,08:45:37.000,161,11093764,113165,0,1749545136,13904.242609870002,66.72205932000361,53042.5376016 2025-06-10,08:45:38.000,161,11093689,113565,0,1749545137,13904.323445590002,66.79255062000448,53042.460743280004 2025-06-10,08:45:39.000,161,11093739,113325,0,1749545138,13904.404281310002,66.97582800000237,53042.36991072 2025-06-10,08:45:40.000,161,11093719,113085,0,1749545139,13904.397544999993,67.06041756000195,53042.28606528001 2025-06-10,08:45:41.000,161,11093660,113205,0,1749545140,13904.471644409998,67.22959668000112,53042.23715544001 2025-06-10,08:45:42.000,161,11093683,113205,0,1749545141,13904.431226549998,67.22254755000176,53042.18824560001 2025-06-10,08:45:43.000,161,11093686,113125,0,1749545142,13904.431226549998,67.18025276999833,53042.16728424001 2025-06-10,08:45:44.000,161,11093699,113405,0,1749545143,13904.437962859993,67.25779319999856,53042.13933576001 2025-06-10,08:45:45.000,161,11093655,113325,0,1749545144,13904.559216439993,67.32123537000007,53042.076451680005 2025-06-10,08:45:46.000,161,11093701,113245,0,1749545145,13904.693942639999,67.50451274999796,53042.05549032 2025-06-10,08:45:47.000,161,11093730,113325,0,1749545146,13904.720887879994,67.49041448999924,53041.978632000006 2025-06-10,08:45:48.000,161,11093626,113045,0,1749545147,13904.687206329989,67.44107058000372,53041.99959336001 2025-06-10,08:45:49.000,161,11093673,113205,0,1749545148,13904.613106919998,67.32123537000007,53041.978632000006 2025-06-10,08:45:50.000,161,11093719,113325,0,1749545149,13904.559216439993,67.2154984200024,53041.99959336001 2025-06-10,08:45:51.000,161,11093715,113285,0,1749545150,13904.444699170002,67.08861407999939,53041.96465776 2025-06-10,08:45:52.000,161,11093736,113325,0,1749545151,13904.336918209992,66.9405823499983,53041.92273504001 2025-06-10,08:45:53.000,161,11093679,113125,0,1749545152,13904.208928319997,66.84189452999999,53041.90177368001 2025-06-10,08:45:54.000,161,11093643,113245,0,1749545153,13904.053993189991,66.8066488800032,53041.82491536 2025-06-10,08:45:55.000,161,11093679,113085,0,1749545154,13903.89905806,66.64451889000338,53041.82491536 2025-06-10,08:45:56.000,161,11093739,113325,0,1749545155,13903.63634197,66.50353629000165,53041.810941120006 2025-06-10,08:45:57.000,161,11093659,113085,0,1749545156,13903.360153259993,66.29206238999905,53041.82491536 2025-06-10,08:45:58.000,161,11093711,113085,0,1749545157,13903.117646099992,66.12993239999923,53041.72709568 2025-06-10,08:45:59.000,161,11093678,113125,0,1749545158,13902.915556799991,65.96780240999942,53041.60831464 2025-06-10,08:46:00.000,161,11093702,113205,0,1749545159,13902.65284070999,65.8550163300024,53041.49652072001 2025-06-10,08:46:01.000,161,11093669,113205,0,1749545160,13902.383388309994,65.63649330000044,53041.44062376 2025-06-10,08:46:02.000,161,11093712,113445,0,1749545161,13902.100463289993,65.40387200999976,53041.356778320005 2025-06-10,08:46:03.000,161,11093739,113285,0,1749545162,13901.871428749997,65.12190681000357,53041.20306168 2025-06-10,08:46:04.000,161,11093733,113165,0,1749545163,13901.655866829991,64.98797334000119,53041.09825488 2025-06-10,08:46:05.000,161,11093652,113285,0,1749545164,13901.49419538999,64.86108899999817,53040.96549960001 2025-06-10,08:46:06.000,161,11093632,113285,0,1749545165,13901.325787639995,64.73420466000243,53040.83274432 2025-06-10,08:46:07.000,161,11093640,113205,0,1749545166,13901.204534059994,64.62141857999814,53040.72793752001 2025-06-10,08:46:08.000,161,11093698,113285,0,1749545167,13901.096753099999,64.48043598000368,53040.60216936 2025-06-10,08:46:09.000,161,11093719,113405,0,1749545168,13900.982235829993,64.28306033999979,53040.45543984 2025-06-10,08:46:10.000,161,11093716,113125,0,1749545169,13900.874454869998,64.24076556000364,53040.27377472001 2025-06-10,08:46:11.000,161,11093683,113325,0,1749545170,13900.773410219997,64.19142165000085,53040.0921096 2025-06-10,08:46:12.000,161,11093726,113285,0,1749545171,13900.732992359997,64.15617600000405,53039.98031568 2025-06-10,08:46:13.000,161,11093649,113085,0,1749545172,13900.739728669992,64.12797947999934,53039.87550888 2025-06-10,08:46:14.000,161,11093704,113325,0,1749545173,13900.739728669992,64.09273383000254,53039.71480512 2025-06-10,08:46:15.000,161,11093642,113285,0,1749545174,13900.706047120002,64.12093034999998,53039.55410136001 2025-06-10,08:46:16.000,161,11093728,113245,0,1749545175,13900.665629260002,64.15617600000405,53039.4283332 2025-06-10,08:46:17.000,161,11093694,113245,0,1749545176,13900.665629260002,64.17732339000213,53039.30256504 2025-06-10,08:46:18.000,161,11093737,113445,0,1749545177,13900.658892949992,64.1984707800002,53039.16282264 2025-06-10,08:46:19.000,161,11093653,113085,0,1749545178,13900.692574499997,64.26896208000107,53039.03006736001 2025-06-10,08:46:20.000,161,11093751,113165,0,1749545179,13900.732992359997,64.31830599000386,53038.89731208 2025-06-10,08:46:21.000,161,11093725,113445,0,1749545180,13900.706047120002,64.43109207000089,53038.81346664001 2025-06-10,08:46:22.000,161,11093755,113285,0,1749545181,13900.706047120002,64.48043598000368,53038.69468560001 2025-06-10,08:46:23.000,161,11093698,113205,0,1749545182,13900.712783429997,64.50863250000111,53038.58289168 2025-06-10,08:46:24.000,161,11093713,113445,0,1749545183,13900.685838190002,64.57207467000262,53038.47109776 2025-06-10,08:46:25.000,161,11093651,113245,0,1749545184,13900.672365569997,64.62846771000477,53038.35930384001 2025-06-10,08:46:26.000,161,11093720,113365,0,1749545185,13900.645420330002,64.68486074999964,53038.268471280004 2025-06-10,08:46:27.000,161,11093722,113205,0,1749545186,13900.679101879992,64.63551684000413,53038.24750992 2025-06-10,08:46:28.000,161,11093722,113405,0,1749545187,13900.652156639997,64.62141857999814,53038.135716 2025-06-10,08:46:29.000,161,11093752,113405,0,1749545188,13900.652156639997,64.64961510000285,53038.08680616 2025-06-10,08:46:30.000,161,11093687,113125,0,1749545189,13900.591529849997,64.691909879999,53038.002960720005 2025-06-10,08:46:31.000,161,11093724,113245,0,1749545190,13900.584793540002,64.69895900999836,53037.933089520004 2025-06-10,08:46:32.000,161,11093720,113245,0,1749545191,13900.584793540002,64.63551684000413,53037.8911668 2025-06-10,08:46:33.000,161,11093740,113205,0,1749545192,13900.477012579991,64.56502554000326,53037.835269840005 2025-06-10,08:46:34.000,161,11093653,113205,0,1749545193,13900.355758999991,64.40289555000345,53037.786360000006 2025-06-10,08:46:35.000,161,11093662,113405,0,1749545194,13900.20082387,64.26896208000107,53037.70251456 2025-06-10,08:46:36.000,161,11093684,113365,0,1749545195,13900.03241611999,64.09273383000254,53037.70251456 2025-06-10,08:46:37.000,161,11093700,113325,0,1749545196,13899.938107779999,63.8883090599993,53037.68854032001 2025-06-10,08:46:38.000,161,11093727,113245,0,1749545197,13899.816854199998,63.7543755900042,53037.59072064001 2025-06-10,08:46:39.000,161,11093689,113245,0,1749545198,13899.648446449988,63.620442120001826,53037.569759280006 2025-06-10,08:46:40.000,161,11093683,112965,0,1749545199,13899.560874419993,63.43716474000394,53037.47892672 2025-06-10,08:46:41.000,161,11093669,113285,0,1749545200,13899.493511319997,63.35257518000435,53037.41604264 2025-06-10,08:46:42.000,161,11093707,113325,0,1749545201,13899.372257739997,63.275034750004124,53037.34617144 2025-06-10,08:46:43.000,161,11093754,113245,0,1749545202,13899.338576189992,63.218641710001975,53037.31123584 2025-06-10,08:46:44.000,161,11093676,113285,0,1749545203,13899.432884529997,63.15519954000047,53037.262326000004 2025-06-10,08:46:45.000,161,11093762,113285,0,1749545204,13899.506983940002,63.02831520000473,53037.18546768001 2025-06-10,08:46:46.000,161,11093717,113285,0,1749545205,13899.527192870002,63.00716780999937,53037.12957072 2025-06-10,08:46:47.000,161,11093669,113205,0,1749545206,13899.581083349993,63.02831520000473,53037.045725280004 2025-06-10,08:46:48.000,161,11093638,113285,0,1749545207,13899.648446449988,63.0847082399996,53037.01078968 2025-06-10,08:46:49.000,161,11093741,113165,0,1749545208,13899.729282169988,63.176346929998545,53036.95489272 2025-06-10,08:46:50.000,161,11093641,113405,0,1749545209,13899.870744679989,63.10585562999768,53036.86406016 2025-06-10,08:46:51.000,161,11093733,112965,0,1749545210,13899.985261949994,63.15519954000047,53036.81515032 2025-06-10,08:46:52.000,161,11093660,113085,0,1749545211,13900.066097669995,63.19044519000454,53036.75226624001 2025-06-10,08:46:53.000,161,11093713,113325,0,1749545212,13900.126724459995,63.1974943200039,53036.675407919996 2025-06-10,08:46:54.000,161,11093643,113125,0,1749545213,13900.18061494,63.275034750004124,53036.64745944 2025-06-10,08:46:55.000,161,11093717,113085,0,1749545214,13900.2210328,63.331427789999,53036.63348520001 2025-06-10,08:46:56.000,161,11093725,113245,0,1749545215,13900.40291317,63.41601734999858,53036.55662688001 2025-06-10,08:46:57.000,161,11093733,113245,0,1749545216,13900.591529849997,63.444213870003296,53036.507717039996 2025-06-10,08:46:58.000,161,11093673,113325,0,1749545217,13900.712783429997,63.51470517000416,53036.52169128 2025-06-10,08:46:59.000,161,11093677,113445,0,1749545218,13900.813828079998,63.5429016900016,53036.542652640004 2025-06-10,08:47:00.000,161,11093651,113325,0,1749545219,13900.921609039993,63.65568776999862,53036.47976856 2025-06-10,08:47:01.000,161,11093724,113405,0,1749545220,13900.982235829993,63.74732646000484,53036.47278144 2025-06-10,08:47:02.000,161,11093716,113245,0,1749545221,13901.029389999989,63.88125992999994,53036.493742800005 2025-06-10,08:47:03.000,161,11093671,113045,0,1749545222,13901.137170959999,63.94470210000145,53036.47976856 2025-06-10,08:47:04.000,161,11093662,113325,0,1749545223,13901.157379889999,63.99404601000424,53036.48675568001 2025-06-10,08:47:05.000,161,11093701,113445,0,1749545224,13901.204534059994,63.96584948999953,53036.5286784 2025-06-10,08:47:06.000,161,11093717,113245,0,1749545225,13901.23147929999,64.00814427000296,53036.47278144 2025-06-10,08:47:07.000,161,11093724,113365,0,1749545226,13901.23821561,63.98699688000488,53036.5985496 2025-06-10,08:47:08.000,161,11093746,113285,0,1749545227,13901.17085250999,63.979947749998246,53036.52169128 2025-06-10,08:47:09.000,161,11093665,113205,0,1749545228,13901.15064357999,63.95880036000017,53036.563614000006 2025-06-10,08:47:10.000,161,11093673,113365,0,1749545229,13901.103489409994,63.93765297000209,53036.4588072 2025-06-10,08:47:11.000,161,11093685,113405,0,1749545230,13901.042862619994,63.89535818999866,53036.46579432001 2025-06-10,08:47:12.000,161,11093722,113325,0,1749545231,13901.015917379998,63.78257211000164,53036.50072992 2025-06-10,08:47:13.000,161,11093722,113045,0,1749545232,13901.029389999989,63.683884290003334,53036.507717039996 2025-06-10,08:47:14.000,161,11093725,113325,0,1749545233,13901.009181069989,63.627491250001185,53036.4588072 2025-06-10,08:47:15.000,161,11093682,113125,0,1749545234,13900.948554279988,63.55699995000032,53036.507717039996 2025-06-10,08:47:16.000,161,11093685,113285,0,1749545235,13900.847509630003,63.41601734999858,53036.43085872 2025-06-10,08:47:17.000,161,11093706,113245,0,1749545236,13900.665629260002,63.24683822999941,53036.40989736 2025-06-10,08:47:18.000,161,11093687,113285,0,1749545237,13900.537639369992,63.11995389000367,53036.4238716 2025-06-10,08:47:19.000,161,11093734,113245,0,1749545238,13900.416385789991,62.97192216000258,53036.40989736 2025-06-10,08:47:20.000,161,11093723,113245,0,1749545239,13900.288395899996,62.78159564999805,53036.31207768 2025-06-10,08:47:21.000,161,11093730,113405,0,1749545240,13900.15366969999,62.64766218000295,53036.33303904 2025-06-10,08:47:22.000,161,11093690,113165,0,1749545241,13899.97178932999,62.46438479999779,53036.29111632 2025-06-10,08:47:23.000,161,11093757,113325,0,1749545242,13899.816854199998,62.37274610999884,53036.228232240006 2025-06-10,08:47:24.000,161,11093658,113285,0,1749545243,13899.668655379988,62.20356698999967,53036.214258 2025-06-10,08:47:25.000,161,11093680,113325,0,1749545244,13899.493511319997,61.999142220003705,53036.11643832 2025-06-10,08:47:26.000,161,11093724,113365,0,1749545245,13899.331839879997,61.85815962000197,53036.04656712 2025-06-10,08:47:27.000,161,11093731,113405,0,1749545246,13899.18364106,61.731275279998954,53035.96272168001 2025-06-10,08:47:28.000,161,11093661,113485,0,1749545247,13899.02196962,61.56209615999978,53035.8998376 2025-06-10,08:47:29.000,161,11093662,113085,0,1749545248,13898.9411339,61.4422609500034,53035.86490200001 2025-06-10,08:47:30.000,161,11093665,113285,0,1749545249,13898.86029818,61.357671390003816,53035.75310808 2025-06-10,08:47:31.000,161,11093721,113245,0,1749545250,13898.826616629995,61.37881878000189,53035.69721112001 2025-06-10,08:47:32.000,161,11093656,113165,0,1749545251,13898.806407699994,61.42111355999805,53035.55048160001 2025-06-10,08:47:33.000,161,11093677,113125,0,1749545252,13898.73230828999,61.47045747000084,53035.49458464 2025-06-10,08:47:34.000,161,11093664,113325,0,1749545253,13898.69189042999,61.4775066000002,53035.35484224 2025-06-10,08:47:35.000,161,11093699,113125,0,1749545254,13898.651472569989,61.47045747000084,53035.25003544 2025-06-10,08:47:36.000,161,11093671,113405,0,1749545255,13898.671681499989,61.52685051000299,53035.11728016 2025-06-10,08:47:37.000,161,11093721,113085,0,1749545256,13898.81314400999,61.540948770001705,53035.02644760001 2025-06-10,08:47:38.000,161,11093721,113325,0,1749545257,13898.93439758999,61.5761944199985,53034.9216408 2025-06-10,08:47:39.000,161,11093717,113125,0,1749545258,13899.08259641,61.63258746000065,53034.79587264 2025-06-10,08:47:40.000,161,11093670,113205,0,1749545259,13899.237531539991,61.766520930003026,53034.72600144 2025-06-10,08:47:41.000,161,11093686,113205,0,1749545260,13899.419411909992,61.92865092000284,53034.600233280005 2025-06-10,08:47:42.000,161,11093688,113605,0,1749545261,13899.628237520003,62.05553525999858,53034.6072204 2025-06-10,08:47:43.000,161,11093738,113085,0,1749545262,13899.830326819989,62.20356698999967,53034.50940072 2025-06-10,08:47:44.000,161,11093763,113085,0,1749545263,13900.03915243,62.33045133000269,53034.46049088 2025-06-10,08:47:45.000,161,11093729,113205,0,1749545264,13900.2210328,62.48553219000314,53034.36965832 2025-06-10,08:47:46.000,161,11093674,113005,0,1749545265,13900.355758999991,62.71815348000382,53034.36965832 2025-06-10,08:47:47.000,161,11093726,113285,0,1749545266,13900.436594719991,62.92257824999979,53034.383632560006 2025-06-10,08:47:48.000,161,11093653,113085,0,1749545267,13900.490485199996,63.09880649999832,53034.34869696 2025-06-10,08:47:49.000,161,11093754,113005,0,1749545268,13900.477012579991,63.20454345000326,53034.313761360005 2025-06-10,08:47:50.000,161,11093721,113285,0,1749545269,13900.571320919997,63.35257518000435,53034.33472272001 2025-06-10,08:47:51.000,161,11093726,113165,0,1749545270,13900.631947709997,63.444213870003296,53034.28581288001 2025-06-10,08:47:52.000,161,11093749,113685,0,1749545271,13900.638684019992,63.5429016900016,53034.3976068 2025-06-10,08:47:53.000,161,11093666,113085,0,1749545272,13900.611738779997,63.683884290003334,53034.35568408001 2025-06-10,08:47:54.000,161,11093747,113285,0,1749545273,13900.477012579991,63.72617906999949,53034.42555528001 2025-06-10,08:47:55.000,161,11093744,113285,0,1749545274,13900.40291317,63.65568776999862,53034.39061968 2025-06-10,08:47:56.000,161,11093733,113045,0,1749545275,13900.288395899996,63.52175430000352,53034.40459392001 2025-06-10,08:47:57.000,161,11093688,113325,0,1749545276,13900.18061494,63.394869960000506,53034.47446512001 2025-06-10,08:47:58.000,161,11093644,113205,0,1749545277,13899.97852564,63.24683822999941,53034.42555528001 2025-06-10,08:47:59.000,161,11093685,113245,0,1749545278,13899.816854199998,63.09880649999832,53034.432542400005 2025-06-10,08:48:00.000,161,11093706,113245,0,1749545279,13899.574347039998,62.92962737999915,53034.41856816 2025-06-10,08:48:01.000,161,11093747,113285,0,1749545280,13899.352048809997,62.71815348000382,53034.44651664 2025-06-10,08:48:02.000,161,11093659,113245,0,1749545281,13899.109541649996,62.48553219000314,53034.41856816 2025-06-10,08:48:03.000,161,11093692,113445,0,1749545282,13898.95460651999,62.25291090000246,53034.35568408001 2025-06-10,08:48:04.000,161,11093652,113365,0,1749545283,13898.739044599999,62.01324048000242,53034.29978712 2025-06-10,08:48:05.000,161,11093696,113245,0,1749545284,13898.550427919989,61.74537353999767,53034.27882576 2025-06-10,08:48:06.000,161,11093726,113245,0,1749545285,13898.321393379993,61.547997900001064,53034.23690304001 2025-06-10,08:48:07.000,161,11093698,113285,0,1749545286,13898.112567769997,61.308327480001026,53034.160044719996 2025-06-10,08:48:08.000,161,11093730,113445,0,1749545287,13897.82290644,61.096853579998424,53034.0831864 2025-06-10,08:48:09.000,161,11093700,113285,0,1749545288,13897.59387189999,60.87128142000438,53033.95741824 2025-06-10,08:48:10.000,161,11093681,113085,0,1749545289,13897.371573669989,60.61751273999835,53033.83165008001 2025-06-10,08:48:11.000,161,11093647,113205,0,1749545290,13897.122330199993,60.490628400002606,53033.73383040001 2025-06-10,08:48:12.000,161,11093669,113325,0,1749545291,13896.947186140002,60.37784231999831,53033.58710088001 2025-06-10,08:48:13.000,161,11093674,113245,0,1749545292,13896.74509684,60.37079318999895,53033.46831984001 2025-06-10,08:48:14.000,161,11093627,113205,0,1749545293,13896.49585336999,60.272105370000645,53033.25171912001 2025-06-10,08:48:15.000,161,11093660,113165,0,1749545294,13896.206192039994,60.19456494000042,53033.11197672001 2025-06-10,08:48:16.000,161,11093654,113165,0,1749545295,13895.896321779997,60.081778860003396,53032.972234320005 2025-06-10,08:48:17.000,161,11093726,113285,0,1749545296,13895.620133069991,60.11702451000019,53032.71371088 2025-06-10,08:48:18.000,161,11093695,113205,0,1749545297,13895.431516389996,60.053582339998684,53032.54602 2025-06-10,08:48:19.000,161,11093643,113165,0,1749545298,13895.189009229995,59.96194364999974,53032.35736776 2025-06-10,08:48:20.000,161,11093682,113445,0,1749545299,13895.027337789994,59.95489452000038,53032.07089584 2025-06-10,08:48:21.000,161,11093667,113325,0,1749545300,13894.838721109998,59.89145234999887,53031.8822436 2025-06-10,08:48:22.000,161,11093667,113165,0,1749545301,13894.751149080003,59.835059310004,53031.65166864001 2025-06-10,08:48:23.000,161,11093719,113365,0,1749545302,13894.690522290002,59.813911919998645,53031.40013232 2025-06-10,08:48:24.000,161,11093737,113445,0,1749545303,13894.576005019997,59.835059310004,53031.14160888001 2025-06-10,08:48:25.000,161,11093735,113085,0,1749545304,13894.488432990001,59.84915757000272,53030.91802104 2025-06-10,08:48:26.000,161,11093657,113085,0,1749545305,13894.353706789996,59.87735409000015,53030.70840744 2025-06-10,08:48:27.000,161,11093690,113325,0,1749545306,13894.367179410001,59.905550610004866,53030.5546908 2025-06-10,08:48:28.000,161,11093706,113165,0,1749545307,13894.421069889991,59.905550610004866,53030.26821888 2025-06-10,08:48:29.000,161,11093654,113365,0,1749545308,13894.468224060001,59.92669800000294,53030.142450720006 2025-06-10,08:48:30.000,161,11093714,113285,0,1749545309,13894.495169299997,59.97604190999846,53029.96777272001 2025-06-10,08:48:31.000,161,11093639,113365,0,1749545310,13894.576005019997,60.06063146999804,53029.69527504 2025-06-10,08:48:32.000,161,11093664,113165,0,1749545311,13894.555796089997,60.1804666800017,53029.56251976001 2025-06-10,08:48:33.000,161,11093655,113205,0,1749545312,13894.508641920002,60.321449280003435,53029.35989328 2025-06-10,08:48:34.000,161,11093666,113085,0,1749545313,13894.468224060001,60.441284489999816,53029.185215280006 2025-06-10,08:48:35.000,161,11093656,113365,0,1749545314,13894.501905609992,60.561119700003474,53029.066434240005 2025-06-10,08:48:36.000,161,11093674,113365,0,1749545315,13894.414333579996,60.673905780000496,53028.89175624001 2025-06-10,08:48:37.000,161,11093687,113205,0,1749545316,13894.333497859996,60.80079012000351,53028.75201384001 2025-06-10,08:48:38.000,161,11093692,113205,0,1749545317,13894.272871069996,61.00521488999948,53028.54938736 2025-06-10,08:48:39.000,161,11093664,113165,0,1749545318,13894.333497859996,61.11800097000378,53028.48650328001 2025-06-10,08:48:40.000,161,11093666,113165,0,1749545319,13894.360443099991,61.20259053000336,53028.36772224001 2025-06-10,08:48:41.000,161,11093749,113285,0,1749545320,13894.400860959991,61.315376610000385,53028.15112152001 2025-06-10,08:48:42.000,161,11093738,113245,0,1749545321,13894.569268710002,61.43521182000404,53028.0393276 2025-06-10,08:48:43.000,161,11093679,113325,0,1749545322,13894.690522290002,61.597341810003854,53027.95548216001 2025-06-10,08:48:44.000,161,11093693,113245,0,1749545323,13894.946502069994,61.80881570999918,53027.83670112001 2025-06-10,08:48:45.000,161,11093715,113285,0,1749545324,13895.108173509994,62.006191350003064,53027.78779128001 2025-06-10,08:48:46.000,161,11093756,113125,0,1749545325,13895.26310864,62.20356698999967,53027.64106176 2025-06-10,08:48:47.000,161,11093740,113365,0,1749545326,13895.572978899996,62.33045133000269,53027.59913904001 2025-06-10,08:48:48.000,161,11093749,112805,0,1749545327,13895.869376540002,62.45733566999843,53027.53625496 2025-06-10,08:48:49.000,161,11093742,113245,0,1749545328,13896.239873589999,62.65471131000231,53027.48035800001 2025-06-10,08:48:50.000,161,11093684,113245,0,1749545329,13896.56321647,62.866185210004915,53027.50131936001 2025-06-10,08:48:51.000,161,11093665,113405,0,1749545330,13896.805723630001,63.02831520000473,53027.50131936001 2025-06-10,08:48:52.000,161,11093651,112965,0,1749545331,13896.987604000002,63.19044519000454,53027.5152936 2025-06-10,08:48:53.000,161,11093718,113165,0,1749545332,13897.142539129993,63.444213870003296,53027.49433224 2025-06-10,08:48:54.000,161,11093755,113405,0,1749545333,13897.284001639993,63.65568776999862,53027.5152936 2025-06-10,08:48:55.000,161,11093776,113165,0,1749545334,13897.364837359994,63.70503168000141,53027.5851648 2025-06-10,08:48:56.000,161,11093664,113445,0,1749545335,13897.499563559999,63.76847385000292,53027.64106176 2025-06-10,08:48:57.000,161,11093760,113285,0,1749545336,13897.64102607,63.867161670001224,53027.6899716 2025-06-10,08:48:58.000,161,11093727,113285,0,1749545337,13897.8633243,64.00814427000296,53027.70394584 2025-06-10,08:48:59.000,161,11093684,113325,0,1749545338,13898.051940979996,64.0997829600019,53027.85067536 2025-06-10,08:49:00.000,161,11093678,113245,0,1749545339,13898.072149909996,64.09273383000254,53027.87163672 2025-06-10,08:49:01.000,161,11093684,112965,0,1749545340,13898.085622530001,64.0997829600019,53027.95548216001 2025-06-10,08:49:02.000,161,11093709,113365,0,1749545341,13898.078886219992,64.01519340000232,53028.04631472 2025-06-10,08:49:03.000,161,11093702,113245,0,1749545342,13898.004786810001,63.88125992999994,53028.12317304001 2025-06-10,08:49:04.000,161,11093753,113245,0,1749545343,13897.809433819995,63.76142472000356,53028.18605712 2025-06-10,08:49:05.000,161,11093720,113325,0,1749545344,13897.688180239995,63.71208081000077,53028.19304424 2025-06-10,08:49:06.000,161,11093738,113365,0,1749545345,13897.499563559999,63.59224560000439,53028.26291544 2025-06-10,08:49:07.000,161,11093723,113365,0,1749545346,13897.351364739989,63.571098209999036,53028.24894120001 2025-06-10,08:49:08.000,161,11093729,113165,0,1749545347,13897.189693300003,63.36667344000307,53028.23496696 2025-06-10,08:49:09.000,161,11093728,113085,0,1749545348,13897.088648650002,63.14110128000175,53028.25592832 2025-06-10,08:49:10.000,161,11093713,113365,0,1749545349,13896.967395070002,63.00716780999937,53028.24894120001 2025-06-10,08:49:11.000,161,11093719,113285,0,1749545350,13896.785514700001,63.01421693999873,53028.20701848 2025-06-10,08:49:12.000,161,11093683,113245,0,1749545351,13896.53627122999,62.95782390000386,53028.130160160006 2025-06-10,08:49:13.000,161,11093745,113085,0,1749545352,13896.29376406999,62.873234340004274,53028.060288960005 2025-06-10,08:49:14.000,161,11093762,113325,0,1749545353,13896.064729529993,62.866185210004915,53028.011379120006 2025-06-10,08:49:15.000,161,11093694,113205,0,1749545354,13895.950212260002,62.873234340004274,53027.90657232 2025-06-10,08:49:16.000,161,11093692,113205,0,1749545355,13895.977157499998,62.88733260000299,53027.85067536 2025-06-10,08:49:17.000,161,11093729,113445,0,1749545356,13895.956948569998,62.96487303000322,53027.78080416 2025-06-10,08:49:18.000,161,11093668,113285,0,1749545357,13895.855903919997,63.07060998000088,53027.73888144 2025-06-10,08:49:19.000,161,11093762,113565,0,1749545358,13895.714441409997,63.15519954000047,53027.655036000004 2025-06-10,08:49:20.000,161,11093714,113085,0,1749545359,13895.640341999992,63.30323127000156,53027.59215192 2025-06-10,08:49:21.000,161,11093729,113285,0,1749545360,13895.653814619996,63.54995082000096,53027.56420344 2025-06-10,08:49:22.000,161,11093713,113405,0,1749545361,13895.741386649992,63.789621240001,53027.53625496 2025-06-10,08:49:23.000,161,11093699,113245,0,1749545362,13895.795277129997,63.98699688000488,53027.46638376 2025-06-10,08:49:24.000,161,11093680,113285,0,1749545363,13895.741386649992,63.97289861999889,53027.43144816001 2025-06-10,08:49:25.000,161,11093674,113405,0,1749545364,13895.626869380001,63.89535818999866,53027.40349968 2025-06-10,08:49:26.000,161,11093674,113245,0,1749545365,13895.52582473,63.817817759998434,53027.32664136 2025-06-10,08:49:27.000,161,11093681,113365,0,1749545366,13895.54603366,63.979947749998246,53027.291705760006 2025-06-10,08:49:28.000,161,11093719,113365,0,1749545367,13895.519088419991,64.26191295000172,53027.15895048 2025-06-10,08:49:29.000,161,11093730,113285,0,1749545368,13895.687496170001,64.50158337000175,53027.13798912 2025-06-10,08:49:30.000,161,11093727,113125,0,1749545369,13895.889585470002,64.71305727000436,53027.11702776001 2025-06-10,08:49:31.000,161,11093761,113205,0,1749545370,13896.044520599993,64.83289248000074,53027.06811792 2025-06-10,08:49:32.000,161,11093697,113245,0,1749545371,13896.057993219998,64.77649943999859,53027.103053520004 2025-06-10,08:49:33.000,161,11093678,113445,0,1749545372,13896.024311669993,64.87518726000417,53027.06811792 2025-06-10,08:49:34.000,161,11093697,113205,0,1749545373,13896.138828939998,65.22764376000123,53027.06811792 2025-06-10,08:49:35.000,161,11093767,113045,0,1749545374,13896.239873589999,65.46026505000191,53027.08907928 2025-06-10,08:49:36.000,161,11093717,113485,0,1749545375,13896.44196289,65.71403373000066,53027.103053520004 2025-06-10,08:49:37.000,161,11093704,113125,0,1749545376,13896.691206359996,65.92550763000327,53027.11004064 2025-06-10,08:49:38.000,161,11093650,113125,0,1749545377,13896.825932560001,66.14403065999795,53027.20786032 2025-06-10,08:49:39.000,161,11093725,113445,0,1749545378,13897.054967099997,66.30616064999776,53027.18689896 2025-06-10,08:49:40.000,161,11093680,113445,0,1749545379,13897.358101049998,66.45419237999886,53027.270744400004 2025-06-10,08:49:41.000,161,11093723,113005,0,1749545380,13897.58039928,66.4471432499995,53027.30568 2025-06-10,08:49:42.000,161,11093746,113285,0,1749545381,13897.728598099995,66.41894673000206,53027.389525440005 2025-06-10,08:49:43.000,161,11093690,113285,0,1749545382,13897.94416002,66.55288020000444,53027.42446104 2025-06-10,08:49:44.000,161,11093687,113125,0,1749545383,13898.038468359991,66.7573049700004,53027.54324208 2025-06-10,08:49:45.000,161,11093670,113285,0,1749545384,13898.186667180002,66.9405823499983,53027.56420344 2025-06-10,08:49:46.000,161,11093770,113285,0,1749545385,13898.355074929997,67.01107364999916,53027.5851648 2025-06-10,08:49:47.000,161,11093740,113245,0,1749545386,13898.543691609993,66.9405823499983,53027.675997360006 2025-06-10,08:49:48.000,161,11093675,113405,0,1749545387,13898.671681499989,66.84894365999935,53027.75285568 2025-06-10,08:49:49.000,161,11093679,113045,0,1749545388,13898.88050711,66.77845235999848,53027.794778400006 2025-06-10,08:49:50.000,161,11093674,113325,0,1749545389,13899.008496999995,66.85599278999871,53027.86464960001 2025-06-10,08:49:51.000,161,11093696,113285,0,1749545390,13899.190377369996,66.91238583000086,53027.87862384 2025-06-10,08:49:52.000,161,11093721,112885,0,1749545391,13899.459829769992,66.89828757000214,53027.962469280006 2025-06-10,08:49:53.000,161,11093660,113165,0,1749545392,13899.641710139993,66.81369801000255,53028.060288960005 2025-06-10,08:49:54.000,161,11093764,113285,0,1749545393,13899.823590509994,66.71501019000425,53028.13714728 2025-06-10,08:49:55.000,161,11093697,112765,0,1749545394,13899.97178932999,66.6938627999989,53028.19304424 2025-06-10,08:49:56.000,161,11093717,113125,0,1749545395,13900.066097669995,66.62337149999803,53028.26291544 2025-06-10,08:49:57.000,161,11093689,113085,0,1749545396,13900.086306599995,66.49648716000229,53028.325799520004 2025-06-10,08:49:58.000,161,11093699,113165,0,1749545397,13899.958316709999,66.35550456000055,53028.41663208001 2025-06-10,08:49:59.000,161,11093723,113125,0,1749545398,13899.823590509994,66.27796413000033,53028.48650328001 2025-06-10,08:50:00.000,161,11093720,113085,0,1749545399,13899.695600619998,66.24271848000353,53028.53541312001 2025-06-10,08:50:01.000,161,11093669,113365,0,1749545400,13899.473302389997,66.24271848000353,53028.57733584 2025-06-10,08:50:02.000,161,11093682,113165,0,1749545401,13899.244267850001,66.15107979000459,53028.60528432001 2025-06-10,08:50:03.000,161,11093645,113165,0,1749545402,13898.90071604,66.04534283999965,53028.633232800006 2025-06-10,08:50:04.000,161,11093760,113245,0,1749545403,13898.523482679993,65.82681980999769,53028.65419416001 2025-06-10,08:50:05.000,161,11093758,113205,0,1749545404,13898.139513009992,65.57305112999893,53028.65419416001 2025-06-10,08:50:06.000,161,11093750,113525,0,1749545405,13897.829642749995,65.45321592000255,53028.58432296001 2025-06-10,08:50:07.000,161,11093694,113205,0,1749545406,13897.445673079994,65.33338070999889,53028.57034872 2025-06-10,08:50:08.000,161,11093709,113125,0,1749545407,13897.081912339992,65.20649637000315,53028.514451760006 2025-06-10,08:50:09.000,161,11093679,113085,0,1749545408,13896.74509684,64.99502247000055,53028.50047752 2025-06-10,08:50:10.000,161,11093722,113165,0,1749545409,13896.468908129995,64.73420466000243,53028.40964496 2025-06-10,08:50:11.000,161,11093737,113125,0,1749545410,13896.145565249994,64.55092728000454,53028.33977376001 2025-06-10,08:50:12.000,161,11093737,113365,0,1749545411,13895.788540820002,64.52273075999983,53028.24195408 2025-06-10,08:50:13.000,161,11093745,113325,0,1749545412,13895.45846162999,64.54387814999791,53028.19304424 2025-06-10,08:50:14.000,161,11093671,113125,0,1749545413,13895.16206399,64.52273075999983,53028.109198800004 2025-06-10,08:50:15.000,161,11093716,113285,0,1749545414,13894.730940150002,64.29010946999915,53027.98343064001 2025-06-10,08:50:16.000,161,11093748,113285,0,1749545415,13894.293079999996,64.07863557000383,53027.86464960001 2025-06-10,08:50:17.000,161,11093665,113325,0,1749545416,13893.90237402,63.867161670001224,53027.64804888001 2025-06-10,08:50:18.000,161,11093726,113125,0,1749545417,13893.666603169993,63.74732646000484,53027.54324208 2025-06-10,08:50:19.000,161,11093701,113125,0,1749545418,13893.363469219992,63.585196469997754,53027.39651256 2025-06-10,08:50:20.000,161,11093723,113085,0,1749545419,13893.00644479,63.38077170000179,53027.22882168 2025-06-10,08:50:21.000,161,11093746,113165,0,1749545420,13892.521430469998,63.169297799999185,53027.04715656001 2025-06-10,08:50:22.000,161,11093656,112965,0,1749545421,13891.969053050001,62.91552912000043,53026.85850432001 2025-06-10,08:50:23.000,161,11093714,113045,0,1749545422,13891.58508338,62.760448259999976,53026.70478768 2025-06-10,08:50:24.000,161,11093679,113245,0,1749545423,13891.248267879993,62.541925229998014,53026.481199840004 2025-06-10,08:50:25.000,161,11093745,113125,0,1749545424,13890.904716069992,62.365696979999484,53026.215689280005 2025-06-10,08:50:26.000,161,11093696,113285,0,1749545425,13890.5881095,62.168321340002876,53026.05498552 2025-06-10,08:50:27.000,161,11093724,113365,0,1749545426,13890.23782137999,61.949798310000915,53025.831397680005 2025-06-10,08:50:28.000,161,11093744,113285,0,1749545427,13889.995314219988,61.79471745000046,53025.5239644 2025-06-10,08:50:29.000,161,11093699,113445,0,1749545428,13889.732598130002,61.63963659000001,53025.35627352 2025-06-10,08:50:30.000,161,11093691,113045,0,1749545429,13889.523772519991,61.498653989998274,53025.0698016 2025-06-10,08:50:31.000,161,11093689,113205,0,1749545430,13889.34189214999,61.371769650002534,53024.89512360001 2025-06-10,08:50:32.000,161,11093778,113165,0,1749545431,13889.22063856999,61.27308183000423,53024.65057440001 2025-06-10,08:50:33.000,161,11093738,113005,0,1749545432,13889.1061213,61.188492270004645,53024.440960800006 2025-06-10,08:50:34.000,161,11093684,113085,0,1749545433,13889.16674809,61.132099230002495,53024.12654040001 2025-06-10,08:50:35.000,161,11093718,113205,0,1749545434,13889.40925525,61.03341141000419,53023.94487528 2025-06-10,08:50:36.000,161,11093662,113325,0,1749545435,13889.712389200002,61.04046054000355,53023.79115864001 2025-06-10,08:50:37.000,161,11093751,113445,0,1749545436,13889.988577909993,61.05455880000227,53023.637442 2025-06-10,08:50:38.000,161,11093679,113285,0,1749545437,13890.30518448,61.06865706000099,53023.4976996 2025-06-10,08:50:39.000,161,11093730,113165,0,1749545438,13890.534219019995,61.16734487999929,53023.413854160004 2025-06-10,08:50:40.000,161,11093729,113165,0,1749545439,13890.796935109996,61.21668879000208,53023.28109888 2025-06-10,08:50:41.000,161,11093748,113365,0,1749545440,13891.066387509993,61.26603270000487,53023.267124640006 2025-06-10,08:50:42.000,161,11093693,113325,0,1749545441,13891.389730389994,61.28013096000359,53023.211227679996 2025-06-10,08:50:43.000,161,11093736,113245,0,1749545442,13891.76022743999,61.33652399999846,53023.148343600005 2025-06-10,08:50:44.000,161,11093734,113445,0,1749545443,13892.123988179992,61.371769650002534,53023.16930496001 2025-06-10,08:50:45.000,161,11093736,113285,0,1749545444,13892.595529879989,61.43521182000404,53023.148343600005 2025-06-10,08:50:46.000,161,11093732,113085,0,1749545445,13893.147907300001,61.55504703000042,53023.15533072 2025-06-10,08:50:47.000,161,11093702,112925,0,1749545446,13893.828274609994,61.62553833000129,53023.20424056 2025-06-10,08:50:48.000,161,11093703,113085,0,1749545447,13894.515378229997,61.731275279998954,53023.34398296 2025-06-10,08:50:49.000,161,11093750,113565,0,1749545448,13895.061019339999,61.893405269998766,53023.42084128 2025-06-10,08:50:50.000,161,11093744,113165,0,1749545449,13895.40457115,62.04143699999986,53023.532635200005 2025-06-10,08:50:51.000,161,11093721,113445,0,1749545450,13895.734650339997,62.26700916000118,53023.72128744001 2025-06-10,08:50:52.000,161,11093740,113245,0,1749545451,13896.084938459993,62.407991760002915,53023.85404272 2025-06-10,08:50:53.000,161,11093740,113445,0,1749545452,13896.300500379999,62.577170880002086,53024.049682079996 2025-06-10,08:50:54.000,161,11093712,113005,0,1749545453,13896.468908129995,62.7393008700019,53024.16846312 2025-06-10,08:50:55.000,161,11093701,113285,0,1749545454,13896.54300754,62.88028347000363,53024.371089600005 2025-06-10,08:50:56.000,161,11093766,113285,0,1749545455,13896.63731587999,62.92257824999979,53024.52480624 2025-06-10,08:50:57.000,161,11093762,113165,0,1749545456,13896.751833149996,62.943725639997865,53024.67153576 2025-06-10,08:50:58.000,161,11093662,113365,0,1749545457,13896.879823039992,63.02831520000473,53024.874162240005 2025-06-10,08:50:59.000,161,11093720,113285,0,1749545458,13897.007812930002,63.11995389000367,53025.01390464001 2025-06-10,08:51:00.000,161,11093693,113285,0,1749545459,13897.054967099997,63.20454345000326,53025.160634160005 2025-06-10,08:51:01.000,161,11093702,113005,0,1749545460,13897.007812930002,63.12700302000303,53025.37024776001 2025-06-10,08:51:02.000,161,11093720,113165,0,1749545461,13896.906768280001,63.049462590002804,53025.53095152 2025-06-10,08:51:03.000,161,11093714,113205,0,1749545462,13896.920240899992,63.01421693999873,53025.65671968001 2025-06-10,08:51:04.000,161,11093730,113285,0,1749545463,13896.900031969992,63.05651172000216,53025.80344920001 2025-06-10,08:51:05.000,161,11093693,113285,0,1749545464,13896.825932560001,63.07765911000024,53025.92223024001 2025-06-10,08:51:06.000,161,11093697,113085,0,1749545465,13896.76530577,63.07060998000088,53026.0130628 2025-06-10,08:51:07.000,161,11093692,113325,0,1749545466,13896.63731587999,63.12700302000303,53026.17376656 2025-06-10,08:51:08.000,161,11093694,113285,0,1749545467,13896.509325989995,63.218641710001975,53026.27158624 2025-06-10,08:51:09.000,161,11093705,113125,0,1749545468,13896.347654549994,63.394869960000506,53026.3624188 2025-06-10,08:51:10.000,161,11093757,113245,0,1749545469,13896.078202149998,63.507656040004804,53026.383380160005 2025-06-10,08:51:11.000,161,11093692,113085,0,1749545470,13895.869376540002,63.53585256000224,53026.453251360006 2025-06-10,08:51:12.000,161,11093656,113165,0,1749545471,13895.512352109996,63.53585256000224,53026.54408392001 2025-06-10,08:51:13.000,161,11093662,113165,0,1749545472,13895.07449195999,63.578147339998395,53026.481199840004 2025-06-10,08:51:14.000,161,11093726,113205,0,1749545473,13894.602950259992,63.64863863999926,53026.4672256 2025-06-10,08:51:15.000,161,11093644,113165,0,1749545474,13894.13814486999,63.71208081000077,53026.4672256 2025-06-10,08:51:16.000,161,11093727,113405,0,1749545475,13893.626185309993,63.70503168000141,53026.383380160005 2025-06-10,08:51:17.000,161,11093664,113205,0,1749545476,13893.134434679996,63.78257211000164,53026.334470320005 2025-06-10,08:51:18.000,161,11093726,113165,0,1749545477,13892.662892979999,63.846014280003146,53026.24363776 2025-06-10,08:51:19.000,161,11093731,113125,0,1749545478,13892.225032829992,63.90240731999802,53026.1528052 2025-06-10,08:51:20.000,161,11093757,113245,0,1749545479,13891.652446479995,63.95880036000017,53026.0130628 2025-06-10,08:51:21.000,161,11093763,113085,0,1749545480,13891.167432159993,64.05043904999911,53025.88729464 2025-06-10,08:51:22.000,161,11093691,113285,0,1749545481,13890.763253559991,64.21256903999893,53025.7685136 2025-06-10,08:51:23.000,161,11093706,112845,0,1749545482,13890.5881095,64.27601121000043,53025.60082272 2025-06-10,08:51:24.000,161,11093723,113125,0,1749545483,13890.44664699,64.32535512000322,53025.40518336 2025-06-10,08:51:25.000,161,11093671,113165,0,1749545484,13890.41970174999,64.43814120000025,53025.279415200006 2025-06-10,08:51:26.000,161,11093705,113005,0,1749545485,13890.412965439995,64.62846771000477,53025.1746084 2025-06-10,08:51:27.000,161,11093635,113245,0,1749545486,13890.412965439995,64.78354856999795,53024.95800768 2025-06-10,08:51:28.000,161,11093693,113405,0,1749545487,13890.43991067999,64.83289248000074,53024.90211072 2025-06-10,08:51:29.000,161,11093685,113085,0,1749545488,13890.48706485,64.88223639000353,53024.76236832 2025-06-10,08:51:30.000,161,11093662,113205,0,1749545489,13890.52074639999,64.96682595000311,53024.657561520005 2025-06-10,08:51:31.000,161,11093675,113165,0,1749545490,13890.58137318999,65.07256290000078,53024.52480624 2025-06-10,08:51:32.000,161,11093728,113285,0,1749545491,13890.56790057,65.19239811000443,53024.4758964 2025-06-10,08:51:33.000,161,11093643,113365,0,1749545492,13890.54769164,65.17125071999908,53024.37807672 2025-06-10,08:51:34.000,161,11093715,112965,0,1749545493,13890.50727378,65.07961203000013,53024.29423128001 2025-06-10,08:51:35.000,161,11093688,113285,0,1749545494,13890.514010089995,65.00912072999927,53024.14750176001 2025-06-10,08:51:36.000,161,11093669,113205,0,1749545495,13890.412965439995,64.9386294299984,53024.11256616 2025-06-10,08:51:37.000,161,11093753,113165,0,1749545496,13890.372547579995,64.8046959600033,53024.02872072001 2025-06-10,08:51:38.000,161,11093652,113125,0,1749545497,13890.412965439995,64.51568163000047,53024.00077224 2025-06-10,08:51:39.000,161,11093728,113245,0,1749545498,13890.534219019995,64.3112568600045,53023.82609424 2025-06-10,08:51:40.000,161,11093729,113405,0,1749545499,13890.763253559991,64.14207773999806,53023.84006848001 2025-06-10,08:51:41.000,161,11093648,113405,0,1749545500,13890.931661310002,64.0363407900004,53023.79115864001 2025-06-10,08:51:42.000,161,11093735,113205,0,1749545501,13891.153959539988,63.95175123000081,53023.770197280006 2025-06-10,08:51:43.000,161,11093739,113285,0,1749545502,13891.450357179994,63.817817759998434,53023.79115864001 2025-06-10,08:51:44.000,161,11093738,113165,0,1749545503,13891.591819689995,63.683884290003334,53023.72827456 2025-06-10,08:51:45.000,161,11093719,113445,0,1749545504,13891.74001850999,63.48650864999945,53023.72827456 2025-06-10,08:51:46.000,161,11093711,113445,0,1749545505,13891.76696375,63.33847691999836,53023.76321016001 2025-06-10,08:51:47.000,161,11093673,113125,0,1749545506,13891.78717268,63.28913301000284,53023.78417152 2025-06-10,08:51:48.000,161,11093751,113285,0,1749545507,13891.78043636999,63.267985620004765,53023.80513288 2025-06-10,08:51:49.000,161,11093730,113205,0,1749545508,13891.834326849996,63.31732953000028,53023.79115864001 2025-06-10,08:51:50.000,161,11093713,112845,0,1749545509,13891.881481019991,63.31732953000028,53023.770197280006 2025-06-10,08:51:51.000,161,11093679,113325,0,1749545510,13891.874744709996,63.24683822999941,53023.7771844 2025-06-10,08:51:52.000,161,11093644,113445,0,1749545511,13891.78043636999,63.14110128000175,53023.75622304 2025-06-10,08:51:53.000,161,11093708,113285,0,1749545512,13891.67939171999,63.042413460003445,53023.749235920004 2025-06-10,08:51:54.000,161,11093683,113165,0,1749545513,13891.60529231,62.95782390000386,53023.73526168 2025-06-10,08:51:55.000,161,11093734,113245,0,1749545514,13891.551401829995,62.943725639997865,53023.69333896001 2025-06-10,08:51:56.000,161,11093668,113125,0,1749545515,13891.382994079999,62.88028347000363,53023.67237760001 2025-06-10,08:51:57.000,161,11093711,113205,0,1749545516,13891.308894669994,62.866185210004915,53023.59551928001 2025-06-10,08:51:58.000,161,11093682,113085,0,1749545517,13891.241531569998,62.84503781999956,53023.57455792001 2025-06-10,08:51:59.000,161,11093717,113285,0,1749545518,13891.302158359998,62.866185210004915,53023.532635200005 2025-06-10,08:52:00.000,161,11093733,113325,0,1749545519,13891.356048839989,62.95782390000386,53023.5675708 2025-06-10,08:52:01.000,161,11093736,113245,0,1749545520,13891.409939319994,62.97192216000258,53023.42084128 2025-06-10,08:52:02.000,161,11093703,113205,0,1749545521,13891.45709348999,63.000118680000014,53023.45577688001 2025-06-10,08:52:03.000,161,11093673,113165,0,1749545522,13891.47730241999,63.01421693999873,53023.44878976 2025-06-10,08:52:05.000,161,11093664,113165,0,1749545524,13891.753491129995,63.218641710001975,53023.434815520006 2025-06-10,08:52:06.000,161,11093702,113125,0,1749545525,13891.861272089991,63.42306647999794,53023.39987992 2025-06-10,08:52:07.000,161,11093696,113365,0,1749545526,13891.935371499996,63.627491250001185,53023.40686704001 2025-06-10,08:52:08.000,161,11093677,113325,0,1749545527,13892.056625079997,63.803719499999715,53023.434815520006 2025-06-10,08:52:09.000,161,11093743,113205,0,1749545528,13892.204823899992,63.979947749998246,53023.44878976 2025-06-10,08:52:10.000,161,11093676,113245,0,1749545529,13892.393440579988,64.12797947999934,53023.44878976 2025-06-10,08:52:11.000,161,11093654,113285,0,1749545530,13892.602266189999,64.35355164000066,53023.51167384 2025-06-10,08:52:12.000,161,11093731,112925,0,1749545531,13892.811091799995,64.63551684000413,53023.55359656001 2025-06-10,08:52:13.000,161,11093676,113005,0,1749545532,13893.04686265,64.83289248000074,53023.602506400006 2025-06-10,08:52:14.000,161,11093666,113325,0,1749545533,13893.269160880001,64.95977682000375,53023.637442 2025-06-10,08:52:15.000,161,11093685,113165,0,1749545534,13893.370205530002,65.04436638000334,53023.74224880001 2025-06-10,08:52:16.000,161,11093712,113245,0,1749545535,13893.397150769997,65.1853489799978,53023.868016960005 2025-06-10,08:52:17.000,161,11093738,113285,0,1749545536,13893.397150769997,65.30518419000146,53024.0217336 2025-06-10,08:52:18.000,161,11093719,113085,0,1749545537,13893.477986489997,65.46731418000127,53024.11256616 2025-06-10,08:52:19.000,161,11093742,113245,0,1749545538,13893.653130549988,65.55895287000021,53024.14051464 2025-06-10,08:52:20.000,161,11093680,113165,0,1749545539,13893.841747229999,65.68583721000323,53024.29423128001 2025-06-10,08:52:21.000,161,11093645,113205,0,1749545540,13894.030363909995,65.81272154999897,53024.34314112001 2025-06-10,08:52:22.000,161,11093749,113285,0,1749545541,13894.10446332,65.90436023999791,53024.43397368001 2025-06-10,08:52:23.000,161,11093684,113085,0,1749545542,13894.20550797,66.05239196999901,53024.552754719996 2025-06-10,08:52:24.000,161,11093729,113085,0,1749545543,13894.320025239991,66.2004237000001,53024.69249712 2025-06-10,08:52:25.000,161,11093648,113245,0,1749545544,13894.427806200001,66.33435717000248,53024.825252400005 2025-06-10,08:52:26.000,161,11093706,113205,0,1749545545,13894.522114539992,66.37665194999863,53024.923072080004 2025-06-10,08:52:27.000,161,11093663,113285,0,1749545546,13894.555796089997,66.44009412000014,53025.04884024 2025-06-10,08:52:28.000,161,11093712,113405,0,1749545547,13894.589477640002,66.51763455000037,53025.15364704001 2025-06-10,08:52:29.000,161,11093732,113285,0,1749545548,13894.549059780002,66.56697846000316,53025.23050536001 2025-06-10,08:52:30.000,161,11093710,113285,0,1749545549,13894.576005019997,66.70796106000489,53025.36326064 2025-06-10,08:52:31.000,161,11093660,113285,0,1749545550,13894.555796089997,66.89123844000278,53025.43313184 2025-06-10,08:52:32.000,161,11093730,113165,0,1749545551,13894.488432990001,66.98992626000108,53025.53095152 2025-06-10,08:52:33.000,161,11093666,113165,0,1749545552,13894.448015130001,67.04631930000323,53025.663706800005 2025-06-10,08:52:34.000,161,11093708,113205,0,1749545553,13894.468224060001,67.07451582000067,53025.6986424 2025-06-10,08:52:35.000,161,11093691,113005,0,1749545554,13894.501905609992,66.98992626000108,53025.72659088 2025-06-10,08:52:36.000,161,11093727,113045,0,1749545555,13894.576005019997,66.968778870003,53025.85934616 2025-06-10,08:52:37.000,161,11093673,113245,0,1749545556,13894.569268710002,66.8700910500047,53025.88729464 2025-06-10,08:52:38.000,161,11093675,113205,0,1749545557,13894.582741329992,66.77140322999912,53025.88729464 2025-06-10,08:52:39.000,161,11093665,113605,0,1749545558,13894.542323469992,66.70796106000489,53026.0130628 2025-06-10,08:52:40.000,161,11093733,112845,0,1749545559,13894.508641920002,66.7573049700004,53026.08992112001 2025-06-10,08:52:41.000,161,11093728,113445,0,1749545560,13894.495169299997,66.72910845000297,53026.17376656 2025-06-10,08:52:42.000,161,11093713,113325,0,1749545561,13894.454751439996,66.75025584000105,53026.117869600006 2025-06-10,08:52:43.000,161,11093670,113085,0,1749545562,13894.407597270001,66.72910845000297,53026.22966352 2025-06-10,08:52:44.000,161,11093663,113125,0,1749545563,13894.232453209996,66.62337149999803,53026.166779440005 2025-06-10,08:52:45.000,161,11093639,113005,0,1749545564,13894.0236276,66.46829064000485,53026.1528052 2025-06-10,08:52:46.000,161,11093703,113405,0,1749545565,13893.89563770999,66.37665194999863,53026.19472792 2025-06-10,08:52:47.000,161,11093748,113085,0,1749545566,13893.814801989989,66.27796413000033,53026.12485672 2025-06-10,08:52:48.000,161,11093663,113125,0,1749545567,13893.808065679994,66.17222718000266,53026.15979232001 2025-06-10,08:52:49.000,161,11093685,113205,0,1749545568,13893.787856749994,66.15107979000459,53026.12485672 2025-06-10,08:52:50.000,161,11093703,113405,0,1749545569,13893.673339479988,66.08058849000372,53026.00607568 2025-06-10,08:52:51.000,161,11093628,113125,0,1749545570,13893.639657929998,65.9537041500007,53026.03402416 2025-06-10,08:52:52.000,161,11093747,113285,0,1749545571,13893.747438889994,65.89731110999855,53025.908256 2025-06-10,08:52:53.000,161,11093689,113245,0,1749545572,13893.882165089999,65.77042677000281,53025.96415296 2025-06-10,08:52:54.000,161,11093751,113245,0,1749545573,13894.07751807999,65.65764068999852,53025.96415296 2025-06-10,08:52:55.000,161,11093681,113125,0,1749545574,13894.19877165999,65.5096089600047,53025.89428176 2025-06-10,08:52:56.000,161,11093673,113125,0,1749545575,13894.34697048,65.41797026999848,53025.84537192 2025-06-10,08:52:57.000,161,11093705,113285,0,1749545576,13894.501905609992,65.35452810000425,53025.82441056001 2025-06-10,08:52:58.000,161,11093663,113605,0,1749545577,13894.643368119992,65.26993854000466,53025.79646208 2025-06-10,08:52:59.000,161,11093759,113205,0,1749545578,13894.825248489993,65.26993854000466,53025.82441056001 2025-06-10,08:53:00.000,161,11093736,113085,0,1749545579,13895.05428302999,65.2487911499993,53025.78947496 2025-06-10,08:53:01.000,161,11093674,113245,0,1749545580,13895.23616339999,65.2981350600021,53025.82441056001 2025-06-10,08:53:02.000,161,11093661,113045,0,1749545581,13895.391098529995,65.30518419000146,53025.75453936001 2025-06-10,08:53:03.000,161,11093748,113365,0,1749545582,13895.54603366,65.33338070999889,53025.810436320004 2025-06-10,08:53:04.000,161,11093725,113205,0,1749545583,13895.653814619996,65.38977375000104,53025.81742344 2025-06-10,08:53:05.000,161,11093679,113245,0,1749545584,13895.802013439992,65.40387200999976,53025.85934616 2025-06-10,08:53:06.000,161,11093676,113525,0,1749545585,13895.909794400002,65.41797026999848,53025.85934616 2025-06-10,08:53:07.000,161,11093685,113245,0,1749545586,13896.004102739993,65.46026505000191,53025.929217360004 2025-06-10,08:53:08.000,161,11093708,113325,0,1749545587,13896.044520599993,65.47436331000063,53025.93620448 2025-06-10,08:53:09.000,161,11093718,113125,0,1749545588,13896.091674769988,65.53075635000278,53025.999088560005 2025-06-10,08:53:10.000,161,11093721,113165,0,1749545589,13896.192719419989,65.58010025999829,53025.978127200004 2025-06-10,08:53:11.000,161,11093734,113125,0,1749545590,13896.307236689994,65.69993547000195,53026.096908240004 2025-06-10,08:53:12.000,161,11093681,113205,0,1749545591,13896.46217182,65.7422302499981,53026.13883096001 2025-06-10,08:53:13.000,161,11093742,113085,0,1749545592,13896.778778389991,65.84091807000368,53026.20171504 2025-06-10,08:53:14.000,161,11093684,113445,0,1749545593,13897.068439720002,65.96075328000006,53026.27158624 2025-06-10,08:53:16.000,161,11093739,113285,0,1749545595,13897.391782599989,66.2004237000001,53026.502161200006 2025-06-10,08:53:17.000,161,11093723,113125,0,1749545596,13897.587135589994,66.3484554300012,53026.61395512001 2025-06-10,08:53:18.000,161,11093731,113285,0,1749545597,13897.76227965,66.48238890000357,53026.6768392 2025-06-10,08:53:19.000,161,11093685,113165,0,1749545598,13897.92395109,66.53878193999844,53026.79562024 2025-06-10,08:53:20.000,161,11093669,113245,0,1749545599,13898.126040390001,66.63042063000466,53026.94933688001 2025-06-10,08:53:21.000,161,11093713,113125,0,1749545600,13898.429174339988,66.6938627999989,53027.103053520004 2025-06-10,08:53:22.000,161,11093716,112965,0,1749545601,13898.718835669999,66.81369801000255,53027.270744400004 2025-06-10,08:53:23.000,161,11093655,113325,0,1749545602,13899.01523330999,66.97582800000237,53027.4454224 2025-06-10,08:53:24.000,161,11093674,113085,0,1749545603,13899.318367259992,67.1168106000041,53027.59913904001 2025-06-10,08:53:25.000,161,11093706,113285,0,1749545604,13899.453093459997,67.15910538000026,53027.822726880004 2025-06-10,08:53:26.000,161,11093739,113245,0,1749545605,13899.614764899998,67.22959668000112,53028.02535336 2025-06-10,08:53:27.000,161,11093744,113205,0,1749545606,13899.796645269998,67.30713711000135,53028.16509576 2025-06-10,08:53:28.000,161,11093663,113365,0,1749545607,13899.97178932999,67.50451274999796,53028.36073512 2025-06-10,08:53:29.000,161,11093659,113085,0,1749545608,13900.20082387,67.68779013000312,53028.52143888 2025-06-10,08:53:30.000,161,11093656,113205,0,1749545609,13900.32207745,67.73008490999928,53028.70310400001 2025-06-10,08:53:31.000,161,11093678,113125,0,1749545610,13900.456803649991,67.76533056000335,53028.947653200004 2025-06-10,08:53:32.000,161,11093716,113125,0,1749545611,13900.537639369992,67.76533056000335,53029.07342136 2025-06-10,08:53:33.000,161,11093672,113165,0,1749545612,13900.672365569997,67.77237969000271,53029.24111224 2025-06-10,08:53:34.000,161,11093721,113285,0,1749545613,13900.746464980002,67.80057621000014,53029.471687200006 2025-06-10,08:53:35.000,161,11093693,113165,0,1749545614,13900.820564389993,67.89221489999909,53029.58348112 2025-06-10,08:53:36.000,161,11093676,113125,0,1749545615,13900.847509630003,67.94860794000124,53029.80008184001 2025-06-10,08:53:37.000,161,11093685,113045,0,1749545616,13900.820564389993,67.87811664000037,53029.96777272001 2025-06-10,08:53:38.000,161,11093727,113245,0,1749545617,13900.780146529993,67.8569692500023,53030.142450720006 2025-06-10,08:53:39.000,161,11093724,113085,0,1749545618,13900.780146529993,67.87106751000101,53030.24725752 2025-06-10,08:53:40.000,161,11093705,113285,0,1749545619,13900.894663799998,67.96270619999996,53030.42892264001 2025-06-10,08:53:41.000,161,11093636,113365,0,1749545620,13900.935081659998,67.99795185000403,53030.5896264 2025-06-10,08:53:42.000,161,11093656,113205,0,1749545621,13900.935081659998,67.96270619999996,53030.70840744 2025-06-10,08:53:43.000,161,11093726,113165,0,1749545622,13900.807091770002,67.94155881000188,53030.80622712001 2025-06-10,08:53:44.000,161,11093721,113125,0,1749545623,13900.685838190002,67.87811664000037,53030.93199528001 2025-06-10,08:53:45.000,161,11093712,113325,0,1749545624,13900.524166750001,67.8076253399995,53031.029814960006 2025-06-10,08:53:46.000,161,11093711,113085,0,1749545625,13900.40291317,67.75123230000463,53031.13462176 2025-06-10,08:53:47.000,161,11093669,113485,0,1749545626,13900.38270424,67.77942882000207,53031.20449296 2025-06-10,08:53:48.000,161,11093698,113045,0,1749545627,13900.355758999991,67.7089375200012,53031.28833840001 2025-06-10,08:53:49.000,161,11093685,113445,0,1749545628,13900.369231619996,67.69483926000248,53031.35820960001 2025-06-10,08:53:50.000,161,11093700,113405,0,1749545629,13900.409649479996,67.54680753000139,53031.38615808001 2025-06-10,08:53:51.000,161,11093735,113045,0,1749545630,13900.463539960001,67.44811971000308,53031.511926240004 2025-06-10,08:53:52.000,161,11093751,113245,0,1749545631,13900.544375680001,67.34943189000478,53031.61673304 2025-06-10,08:53:53.000,161,11093728,113365,0,1749545632,13900.524166750001,67.30713711000135,53031.700578480006 2025-06-10,08:53:54.000,161,11093665,113245,0,1749545633,13900.578057229992,67.28598972000327,53031.7075656 2025-06-10,08:53:55.000,161,11093665,113245,0,1749545634,13900.584793540002,67.27189146000455,53031.749488320005 2025-06-10,08:53:56.000,161,11093748,113125,0,1749545635,13900.625211400002,67.22959668000112,53031.78442392 2025-06-10,08:53:57.000,161,11093735,113205,0,1749545636,13900.618475089992,67.17320363999897,53031.92416632 2025-06-10,08:53:58.000,161,11093644,113045,0,1749545637,13900.679101879992,67.10976147000474,53031.95910192001 2025-06-10,08:53:59.000,161,11093666,113125,0,1749545638,13900.706047120002,67.08156495000003,53031.99403752 2025-06-10,08:54:00.000,161,11093632,113525,0,1749545639,13900.759937599993,66.99697539000044,53032.021986 2025-06-10,08:54:01.000,161,11093679,113405,0,1749545640,13900.766673910002,66.96172974000365,53032.06390872 2025-06-10,08:54:02.000,161,11093714,113125,0,1749545641,13900.807091770002,66.9405823499983,53032.12679280001 2025-06-10,08:54:03.000,161,11093687,113165,0,1749545642,13900.807091770002,66.86304191999807,53032.182689760004 2025-06-10,08:54:04.000,161,11093652,113125,0,1749545643,13900.914872729998,66.89123844000278,53032.14076704 2025-06-10,08:54:05.000,161,11093647,113045,0,1749545644,13900.982235829993,66.77845235999848,53032.12679280001 2025-06-10,08:54:06.000,161,11093654,113605,0,1749545645,13901.103489409994,66.7573049700004,53032.22461248001 2025-06-10,08:54:07.000,161,11093678,113365,0,1749545646,13901.23821561,66.70091192999826,53032.21063824 2025-06-10,08:54:08.000,161,11093646,113165,0,1749545647,13901.42009598,66.75025584000105,53032.25954808 2025-06-10,08:54:09.000,161,11093733,113445,0,1749545648,13901.595240039991,66.7573049700004,53032.28749656 2025-06-10,08:54:10.000,161,11093658,113365,0,1749545649,13901.716493619992,66.66566628000146,53032.28749656 2025-06-10,08:54:11.000,161,11093688,113165,0,1749545650,13901.824274580002,66.63042063000466,53032.32941928 2025-06-10,08:54:12.000,161,11093743,113565,0,1749545651,13901.918582919992,66.60927323999931,53032.350380640004 2025-06-10,08:54:13.000,161,11093665,113165,0,1749545652,13901.959000779992,66.58107672000187,53032.34339352001 2025-06-10,08:54:14.000,161,11093717,113085,0,1749545653,13902.012891259998,66.5599293300038,53032.39929048 2025-06-10,08:54:15.000,161,11093741,113045,0,1749545654,13902.093726979998,66.53173280999908,53032.43422608 2025-06-10,08:54:16.000,161,11093666,113285,0,1749545655,13902.086990669988,66.53878193999844,53032.55300712 2025-06-10,08:54:17.000,161,11093643,113365,0,1749545656,13902.093726979998,66.53173280999908,53032.54602 2025-06-10,08:54:18.000,161,11093704,113405,0,1749545657,13902.174562699998,66.48943803000293,53032.62287832 2025-06-10,08:54:19.000,161,11093713,113125,0,1749545658,13902.208244249989,66.43304499000078,53032.62986544001 2025-06-10,08:54:20.000,161,11093697,113285,0,1749545659,13902.403597239994,66.43304499000078,53032.64383968 2025-06-10,08:54:21.000,161,11093715,113485,0,1749545660,13902.49790558,66.46124150999822,53032.67178816 2025-06-10,08:54:22.000,161,11093684,113205,0,1749545661,13902.59221391999,66.47533977000421,53032.76262072 2025-06-10,08:54:23.000,161,11093705,113165,0,1749545662,13902.787566909996,66.53173280999908,53032.7905692 2025-06-10,08:54:24.000,161,11093724,113285,0,1749545663,13902.935765729992,66.5458310699978,53032.8604404 2025-06-10,08:54:25.000,161,11093686,113085,0,1749545664,13903.023337760002,66.5599293300038,53032.89537600001 2025-06-10,08:54:26.000,161,11093678,113125,0,1749545665,13903.131118719997,66.5599293300038,53032.99319568001 2025-06-10,08:54:27.000,161,11093655,113605,0,1749545666,13903.245635990002,66.59517498000059,53033.07704112 2025-06-10,08:54:28.000,161,11093720,112965,0,1749545667,13903.387098499988,66.60927323999931,53033.15389944001 2025-06-10,08:54:29.000,161,11093713,113085,0,1749545668,13903.521824699994,66.71501019000425,53033.15389944001 2025-06-10,08:54:30.000,161,11093708,113125,0,1749545669,13903.6565509,66.76435409999976,53033.23075776001 2025-06-10,08:54:31.000,161,11093723,113205,0,1749545670,13903.784540789995,66.84189452999999,53033.3146032 2025-06-10,08:54:32.000,161,11093677,113085,0,1749545671,13903.91253067999,66.85599278999871,53033.39844864001 2025-06-10,08:54:33.000,161,11093696,112965,0,1749545672,13903.993366399991,66.91943496000022,53033.44735848001 2025-06-10,08:54:34.000,161,11093677,113205,0,1749545673,13904.047256879996,67.03222104000452,53033.53120392 2025-06-10,08:54:35.000,161,11093715,113165,0,1749545674,13904.121356290001,67.06746669000131,53033.58011376 2025-06-10,08:54:36.000,161,11093742,113285,0,1749545675,13904.242609870002,67.16615450999961,53033.67094632 2025-06-10,08:54:37.000,161,11093700,113125,0,1749545676,13904.343654520002,67.13090886000282,53033.74081752 2025-06-10,08:54:38.000,161,11093674,113205,0,1749545677,13904.390808689997,67.20140016000369,53033.82466296001 2025-06-10,08:54:39.000,161,11093640,113165,0,1749545678,13904.411017619997,67.26484232999792,53033.880559920006 2025-06-10,08:54:40.000,161,11093760,113085,0,1749545679,13904.444699170002,67.41992318999837,53033.96440536 2025-06-10,08:54:41.000,161,11093668,113245,0,1749545680,13904.411017619997,67.49041448999924,53033.992353839996 2025-06-10,08:54:42.000,161,11093693,113165,0,1749545681,13904.296500349992,67.52566014000331,53034.12510912 2025-06-10,08:54:43.000,161,11093665,113045,0,1749545682,13904.121356290001,67.57500404999882,53034.24389016 2025-06-10,08:54:44.000,161,11093748,113165,0,1749545683,13903.946212229996,67.54680753000139,53034.29978712 2025-06-10,08:54:45.000,161,11093669,113245,0,1749545684,13903.79127709999,67.57500404999882,53034.34170984 2025-06-10,08:54:46.000,161,11093663,113045,0,1749545685,13903.602660419994,67.6736918700044,53034.362671200004 2025-06-10,08:54:47.000,161,11093656,113205,0,1749545686,13903.366889569988,67.6736918700044,53034.37664544001 2025-06-10,08:54:48.000,161,11093768,113165,0,1749545687,13903.070491929997,67.65959360999841,53034.37664544001 2025-06-10,08:54:49.000,161,11093699,113445,0,1749545688,13902.75388535999,67.61729883000226,53034.39061968 2025-06-10,08:54:50.000,161,11093703,113405,0,1749545689,13902.51811451,67.62434796000161,53034.313761360005 2025-06-10,08:54:51.000,161,11093691,113085,0,1749545690,13902.228453179989,67.60320057000354,53034.313761360005 2025-06-10,08:54:52.000,161,11093718,113125,0,1749545691,13901.992682329997,67.63139709000097,53034.27183864 2025-06-10,08:54:53.000,161,11093732,113245,0,1749545692,13901.716493619992,67.77237969000271,53034.23690304001 2025-06-10,08:54:54.000,161,11093725,113285,0,1749545693,13901.48072277,67.8076253399995,53034.194980320004 2025-06-10,08:54:55.000,161,11093759,113285,0,1749545694,13901.27863347,67.8569692500023,53034.11812200001 2025-06-10,08:54:56.000,161,11093736,113005,0,1749545695,13901.11022571999,67.82877273000486,53034.10414776 2025-06-10,08:54:57.000,161,11093671,113085,0,1749545696,13900.928345349988,67.80057621000014,53033.97139248001 2025-06-10,08:54:58.000,161,11093686,113205,0,1749545697,13900.746464980002,67.78647795000143,53033.992353839996 2025-06-10,08:54:59.000,161,11093744,113125,0,1749545698,13900.625211400002,67.84992012000293,53033.87357280001 2025-06-10,08:55:00.000,161,11093677,113165,0,1749545699,13900.503957820001,67.90631315999781,53033.81767584 2025-06-10,08:55:01.000,161,11093661,113285,0,1749545700,13900.416385789991,67.87811664000037,53033.70588192001 2025-06-10,08:55:02.000,161,11093683,112765,0,1749545701,13900.349022689996,67.89926402999845,53033.64998496 2025-06-10,08:55:03.000,161,11093685,113085,0,1749545702,13900.31534113999,67.89221489999909,53033.56613952001 2025-06-10,08:55:04.000,161,11093709,113125,0,1749545703,13900.26145066,68.01205011000275,53033.524216800004 2025-06-10,08:55:05.000,161,11093750,113085,0,1749545704,13900.247978039995,68.08254141000361,53033.41242288 2025-06-10,08:55:06.000,161,11093728,113085,0,1749545705,13900.24124173,68.08254141000361,53033.30062896001 2025-06-10,08:55:07.000,161,11093663,112885,0,1749545706,13900.28165959,68.01205011000275,53033.27268048 2025-06-10,08:55:08.000,161,11093695,112925,0,1749545707,13900.34228638,67.99090272000467,53033.16088656001 2025-06-10,08:55:09.000,161,11093767,113285,0,1749545708,13900.409649479996,67.97680445999868,53033.14691232 2025-06-10,08:55:10.000,161,11093733,113085,0,1749545709,13900.497221509992,67.93450968000252,53033.091015360005 2025-06-10,08:55:11.000,161,11093733,113045,0,1749545710,13900.591529849997,67.99795185000403,53033.06306688001 2025-06-10,08:55:12.000,161,11093754,113165,0,1749545711,13900.605002470002,68.02614837000147,53033.00716992 2025-06-10,08:55:13.000,161,11093744,112885,0,1749545712,13900.685838190002,67.99090272000467,53032.95826008 2025-06-10,08:55:14.000,161,11093721,113245,0,1749545713,13900.827300700003,67.99795185000403,53032.853453280004 2025-06-10,08:55:15.000,161,11093762,113445,0,1749545714,13900.901400109993,68.0543448899989,53032.84646616001 2025-06-10,08:55:16.000,161,11093764,113325,0,1749545715,13901.116962029999,68.14598357999785,53032.81153056 2025-06-10,08:55:17.000,161,11093748,113045,0,1749545716,13901.27863347,68.21647487999871,53032.83249192 2025-06-10,08:55:18.000,161,11093677,112885,0,1749545717,13901.48072277,68.30811356999766,53032.81851768001 2025-06-10,08:55:19.000,161,11093707,113245,0,1749545718,13901.575031109991,68.4138505200026,53032.804543440005 2025-06-10,08:55:20.000,161,11093713,113245,0,1749545719,13901.669339449996,68.5125383400009,53032.78358208 2025-06-10,08:55:21.000,161,11093672,113085,0,1749545720,13901.716493619992,68.61827528999856,53032.83249192 2025-06-10,08:55:22.000,161,11093707,113005,0,1749545721,13901.723229930001,68.71696311000414,53032.81153056 2025-06-10,08:55:23.000,161,11093667,113085,0,1749545722,13901.682812070001,68.80155267000373,53032.83249192 2025-06-10,08:55:24.000,161,11093697,113085,0,1749545723,13901.709757309996,68.8720439700046,53032.83249192 2025-06-10,08:55:25.000,161,11093757,113245,0,1749545724,13901.709757309996,68.94253526999819,53032.76960784 2025-06-10,08:55:26.000,161,11093717,113205,0,1749545725,13901.777120409992,69.03417396000441,53032.82550480001 2025-06-10,08:55:27.000,161,11093642,113085,0,1749545726,13901.770384099997,69.09761612999864,53032.874414640006 2025-06-10,08:55:28.000,161,11093755,113285,0,1749545727,13901.797329339992,69.17515655999887,53032.86742752001 2025-06-10,08:55:29.000,161,11093737,113205,0,1749545728,13901.729966239996,69.24564785999974,53032.91633736001 2025-06-10,08:55:30.000,161,11093709,113125,0,1749545729,13901.682812070001,69.26679524999781,53032.923324480005 2025-06-10,08:55:31.000,161,11093698,113525,0,1749545730,13901.588503729996,69.30204090000188,53032.89537600001 2025-06-10,08:55:32.000,161,11093709,113165,0,1749545731,13901.548085869996,69.33728654999868,53032.95826008 2025-06-10,08:55:33.000,161,11093732,113285,0,1749545732,13901.588503729996,69.33728654999868,53032.93729872 2025-06-10,08:55:34.000,161,11093667,113325,0,1749545733,13901.628921589996,69.40072872000019,53032.90935024 2025-06-10,08:55:35.000,161,11093710,113165,0,1749545734,13901.60197635,69.42187610999827,53032.91633736001 2025-06-10,08:55:36.000,161,11093701,113245,0,1749545735,13901.55482217999,69.45712176000234,53032.90236312 2025-06-10,08:55:37.000,161,11093654,113205,0,1749545736,13901.608712659996,69.55580958000064,53032.88140176 2025-06-10,08:55:38.000,161,11093665,113125,0,1749545737,13901.615448969991,69.61220262000279,53032.88140176 2025-06-10,08:55:39.000,161,11093753,113005,0,1749545738,13901.62218528,69.6615465299983,53032.88140176 2025-06-10,08:55:40.000,161,11093700,113005,0,1749545739,13901.615448969991,69.78843087000132,53032.8604404 2025-06-10,08:55:41.000,161,11093699,113085,0,1749545740,13901.628921589996,69.92941347000306,53032.89537600001 2025-06-10,08:55:42.000,161,11093735,113165,0,1749545741,13901.689548379996,70.021052160002,53032.8604404 2025-06-10,08:55:43.000,161,11093702,113205,0,1749545742,13901.770384099997,70.13383823999902,53032.89537600001 2025-06-10,08:55:44.000,161,11093674,113005,0,1749545743,13901.857956129992,70.23957519000396,53032.923324480005 2025-06-10,08:55:45.000,161,11093745,113125,0,1749545744,13901.837747199992,70.35941040000034,53032.923324480005 2025-06-10,08:55:46.000,161,11093694,113205,0,1749545745,13901.979209709993,70.43695083000057,53032.90935024 2025-06-10,08:55:47.000,161,11093714,113045,0,1749545746,13902.120672219993,70.5144912600008,53032.98620856001 2025-06-10,08:55:48.000,161,11093721,113165,0,1749545747,13902.208244249989,70.59203169000102,53032.97922144 2025-06-10,08:55:49.000,161,11093647,113085,0,1749545748,13902.235189489998,70.66957212000125,53033.042105520006 2025-06-10,08:55:50.000,161,11093644,113125,0,1749545749,13902.342970449994,70.8246529800017,53033.11896384 2025-06-10,08:55:51.000,161,11093694,113445,0,1749545750,13902.39686093,70.9726847100028,53033.188835040004 2025-06-10,08:55:52.000,161,11093640,113085,0,1749545751,13902.504641889995,71.04317601000366,53033.19582216 2025-06-10,08:55:53.000,161,11093697,112885,0,1749545752,13902.565268679995,71.12071644000389,53033.26569336 2025-06-10,08:55:54.000,161,11093733,113325,0,1749545753,13902.646104399995,71.18415860999812,53033.29364184 2025-06-10,08:55:55.000,161,11093746,113365,0,1749545754,13902.63263177999,71.2687481699977,53033.30062896001 2025-06-10,08:55:56.000,161,11093711,113085,0,1749545755,13902.61242284999,71.33219033999922,53033.3844744 2025-06-10,08:55:57.000,161,11093610,113445,0,1749545756,13902.53832344,71.40268164000008,53033.41941000001 2025-06-10,08:55:58.000,161,11093619,112845,0,1749545757,13902.464224029995,71.38858338000136,53033.48928120001 2025-06-10,08:55:59.000,161,11093701,113125,0,1749545758,13902.356443069999,71.381534250002,53033.50325544 2025-06-10,08:56:00.000,161,11093660,113325,0,1749545759,13902.34970675999,71.3180920800005,53033.53120392 2025-06-10,08:56:01.000,161,11093758,113245,0,1749545760,13902.322761519994,71.29694469000242,53033.58011376 2025-06-10,08:56:02.000,161,11093729,113125,0,1749545761,13902.36991568999,71.3180920800005,53033.63601072001 2025-06-10,08:56:03.000,161,11093693,113245,0,1749545762,13902.53832344,71.37448512000265,53033.61504936001 2025-06-10,08:56:04.000,161,11093698,113165,0,1749545763,13902.67978595,71.34628859999793,53033.70588192001 2025-06-10,08:56:05.000,161,11093733,113165,0,1749545764,13902.77409428999,71.3180920800005,53033.67793344 2025-06-10,08:56:06.000,161,11093742,113245,0,1749545765,13902.84145739,71.26169903999835,53033.74780464 2025-06-10,08:56:07.000,161,11093664,113085,0,1749545766,13902.942502040001,71.24760077999963,53033.75479176001 2025-06-10,08:56:08.000,161,11093709,113285,0,1749545767,13903.117646099992,71.24055165000027,53033.82466296001 2025-06-10,08:56:09.000,161,11093647,113285,0,1749545768,13903.353416949998,71.23350252000091,53033.859598560004 2025-06-10,08:56:10.000,161,11093630,113045,0,1749545769,13903.508352079989,71.22645339000155,53033.91549552 2025-06-10,08:56:11.000,161,11093696,113205,0,1749545770,13903.67675983,71.20530600000347,53033.95741824 2025-06-10,08:56:12.000,161,11093639,113285,0,1749545771,13903.77780448,71.1700603499994,53034.06921216001 2025-06-10,08:56:13.000,161,11093690,113165,0,1749545772,13903.8586402,71.13481470000261,53034.11812200001 2025-06-10,08:56:14.000,161,11093699,113165,0,1749545773,13904.006839019996,71.09251991999918,53034.1530576 2025-06-10,08:56:15.000,161,11093669,113285,0,1749545774,13904.202192010001,71.08547078999982,53034.25087728 2025-06-10,08:56:16.000,161,11093728,113085,0,1749545775,13904.397544999993,71.11366731000453,53034.327735599996 2025-06-10,08:56:17.000,161,11093703,113125,0,1749545776,13904.613106919998,71.20530600000347,53034.36965832 2025-06-10,08:56:18.000,161,11093727,113085,0,1749545777,13904.82866883999,71.19825687000412,53034.46049088 2025-06-10,08:56:19.000,161,11093714,113125,0,1749545778,13905.01054920999,71.20530600000347,53034.55831056 2025-06-10,08:56:20.000,161,11093682,113005,0,1749545779,13905.145275409996,71.21235513000283,53034.64215600001 2025-06-10,08:56:21.000,161,11093646,113365,0,1749545780,13905.21937482,71.20530600000347,53034.75394992 2025-06-10,08:56:22.000,161,11093669,113205,0,1749545781,13905.407991499997,71.20530600000347,53034.78888552001 2025-06-10,08:56:23.000,161,11093722,113245,0,1749545782,13905.556190319992,71.21235513000283,53034.84478248 2025-06-10,08:56:24.000,161,11093698,113445,0,1749545783,13905.738070689993,71.24055165000027,53034.94958928 2025-06-10,08:56:25.000,161,11093710,113285,0,1749545784,13905.832379029998,71.27579730000434,53035.01247336 2025-06-10,08:56:26.000,161,11093677,113085,0,1749545785,13905.899742129994,71.27579730000434,53035.11029304 2025-06-10,08:56:27.000,161,11093675,113165,0,1749545786,13905.919951059994,71.29694469000242,53035.18715136 2025-06-10,08:56:28.000,161,11093636,112685,0,1749545787,13905.893005819999,71.29694469000242,53035.27798392 2025-06-10,08:56:29.000,161,11093698,113205,0,1749545788,13905.872796889998,71.28989556000306,53035.35484224 2025-06-10,08:56:30.000,161,11093733,113445,0,1749545789,13905.852587959998,71.3180920800005,53035.4456748 2025-06-10,08:56:31.000,161,11093719,113245,0,1749545790,13905.805433789988,71.3180920800005,53035.41772632 2025-06-10,08:56:32.000,161,11093624,113085,0,1749545791,13905.791961169998,71.35333773000457,53035.49458464 2025-06-10,08:56:33.000,161,11093697,113445,0,1749545792,13905.704389140003,71.33219033999922,53035.515546 2025-06-10,08:56:34.000,161,11093665,113245,0,1749545793,13905.663971280002,71.33219033999922,53035.52253312 2025-06-10,08:56:35.000,161,11093663,113525,0,1749545794,13905.663971280002,71.381534250002,53035.56445584 2025-06-10,08:56:36.000,161,11093645,113205,0,1749545795,13905.610080799997,71.39563251000072,53035.57144296 2025-06-10,08:56:37.000,161,11093690,113245,0,1749545796,13905.603344490002,71.43792729000415,53035.59240432 2025-06-10,08:56:38.000,161,11093649,113285,0,1749545797,13905.643762350002,71.48727119999967,53035.57144296 2025-06-10,08:56:39.000,161,11093691,113325,0,1749545798,13905.731334379998,71.52251685000374,53035.57144296 2025-06-10,08:56:40.000,161,11093721,113125,0,1749545799,13905.724598069988,71.49432032999903,53035.64131416 2025-06-10,08:56:41.000,161,11093651,113205,0,1749545800,13905.751543309998,71.51546772000438,53035.64131416 2025-06-10,08:56:42.000,161,11093692,113125,0,1749545801,13905.731334379998,71.57186075999925,53035.64830128001 2025-06-10,08:56:43.000,161,11093658,113085,0,1749545802,13905.711125449998,71.64235206000012,53035.669262639996 2025-06-10,08:56:44.000,161,11093651,113085,0,1749545803,13905.744806999988,71.68464684000355,53035.725159600006 2025-06-10,08:56:45.000,161,11093697,112845,0,1749545804,13905.771752239998,71.67054858000483,53035.69721112001 2025-06-10,08:56:46.000,161,11093608,113085,0,1749545805,13905.812170099998,71.61415554000268,53035.7600952 2025-06-10,08:56:47.000,161,11093658,113285,0,1749545806,13905.852587959998,71.6634994499982,53035.78105656 2025-06-10,08:56:48.000,161,11093724,113205,0,1749545807,13905.879533199994,71.67759771000419,53035.80201792 2025-06-10,08:56:49.000,161,11093732,113285,0,1749545808,13906.000786779994,71.73399074999907,53035.822979280005 2025-06-10,08:56:50.000,161,11093680,113285,0,1749545809,13906.10856773999,71.84677683000336,53035.871889120004 2025-06-10,08:56:51.000,161,11093656,113245,0,1749545810,13906.17593084,71.94546465000167,53035.892850480006 2025-06-10,08:56:52.000,161,11093617,112885,0,1749545811,13906.25003024999,72.03005421000125,53035.8998376 2025-06-10,08:56:53.000,161,11093650,113165,0,1749545812,13906.29718442,72.05825072999869,53035.94874744 2025-06-10,08:56:54.000,161,11093723,113085,0,1749545813,13906.364547519996,72.12874202999956,53036.060541360006 2025-06-10,08:56:55.000,161,11093700,113165,0,1749545814,13906.384756449996,72.1851350700017,53036.04656712 2025-06-10,08:56:56.000,161,11093640,113085,0,1749545815,13906.404965379996,72.22742984999786,53036.04656712 2025-06-10,08:56:57.000,161,11093638,113285,0,1749545816,13906.364547519996,72.2344789800045,53036.09547696 2025-06-10,08:56:58.000,161,11093662,113245,0,1749545817,13906.37802014,72.29792114999873,53036.158361040005 2025-06-10,08:56:59.000,161,11093718,112765,0,1749545818,13906.303920729995,72.34021593000216,53036.172335279996 2025-06-10,08:57:00.000,161,11093706,113325,0,1749545819,13906.25676656,72.37546157999896,53036.214258 2025-06-10,08:57:01.000,161,11093713,113005,0,1749545820,13906.08835880999,72.38251070999831,53036.228232240006 2025-06-10,08:57:02.000,161,11093662,113005,0,1749545821,13905.980577849994,72.43890375000046,53036.29810344001 2025-06-10,08:57:03.000,161,11093687,113245,0,1749545822,13905.798697479993,72.39660897000431,53036.26316784 2025-06-10,08:57:04.000,161,11093653,113605,0,1749545823,13905.576399249992,72.47414940000453,53036.24220648 2025-06-10,08:57:05.000,161,11093666,113165,0,1749545824,13905.387782569996,72.45300200999918,53036.27015496001 2025-06-10,08:57:06.000,161,11093708,112965,0,1749545825,13905.286737919996,72.46005113999854,53036.23521936 2025-06-10,08:57:07.000,161,11093682,113005,0,1749545826,13905.205902199996,72.46005113999854,53036.26316784 2025-06-10,08:57:08.000,161,11093604,113085,0,1749545827,13905.09138492999,72.46005113999854,53036.24919360001 2025-06-10,08:57:09.000,161,11093639,113165,0,1749545828,13904.97686766,72.4811985300039,53036.16534816 2025-06-10,08:57:10.000,161,11093654,113125,0,1749545829,13904.943186109995,72.51644418000069,53036.207270880004 2025-06-10,08:57:11.000,161,11093646,113005,0,1749545830,13904.91624087,72.54464069999813,53036.228232240006 2025-06-10,08:57:12.000,161,11093668,112885,0,1749545831,13904.89603194,72.55168983000476,53036.12342544 2025-06-10,08:57:13.000,161,11093641,113085,0,1749545832,13904.92971348999,72.48824766000325,53036.19329664 2025-06-10,08:57:14.000,161,11093641,113205,0,1749545833,13904.92971348999,72.4671002699979,53036.158361040005 2025-06-10,08:57:15.000,161,11093642,113125,0,1749545834,13905.01054920999,72.4811985300039,53036.13041256001 2025-06-10,08:57:16.000,161,11093710,113245,0,1749545835,13905.104857549995,72.55168983000476,53036.158361040005 2025-06-10,08:57:17.000,161,11093732,113285,0,1749545836,13905.185693269996,72.55168983000476,53036.15137392001 2025-06-10,08:57:18.000,161,11093700,113085,0,1749545837,13905.313683159991,72.60103374000028,53036.109451200005 2025-06-10,08:57:19.000,161,11093653,113485,0,1749545838,13905.441673050002,72.55873896000412,53036.11643832 2025-06-10,08:57:20.000,161,11093651,113205,0,1749545839,13905.556190319992,72.56578809000348,53036.17932240001 2025-06-10,08:57:21.000,161,11093663,113285,0,1749545840,13905.630289729997,72.54464069999813,53036.19329664 2025-06-10,08:57:22.000,161,11093706,113325,0,1749545841,13905.650498659998,72.53759156999877,53036.207270880004 2025-06-10,08:57:23.000,161,11093686,113325,0,1749545842,13905.630289729997,72.4811985300039,53036.22124512001 2025-06-10,08:57:24.000,161,11093711,113285,0,1749545843,13905.704389140003,72.40365810000367,53036.27015496001 2025-06-10,08:57:25.000,161,11093698,113125,0,1749545844,13905.859324269994,72.41070723000303,53036.29810344001 2025-06-10,08:57:26.000,161,11093649,113085,0,1749545845,13906.07488619,72.41775636000239,53036.277142080005 2025-06-10,08:57:27.000,161,11093681,113045,0,1749545846,13906.23655763,72.4318546200011,53036.3540004 2025-06-10,08:57:28.000,161,11093701,113085,0,1749545847,13906.303920729995,72.38955983999767,53036.326051920005 2025-06-10,08:57:29.000,161,11093650,113125,0,1749545848,13906.39149275999,72.31906854000408,53036.40989736 2025-06-10,08:57:30.000,161,11093727,113005,0,1749545849,13906.559900510001,72.28382289000001,53036.444832960005 2025-06-10,08:57:31.000,161,11093706,113085,0,1749545850,13906.620527300001,72.2344789800045,53036.55662688001 2025-06-10,08:57:32.000,161,11093670,113285,0,1749545851,13906.667681469997,72.21333158999914,53036.52169128 2025-06-10,08:57:33.000,161,11093696,112845,0,1749545852,13906.694626709992,72.12874202999956,53036.60553672001 2025-06-10,08:57:34.000,161,11093704,113285,0,1749545853,13906.775462429992,72.00185769000382,53036.62649808 2025-06-10,08:57:35.000,161,11093717,113685,0,1749545854,13906.768726119997,71.86792422000144,53036.65444656001 2025-06-10,08:57:36.000,161,11093664,113125,0,1749545855,13906.795671359992,71.86087509000208,53036.69636928 2025-06-10,08:57:37.000,161,11093638,113245,0,1749545856,13906.842825530002,71.85382596000272,53036.68938216 2025-06-10,08:57:38.000,161,11093656,112925,0,1749545857,13906.889979699998,71.81153117999929,53036.731304880006 2025-06-10,08:57:39.000,161,11093726,113045,0,1749545858,13906.856298149993,71.71989249000035,53036.780214720005 2025-06-10,08:57:40.000,161,11093751,113245,0,1749545859,13906.876507079993,71.58595901999797,53036.8081632 2025-06-10,08:57:41.000,161,11093701,113125,0,1749545860,13906.856298149993,71.49432032999903,53036.83611168 2025-06-10,08:57:42.000,161,11093676,113165,0,1749545861,13906.937133869993,71.39563251000072,53036.88502152 2025-06-10,08:57:43.000,161,11093652,113205,0,1749545862,13906.964079109988,71.35333773000457,53036.829124560005 2025-06-10,08:57:44.000,161,11093725,113125,0,1749545863,13906.970815419998,71.38858338000136,53036.90598288 2025-06-10,08:57:45.000,161,11093656,113285,0,1749545864,13906.889979699998,71.33923946999857,53036.91995712001 2025-06-10,08:57:46.000,161,11093738,113405,0,1749545865,13906.735044569992,71.3180920800005,53036.90598288 2025-06-10,08:57:47.000,161,11093724,113045,0,1749545866,13906.559900510001,71.27579730000434,53036.93393136 2025-06-10,08:57:48.000,161,11093667,113285,0,1749545867,13906.485801099996,71.27579730000434,53036.947905600005 2025-06-10,08:57:49.000,161,11093723,113165,0,1749545868,13906.364547519996,71.24055165000027,53036.85707304 2025-06-10,08:57:50.000,161,11093747,113125,0,1749545869,13906.25003024999,71.23350252000091,53036.81515032 2025-06-10,08:57:51.000,161,11093664,113165,0,1749545870,13906.202876079995,71.18415860999812,53036.80117608001 2025-06-10,08:57:52.000,161,11093711,113245,0,1749545871,13906.09509512,71.19120774000476,53036.78720184 2025-06-10,08:57:53.000,161,11093673,113045,0,1749545872,13906.020995709994,71.21235513000283,53036.72431776001 2025-06-10,08:57:54.000,161,11093680,113205,0,1749545873,13905.866060579989,71.24760077999963,53036.60553672001 2025-06-10,08:57:55.000,161,11093721,113165,0,1749545874,13905.717861759993,71.26169903999835,53036.63348520001 2025-06-10,08:57:56.000,161,11093672,113405,0,1749545875,13905.630289729997,71.2828464300037,53036.60553672001 2025-06-10,08:57:57.000,161,11093725,113005,0,1749545876,13905.589871869997,71.2828464300037,53036.507717039996 2025-06-10,08:57:58.000,161,11093735,113325,0,1749545877,13905.522508770002,71.2828464300037,53036.47976856 2025-06-10,08:57:59.000,161,11093727,113125,0,1749545878,13905.421464120001,71.33923946999857,53036.41688448001 2025-06-10,08:58:00.000,161,11093701,113205,0,1749545879,13905.306946849996,71.34628859999793,53036.3540004 2025-06-10,08:58:01.000,161,11093730,113165,0,1749545880,13905.232847439991,71.33923946999857,53036.25618072 2025-06-10,08:58:02.000,161,11093730,113285,0,1749545881,13905.185693269996,71.381534250002,53036.172335279996 2025-06-10,08:58:03.000,161,11093700,113525,0,1749545882,13905.17895696,71.43792729000415,53036.158361040005 2025-06-10,08:58:04.000,161,11093695,112965,0,1749545883,13905.15874803,71.49432032999903,53036.08150272001 2025-06-10,08:58:05.000,161,11093689,113245,0,1749545884,13905.165484339996,71.5295659800031,53035.94874744 2025-06-10,08:58:06.000,161,11093667,113125,0,1749545885,13905.13180278999,71.5295659800031,53035.941760320005 2025-06-10,08:58:07.000,161,11093654,113245,0,1749545886,13904.963395039995,71.59300815000461,53035.90682472 2025-06-10,08:58:08.000,161,11093722,113205,0,1749545887,13904.88929562999,71.64940118999948,53035.80201792 2025-06-10,08:58:09.000,161,11093736,113245,0,1749545888,13904.734360499999,71.69169597000291,53035.73913384 2025-06-10,08:58:10.000,161,11093662,112845,0,1749545889,13904.687206329989,71.67759771000419,53035.67624976001 2025-06-10,08:58:11.000,161,11093672,113045,0,1749545890,13904.646788469989,71.64940118999948,53035.57843008001 2025-06-10,08:58:12.000,161,11093655,112885,0,1749545891,13904.680470019994,71.60005728000397,53035.49458464 2025-06-10,08:58:13.000,161,11093694,113045,0,1749545892,13904.815196219999,71.6282538000014,53035.487597520005 2025-06-10,08:58:14.000,161,11093704,113365,0,1749545893,13904.89603194,71.57186075999925,53035.41073920001 2025-06-10,08:58:15.000,161,11093701,113125,0,1749545894,13904.97013134999,71.58595901999797,53035.43170056001 2025-06-10,08:58:16.000,161,11093714,113285,0,1749545895,13904.99707659,71.50841858999775,53035.333880879996 2025-06-10,08:58:17.000,161,11093677,113045,0,1749545896,13905.044230759995,71.50136945999839,53035.31291952001 2025-06-10,08:58:18.000,161,11093731,113245,0,1749545897,13905.11833017,71.57186075999925,53035.3059324 2025-06-10,08:58:19.000,161,11093719,113045,0,1749545898,13905.232847439991,71.61415554000268,53035.28497104 2025-06-10,08:58:20.000,161,11093703,113205,0,1749545899,13905.428200429997,71.57890988999861,53035.31291952001 2025-06-10,08:58:21.000,161,11093719,113405,0,1749545900,13905.576399249992,71.53661511000246,53035.27798392 2025-06-10,08:58:22.000,161,11093671,113445,0,1749545901,13905.670707589998,71.57186075999925,53035.31291952001 2025-06-10,08:58:23.000,161,11093622,112965,0,1749545902,13905.663971280002,71.62120467000204,53035.333880879996 2025-06-10,08:58:24.000,161,11093690,113165,0,1749545903,13905.637026039993,71.68464684000355,53035.36182936001 2025-06-10,08:58:25.000,161,11093716,113165,0,1749545904,13905.704389140003,71.69169597000291,53035.38279072001 2025-06-10,08:58:26.000,161,11093696,113125,0,1749545905,13905.738070689993,71.6634994499982,53035.41073920001 2025-06-10,08:58:27.000,161,11093680,113285,0,1749545906,13905.751543309998,71.7269416199997,53035.36182936001 2025-06-10,08:58:28.000,161,11093646,113165,0,1749545907,13905.791961169998,71.71989249000035,53035.333880879996 2025-06-10,08:58:29.000,161,11093717,112965,0,1749545908,13905.791961169998,71.7269416199997,53035.36182936001 2025-06-10,08:58:30.000,161,11093710,113085,0,1749545909,13905.758279619993,71.59300815000461,53035.39676496 2025-06-10,08:58:31.000,161,11093677,113245,0,1749545910,13905.798697479993,71.51546772000438,53035.40375208 2025-06-10,08:58:32.000,161,11093687,113325,0,1749545911,13905.96710522999,71.57890988999861,53035.42471344 2025-06-10,08:58:33.000,161,11093663,113085,0,1749545912,13906.02773201999,71.5648116299999,53035.49458464 2025-06-10,08:58:34.000,161,11093701,113165,0,1749545913,13906.11530405,71.5648116299999,53035.515546 2025-06-10,08:58:35.000,161,11093670,113245,0,1749545914,13906.20961238999,71.55071337000118,53035.63432704 2025-06-10,08:58:36.000,161,11093666,113165,0,1749545915,13906.33086596999,71.59300815000461,53035.6203528 2025-06-10,08:58:37.000,161,11093674,113445,0,1749545916,13906.41170168999,71.59300815000461,53035.64131416 2025-06-10,08:58:38.000,161,11093754,113205,0,1749545917,13906.404965379996,71.61415554000268,53035.725159600006 2025-06-10,08:58:39.000,161,11093724,113405,0,1749545918,13906.43864693,71.67054858000483,53035.71817248001 2025-06-10,08:58:40.000,161,11093707,113245,0,1749545919,13906.512746339991,71.69169597000291,53035.73214672 2025-06-10,08:58:41.000,161,11093723,113245,0,1749545920,13906.492537409991,71.6634994499982,53035.79503080001 2025-06-10,08:58:42.000,161,11093710,113085,0,1749545921,13906.506010029996,71.62120467000204,53035.80900504 2025-06-10,08:58:43.000,161,11093750,113245,0,1749545922,13906.465592169996,71.67759771000419,53035.84394064001 2025-06-10,08:58:44.000,161,11093697,113085,0,1749545923,13906.472328479991,71.69874510000227,53035.85092776 2025-06-10,08:58:45.000,161,11093732,113285,0,1749545924,13906.39822907,71.71989249000035,53035.8998376 2025-06-10,08:58:46.000,161,11093731,113325,0,1749545925,13906.324129659995,71.65645031999884,53035.836953519996 2025-06-10,08:58:47.000,161,11093730,113245,0,1749545926,13906.263502869995,71.60710641000333,53035.822979280005 2025-06-10,08:58:48.000,161,11093634,113285,0,1749545927,13906.223085009995,71.65645031999884,53035.8299664 2025-06-10,08:58:49.000,161,11093762,112885,0,1749545928,13906.19613977,71.67759771000419,53035.836953519996 2025-06-10,08:58:50.000,161,11093746,113165,0,1749545929,13906.11530405,71.70579423000163,53035.81599216001 2025-06-10,08:58:51.000,161,11093733,113125,0,1749545930,13906.16919452999,71.71989249000035,53035.822979280005 2025-06-10,08:58:52.000,161,11093688,113245,0,1749545931,13906.081622499994,71.80448204999993,53035.80900504 2025-06-10,08:58:53.000,161,11093679,113285,0,1749545932,13906.05467726,71.81858030999865,53035.78804368 2025-06-10,08:58:54.000,161,11093642,113605,0,1749545933,13905.919951059994,71.79038379000121,53035.725159600006 2025-06-10,08:58:55.000,161,11093666,113205,0,1749545934,13905.859324269994,71.76923640000314,53035.68323688 2025-06-10,08:58:56.000,161,11093708,113205,0,1749545935,13905.798697479993,71.67054858000483,53035.67624976001 2025-06-10,08:58:57.000,161,11093633,113245,0,1749545936,13905.758279619993,71.67759771000419,53035.63432704 2025-06-10,08:58:58.000,161,11093663,113285,0,1749545937,13905.717861759993,71.6634994499982,53035.56445584 2025-06-10,08:58:59.000,161,11093673,113125,0,1749545938,13905.731334379998,71.64235206000012,53035.59240432 2025-06-10,08:59:00.000,161,11093644,113525,0,1749545939,13905.744806999988,71.6634994499982,53035.46663616 2025-06-10,08:59:01.000,161,11093714,113285,0,1749545940,13905.690916519998,71.6282538000014,53035.4456748 2025-06-10,08:59:02.000,161,11093720,113085,0,1749545941,13905.650498659998,71.6282538000014,53035.36182936001 2025-06-10,08:59:03.000,161,11093711,112845,0,1749545942,13905.670707589998,71.63530293000076,53035.34086800001 2025-06-10,08:59:04.000,161,11093705,113005,0,1749545943,13905.731334379998,71.55776250000054,53035.35484224 2025-06-10,08:59:05.000,161,11093687,113085,0,1749545944,13905.805433789988,71.54366424000182,53035.29195816001 2025-06-10,08:59:06.000,161,11093680,113245,0,1749545945,13905.906478439989,71.5648116299999,53035.27798392 2025-06-10,08:59:07.000,161,11093646,113285,0,1749545946,13905.933423679999,71.55776250000054,53035.28497104 2025-06-10,08:59:08.000,161,11093703,113125,0,1749545947,13905.859324269994,71.55071337000118,53035.222086960006 2025-06-10,08:59:09.000,161,11093698,113485,0,1749545948,13905.852587959998,71.54366424000182,53035.21509984001 2025-06-10,08:59:10.000,161,11093688,113165,0,1749545949,13905.818906409993,71.48727119999967,53035.14522864001 2025-06-10,08:59:11.000,161,11093683,113045,0,1749545950,13905.839115339993,71.381534250002,53035.11728016 2025-06-10,08:59:12.000,161,11093681,113165,0,1749545951,13905.859324269994,71.381534250002,53035.11029304 2025-06-10,08:59:13.000,161,11093678,113245,0,1749545952,13905.839115339993,71.38858338000136,53035.08234456 2025-06-10,08:59:14.000,161,11093718,113165,0,1749545953,13905.771752239998,71.29694469000242,53035.054396080006 2025-06-10,08:59:15.000,161,11093732,113085,0,1749545954,13905.778488549993,71.27579730000434,53035.02644760001 2025-06-10,08:59:16.000,161,11093696,113125,0,1749545955,13905.798697479993,71.26169903999835,53034.984524880005 2025-06-10,08:59:17.000,161,11093746,113285,0,1749545956,13905.866060579989,71.3180920800005,53034.97753776001 2025-06-10,08:59:18.000,161,11093690,113245,0,1749545957,13905.940159989994,71.27579730000434,53034.96356352 2025-06-10,08:59:19.000,161,11093704,113125,0,1749545958,13906.041204639994,71.25464990999899,53034.96356352 2025-06-10,08:59:20.000,161,11093687,112925,0,1749545959,13906.223085009995,71.21235513000283,53034.94958928 2025-06-10,08:59:21.000,161,11093640,113085,0,1749545960,13906.35781121,71.14891296000133,53034.96356352 2025-06-10,08:59:22.000,161,11093674,113125,0,1749545961,13906.465592169996,71.06432340000174,53034.95657640001 2025-06-10,08:59:23.000,161,11093729,113245,0,1749545962,13906.532955269991,71.02202861999831,53034.94958928 2025-06-10,08:59:24.000,161,11093723,113285,0,1749545963,13906.681154090002,70.94448818999808,53034.97055064 2025-06-10,08:59:25.000,161,11093718,113285,0,1749545964,13906.829352909997,70.95153732000472,53035.0613832 2025-06-10,08:59:26.000,161,11093728,113125,0,1749545965,13907.065123759989,70.9726847100028,53035.054396080006 2025-06-10,08:59:27.000,161,11093648,113085,0,1749545966,13907.240267819994,70.90924254000129,53035.11029304 2025-06-10,08:59:28.000,161,11093711,113365,0,1749545967,13907.35478509,70.90219341000193,53035.14522864001 2025-06-10,08:59:29.000,161,11093743,113445,0,1749545968,13907.462566049995,70.91629167000065,53035.222086960006 2025-06-10,08:59:30.000,161,11093683,113165,0,1749545969,13907.523192839995,70.9233408,53035.26400968001 2025-06-10,08:59:31.000,161,11093683,113085,0,1749545970,13907.624237489996,70.86694775999786,53035.333880879996 2025-06-10,08:59:32.000,161,11093631,113445,0,1749545971,13907.671391659991,70.88809515000321,53035.34785512 2025-06-10,08:59:33.000,161,11093737,113245,0,1749545972,13907.718545830001,70.88809515000321,53035.45964904001 2025-06-10,08:59:34.000,161,11093724,113285,0,1749545973,13907.758963690001,70.83875124000042,53035.56445584 2025-06-10,08:59:35.000,161,11093667,113285,0,1749545974,13907.839799410001,70.91629167000065,53035.606378560005 2025-06-10,08:59:36.000,161,11093713,113285,0,1749545975,13907.920635130002,70.93038992999936,53035.64830128001 2025-06-10,08:59:37.000,161,11093701,113085,0,1749545976,13907.940844060002,70.93743905999872,53035.71817248001 2025-06-10,08:59:38.000,161,11093639,113245,0,1749545977,13907.967789299997,70.95153732000472,53035.7600952 2025-06-10,08:59:39.000,161,11093664,112965,0,1749545978,13907.994734539992,70.95858645000408,53035.84394064001 2025-06-10,08:59:40.000,161,11093716,113325,0,1749545979,13907.967789299997,70.95153732000472,53035.95573456 2025-06-10,08:59:41.000,161,11093697,113165,0,1749545980,13907.900426200002,70.99383210000087,53036.01163152001 2025-06-10,08:59:42.000,161,11093713,113245,0,1749545981,13907.846535719997,70.9726847100028,53036.04656712 2025-06-10,08:59:43.000,161,11093707,113125,0,1749545982,13907.853272029992,70.90924254000129,53036.09547696 2025-06-10,08:59:44.000,161,11093710,112805,0,1749545983,13907.752227379991,70.89514428000257,53036.10246408001 2025-06-10,08:59:45.000,161,11093675,113085,0,1749545984,13907.765699999996,70.93038992999936,53036.20028376001 2025-06-10,08:59:46.000,161,11093670,112885,0,1749545985,13907.684864279996,70.93743905999872,53036.20028376001 2025-06-10,08:59:47.000,161,11093720,113325,0,1749545986,13907.63771011,70.97973384000215,53036.2841292 2025-06-10,08:59:48.000,161,11093681,113325,0,1749545987,13907.63771011,70.97973384000215,53036.2841292 2025-06-10,08:59:49.000,161,11093737,113045,0,1749545988,13907.711809519991,70.99383210000087,53036.23521936 2025-06-10,08:59:50.000,161,11093660,113245,0,1749545989,13907.779172620001,70.97973384000215,53036.277142080005 2025-06-10,08:59:51.000,161,11093691,112965,0,1749545990,13907.819590480001,70.97973384000215,53036.33303904 2025-06-10,08:59:52.000,161,11093700,113165,0,1749545991,13907.927371439997,70.9233408,53036.38893600001 2025-06-10,08:59:53.000,161,11093670,113125,0,1749545992,13908.035152399993,70.87399689000449,53036.40989736 2025-06-10,08:59:54.000,161,11093741,112925,0,1749545993,13908.102515500002,70.95153732000472,53036.444832960005 2025-06-10,08:59:55.000,161,11093688,113045,0,1749545994,13908.190087529998,71.01497948999895,53036.542652640004 2025-06-10,08:59:56.000,161,11093741,113445,0,1749545995,13908.291132179998,71.02202861999831,53036.57758824 2025-06-10,08:59:57.000,161,11093692,113165,0,1749545996,13908.223769079988,71.02907774999767,53036.612523840005 2025-06-10,08:59:58.000,161,11093688,112725,0,1749545997,13908.095779189993,71.05727427000238,53036.60553672001 2025-06-10,08:59:59.000,161,11093768,113285,0,1749545998,13908.008207159997,71.0713725300011,53036.63348520001 2025-06-10,09:00:00.000,161,11093730,112965,0,1749545999,13907.839799410001,71.04317601000366,53036.64745944 2025-06-10,09:00:01.000,161,11093673,113285,0,1749546000,13907.812854169992,71.00793035999959,53036.661433680005 2025-06-10,09:00:02.000,161,11093676,113045,0,1749546001,13907.819590480001,71.02202861999831,53036.64745944 2025-06-10,09:00:03.000,161,11093698,113165,0,1749546002,13907.900426200002,71.04317601000366,53036.661433680005 2025-06-10,09:00:04.000,161,11093768,113125,0,1749546003,13908.001470850002,71.0713725300011,53036.6684208 2025-06-10,09:00:05.000,161,11093748,113045,0,1749546004,13908.136197049993,71.18415860999812,53036.6684208 2025-06-10,09:00:06.000,161,11093731,113085,0,1749546005,13908.196823839993,71.30399382000178,53036.63348520001 2025-06-10,09:00:07.000,161,11093691,113165,0,1749546006,13908.210296459998,71.45202555000287,53036.64745944 2025-06-10,09:00:08.000,161,11093691,113165,0,1749546007,13908.203560149988,71.58595901999797,53036.675407919996 2025-06-10,09:00:09.000,161,11093701,113205,0,1749546008,13908.163142289988,71.63530293000076,53036.68239504001 2025-06-10,09:00:10.000,161,11093769,113285,0,1749546009,13908.196823839993,71.67054858000483,53036.69636928 2025-06-10,09:00:11.000,161,11093737,113165,0,1749546010,13908.291132179998,71.68464684000355,53036.68938216 2025-06-10,09:00:12.000,161,11093718,113205,0,1749546011,13908.42585837999,71.73399074999907,53036.68239504001 2025-06-10,09:00:13.000,161,11093747,113045,0,1749546012,13908.67510185,71.85382596000272,53036.70335640001 2025-06-10,09:00:14.000,161,11093729,113005,0,1749546013,13908.87719115,72.0230050800019,53036.71733064 2025-06-10,09:00:15.000,161,11093730,112845,0,1749546014,13909.052335209992,72.15693855000427,53036.71733064 2025-06-10,09:00:16.000,161,11093734,113285,0,1749546015,13909.146643549997,72.29087201999937,53036.75226624001 2025-06-10,09:00:17.000,161,11093673,113085,0,1749546016,13909.180325100002,72.42480549000175,53036.710343520004 2025-06-10,09:00:18.000,161,11093694,113165,0,1749546017,13909.234215579992,72.51644418000069,53036.829124560005 2025-06-10,09:00:19.000,161,11093768,113125,0,1749546018,13909.288106059998,72.56578809000348,53036.88502152 2025-06-10,09:00:20.000,161,11093784,113445,0,1749546019,13909.362205469988,72.65037765000307,53036.86406016 2025-06-10,09:00:21.000,161,11093722,113005,0,1749546020,13909.402623329988,72.75611460000073,53036.96886696001 2025-06-10,09:00:22.000,161,11093743,113125,0,1749546021,13909.368941779998,72.84775328999967,53036.98982832001 2025-06-10,09:00:23.000,161,11093638,113325,0,1749546022,13909.355469159993,72.8266059000016,53037.00380256 2025-06-10,09:00:24.000,161,11093720,113045,0,1749546023,13909.220742960002,72.83365503000095,53037.05969952001 2025-06-10,09:00:25.000,161,11093668,113205,0,1749546024,13909.227479269997,72.8266059000016,53037.066686640006 2025-06-10,09:00:26.000,161,11093665,113165,0,1749546025,13909.220742960002,72.90414633000182,53037.05969952001 2025-06-10,09:00:27.000,161,11093737,113045,0,1749546026,13909.200534030002,72.90414633000182,53037.10162224 2025-06-10,09:00:28.000,161,11093676,113405,0,1749546027,13909.227479269997,72.95349024000461,53037.115596480005 2025-06-10,09:00:29.000,161,11093737,113125,0,1749546028,13909.146643549997,72.90414633000182,53037.13655784001 2025-06-10,09:00:30.000,161,11093686,113325,0,1749546029,13909.045598899997,72.91119546000118,53037.12957072 2025-06-10,09:00:31.000,161,11093668,113125,0,1749546030,13908.85698222,72.88299894000374,53037.17149344 2025-06-10,09:00:32.000,161,11093711,113365,0,1749546031,13908.73572864,72.89709720000246,53037.12957072 2025-06-10,09:00:33.000,161,11093605,113245,0,1749546032,13908.5740572,72.88299894000374,53037.115596480005 2025-06-10,09:00:34.000,161,11093686,113165,0,1749546033,13908.46627623999,72.7772619899988,53037.15751920001 2025-06-10,09:00:35.000,161,11093656,113125,0,1749546034,13908.385440519989,72.70677068999794,53037.12957072 2025-06-10,09:00:36.000,161,11093641,113085,0,1749546035,13908.358495279994,72.6785741700005,53037.12957072 2025-06-10,09:00:37.000,161,11093695,112765,0,1749546036,13908.378704209994,72.70677068999794,53037.115596480005 2025-06-10,09:00:38.000,161,11093709,113205,0,1749546037,13908.345022659989,72.77021285999945,53037.115596480005 2025-06-10,09:00:39.000,161,11093713,113085,0,1749546038,13908.345022659989,72.80545851000352,53037.05969952001 2025-06-10,09:00:40.000,161,11093710,112965,0,1749546039,13908.291132179998,72.7913602500048,53037.00380256 2025-06-10,09:00:41.000,161,11093625,113245,0,1749546040,13908.270923249998,72.7772619899988,53037.03175104 2025-06-10,09:00:42.000,161,11093638,113165,0,1749546041,13908.156405979993,72.72086895000393,53036.97585408 2025-06-10,09:00:43.000,161,11093654,113325,0,1749546042,13908.095779189993,72.62923025999771,53036.93393136 2025-06-10,09:00:44.000,161,11093723,113245,0,1749546043,13908.102515500002,72.60808286999963,53036.947905600005 2025-06-10,09:00:45.000,161,11093710,113045,0,1749546044,13908.230505389998,72.5798863500022,53036.878034400004 2025-06-10,09:00:46.000,161,11093669,113165,0,1749546045,13908.217032769993,72.53054243999941,53036.87104728001 2025-06-10,09:00:47.000,161,11093666,112845,0,1749546046,13908.183351219988,72.43890375000046,53036.87104728001 2025-06-10,09:00:48.000,161,11093689,113045,0,1749546047,13908.055361329993,72.3684124499996,53036.878034400004 2025-06-10,09:00:49.000,161,11093712,113365,0,1749546048,13907.913898819992,72.24857724000321,53036.80117608001 2025-06-10,09:00:50.000,161,11093709,113085,0,1749546049,13907.833063099992,72.0864472500034,53036.83611168 2025-06-10,09:00:51.000,161,11093669,113125,0,1749546050,13907.772436309991,71.98071029999846,53036.759253360004 2025-06-10,09:00:52.000,161,11093651,113285,0,1749546051,13907.765699999996,71.91021900000487,53036.75226624001 2025-06-10,09:00:53.000,161,11093713,113205,0,1749546052,13907.812854169992,71.88202248000016,53036.675407919996 2025-06-10,09:00:54.000,161,11093673,112925,0,1749546053,13907.758963690001,71.79743292000057,53036.64745944 2025-06-10,09:00:55.000,161,11093708,113165,0,1749546054,13907.63771011,71.71284336000099,53036.62649808 2025-06-10,09:00:56.000,161,11093659,113085,0,1749546055,13907.44909342999,71.60005728000397,53036.53566552001 2025-06-10,09:00:57.000,161,11093645,113125,0,1749546056,13907.381730329995,71.50841858999775,53036.47278144 2025-06-10,09:00:58.000,161,11093667,113205,0,1749546057,13907.482774979995,71.381534250002,53036.46579432001 2025-06-10,09:00:59.000,161,11093653,113325,0,1749546058,13907.61076486999,71.24760077999963,53036.4238716 2025-06-10,09:01:00.000,161,11093732,113125,0,1749546059,13907.806117859996,71.13481470000261,53036.41688448001 2025-06-10,09:01:01.000,161,11093698,113045,0,1749546060,13908.082306570002,71.15596209000068,53036.29810344001 2025-06-10,09:01:02.000,161,11093690,113365,0,1749546061,13908.304604799989,71.19120774000476,53036.31906480001 2025-06-10,09:01:03.000,161,11093635,113085,0,1749546062,13908.351758969999,71.19120774000476,53036.31207768 2025-06-10,09:01:04.000,161,11093675,112925,0,1749546063,13908.318077419994,71.2194042600022,53036.33303904 2025-06-10,09:01:05.000,161,11093731,113245,0,1749546064,13908.190087529998,71.29694469000242,53036.27015496001 2025-06-10,09:01:06.000,161,11093676,113325,0,1749546065,13908.210296459998,71.40268164000008,53036.24919360001 2025-06-10,09:01:07.000,161,11093637,113045,0,1749546066,13908.223769079988,71.45202555000287,53036.17932240001 2025-06-10,09:01:08.000,161,11093662,113085,0,1749546067,13908.358495279994,71.48022207000031,53036.22124512001 2025-06-10,09:01:09.000,161,11093607,113365,0,1749546068,13908.42585837999,71.51546772000438,53036.23521936 2025-06-10,09:01:10.000,161,11093700,112525,0,1749546069,13908.62794767999,71.5295659800031,53036.20028376001 2025-06-10,09:01:11.000,161,11093657,113085,0,1749546070,13908.958026870001,71.57890988999861,53036.17932240001 2025-06-10,09:01:12.000,161,11093667,113205,0,1749546071,13909.281369750002,71.64235206000012,53036.214258 2025-06-10,09:01:13.000,161,11093740,113165,0,1749546072,13909.64513048999,71.73399074999907,53036.24220648 2025-06-10,09:01:14.000,161,11093710,113045,0,1749546073,13909.880901339995,71.88202248000016,53036.23521936 2025-06-10,09:01:15.000,161,11093722,113005,0,1749546074,13910.170562669991,72.06529985999805,53036.36098752 2025-06-10,09:01:16.000,161,11093699,113005,0,1749546075,13910.433278759992,72.28382289000001,53036.47976856 2025-06-10,09:01:17.000,161,11093652,113125,0,1749546076,13910.669049609998,72.47414940000453,53036.542652640004 2025-06-10,09:01:18.000,161,11093715,113125,0,1749546077,13910.91155677,72.67152504000114,53036.62649808 2025-06-10,09:01:19.000,161,11093706,113285,0,1749546078,13911.140591309995,72.7913602500048,53036.759253360004 2025-06-10,09:01:20.000,161,11093716,113125,0,1749546079,13911.430252639992,72.89709720000246,53036.86406016 2025-06-10,09:01:21.000,161,11093712,113205,0,1749546080,13911.672759799992,73.00283415000013,53036.96886696001 2025-06-10,09:01:22.000,161,11093689,113205,0,1749546081,13911.996102679994,73.15791501000058,53037.115596480005 2025-06-10,09:01:23.000,161,11093669,113085,0,1749546082,13912.42722651999,73.20020979000401,53037.26931312 2025-06-10,09:01:24.000,161,11093687,113245,0,1749546083,13912.804459879997,73.32004500000039,53037.430016880004 2025-06-10,09:01:25.000,161,11093713,112925,0,1749546084,13913.222111099989,73.47512586000084,53037.61168200001 2025-06-10,09:01:26.000,161,11093711,113085,0,1749546085,13913.599344459995,73.58791193999787,53037.79334712 2025-06-10,09:01:27.000,161,11093656,113325,0,1749546086,13913.969841509992,73.70774715000152,53037.94007664 2025-06-10,09:01:28.000,161,11093751,113085,0,1749546087,13914.212348669993,73.76414019000367,53038.15667736 2025-06-10,09:01:29.000,161,11093672,113125,0,1749546088,13914.434646899994,73.75709106000431,53038.37327808 2025-06-10,09:01:30.000,161,11093714,113325,0,1749546089,13914.656945129995,73.75004192999768,53038.603853040004 2025-06-10,09:01:31.000,161,11093727,113205,0,1749546090,13914.91292491,73.64430498000002,53038.78551816001 2025-06-10,09:01:32.000,161,11093716,113165,0,1749546091,13915.229531479992,73.60201020000386,53039.02308024 2025-06-10,09:01:33.000,161,11093713,113285,0,1749546092,13915.512456499993,73.60905933000322,53039.176796880005 2025-06-10,09:01:34.000,161,11093637,112925,0,1749546093,13915.728018419999,73.65135410999937,53039.3235264 2025-06-10,09:01:35.000,161,11093734,113165,0,1749546094,13916.06483391999,73.65135410999937,53039.609998320004 2025-06-10,09:01:36.000,161,11093721,113125,0,1749546095,13916.327550009992,73.7288945399996,53039.77070208001 2025-06-10,09:01:37.000,161,11093706,113125,0,1749546096,13916.495957760002,73.74299279999832,53039.98730280001 2025-06-10,09:01:38.000,161,11093739,113125,0,1749546097,13916.745201229998,73.6936488900028,53040.1619808 2025-06-10,09:01:39.000,161,11093654,113205,0,1749546098,13917.055071489995,73.63725585000066,53040.37159440001 2025-06-10,09:01:40.000,161,11093713,113285,0,1749546099,13917.31105127,73.60905933000322,53040.567233760004 2025-06-10,09:01:41.000,161,11093669,113285,0,1749546100,13917.546822119992,73.5949610700045,53040.734924640004 2025-06-10,09:01:42.000,161,11093678,113045,0,1749546101,13917.688284629992,73.58086280999851,53040.853705680005 2025-06-10,09:01:43.000,161,11093646,113365,0,1749546102,13917.816274520002,73.531518900003,53041.07729352 2025-06-10,09:01:44.000,161,11093657,113205,0,1749546103,13917.897110239988,73.48922411999956,53041.27992000001 2025-06-10,09:01:45.000,161,11093709,113205,0,1749546104,13917.924055479998,73.43988021000405,53041.405688160005 2025-06-10,09:01:46.000,161,11093705,112885,0,1749546105,13917.876901309988,73.43283108000469,53041.55241768 2025-06-10,09:01:47.000,161,11093663,113045,0,1749546106,13917.796065590002,73.43283108000469,53041.72709568 2025-06-10,09:01:48.000,161,11093676,112805,0,1749546107,13917.668075699992,73.41168368999934,53041.8738252 2025-06-10,09:01:49.000,161,11093658,113085,0,1749546108,13917.580503669997,73.37643804000254,53041.9436964 2025-06-10,09:01:50.000,161,11093765,113165,0,1749546109,13917.452513780001,73.36938891000318,53041.97164488001 2025-06-10,09:01:51.000,161,11093666,113085,0,1749546110,13917.3312602,73.35529065000446,53042.146322880006 2025-06-10,09:01:52.000,161,11093649,113165,0,1749546111,13917.176325069995,73.25660282999888,53042.16728424001 2025-06-10,09:01:53.000,161,11093700,113125,0,1749546112,13917.12243458999,73.08037458000035,53042.26510392001 2025-06-10,09:01:54.000,161,11093666,113085,0,1749546113,13917.176325069995,72.96053937000397,53042.30003952 2025-06-10,09:01:55.000,161,11093714,113365,0,1749546114,13917.156116139995,72.87594981000439,53042.293052400004 2025-06-10,09:01:56.000,161,11093721,113045,0,1749546115,13917.18979769,72.83365503000095,53042.411833440005 2025-06-10,09:01:57.000,161,11093757,113085,0,1749546116,13917.18979769,72.78431111999816,53042.41882056 2025-06-10,09:01:58.000,161,11093655,113085,0,1749546117,13917.12243458999,72.75611460000073,53042.411833440005 2025-06-10,09:01:59.000,161,11093676,113125,0,1749546118,13917.014653629994,72.70677068999794,53042.43978192 2025-06-10,09:02:00.000,161,11093746,113765,0,1749546119,13916.873191119994,72.65742678000242,53042.51664024 2025-06-10,09:02:01.000,161,11093726,113245,0,1749546120,13916.711519679993,72.56578809000348,53042.460743280004 2025-06-10,09:02:02.000,161,11093629,113445,0,1749546121,13916.543111929997,72.50234592000197,53042.47471752001 2025-06-10,09:02:03.000,161,11093690,112965,0,1749546122,13916.475748830002,72.51644418000069,53042.47471752001 2025-06-10,09:02:04.000,161,11093678,113085,0,1749546123,13916.462276209997,72.44595287999982,53042.48869176 2025-06-10,09:02:05.000,161,11093739,113285,0,1749546124,13916.475748830002,72.42480549000175,53042.43978192 2025-06-10,09:02:06.000,161,11093705,113005,0,1749546125,13916.381440489997,72.37546157999896,53042.42580768001 2025-06-10,09:02:07.000,161,11093751,112765,0,1749546126,13916.280395839996,72.3684124499996,53042.42580768001 2025-06-10,09:02:08.000,161,11093700,112805,0,1749546127,13916.11198809,72.31906854000408,53042.4677304 2025-06-10,09:02:09.000,161,11093683,113085,0,1749546128,13915.849272,72.3331668000028,53042.43279480001 2025-06-10,09:02:10.000,161,11093673,112845,0,1749546129,13915.593292219994,72.43890375000046,53042.43978192 2025-06-10,09:02:11.000,161,11093748,113445,0,1749546130,13915.337312440002,72.4811985300039,53042.41882056 2025-06-10,09:02:12.000,161,11093744,112765,0,1749546131,13915.141959449997,72.47414940000453,53042.30003952 2025-06-10,09:02:13.000,161,11093679,113045,0,1749546132,13914.966815389991,72.4671002699979,53042.34196224 2025-06-10,09:02:14.000,161,11093665,113005,0,1749546133,13914.84556180999,72.44595287999982,53042.20920696 2025-06-10,09:02:15.000,161,11093650,112925,0,1749546134,13914.79167133,72.4811985300039,53042.20920696 2025-06-10,09:02:16.000,161,11093722,113365,0,1749546135,13914.79167133,72.50939505000133,53042.18824560001 2025-06-10,09:02:17.000,161,11093687,113125,0,1749546136,13914.81188026,72.60103374000028,53042.13234864 2025-06-10,09:02:18.000,161,11093659,113045,0,1749546137,13914.84556180999,72.6785741700005,53042.04151608 2025-06-10,09:02:19.000,161,11093690,113045,0,1749546138,13914.90618859999,72.7913602500048,53042.05549032 2025-06-10,09:02:20.000,161,11093681,113205,0,1749546139,13914.966815389991,72.83365503000095,53042.05549032 2025-06-10,09:02:21.000,161,11093755,113125,0,1749546140,13915.128486829992,72.86890067999775,53042.00658048 2025-06-10,09:02:22.000,161,11093729,113325,0,1749546141,13915.256476720002,72.91824459000054,53042.10440016 2025-06-10,09:02:23.000,161,11093725,113085,0,1749546142,13915.303630889997,72.96053937000397,53042.10440016 2025-06-10,09:02:24.000,161,11093675,113085,0,1749546143,13915.478774949988,72.96758850000333,53042.13234864 2025-06-10,09:02:25.000,161,11093679,113005,0,1749546144,13915.559610669989,73.0380798000042,53042.15331 2025-06-10,09:02:26.000,161,11093724,112925,0,1749546145,13915.593292219994,73.12266936000378,53042.17427136 2025-06-10,09:02:27.000,161,11093733,112925,0,1749546146,13915.674127939994,73.22840631000145,53042.26510392001 2025-06-10,09:02:28.000,161,11093673,113405,0,1749546147,13915.734754729994,73.24250457000016,53042.28606528001 2025-06-10,09:02:29.000,161,11093703,113125,0,1749546148,13915.849272,73.35529065000446,53042.314013760006 2025-06-10,09:02:30.000,161,11093682,113285,0,1749546149,13915.90989879,73.42578194999805,53042.37689784 2025-06-10,09:02:31.000,161,11093729,113165,0,1749546150,13916.02441605999,73.4821749900002,53042.42580768001 2025-06-10,09:02:32.000,161,11093726,113085,0,1749546151,13916.07157023,73.57381367999915,53042.47471752001 2025-06-10,09:02:33.000,161,11093684,113285,0,1749546152,13915.99073451,73.61610846000258,53042.54458872 2025-06-10,09:02:34.000,161,11093688,113205,0,1749546153,13915.90989879,73.67955063000409,53042.61445992 2025-06-10,09:02:35.000,161,11093683,113205,0,1749546154,13915.815590449994,73.71479628000088,53042.677344 2025-06-10,09:02:36.000,161,11093726,112765,0,1749546155,13915.72128210999,73.77823845000239,53042.698305360005 2025-06-10,09:02:37.000,161,11093745,113125,0,1749546156,13915.593292219994,73.84872975000326,53042.747215200005 2025-06-10,09:02:38.000,161,11093747,113085,0,1749546157,13915.519192809988,73.89102452999941,53042.77516368 2025-06-10,09:02:39.000,161,11093710,113045,0,1749546158,13915.492247569993,73.94741757000156,53042.83106064 2025-06-10,09:02:40.000,161,11093727,113285,0,1749546159,13915.472038639993,74.03200713000115,53042.83106064 2025-06-10,09:02:41.000,161,11093672,113125,0,1749546160,13915.505720189998,74.18003886000224,53042.85900912001 2025-06-10,09:02:42.000,161,11093776,113525,0,1749546161,13915.512456499993,74.3351197200027,53042.87997048 2025-06-10,09:02:43.000,161,11093729,113125,0,1749546162,13915.472038639993,74.32102146000398,53042.9218932 2025-06-10,09:02:44.000,161,11093700,113045,0,1749546163,13915.445093399998,74.39151276000484,53042.92888032001 2025-06-10,09:02:45.000,161,11093689,113125,0,1749546164,13915.445093399998,74.47610232000443,53042.93586744001 2025-06-10,09:02:46.000,161,11093703,113045,0,1749546165,13915.532665429993,74.52544622999994,53042.95682880001 2025-06-10,09:02:47.000,161,11093772,112765,0,1749546166,13915.505720189998,74.57479014000273,53042.99875152 2025-06-10,09:02:48.000,161,11093716,113165,0,1749546167,13915.586555909998,74.59593753000081,53043.07560984001 2025-06-10,09:02:49.000,161,11093679,113125,0,1749546168,13915.674127939994,74.61708491999889,53043.04766136 2025-06-10,09:02:50.000,161,11093687,113085,0,1749546169,13915.78190889999,74.7439692600019,53043.19439088001 2025-06-10,09:02:51.000,161,11093706,113125,0,1749546170,13915.86274461999,74.75101839000126,53043.27124920001 2025-06-10,09:02:52.000,161,11093767,113205,0,1749546171,13916.017679749995,74.7933131700047,53043.22932648 2025-06-10,09:02:53.000,161,11093733,113045,0,1749546172,13916.159142259996,74.82855882000149,53043.32714616 2025-06-10,09:02:54.000,161,11093740,113405,0,1749546173,13916.327550009992,74.83560795000085,53043.47387568 2025-06-10,09:02:55.000,161,11093731,113045,0,1749546174,13916.442067279997,74.87790273000428,53043.536759760005 2025-06-10,09:02:56.000,161,11093699,113325,0,1749546175,13916.549848239993,74.93429576999915,53043.536759760005 2025-06-10,09:02:57.000,161,11093764,113165,0,1749546176,13916.597002410002,74.98363968000194,53043.62759232001 2025-06-10,09:02:58.000,161,11093720,113165,0,1749546177,13916.657629199988,74.99773794000066,53043.6904764 2025-06-10,09:02:59.000,161,11093757,113125,0,1749546178,13916.684574439998,74.9906888100013,53043.76733472001 2025-06-10,09:03:00.000,161,11093660,113365,0,1749546179,13916.698047059988,74.93429576999915,53043.71143776 2025-06-10,09:03:01.000,161,11093672,113085,0,1749546180,13916.758673849989,74.93429576999915,53043.80925744 2025-06-10,09:03:02.000,161,11093741,113005,0,1749546181,13916.785619089998,74.93429576999915,53043.872141520005 2025-06-10,09:03:03.000,161,11093712,113125,0,1749546182,13916.839509569989,74.92019751000043,53043.94201272001 2025-06-10,09:03:04.000,161,11093708,113365,0,1749546183,13916.785619089998,74.87790273000428,53044.01887104 2025-06-10,09:03:05.000,161,11093713,113045,0,1749546184,13916.731728609993,74.88495186000364,53043.97694832 2025-06-10,09:03:06.000,161,11093691,113405,0,1749546185,13916.630683959993,74.91314838000108,53044.06079376001 2025-06-10,09:03:07.000,161,11093702,113125,0,1749546186,13916.502694069997,74.90609925000172,53044.03284528001 2025-06-10,09:03:08.000,161,11093699,113165,0,1749546187,13916.388176799992,74.82150969000213,53044.088742240005 2025-06-10,09:03:09.000,161,11093744,113085,0,1749546188,13916.273659530001,74.77216577999934,53044.04681952 2025-06-10,09:03:10.000,161,11093677,113205,0,1749546189,13916.09177916,74.72282187000383,53044.01887104 2025-06-10,09:03:11.000,161,11093772,113285,0,1749546190,13915.977261889995,74.66642883000168,53043.97694832 2025-06-10,09:03:12.000,161,11093706,112965,0,1749546191,13915.90316247999,74.65937970000232,53043.96297408001 2025-06-10,09:03:13.000,161,11093748,113045,0,1749546192,13915.896426169995,74.61708491999889,53044.04681952 2025-06-10,09:03:14.000,161,11093769,112845,0,1749546193,13915.876217239995,74.56774101000337,53043.96297408001 2025-06-10,09:03:15.000,161,11093742,113125,0,1749546194,13915.80885414,74.54659361999802,53043.95598696 2025-06-10,09:03:16.000,161,11093690,113125,0,1749546195,13915.734754729994,74.56069188000401,53043.969961200004 2025-06-10,09:03:17.000,161,11093668,113085,0,1749546196,13915.674127939994,74.51134797000122,53043.86515440001 2025-06-10,09:03:18.000,161,11093712,113245,0,1749546197,13915.640446389989,74.49020058000315,53043.87912864 2025-06-10,09:03:19.000,161,11093713,113325,0,1749546198,13915.586555909998,74.41970928000228,53043.86515440001 2025-06-10,09:03:20.000,161,11093686,113205,0,1749546199,13915.620237459989,74.37036536999949,53043.78130896 2025-06-10,09:03:21.000,161,11093679,113285,0,1749546200,13915.613501149994,74.34216885000205,53043.74637336001 2025-06-10,09:03:22.000,161,11093688,113325,0,1749546201,13915.640446389989,74.36331624000013,53043.655540800006 2025-06-10,09:03:23.000,161,11093748,113205,0,1749546202,13915.633710079994,74.39151276000484,53043.66252792 2025-06-10,09:03:24.000,161,11093726,113205,0,1749546203,13915.613501149994,74.40561102000356,53043.62759232001 2025-06-10,09:03:25.000,161,11093737,113005,0,1749546204,13915.532665429993,74.4690531899978,53043.59964384001 2025-06-10,09:03:26.000,161,11093678,113165,0,1749546205,13915.411411849993,74.48315145000379,53043.54374688 2025-06-10,09:03:27.000,161,11093699,113085,0,1749546206,13915.350785059993,74.51134797000122,53043.5157984 2025-06-10,09:03:28.000,161,11093725,113245,0,1749546207,13915.229531479992,74.52544622999994,53043.417978720005 2025-06-10,09:03:29.000,161,11093759,113085,0,1749546208,13915.148695759992,74.55364275000466,53043.45990144001 2025-06-10,09:03:30.000,161,11093740,112965,0,1749546209,13914.9735517,74.5324953599993,53043.4459272 2025-06-10,09:03:31.000,161,11093719,113005,0,1749546210,13914.82535287999,74.57479014000273,53043.320159040006 2025-06-10,09:03:32.000,161,11093707,113245,0,1749546211,13914.73104454,74.51134797000122,53043.250287840005 2025-06-10,09:03:33.000,161,11093728,113085,0,1749546212,13914.69062668,74.49020058000315,53043.152468160006 2025-06-10,09:03:34.000,161,11093738,113325,0,1749546213,13914.677154059995,74.41970928000228,53043.17342952001 2025-06-10,09:03:35.000,161,11093650,113125,0,1749546214,13914.717571919995,74.433807540001,53043.10355832001 2025-06-10,09:03:36.000,161,11093686,113005,0,1749546215,13914.737780849995,74.44790579999972,53042.97779016001 2025-06-10,09:03:37.000,161,11093697,113085,0,1749546216,13914.84556180999,74.4690531899978,53042.95682880001 2025-06-10,09:03:38.000,161,11093663,112925,0,1749546217,13914.88597966999,74.50429884000187,53042.93586744001 2025-06-10,09:03:39.000,161,11093678,113325,0,1749546218,13914.919661219996,74.4972497100025,53042.89394472 2025-06-10,09:03:40.000,161,11093659,113125,0,1749546219,13914.93313384,74.57479014000273,53042.84503488 2025-06-10,09:03:41.000,161,11093684,113125,0,1749546220,13914.93313384,74.55364275000466,53042.83106064 2025-06-10,09:03:42.000,161,11093721,113045,0,1749546221,13914.926397529991,74.5324953599993,53042.75420232 2025-06-10,09:03:43.000,161,11093678,113085,0,1749546222,13914.946606459991,74.51134797000122,53042.7122796 2025-06-10,09:03:44.000,161,11093653,113085,0,1749546223,13914.966815389991,74.5324953599993,53042.67035688001 2025-06-10,09:03:45.000,161,11093708,113165,0,1749546224,13915.020705869996,74.55364275000466,53042.628434160004 2025-06-10,09:03:46.000,161,11093748,112925,0,1749546225,13915.115014210001,74.65937970000232,53042.64240840001 2025-06-10,09:03:47.000,161,11093648,113205,0,1749546226,13915.182377309997,74.67347796000104,53042.61445992 2025-06-10,09:03:48.000,161,11093674,113005,0,1749546227,13915.189113619992,74.71577274000447,53042.59349856001 2025-06-10,09:03:49.000,161,11093722,113165,0,1749546228,13915.088068969992,74.76511664999998,53042.50266600001 2025-06-10,09:03:50.000,161,11093691,113325,0,1749546229,13914.99376063,74.81446056000277,53042.47471752001 2025-06-10,09:03:51.000,161,11093701,113445,0,1749546230,13914.86577073999,74.7933131700047,53042.44676904 2025-06-10,09:03:52.000,161,11093652,113125,0,1749546231,13914.74451715999,74.72282187000383,53042.44676904 2025-06-10,09:03:53.000,161,11093680,113085,0,1749546232,13914.71083561,74.70167447999847,53042.39087208 2025-06-10,09:03:54.000,161,11093696,113245,0,1749546233,13914.74451715999,74.6452814400036,53042.38388496001 2025-06-10,09:03:55.000,161,11093697,113085,0,1749546234,13914.818616569995,74.60298666000017,53042.30702664001 2025-06-10,09:03:56.000,161,11093695,113245,0,1749546235,13914.86577073999,74.60298666000017,53042.32100088 2025-06-10,09:03:57.000,161,11093709,113245,0,1749546236,13914.838825499995,74.67347796000104,53042.27209104 2025-06-10,09:03:58.000,161,11093708,113325,0,1749546237,13914.737780849995,74.61003578999953,53042.27209104 2025-06-10,09:03:59.000,161,11093746,113125,0,1749546238,13914.60979096,74.61708491999889,53042.16728424001 2025-06-10,09:04:00.000,161,11093734,112885,0,1749546239,13914.454855829994,74.54659361999802,53042.21619408001 2025-06-10,09:04:01.000,161,11093746,113245,0,1749546240,13914.387492729998,74.55364275000466,53042.15331 2025-06-10,09:04:02.000,161,11093658,113245,0,1749546241,13914.286448079998,74.5324953599993,53042.125361520004 2025-06-10,09:04:03.000,161,11093675,113165,0,1749546242,13914.246030219998,74.51134797000122,53042.10440016 2025-06-10,09:04:04.000,161,11093718,113285,0,1749546243,13914.212348669993,74.44790579999972,53042.06946456001 2025-06-10,09:04:05.000,161,11093663,113165,0,1749546244,13914.246030219998,74.41970928000228,53041.98561912 2025-06-10,09:04:06.000,161,11093742,113085,0,1749546245,13914.266239149998,74.40561102000356,53041.93670928 2025-06-10,09:04:07.000,161,11093664,113285,0,1749546246,13914.272975459993,74.37036536999949,53041.88779944 2025-06-10,09:04:08.000,161,11093701,113085,0,1749546247,13914.259502839988,74.30692319999798,53041.86683808 2025-06-10,09:04:09.000,161,11093730,113085,0,1749546248,13914.272975459993,74.29282493999926,53041.88779944 2025-06-10,09:04:10.000,161,11093664,113125,0,1749546249,13914.212348669993,74.2857758099999,53041.79696688 2025-06-10,09:04:11.000,161,11093722,112925,0,1749546250,13914.144985569998,74.27167755000119,53041.79696688 2025-06-10,09:04:12.000,161,11093678,113365,0,1749546251,13914.057413540002,74.26462842000183,53041.77600552 2025-06-10,09:04:13.000,161,11093645,113205,0,1749546252,13914.003523059997,74.26462842000183,53041.741069920005 2025-06-10,09:04:14.000,161,11093746,113005,0,1749546253,13914.043940919997,74.23643190000439,53041.72709568 2025-06-10,09:04:15.000,161,11093664,113085,0,1749546254,13914.050677229992,74.20823537999968,53041.629276 2025-06-10,09:04:16.000,161,11093714,113125,0,1749546255,13914.131512949993,74.14479320999817,53041.66421160001 2025-06-10,09:04:17.000,161,11093703,113245,0,1749546256,13914.239293909988,74.13069494999945,53041.65722448 2025-06-10,09:04:18.000,161,11093647,113245,0,1749546257,13914.400965349989,74.15889147000416,53041.66421160001 2025-06-10,09:04:19.000,161,11093686,112845,0,1749546258,13914.54242785999,74.16594060000352,53041.65722448 2025-06-10,09:04:20.000,161,11093736,113165,0,1749546259,13914.66368143999,74.19413712000096,53041.58036616 2025-06-10,09:04:21.000,161,11093725,113285,0,1749546260,13914.697362989995,74.21528450999904,53041.65722448 2025-06-10,09:04:22.000,161,11093676,113165,0,1749546261,13914.65020882,74.27872668000055,53041.643250240006 2025-06-10,09:04:23.000,161,11093655,113325,0,1749546262,13914.636736199995,74.32807059000334,53041.65023736 2025-06-10,09:04:24.000,161,11093741,113125,0,1749546263,13914.757989779995,74.3985618900042,53041.6991472 2025-06-10,09:04:25.000,161,11093669,113165,0,1749546264,13914.879243359996,74.41970928000228,53041.67818584 2025-06-10,09:04:26.000,161,11093735,113125,0,1749546265,13915.047651109991,74.39151276000484,53041.65722448 2025-06-10,09:04:27.000,161,11093754,112965,0,1749546266,13915.162168379997,74.40561102000356,53041.70613432 2025-06-10,09:04:28.000,161,11093642,113045,0,1749546267,13915.370993989993,74.433807540001,53041.78299264001 2025-06-10,09:04:29.000,161,11093689,112685,0,1749546268,13915.593292219994,74.44085667000036,53041.73408280001 2025-06-10,09:04:30.000,161,11093740,113125,0,1749546269,13915.76843628,74.53954448999866,53041.78299264001 2025-06-10,09:04:31.000,161,11093686,113165,0,1749546270,13915.93010772,74.59593753000081,53041.859850960005 2025-06-10,09:04:32.000,161,11093663,113245,0,1749546271,13916.0513613,74.59593753000081,53041.92273504001 2025-06-10,09:04:33.000,161,11093656,113085,0,1749546272,13916.253450600001,74.65937970000232,53041.98561912 2025-06-10,09:04:34.000,161,11093634,113085,0,1749546273,13916.455539900002,74.68757621999976,53042.04151608 2025-06-10,09:04:35.000,161,11093705,113125,0,1749546274,13916.657629199988,74.77216577999934,53042.11837440001 2025-06-10,09:04:36.000,161,11093686,112765,0,1749546275,13916.826036949999,74.80741143000341,53042.13933576001 2025-06-10,09:04:37.000,161,11093663,113285,0,1749546276,13916.92034528999,74.81446056000277,53042.23715544001 2025-06-10,09:04:38.000,161,11093684,113205,0,1749546277,13917.04833518,74.9272466399998,53042.362923600005 2025-06-10,09:04:39.000,161,11093677,113525,0,1749546278,13917.176325069995,74.96954142000322,53042.39087208 2025-06-10,09:04:40.000,161,11093674,112925,0,1749546279,13917.26389709999,74.98363968000194,53042.50965312 2025-06-10,09:04:41.000,161,11093666,112805,0,1749546280,13917.432304850001,74.99773794000066,53042.57253720001 2025-06-10,09:04:42.000,161,11093699,113165,0,1749546281,13917.540085809997,75.04003272000409,53042.6074728 2025-06-10,09:04:43.000,161,11093680,112885,0,1749546282,13917.634394150002,75.13167141000304,53042.68433112 2025-06-10,09:04:44.000,161,11093655,113085,0,1749546283,13917.742175109997,75.10347488999832,53042.83804776001 2025-06-10,09:04:45.000,161,11093704,113125,0,1749546284,13917.849956069993,75.11052401999768,53042.92888032001 2025-06-10,09:04:46.000,161,11093669,112925,0,1749546285,13917.991418579993,75.06118011000217,53042.99875152 2025-06-10,09:04:47.000,161,11093674,112965,0,1749546286,13918.126144779999,75.09642575999897,53043.00573864001 2025-06-10,09:04:48.000,161,11093664,113005,0,1749546287,13918.28107990999,75.13167141000304,53043.12451968001 2025-06-10,09:04:49.000,161,11093744,113245,0,1749546288,13918.44948766,75.0893766299996,53043.24330072001 2025-06-10,09:04:50.000,161,11093673,113205,0,1749546289,13918.658313269996,75.06118011000217,53043.36208176001 2025-06-10,09:04:51.000,161,11093726,113285,0,1749546290,13918.880611499997,75.13167141000304,53043.466888560004 2025-06-10,09:04:52.000,161,11093733,113165,0,1749546291,13919.177009139989,75.24445749000006,53043.55772112001 2025-06-10,09:04:53.000,161,11093670,112965,0,1749546292,13919.385834749999,75.336096179999,53043.66951504 2025-06-10,09:04:54.000,161,11093685,113325,0,1749546293,13919.534033569995,75.37134183000308,53043.8302188 2025-06-10,09:04:55.000,161,11093731,113045,0,1749546294,13919.6889687,75.39248922000115,53043.95598696 2025-06-10,09:04:56.000,161,11093703,113445,0,1749546295,13919.76980442,75.43478400000458,53044.08175512001 2025-06-10,09:04:57.000,161,11093701,113045,0,1749546296,13919.81022228,75.47707878000074,53044.13066496001 2025-06-10,09:04:58.000,161,11093654,113005,0,1749546297,13919.870849070001,75.52642269000353,53044.22848464001 2025-06-10,09:04:59.000,161,11093662,113165,0,1749546298,13919.978630029997,75.49822616999882,53044.38220128 2025-06-10,09:05:00.000,161,11093707,113245,0,1749546299,13920.045993129992,75.4488822600033,53044.493995200006 2025-06-10,09:05:01.000,161,11093704,113005,0,1749546300,13920.045993129992,75.43478400000458,53044.57085352 2025-06-10,09:05:02.000,161,11093666,112765,0,1749546301,13920.052729440002,75.47002965000138,53044.710595920005 2025-06-10,09:05:03.000,161,11093645,113005,0,1749546302,13920.032520510002,75.4841279100001,53044.759505760005 2025-06-10,09:05:04.000,161,11093625,112965,0,1749546303,13920.039256819997,75.46298052000202,53044.85033832001 2025-06-10,09:05:05.000,161,11093674,113245,0,1749546304,13920.093147300002,75.4488822600033,53044.90623528 2025-06-10,09:05:07.000,161,11093657,113245,0,1749546306,13920.194191950002,75.4488822600033,53045.094887520005 2025-06-10,09:05:08.000,161,11093678,113005,0,1749546307,13920.275027670003,75.50527529999817,53045.08091328 2025-06-10,09:05:09.000,161,11093735,113285,0,1749546308,13920.403017559998,75.50527529999817,53045.20668144001 2025-06-10,09:05:10.000,161,11093693,112845,0,1749546309,13920.510798519994,75.52642269000353,53045.25559128001 2025-06-10,09:05:11.000,161,11093663,112925,0,1749546310,13920.510798519994,75.56871746999968,53045.30450112001 2025-06-10,09:05:12.000,161,11093700,113085,0,1749546311,13920.477116969989,75.56166834000032,53045.37437232001 2025-06-10,09:05:13.000,161,11093656,113125,0,1749546312,13920.342390769998,75.4841279100001,53045.40232080001 2025-06-10,09:05:14.000,161,11093693,113125,0,1749546313,13920.335654459988,75.40658747999987,53045.49315336001 2025-06-10,09:05:15.000,161,11093663,113245,0,1749546314,13920.396281249989,75.35019443999772,53045.52808896 2025-06-10,09:05:16.000,161,11093686,113005,0,1749546315,13920.497325899989,75.35724357000436,53045.549050320005 2025-06-10,09:05:17.000,161,11093729,113125,0,1749546316,13920.59837054999,75.34314530999836,53045.63988288001 2025-06-10,09:05:18.000,161,11093649,112805,0,1749546317,13920.65899733999,75.3854400900018,53045.646870000004 2025-06-10,09:05:19.000,161,11093708,113165,0,1749546318,13920.69941519999,75.45593139000266,53045.70276696 2025-06-10,09:05:20.000,161,11093655,113085,0,1749546319,13920.71962412999,75.47002965000138,53045.7516768 2025-06-10,09:05:21.000,161,11093640,113245,0,1749546320,13920.64552472,75.4841279100001,53045.80757376001 2025-06-10,09:05:22.000,161,11093728,113205,0,1749546321,13920.53774375999,75.45593139000266,53045.79359952 2025-06-10,09:05:23.000,161,11093636,113085,0,1749546322,13920.335654459988,75.45593139000266,53045.80058664 2025-06-10,09:05:24.000,161,11093734,113165,0,1749546323,13920.120092539997,75.40658747999987,53045.77263816 2025-06-10,09:05:25.000,161,11093655,113365,0,1749546324,13919.918003239996,75.336096179999,53045.78661240001 2025-06-10,09:05:26.000,161,11093645,113085,0,1749546325,13919.68223238999,75.28675227000349,53045.716741200005 2025-06-10,09:05:27.000,161,11093635,113165,0,1749546326,13919.58792405,75.27265401000477,53045.72372832 2025-06-10,09:05:28.000,161,11093669,113005,0,1749546327,13919.554242499995,75.26560487999814,53045.63988288001 2025-06-10,09:05:29.000,161,11093719,112965,0,1749546328,13919.534033569995,75.26560487999814,53045.6818056 2025-06-10,09:05:30.000,161,11093654,112965,0,1749546329,13919.58118773999,75.30789966000157,53045.646870000004 2025-06-10,09:05:31.000,161,11093666,113085,0,1749546330,13919.513824639995,75.31494879000093,53045.61892152001 2025-06-10,09:05:32.000,161,11093706,113045,0,1749546331,13919.42625261,75.31494879000093,53045.53507608 2025-06-10,09:05:33.000,161,11093657,113125,0,1749546332,13919.264581169999,75.25150661999942,53045.48616624 2025-06-10,09:05:34.000,161,11093699,112925,0,1749546333,13919.089437109993,75.19511358000454,53045.46520488 2025-06-10,09:05:35.000,161,11093655,113125,0,1749546334,13918.954710910002,75.15281880000111,53045.381359440005 2025-06-10,09:05:36.000,161,11093683,112925,0,1749546335,13918.880611499997,75.14576967000176,53045.33943672 2025-06-10,09:05:37.000,161,11093699,113165,0,1749546336,13918.799775779997,75.1387205400024,53045.297514 2025-06-10,09:05:38.000,161,11093718,113205,0,1749546337,13918.705467439991,75.12462228000368,53045.29052688 2025-06-10,09:05:39.000,161,11093684,113085,0,1749546338,13918.597686479996,75.05413098000281,53045.18572008001 2025-06-10,09:05:40.000,161,11093668,112765,0,1749546339,13918.476432899995,75.03298359000473,53045.108861759996 2025-06-10,09:05:41.000,161,11093710,113285,0,1749546340,13918.40233348999,75.06118011000217,53045.03200344 2025-06-10,09:05:42.000,161,11093662,113085,0,1749546341,13918.26087097999,75.05413098000281,53045.00405496 2025-06-10,09:05:43.000,161,11093628,113125,0,1749546342,13918.13961739999,74.99773794000066,53044.85732544 2025-06-10,09:05:44.000,161,11093639,113005,0,1749546343,13917.977945959989,74.98363968000194,53044.78046712001 2025-06-10,09:05:45.000,161,11093701,113205,0,1749546344,13917.863428689998,74.94839402999787,53044.710595920005 2025-06-10,09:05:46.000,161,11093714,113125,0,1749546345,13917.809538209993,74.88495186000364,53044.65469896001 2025-06-10,09:05:47.000,161,11093689,113045,0,1749546346,13917.674812010002,74.82150969000213,53044.57085352 2025-06-10,09:05:48.000,161,11093740,112805,0,1749546347,13917.533349500001,74.7933131700047,53044.48700808001 2025-06-10,09:05:49.000,161,11093662,113165,0,1749546348,13917.3312602,74.6805270900004,53044.424124000005 2025-06-10,09:05:50.000,161,11093713,112765,0,1749546349,13917.12243458999,74.63118318000488,53044.36123992 2025-06-10,09:05:51.000,161,11093770,113085,0,1749546350,13917.00791732,74.63118318000488,53044.23547176 2025-06-10,09:05:52.000,161,11093764,113045,0,1749546351,13916.852982189994,74.60298666000017,53044.09572936 2025-06-10,09:05:53.000,161,11093742,113285,0,1749546352,13916.664365509998,74.63823231000424,53043.99790968 2025-06-10,09:05:54.000,161,11093707,113045,0,1749546353,13916.495957760002,74.53954448999866,53043.95598696 2025-06-10,09:05:55.000,161,11093719,113085,0,1749546354,13916.327550009992,74.49020058000315,53043.76733472001 2025-06-10,09:05:56.000,161,11093682,113085,0,1749546355,13916.17261488,74.37741449999885,53043.67650216001 2025-06-10,09:05:57.000,161,11093721,113045,0,1749546356,13916.04462498999,74.32102146000398,53043.59964384001 2025-06-10,09:05:58.000,161,11093721,113165,0,1749546357,13916.017679749995,74.26462842000183,53043.43894008001 2025-06-10,09:05:59.000,161,11093698,113245,0,1749546358,13916.00420712999,74.22938276999776,53043.31317192001 2025-06-10,09:06:00.000,161,11093725,113125,0,1749546359,13916.06483391999,74.19413712000096,53043.26426208001 2025-06-10,09:06:01.000,161,11093740,113085,0,1749546360,13916.00420712999,74.21528450999904,53043.15945528 2025-06-10,09:06:02.000,161,11093687,113325,0,1749546361,13915.95031665,74.21528450999904,53043.11753256 2025-06-10,09:06:03.000,161,11093729,113045,0,1749546362,13915.775172589994,74.29987406999862,53043.02670000001 2025-06-10,09:06:04.000,161,11093717,113085,0,1749546363,13915.593292219994,74.34921798000141,53042.87997048 2025-06-10,09:06:05.000,161,11093727,113245,0,1749546364,13915.418148160003,74.34921798000141,53042.796125040004 2025-06-10,09:06:06.000,161,11093723,113205,0,1749546365,13915.276685650002,74.24348103000375,53042.677344 2025-06-10,09:06:07.000,161,11093686,113085,0,1749546366,13915.222795169997,74.19413712000096,53042.54458872 2025-06-10,09:06:08.000,161,11093702,113085,0,1749546367,13915.202586239997,74.10249843000202,53042.47471752001 2025-06-10,09:06:09.000,161,11093712,113045,0,1749546368,13915.168904689992,74.10249843000202,53042.362923600005 2025-06-10,09:06:10.000,161,11093718,113285,0,1749546369,13915.175641000002,74.02495800000179,53042.27209104 2025-06-10,09:06:11.000,161,11093699,113045,0,1749546370,13915.155432070002,74.01790887000243,53042.18125848 2025-06-10,09:06:12.000,161,11093708,113285,0,1749546371,13915.128486829992,73.99676148000435,53042.06946456001 2025-06-10,09:06:13.000,161,11093709,113125,0,1749546372,13915.027442179991,74.00381061000371,53042.00658048 2025-06-10,09:06:14.000,161,11093706,113165,0,1749546373,13914.879243359996,74.02495800000179,53041.957670640004 2025-06-10,09:06:15.000,161,11093718,113125,0,1749546374,13914.737780849995,73.975614089999,53041.810941120006 2025-06-10,09:06:16.000,161,11093699,113325,0,1749546375,13914.60305464999,73.89807365999877,53041.762031280006 2025-06-10,09:06:17.000,161,11093704,113205,0,1749546376,13914.576109409994,73.84872975000326,53041.63626312001 2025-06-10,09:06:18.000,161,11093705,113045,0,1749546377,13914.60305464999,73.81348409999919,53041.573379040005 2025-06-10,09:06:19.000,161,11093715,112925,0,1749546378,13914.83208919,73.79233671000111,53041.4895336 2025-06-10,09:06:20.000,161,11093699,113165,0,1749546379,13915.148695759992,73.78528758000175,53041.41267528 2025-06-10,09:06:21.000,161,11093679,113205,0,1749546380,13915.404675539998,73.86282801000198,53041.41267528 2025-06-10,09:06:22.000,161,11093734,113165,0,1749546381,13915.640446389989,73.96856495999964,53041.37075256 2025-06-10,09:06:23.000,161,11093690,112965,0,1749546382,13915.795381519994,74.08135104000394,53041.27992000001 2025-06-10,09:06:24.000,161,11093648,113445,0,1749546383,13915.936844029995,74.13774407999881,53041.29389424 2025-06-10,09:06:25.000,161,11093724,113245,0,1749546384,13916.17261488,74.2223336399984,53041.32184272 2025-06-10,09:06:26.000,161,11093716,113125,0,1749546385,13916.381440489997,74.2223336399984,53041.29389424 2025-06-10,09:06:27.000,161,11093705,113205,0,1749546386,13916.630683959993,74.2857758099999,53041.307868480006 2025-06-10,09:06:28.000,161,11093707,113165,0,1749546387,13916.785619089998,74.2857758099999,53041.27992000001 2025-06-10,09:06:29.000,161,11093652,113285,0,1749546388,13916.879927429989,74.25757929000247,53041.286907120004 2025-06-10,09:06:30.000,161,11093701,113125,0,1749546389,13917.00118100999,74.18003886000224,53041.32184272 2025-06-10,09:06:31.000,161,11093643,113085,0,1749546390,13917.14264351999,74.16594060000352,53041.43363664 2025-06-10,09:06:32.000,161,11093715,113165,0,1749546391,13917.337996509996,74.11659669000073,53041.405688160005 2025-06-10,09:06:33.000,161,11093726,113125,0,1749546392,13917.486195329991,74.05315451999923,53041.405688160005 2025-06-10,09:06:34.000,161,11093637,113005,0,1749546393,13917.600712599997,74.00381061000371,53041.49652072001 2025-06-10,09:06:35.000,161,11093646,112925,0,1749546394,13917.721966179997,73.91217192000477,53041.51049496 2025-06-10,09:06:36.000,161,11093662,113405,0,1749546395,13917.876901309988,73.94741757000156,53041.54543056001 2025-06-10,09:06:37.000,161,11093711,113125,0,1749546396,13917.957737029988,74.06020364999858,53041.60132752 2025-06-10,09:06:38.000,161,11093651,113245,0,1749546397,13918.018363819989,74.10954756000137,53041.60831464 2025-06-10,09:06:39.000,161,11093622,112845,0,1749546398,13918.105935849999,74.11659669000073,53041.629276 2025-06-10,09:06:40.000,161,11093736,113205,0,1749546399,13918.15982632999,74.13774407999881,53041.67818584 2025-06-10,09:06:41.000,161,11093675,113205,0,1749546400,13918.18677157,74.0884001700033,53041.65722448 2025-06-10,09:06:42.000,161,11093657,113325,0,1749546401,13918.254134669995,74.0884001700033,53041.74805704 2025-06-10,09:06:43.000,161,11093704,113085,0,1749546402,13918.30802515,74.02495800000179,53041.72709568 2025-06-10,09:06:44.000,161,11093723,113245,0,1749546403,13918.4090698,73.96856495999964,53041.75504416001 2025-06-10,09:06:45.000,161,11093682,113045,0,1749546404,13918.577477549996,73.89102452999941,53041.72709568 2025-06-10,09:06:46.000,161,11093659,112965,0,1749546405,13918.691994820001,73.77118932000303,53041.762031280006 2025-06-10,09:06:47.000,161,11093733,113085,0,1749546406,13918.712203750001,73.71479628000088,53041.83190248001 2025-06-10,09:06:48.000,161,11093709,113285,0,1749546407,13918.739148989996,73.63725585000066,53041.810941120006 2025-06-10,09:06:49.000,161,11093703,113085,0,1749546408,13918.725676369992,73.56676454999979,53041.789979760004 2025-06-10,09:06:50.000,161,11093670,113165,0,1749546409,13918.712203750001,73.55971542000043,53041.7690184 2025-06-10,09:06:51.000,161,11093705,113165,0,1749546410,13918.786303159992,73.4821749900002,53041.859850960005 2025-06-10,09:06:52.000,161,11093678,113285,0,1749546411,13918.766094229992,73.3834871700019,53041.88081232001 2025-06-10,09:06:53.000,161,11093745,113045,0,1749546412,13918.806512089992,73.32709412999975,53041.80395400001 2025-06-10,09:06:54.000,161,11093659,112925,0,1749546413,13918.826721019992,73.27775022000424,53041.85286384001 2025-06-10,09:06:55.000,161,11093662,113005,0,1749546414,13918.914293050002,73.25660282999888,53041.80395400001 2025-06-10,09:06:56.000,161,11093630,113245,0,1749546415,13919.028810319993,73.20020979000401,53041.83190248001 2025-06-10,09:06:57.000,161,11093724,113165,0,1749546416,13919.143327589998,73.19316066000465,53041.859850960005 2025-06-10,09:06:58.000,161,11093689,113245,0,1749546417,13919.365625819999,73.15086588000122,53041.85286384001 2025-06-10,09:06:59.000,161,11093642,112965,0,1749546418,13919.594660359995,73.08742370999971,53041.85286384001 2025-06-10,09:07:00.000,161,11093681,113205,0,1749546419,13919.884321689991,73.0380798000042,53041.91574792 2025-06-10,09:07:01.000,161,11093662,113245,0,1749546420,13920.281763979998,72.96758850000333,53041.957670640004 2025-06-10,09:07:02.000,161,11093663,113245,0,1749546421,13920.65899733999,72.94644110999798,53041.99260624 2025-06-10,09:07:03.000,161,11093721,112965,0,1749546422,13920.955394979996,72.98168676000205,53042.06946456001 2025-06-10,09:07:04.000,161,11093720,113125,0,1749546423,13921.184429519992,72.96758850000333,53042.146322880006 2025-06-10,09:07:05.000,161,11093656,113125,0,1749546424,13921.373046200002,72.96053937000397,53042.23715544001 2025-06-10,09:07:06.000,161,11093642,113245,0,1749546425,13921.453881920002,72.95349024000461,53042.25112968 2025-06-10,09:07:07.000,161,11093708,113045,0,1749546426,13921.541453949998,72.90414633000182,53042.34894936 2025-06-10,09:07:08.000,161,11093714,112965,0,1749546427,13921.662707529998,72.91824459000054,53042.44676904 2025-06-10,09:07:09.000,161,11093631,113205,0,1749546428,13921.824378969999,72.9252937199999,53042.51664024 2025-06-10,09:07:10.000,161,11093663,113125,0,1749546429,13921.98605041,72.98873589000141,53042.55157584001 2025-06-10,09:07:11.000,161,11093737,113125,0,1749546430,13922.16119446999,73.05217806000292,53042.62144704001 2025-06-10,09:07:12.000,161,11093669,113045,0,1749546431,13922.316129599996,73.08037458000035,53042.68433112 2025-06-10,09:07:13.000,161,11093732,112885,0,1749546432,13922.403701629992,73.14381675000186,53042.77516368 2025-06-10,09:07:14.000,161,11093673,113125,0,1749546433,13922.612527240002,73.17906239999866,53042.82407352 2025-06-10,09:07:15.000,161,11093650,113125,0,1749546434,13922.902188569999,73.2847993500036,53042.95682880001 2025-06-10,09:07:16.000,161,11093633,113005,0,1749546435,13923.191849899995,73.32004500000039,53043.07560984001 2025-06-10,09:07:17.000,161,11093628,113125,0,1749546436,13923.501720159991,73.3834871700019,53043.17342952001 2025-06-10,09:07:18.000,161,11093697,113285,0,1749546437,13923.798117799997,73.52446977000363,53043.299197680004 2025-06-10,09:07:19.000,161,11093705,113005,0,1749546438,13924.000207099998,73.65840323999873,53043.36208176001 2025-06-10,09:07:20.000,161,11093709,113085,0,1749546439,13924.155142229989,73.8275823599979,53043.487849920006 2025-06-10,09:07:21.000,161,11093669,112845,0,1749546440,13924.31681366999,73.89102452999941,53043.66951504 2025-06-10,09:07:22.000,161,11093678,113165,0,1749546441,13924.471748799995,73.89807365999877,53043.77432184001 2025-06-10,09:07:23.000,161,11093732,113165,0,1749546442,13924.593002379996,73.94741757000156,53043.90707712 2025-06-10,09:07:24.000,161,11093645,113005,0,1749546443,13924.700783339991,73.91922105000413,53044.02585816 2025-06-10,09:07:25.000,161,11093627,113125,0,1749546444,13924.848982160001,74.01790887000243,53044.09572936 2025-06-10,09:07:26.000,161,11093645,113205,0,1749546445,13924.997180979997,74.02495800000179,53044.22149752 2025-06-10,09:07:27.000,161,11093665,113085,0,1749546446,13925.125170869993,74.02495800000179,53044.375214160005 2025-06-10,09:07:28.000,161,11093709,113165,0,1749546447,13925.199270279998,74.05315451999923,53044.4590596 2025-06-10,09:07:29.000,161,11093708,113165,0,1749546448,13925.232951829988,74.11659669000073,53044.56386640001 2025-06-10,09:07:30.000,161,11093638,113205,0,1749546449,13925.286842309994,74.13774407999881,53044.6686732 2025-06-10,09:07:31.000,161,11093680,113165,0,1749546450,13925.347469099994,74.09544930000266,53044.77348000001 2025-06-10,09:07:32.000,161,11093655,113205,0,1749546451,13925.367678029994,74.06725277999794,53044.96911936001 2025-06-10,09:07:33.000,161,11093632,113205,0,1749546452,13925.387886959994,73.96151583000028,53044.99008072001 2025-06-10,09:07:34.000,161,11093621,113325,0,1749546453,13925.347469099994,73.96151583000028,53045.06693904001 2025-06-10,09:07:35.000,161,11093663,112965,0,1749546454,13925.253160759989,73.92627018000348,53045.122836 2025-06-10,09:07:36.000,161,11093649,113085,0,1749546455,13925.158852419998,73.89102452999941,53045.15078448 2025-06-10,09:07:37.000,161,11093640,113085,0,1749546456,13925.111698250003,73.93331931000284,53045.2276428 2025-06-10,09:07:38.000,161,11093690,113085,0,1749546457,13925.057807769997,73.91922105000413,53045.25559128001 2025-06-10,09:07:39.000,161,11093676,113125,0,1749546458,13924.862454779992,73.89807365999877,53045.28353976001 2025-06-10,09:07:40.000,161,11093638,113165,0,1749546459,13924.741201199991,73.91922105000413,53045.29052688 2025-06-10,09:07:41.000,161,11093663,113085,0,1749546460,13924.59973868999,73.83463149000454,53045.332449600006 2025-06-10,09:07:42.000,161,11093677,113205,0,1749546461,13924.61994761999,73.73594366999896,53045.33943672 2025-06-10,09:07:43.000,161,11093705,112965,0,1749546462,13924.62668393,73.64430498000002,53045.3673852 2025-06-10,09:07:44.000,161,11093703,113205,0,1749546463,13924.58626607,73.60905933000322,53045.297514 2025-06-10,09:07:45.000,161,11093637,113085,0,1749546464,13924.512166659995,73.55971542000043,53045.26956552 2025-06-10,09:07:46.000,161,11093672,113045,0,1749546465,13924.48522142,73.51742064000427,53045.25559128001 2025-06-10,09:07:47.000,161,11093655,112805,0,1749546466,13924.37744045999,73.4187328199987,53045.19969432 2025-06-10,09:07:48.000,161,11093745,113085,0,1749546467,13924.222505329999,73.26365195999824,53045.18572008001 2025-06-10,09:07:49.000,161,11093706,113205,0,1749546468,13924.141669609999,73.12266936000378,53045.08091328 2025-06-10,09:07:50.000,161,11093645,113325,0,1749546469,13924.027152339993,73.00283415000013,53045.0529648 2025-06-10,09:07:51.000,161,11093680,113045,0,1749546470,13924.047361269993,72.96758850000333,53044.941170879996 2025-06-10,09:07:52.000,161,11093746,113085,0,1749546471,13924.107988059994,72.86890067999775,53044.89226104 2025-06-10,09:07:53.000,161,11093692,113085,0,1749546472,13924.182087469999,72.81955677000224,53044.89226104 2025-06-10,09:07:54.000,161,11093711,112685,0,1749546473,13924.26292319,72.76316373000009,53044.8433512 2025-06-10,09:07:55.000,161,11093633,113285,0,1749546474,13924.141669609999,72.73496721000265,53044.808415600004 2025-06-10,09:07:56.000,161,11093676,113165,0,1749546475,13924.087779129994,72.7772619899988,53044.78745424 2025-06-10,09:07:57.000,161,11093649,113165,0,1749546476,13924.054097579989,72.78431111999816,53044.710595920005 2025-06-10,09:07:58.000,161,11093710,113125,0,1749546477,13924.020416029998,72.70677068999794,53044.68264744001 2025-06-10,09:07:59.000,161,11093656,113125,0,1749546478,13923.939580309998,72.65037765000307,53044.61277624001 2025-06-10,09:08:00.000,161,11093649,113125,0,1749546479,13923.777908869997,72.58693548000156,53044.57085352 2025-06-10,09:08:01.000,161,11093677,113045,0,1749546480,13923.589292190001,72.48824766000325,53044.52194368 2025-06-10,09:08:02.000,161,11093667,113085,0,1749546481,13923.454565989996,72.4318546200011,53044.424124000005 2025-06-10,09:08:03.000,161,11093649,113325,0,1749546482,13923.38046657999,72.3331668000028,53044.43111112 2025-06-10,09:08:04.000,161,11093694,113085,0,1749546483,13923.44782968,72.24857724000321,53044.33329144 2025-06-10,09:08:05.000,161,11093672,113125,0,1749546484,13923.555610639996,72.16398768000363,53044.2843816 2025-06-10,09:08:06.000,161,11093640,113125,0,1749546485,13923.777908869997,72.07939812000404,53044.18656192 2025-06-10,09:08:07.000,161,11093664,112965,0,1749546486,13923.946316619993,71.95956291000039,53044.19354904 2025-06-10,09:08:08.000,161,11093716,112925,0,1749546487,13924.188823779994,71.90316986999824,53044.088742240005 2025-06-10,09:08:09.000,161,11093687,113165,0,1749546488,13924.43806724999,71.88907160999952,53044.039832400005 2025-06-10,09:08:10.000,161,11093651,113165,0,1749546489,13924.61994761999,71.98775942999782,53044.09572936 2025-06-10,09:08:11.000,161,11093661,113205,0,1749546490,13924.936554189997,72.12874202999956,53044.06079376001 2025-06-10,09:08:12.000,161,11093657,113165,0,1749546491,13925.199270279998,72.1216929000002,53044.12367784 2025-06-10,09:08:13.000,161,11093679,113205,0,1749546492,13925.488931609994,72.07939812000404,53044.13066496001 2025-06-10,09:08:14.000,161,11093706,113205,0,1749546493,13925.731438769995,72.2344789800045,53044.2145104 2025-06-10,09:08:15.000,161,11093631,113085,0,1749546494,13925.994154859996,72.35431419000088,53044.26342024 2025-06-10,09:08:16.000,161,11093673,113245,0,1749546495,13926.196244159997,72.46005113999854,53044.3542528 2025-06-10,09:08:17.000,161,11093700,113125,0,1749546496,13926.209716780002,72.53054243999941,53044.4590596 2025-06-10,09:08:18.000,161,11093682,113285,0,1749546497,13926.189507850002,72.57283722000284,53044.53591792001 2025-06-10,09:08:19.000,161,11093716,113285,0,1749546498,13926.189507850002,72.60103374000028,53044.60578912001 2025-06-10,09:08:20.000,161,11093673,113245,0,1749546499,13926.169298920002,72.69267242999922,53044.6686732 2025-06-10,09:08:21.000,161,11093649,112765,0,1749546500,13926.000891169992,72.67152504000114,53044.710595920005 2025-06-10,09:08:22.000,161,11093651,113005,0,1749546501,13925.859428659991,72.72086895000393,53044.78745424 2025-06-10,09:08:23.000,161,11093685,112845,0,1749546502,13925.77859293999,72.7913602500048,53044.829376960006 2025-06-10,09:08:24.000,161,11093739,113085,0,1749546503,13925.8863739,72.80545851000352,53044.85033832001 2025-06-10,09:08:25.000,161,11093686,113045,0,1749546504,13926.202980469992,72.84775328999967,53044.941170879996 2025-06-10,09:08:26.000,161,11093680,113005,0,1749546505,13926.647576929994,72.90414633000182,53044.99008072001 2025-06-10,09:08:27.000,161,11093718,113165,0,1749546506,13927.04501922,73.05217806000292,53045.108861759996 2025-06-10,09:08:28.000,161,11093708,113285,0,1749546507,13927.482879369993,73.19316066000465,53045.22065568 2025-06-10,09:08:29.000,161,11093717,113085,0,1749546508,13927.806222249994,73.25660282999888,53045.276552639996 2025-06-10,09:08:30.000,161,11093748,113085,0,1749546509,13927.93421213999,73.36233978000382,53045.33943672 2025-06-10,09:08:31.000,161,11093644,113125,0,1749546510,13927.92073952,73.47512586000084,53045.42328216001 2025-06-10,09:08:32.000,161,11093697,113205,0,1749546511,13927.765804389994,73.65135410999937,53045.56302456 2025-06-10,09:08:33.000,161,11093657,112845,0,1749546512,13927.759068079999,73.76414019000367,53045.70276696 2025-06-10,09:08:34.000,161,11093724,113005,0,1749546513,13927.89379427999,73.82053322999855,53045.73770256001 2025-06-10,09:08:35.000,161,11093627,112805,0,1749546514,13928.00157524,73.8769262700007,53045.85648360001 2025-06-10,09:08:36.000,161,11093648,113205,0,1749546515,13927.99483892999,73.93331931000284,53045.947316159996 2025-06-10,09:08:37.000,161,11093693,113205,0,1749546516,13927.887057969994,74.10249843000202,53046.02417448001 2025-06-10,09:08:38.000,161,11093680,113445,0,1749546517,13927.94094845,74.19413712000096,53046.115007039996 2025-06-10,09:08:39.000,161,11093715,113205,0,1749546518,13928.03525678999,74.18003886000224,53046.16391688001 2025-06-10,09:08:40.000,161,11093681,112965,0,1749546519,13928.08241096,74.13774407999881,53046.19186536001 2025-06-10,09:08:41.000,161,11093679,113045,0,1749546520,13928.109356199995,74.16594060000352,53046.2757108 2025-06-10,09:08:42.000,161,11093735,113165,0,1749546521,13928.25755501999,74.23643190000439,53046.2757108 2025-06-10,09:08:43.000,161,11093669,112965,0,1749546522,13928.452908009996,74.17298973000288,53046.35256912 2025-06-10,09:08:44.000,161,11093699,113125,0,1749546523,13928.695415169997,74.17298973000288,53046.450388799996 2025-06-10,09:08:45.000,161,11093660,113045,0,1749546524,13928.870559229988,74.13774407999881,53046.52724712001 2025-06-10,09:08:46.000,161,11093666,113285,0,1749546525,13928.991812809989,74.18003886000224,53046.56218272 2025-06-10,09:08:47.000,161,11093714,113125,0,1749546526,13929.11306638999,74.15889147000416,53046.56916984 2025-06-10,09:08:48.000,161,11093716,113045,0,1749546527,13929.247792589995,74.11659669000073,53046.68795088 2025-06-10,09:08:49.000,161,11093750,113285,0,1749546528,13929.29494675999,74.06725277999794,53046.71589936001 2025-06-10,09:08:50.000,161,11093656,113285,0,1749546529,13929.31515568999,74.05315451999923,53046.75782208 2025-06-10,09:08:51.000,161,11093705,113085,0,1749546530,13929.34210093,73.98971234999772,53046.869616 2025-06-10,09:08:52.000,161,11093681,113125,0,1749546531,13929.308419379995,73.89102452999941,53046.88359024001 2025-06-10,09:08:53.000,161,11093762,113085,0,1749546532,13929.348837239995,73.82053322999855,53046.96743568 2025-06-10,09:08:54.000,161,11093630,113205,0,1749546533,13929.37578247999,73.78528758000175,53047.009358400006 2025-06-10,09:08:55.000,161,11093691,112965,0,1749546534,13929.37578247999,73.67955063000409,53046.99538416 2025-06-10,09:08:56.000,161,11093694,113005,0,1749546535,13929.44314558,73.55971542000043,53047.02333264 2025-06-10,09:08:57.000,161,11093678,113085,0,1749546536,13929.537453919991,73.39758543000062,53047.03031976001 2025-06-10,09:08:58.000,161,11093708,113125,0,1749546537,13929.625025950001,73.2354554400008,53047.121152319996 2025-06-10,09:08:59.000,161,11093699,113125,0,1749546538,13929.746279530002,73.15086588000122,53047.13512656 2025-06-10,09:09:00.000,161,11093714,113285,0,1749546539,13930.049413479988,72.95349024000461,53047.177049280006 2025-06-10,09:09:01.000,161,11093634,112965,0,1749546540,13930.278448019999,72.91824459000054,53047.23294624 2025-06-10,09:09:02.000,161,11093673,113125,0,1749546541,13930.6017909,72.88299894000374,53047.21198488 2025-06-10,09:09:03.000,161,11093666,113045,0,1749546542,13930.918397469992,72.96053937000397,53047.31679168001 2025-06-10,09:09:04.000,161,11093729,113085,0,1749546543,13931.201322489993,72.93234284999926,53047.37268864 2025-06-10,09:09:05.000,161,11093715,113085,0,1749546544,13931.464038579994,72.84070416000031,53047.46352120001 2025-06-10,09:09:06.000,161,11093648,113285,0,1749546545,13931.767172529995,72.77021285999945,53047.50544392001 2025-06-10,09:09:07.000,161,11093658,112925,0,1749546546,13932.110724339997,72.74906547000137,53047.65217344001 2025-06-10,09:09:08.000,161,11093636,113165,0,1749546547,13932.413858289998,72.6785741700005,53047.777941600005 2025-06-10,09:09:09.000,161,11093716,113125,0,1749546548,13932.609211279989,72.6785741700005,53047.84082568001 2025-06-10,09:09:10.000,161,11093700,113045,0,1749546549,13932.683310689994,72.73496721000265,53047.994542320004 2025-06-10,09:09:11.000,161,11093655,113205,0,1749546550,13932.73046485999,72.67152504000114,53048.064413520005 2025-06-10,09:09:12.000,161,11093660,113005,0,1749546551,13932.79109164999,72.57283722000284,53048.211143040004 2025-06-10,09:09:13.000,161,11093712,113125,0,1749546552,13932.77088271999,72.52349331000005,53048.350885440006 2025-06-10,09:09:14.000,161,11093661,113365,0,1749546553,13932.696783309999,72.50234592000197,53048.37184680001 2025-06-10,09:09:15.000,161,11093643,113125,0,1749546554,13932.494694009998,72.43890375000046,53048.50460208 2025-06-10,09:09:16.000,161,11093742,113005,0,1749546555,13932.279132089992,72.38251070999831,53048.51158920001 2025-06-10,09:09:17.000,161,11093735,113085,0,1749546556,13932.130933269997,72.29792114999873,53048.616396000005 2025-06-10,09:09:18.000,161,11093656,113285,0,1749546557,13931.90189873,72.12874202999956,53048.58844752001 2025-06-10,09:09:19.000,161,11093723,113125,0,1749546558,13931.59202846999,72.05825072999869,53048.686267200006 2025-06-10,09:09:20.000,161,11093701,113165,0,1749546559,13931.201322489993,71.89612073999888,53048.616396000005 2025-06-10,09:09:21.000,161,11093707,113285,0,1749546560,13930.898188539992,71.73399074999907,53048.6513316 2025-06-10,09:09:22.000,161,11093696,112885,0,1749546561,13930.63547244999,71.55071337000118,53048.58844752001 2025-06-10,09:09:23.000,161,11093619,113085,0,1749546562,13930.41317421999,71.42382902999816,53048.49062784001 2025-06-10,09:09:24.000,161,11093720,113125,0,1749546563,13930.285184329994,71.36743599000329,53048.4766536 2025-06-10,09:09:25.000,161,11093689,113125,0,1749546564,13930.157194439998,71.36743599000329,53048.38582104 2025-06-10,09:09:26.000,161,11093704,113005,0,1749546565,13930.157194439998,71.2687481699977,53048.30896272 2025-06-10,09:09:27.000,161,11093679,113085,0,1749546566,13930.110040269989,71.24055165000027,53048.211143040004 2025-06-10,09:09:28.000,161,11093667,113125,0,1749546567,13930.110040269989,71.13481470000261,53048.211143040004 2025-06-10,09:09:29.000,161,11093728,113005,0,1749546568,13930.029204549988,71.13481470000261,53048.09934912 2025-06-10,09:09:30.000,161,11093713,113405,0,1749546569,13929.907950970002,71.16301122000004,53048.043452160004 2025-06-10,09:09:31.000,161,11093664,113125,0,1749546570,13929.881005729992,71.23350252000091,53047.98755520001 2025-06-10,09:09:32.000,161,11093685,113125,0,1749546571,13929.921423589993,71.381534250002,53047.896722640005 2025-06-10,09:09:33.000,161,11093738,112845,0,1749546572,13929.988786690003,71.52251685000374,53047.90370976 2025-06-10,09:09:34.000,161,11093720,112885,0,1749546573,13929.961841449993,71.65645031999884,53047.81986432001 2025-06-10,09:09:35.000,161,11093659,113085,0,1749546574,13929.800170009992,71.68464684000355,53047.73601888 2025-06-10,09:09:36.000,161,11093745,113005,0,1749546575,13929.591344399996,71.71989249000035,53047.70108328001 2025-06-10,09:09:37.000,161,11093658,113205,0,1749546576,13929.37578247999,71.85382596000272,53047.63121208001 2025-06-10,09:09:38.000,161,11093644,112965,0,1749546577,13929.19390210999,72.00185769000382,53047.53339240001 2025-06-10,09:09:39.000,161,11093706,113005,0,1749546578,13929.018758049999,72.14988942000491,53047.47050832 2025-06-10,09:09:40.000,161,11093738,113085,0,1749546579,13928.910977089989,72.19923333000042,53047.393650000005 2025-06-10,09:09:41.000,161,11093733,112925,0,1749546580,13928.863822919993,72.26972463000129,53047.30980456 2025-06-10,09:09:42.000,161,11093741,113045,0,1749546581,13928.789723509988,72.29792114999873,53047.24692048001 2025-06-10,09:09:43.000,161,11093665,113165,0,1749546582,13928.708887790002,72.41775636000239,53047.17006216001 2025-06-10,09:09:44.000,161,11093725,113005,0,1749546583,13928.749305650002,72.53759156999877,53047.09320384 2025-06-10,09:09:45.000,161,11093681,113165,0,1749546584,13928.782987199993,72.62218112999835,53047.10019096001 2025-06-10,09:09:46.000,161,11093752,113085,0,1749546585,13928.830141369988,72.69267242999922,53047.044294 2025-06-10,09:09:47.000,161,11093631,112845,0,1749546586,13928.978340189999,72.72791808000329,53046.9744228 2025-06-10,09:09:48.000,161,11093646,113085,0,1749546587,13929.086121149994,72.81955677000224,53046.96044856001 2025-06-10,09:09:49.000,161,11093717,113085,0,1749546588,13929.1198027,72.84775328999967,53046.96044856001 2025-06-10,09:09:50.000,161,11093743,113085,0,1749546589,13929.1198027,72.89709720000246,53046.96044856001 2025-06-10,09:09:51.000,161,11093702,112805,0,1749546590,13929.079384839999,72.94644110999798,53046.94647432 2025-06-10,09:09:52.000,161,11093655,112845,0,1749546591,13929.025494359994,73.0239815399982,53046.953461439996 2025-06-10,09:09:53.000,161,11093660,113205,0,1749546592,13928.843613989993,73.10857109999779,53046.9045516 2025-06-10,09:09:54.000,161,11093701,113325,0,1749546593,13928.789723509988,73.14381675000186,53046.92551296 2025-06-10,09:09:55.000,161,11093670,113085,0,1749546594,13928.500062179992,73.14381675000186,53046.88359024001 2025-06-10,09:09:56.000,161,11093653,112925,0,1749546595,13928.190191919995,73.0239815399982,53046.76480920001 2025-06-10,09:09:57.000,161,11093735,112965,0,1749546596,13927.95442106999,72.9252937199999,53046.7298736 2025-06-10,09:09:58.000,161,11093637,112965,0,1749546597,13927.759068079999,72.85480241999903,53046.71589936001 2025-06-10,09:09:59.000,161,11093732,112925,0,1749546598,13927.476143059997,72.79840938000416,53046.68096376 2025-06-10,09:10:00.000,161,11093685,112885,0,1749546599,13927.247108520001,72.78431111999816,53046.5901312 2025-06-10,09:10:01.000,161,11093701,113125,0,1749546600,13927.132591249996,72.78431111999816,53046.49929864001 2025-06-10,09:10:02.000,161,11093642,113125,0,1749546601,13927.092173389996,72.73496721000265,53046.42942744001 2025-06-10,09:10:03.000,161,11093627,113285,0,1749546602,13926.950710879995,72.69972155999858,53046.32462064 2025-06-10,09:10:04.000,161,11093646,113285,0,1749546603,13926.890084089995,72.68562329999986,53046.30365928 2025-06-10,09:10:05.000,161,11093723,113005,0,1749546604,13926.809248369995,72.74906547000137,53046.19885248 2025-06-10,09:10:06.000,161,11093733,113125,0,1749546605,13926.647576929994,72.8266059000016,53046.15692976 2025-06-10,09:10:07.000,161,11093677,113085,0,1749546606,13926.438751319998,72.80545851000352,53046.03814872 2025-06-10,09:10:08.000,161,11093654,112925,0,1749546607,13926.243398329992,72.80545851000352,53045.9612904 2025-06-10,09:10:09.000,161,11093658,112725,0,1749546608,13926.095199509997,72.84070416000031,53045.90539344001 2025-06-10,09:10:10.000,161,11093720,113045,0,1749546609,13925.940264379991,72.88299894000374,53045.78661240001 2025-06-10,09:10:11.000,161,11093733,113005,0,1749546610,13925.74491139,72.91119546000118,53045.69577984 2025-06-10,09:10:12.000,161,11093702,113045,0,1749546611,13925.549558399995,72.98168676000205,53045.597960160005 2025-06-10,09:10:13.000,161,11093643,113005,0,1749546612,13925.354205409989,72.95349024000461,53045.48616624 2025-06-10,09:10:14.000,161,11093762,112925,0,1749546613,13925.232951829988,73.0380798000042,53045.40232080001 2025-06-10,09:10:15.000,161,11093703,112925,0,1749546614,13925.111698250003,73.05217806000292,53045.30450112001 2025-06-10,09:10:16.000,161,11093701,113125,0,1749546615,13925.057807769997,73.00988327999949,53045.26956552 2025-06-10,09:10:17.000,161,11093688,113085,0,1749546616,13925.057807769997,72.98168676000205,53045.17174584 2025-06-10,09:10:18.000,161,11093628,113165,0,1749546617,13925.010653600002,72.96758850000333,53045.07392616 2025-06-10,09:10:19.000,161,11093760,113085,0,1749546618,13925.084753009993,72.98168676000205,53044.941170879996 2025-06-10,09:10:20.000,161,11093693,113085,0,1749546619,13925.131907180003,73.01693240999884,53044.8433512 2025-06-10,09:10:21.000,161,11093680,113125,0,1749546620,13925.131907180003,73.0239815399982,53044.82238984001 2025-06-10,09:10:22.000,161,11093664,113125,0,1749546621,13925.125170869993,73.0380798000042,53044.77348000001 2025-06-10,09:10:23.000,161,11093627,113085,0,1749546622,13925.131907180003,73.05217806000292,53044.67566032 2025-06-10,09:10:24.000,161,11093653,113125,0,1749546623,13925.091489320002,73.073325450001,53044.64771184 2025-06-10,09:10:25.000,161,11093675,112965,0,1749546624,13925.104961939993,73.0239815399982,53044.57784064 2025-06-10,09:10:26.000,161,11093709,113005,0,1749546625,13925.091489320002,73.00988327999949,53044.46604672001 2025-06-10,09:10:27.000,161,11093676,112965,0,1749546626,13925.017389909997,73.0380798000042,53044.43111112 2025-06-10,09:10:28.000,161,11093679,113285,0,1749546627,13924.963499429992,73.09447283999907,53044.375214160005 2025-06-10,09:10:29.000,161,11093662,112925,0,1749546628,13924.842245849992,73.1720132699993,53044.27739448001 2025-06-10,09:10:30.000,161,11093687,113125,0,1749546629,13924.747937510001,73.15086588000122,53044.22149752 2025-06-10,09:10:31.000,161,11093741,113045,0,1749546630,13924.62668393,73.17906239999866,53044.19354904 2025-06-10,09:10:32.000,161,11093663,113325,0,1749546631,13924.53911189999,73.29184848000295,53044.03284528001 2025-06-10,09:10:33.000,161,11093669,112925,0,1749546632,13924.42459463,73.3834871700019,53043.93502560001 2025-06-10,09:10:34.000,161,11093647,113085,0,1749546633,13924.451539869995,73.47512586000084,53043.90009 2025-06-10,09:10:35.000,161,11093723,113445,0,1749546634,13924.390913079995,73.54561716000171,53043.76733472001 2025-06-10,09:10:36.000,161,11093712,113045,0,1749546635,13924.35723152999,73.58791193999787,53043.704450640005 2025-06-10,09:10:37.000,161,11093655,113085,0,1749546636,13924.289868429994,73.66545236999809,53043.66951504 2025-06-10,09:10:38.000,161,11093655,112965,0,1749546637,13924.21576901999,73.64430498000002,53043.66252792 2025-06-10,09:10:39.000,161,11093672,113045,0,1749546638,13924.168614849994,73.72184541000024,53043.56470824 2025-06-10,09:10:40.000,161,11093710,113165,0,1749546639,13924.134933299989,73.84872975000326,53043.45291432 2025-06-10,09:10:41.000,161,11093754,112925,0,1749546640,13924.134933299989,73.94741757000156,53043.42496584 2025-06-10,09:10:42.000,161,11093684,113125,0,1749546641,13924.121460679999,74.06725277999794,53043.43894008001 2025-06-10,09:10:43.000,161,11093677,112925,0,1749546642,13924.155142229989,74.17298973000288,53043.39701736 2025-06-10,09:10:44.000,161,11093705,113005,0,1749546643,13924.209032709994,74.22938276999776,53043.299197680004 2025-06-10,09:10:45.000,161,11093654,113125,0,1749546644,13924.21576901999,74.29987406999862,53043.3061848 2025-06-10,09:10:46.000,161,11093650,113085,0,1749546645,13924.269659499994,74.39151276000484,53043.26426208001 2025-06-10,09:10:47.000,161,11093639,112805,0,1749546646,13924.31681366999,74.4690531899978,53043.22932648 2025-06-10,09:10:48.000,161,11093698,112965,0,1749546647,13924.39764938999,74.49020058000315,53043.17342952001 2025-06-10,09:10:49.000,161,11093673,113005,0,1749546648,13924.47848510999,74.55364275000466,53043.20836512 2025-06-10,09:10:50.000,161,11093702,112685,0,1749546649,13924.552584519995,74.63823231000424,53043.13849392 2025-06-10,09:10:51.000,161,11093702,113085,0,1749546650,13924.59973868999,74.70167447999847,53043.082596960005 2025-06-10,09:10:52.000,161,11093690,112965,0,1749546651,13924.720992269991,74.75806752000062,53043.09657120001 2025-06-10,09:10:53.000,161,11093672,113085,0,1749546652,13924.781619059991,74.76511664999998,53043.08958408 2025-06-10,09:10:54.000,161,11093615,113245,0,1749546653,13924.916345259997,74.84265708000021,53043.10355832001 2025-06-10,09:10:55.000,161,11093758,113365,0,1749546654,13924.983708359992,74.90609925000172,53043.05464848001 2025-06-10,09:10:56.000,161,11093644,113005,0,1749546655,13925.091489320002,74.9554431600045,53043.0616356 2025-06-10,09:10:57.000,161,11093654,112965,0,1749546656,13925.084753009993,74.9906888100013,53043.033687120005 2025-06-10,09:10:58.000,161,11093719,113485,0,1749546657,13925.104961939993,74.99773794000066,53043.01272576 2025-06-10,09:10:59.000,161,11093652,113085,0,1749546658,13925.152116109988,75.04003272000409,53043.04067424 2025-06-10,09:11:00.000,161,11093713,113285,0,1749546659,13925.125170869993,75.04003272000409,53043.0616356 2025-06-10,09:11:01.000,161,11093718,113445,0,1749546660,13925.199270279998,75.04003272000409,53043.11054544 2025-06-10,09:11:02.000,161,11093661,112965,0,1749546661,13925.354205409989,75.05413098000281,53043.0616356 2025-06-10,09:11:03.000,161,11093630,113165,0,1749546662,13925.51587684999,75.0259344599981,53043.10355832001 2025-06-10,09:11:04.000,161,11093665,113245,0,1749546663,13925.58323995,75.03298359000473,53043.09657120001 2025-06-10,09:11:05.000,161,11093714,113125,0,1749546664,13925.650603049995,74.97659055000258,53043.12451968001 2025-06-10,09:11:06.000,161,11093668,113245,0,1749546665,13925.77859293999,75.01183619999938,53043.15945528 2025-06-10,09:11:07.000,161,11093668,113085,0,1749546666,13925.832483419996,75.11757315000432,53043.21535224 2025-06-10,09:11:08.000,161,11093648,113125,0,1749546667,13925.90658283,75.05413098000281,53043.201378000005 2025-06-10,09:11:09.000,161,11093651,113325,0,1749546668,13925.973945929996,74.96249229000387,53043.25727496 2025-06-10,09:11:10.000,161,11093712,113205,0,1749546669,13926.000891169992,74.9554431600045,53043.27124920001 2025-06-10,09:11:11.000,161,11093714,113085,0,1749546670,13926.034572719997,74.98363968000194,53043.26426208001 2025-06-10,09:11:12.000,161,11093661,112845,0,1749546671,13926.014363789996,74.94134489999851,53043.27823632 2025-06-10,09:11:13.000,161,11093703,112965,0,1749546672,13926.048045340001,74.9554431600045,53043.29221056001 2025-06-10,09:11:14.000,161,11093649,113045,0,1749546673,13926.135617369997,74.96249229000387,53043.28522344 2025-06-10,09:11:15.000,161,11093678,113165,0,1749546674,13926.189507850002,74.99773794000066,53043.31317192001 2025-06-10,09:11:16.000,161,11093708,113445,0,1749546675,13926.297288809998,75.05413098000281,53043.369068880005 2025-06-10,09:11:17.000,161,11093685,113085,0,1749546676,13926.351179289988,75.04708185000345,53043.40400448 2025-06-10,09:11:18.000,161,11093664,113205,0,1749546677,13926.452223939988,75.06822924000153,53043.49483704 2025-06-10,09:11:19.000,161,11093698,112925,0,1749546678,13926.607159069994,75.13167141000304,53043.45990144001 2025-06-10,09:11:20.000,161,11093706,113005,0,1749546679,13926.78230313,75.22331010000198,53043.536759760005 2025-06-10,09:11:21.000,161,11093725,113045,0,1749546680,13926.89682039999,75.26560487999814,53043.55772112001 2025-06-10,09:11:22.000,161,11093682,113165,0,1749546681,13927.071964459996,75.18806444999791,53043.52977264001 2025-06-10,09:11:23.000,161,11093718,113045,0,1749546682,13927.300998999992,75.25150661999942,53043.634579440004 2025-06-10,09:11:24.000,161,11093694,113205,0,1749546683,13927.536769849998,75.31494879000093,53043.71842488 2025-06-10,09:11:25.000,161,11093678,113285,0,1749546684,13927.718650219998,75.36429270000372,53043.76733472001 2025-06-10,09:11:26.000,161,11093638,113085,0,1749546685,13927.92073952,75.40658747999987,53043.81624456001 2025-06-10,09:11:27.000,161,11093708,113045,0,1749546686,13928.08241096,75.42773486999795,53043.921051360005 2025-06-10,09:11:28.000,161,11093661,112925,0,1749546687,13928.210400849995,75.47707878000074,53043.98393544001 2025-06-10,09:11:29.000,161,11093722,113125,0,1749546688,13928.365335980001,75.56871746999968,53044.13066496001 2025-06-10,09:11:30.000,161,11093713,113165,0,1749546689,13928.459644319992,75.60396312000375,53044.2145104 2025-06-10,09:11:31.000,161,11093647,113045,0,1749546690,13928.607843140002,75.61101225000311,53044.27040736001 2025-06-10,09:11:32.000,161,11093668,112925,0,1749546691,13928.776250889998,75.61101225000311,53044.41713688001 2025-06-10,09:11:33.000,161,11093659,113125,0,1749546692,13928.985076499994,75.66740528999799,53044.44508536001 2025-06-10,09:11:34.000,161,11093704,113165,0,1749546693,13929.18042949,75.6956018100027,53044.5289308 2025-06-10,09:11:35.000,161,11093710,113125,0,1749546694,13929.38251879,75.66035615999863,53044.598802 2025-06-10,09:11:36.000,161,11093736,113205,0,1749546695,13929.604817020001,75.60396312000375,53044.78046712001 2025-06-10,09:11:37.000,161,11093683,112805,0,1749546696,13929.833851559997,75.5475700800016,53044.76649288 2025-06-10,09:11:38.000,161,11093663,113045,0,1749546697,13930.049413479988,75.55461921000096,53044.92020952001 2025-06-10,09:11:39.000,161,11093715,112925,0,1749546698,13930.25150277999,75.51937356000417,53045.094887520005 2025-06-10,09:11:40.000,161,11093732,112965,0,1749546699,13930.426646839995,75.49117703999946,53045.19969432 2025-06-10,09:11:41.000,161,11093724,113285,0,1749546700,13930.608527209995,75.53347182000289,53045.31847536 2025-06-10,09:11:42.000,161,11093650,112925,0,1749546701,13930.729780789996,75.49822616999882,53045.444243519996 2025-06-10,09:11:43.000,161,11093686,113125,0,1749546702,13930.790407579996,75.51937356000417,53045.57001168001 2025-06-10,09:11:44.000,161,11093747,113085,0,1749546703,13930.891452229997,75.47707878000074,53045.65385712 2025-06-10,09:11:45.000,161,11093664,113285,0,1749546704,13931.026178430002,75.49117703999946,53045.73071544 2025-06-10,09:11:46.000,161,11093626,113085,0,1749546705,13931.140695699993,75.56871746999968,53045.80757376001 2025-06-10,09:11:47.000,161,11093673,113285,0,1749546706,13931.221531419993,75.53347182000289,53045.947316159996 2025-06-10,09:11:48.000,161,11093658,113085,0,1749546707,13931.389939169989,75.54052095000225,53046.04513584001 2025-06-10,09:11:49.000,161,11093703,113085,0,1749546708,13931.51119274999,75.55461921000096,53046.10801992 2025-06-10,09:11:50.000,161,11093670,113125,0,1749546709,13931.69980943,75.56871746999968,53046.16391688001 2025-06-10,09:11:51.000,161,11093702,113125,0,1749546710,13931.78064515,75.56871746999968,53046.24077520001 2025-06-10,09:11:52.000,161,11093689,113125,0,1749546711,13931.92210766,75.54052095000225,53046.33160776001 2025-06-10,09:11:53.000,161,11093757,113205,0,1749546712,13932.171351129997,75.55461921000096,53046.436414560005 2025-06-10,09:11:54.000,161,11093667,113085,0,1749546713,13932.413858289998,75.53347182000289,53046.506285760006 2025-06-10,09:11:55.000,161,11093732,112845,0,1749546714,13932.609211279989,75.49117703999946,53046.59711832001 2025-06-10,09:11:56.000,161,11093730,113045,0,1749546715,13932.81130057999,75.52642269000353,53046.68096376 2025-06-10,09:11:57.000,161,11093673,113405,0,1749546716,13932.966235709995,75.51232443000481,53046.7298736 2025-06-10,09:11:58.000,161,11093695,112965,0,1749546717,13933.235688109991,75.42773486999795,53046.88359024001 2025-06-10,09:11:59.000,161,11093739,113045,0,1749546718,13933.404095860002,75.30789966000157,53046.92551296 2025-06-10,09:12:00.000,161,11093706,113045,0,1749546719,13933.619657779993,75.2374083600007,53047.06525536 2025-06-10,09:12:01.000,161,11093655,113285,0,1749546720,13933.808274459989,75.20921184000326,53047.177049280006 2025-06-10,09:12:02.000,161,11093686,113085,0,1749546721,13933.868901249989,75.15986793000047,53047.23294624 2025-06-10,09:12:03.000,161,11093720,113205,0,1749546722,13934.104672099995,75.11052401999768,53047.30281744 2025-06-10,09:12:04.000,161,11093675,113125,0,1749546723,13934.2393983,75.01888532999874,53047.41461136001 2025-06-10,09:12:05.000,161,11093706,112885,0,1749546724,13934.347179259996,74.94839402999787,53047.561340880005 2025-06-10,09:12:06.000,161,11093765,113005,0,1749546725,13934.481905460001,74.9272466399998,53047.72204464001 2025-06-10,09:12:07.000,161,11093669,113005,0,1749546726,13934.623367970002,74.92019751000043,53047.80589008 2025-06-10,09:12:08.000,161,11093632,112805,0,1749546727,13934.818720959993,74.86380446999829,53047.91768400001 2025-06-10,09:12:09.000,161,11093623,113085,0,1749546728,13934.993865019998,74.87790273000428,53048.07838776 2025-06-10,09:12:10.000,161,11093734,112845,0,1749546729,13935.162272769994,74.87085359999764,53048.15524608001 2025-06-10,09:12:11.000,161,11093688,113125,0,1749546730,13935.344153139995,74.85675533999893,53048.26704 2025-06-10,09:12:12.000,161,11093636,113165,0,1749546731,13935.47887934,74.83560795000085,53048.399795280005 2025-06-10,09:12:13.000,161,11093750,113125,0,1749546732,13935.51256088999,74.75101839000126,53048.51158920001 2025-06-10,09:12:14.000,161,11093741,112805,0,1749546733,13935.51256088999,74.62413404999825,53048.63037024 2025-06-10,09:12:15.000,161,11093715,112965,0,1749546734,13935.51256088999,74.63118318000488,53048.77011264 2025-06-10,09:12:16.000,161,11093690,113125,0,1749546735,13935.573187679991,74.65937970000232,53048.87491944001 2025-06-10,09:12:17.000,161,11093673,113125,0,1749546736,13935.49235195999,74.63118318000488,53048.93780352 2025-06-10,09:12:18.000,161,11093674,113045,0,1749546737,13935.43846148,74.62413404999825,53049.0356232 2025-06-10,09:12:19.000,161,11093741,113005,0,1749546738,13935.41825255,74.62413404999825,53049.11248152001 2025-06-10,09:12:20.000,161,11093735,113125,0,1749546739,13935.35088944999,74.65937970000232,53049.21030120001 2025-06-10,09:12:21.000,161,11093695,113165,0,1749546740,13935.24984479999,74.61003578999953,53049.25921104001 2025-06-10,09:12:22.000,161,11093651,113165,0,1749546741,13935.135327529999,74.54659361999802,53049.26619816 2025-06-10,09:12:23.000,161,11093661,112965,0,1749546742,13935.061228119994,74.52544622999994,53049.384979200004 2025-06-10,09:12:24.000,161,11093694,113085,0,1749546743,13935.074700739999,74.57479014000273,53049.42690192001 2025-06-10,09:12:25.000,161,11093705,112885,0,1749546744,13935.135327529999,74.58888840000145,53049.46183752 2025-06-10,09:12:26.000,161,11093637,113205,0,1749546745,13935.094909669999,74.54659361999802,53049.524721600006 2025-06-10,09:12:27.000,161,11093651,113125,0,1749546746,13935.047755499989,74.56774101000337,53049.60157992 2025-06-10,09:12:28.000,161,11093738,113005,0,1749546747,13934.973656089998,74.6452814400036,53049.60157992 2025-06-10,09:12:29.000,161,11093726,113245,0,1749546748,13934.913029299998,74.72282187000383,53049.6295284 2025-06-10,09:12:30.000,161,11093744,112805,0,1749546749,13934.879347749993,74.7439692600019,53049.67843824 2025-06-10,09:12:31.000,161,11093669,113045,0,1749546750,13934.805248340002,74.76511664999998,53049.6993996 2025-06-10,09:12:32.000,161,11093689,113245,0,1749546751,13934.737885239992,74.83560795000085,53049.74830944 2025-06-10,09:12:33.000,161,11093648,113005,0,1749546752,13934.704203690002,74.93429576999915,53049.72734808 2025-06-10,09:12:34.000,161,11093722,113165,0,1749546753,13934.650313209997,75.04003272000409,53049.76228368001 2025-06-10,09:12:35.000,161,11093655,113125,0,1749546754,13934.630104279997,75.11052401999768,53049.790232160005 2025-06-10,09:12:36.000,161,11093669,113085,0,1749546755,13934.582950110002,75.16691705999983,53049.81119352001 2025-06-10,09:12:37.000,161,11093752,113285,0,1749546756,13934.454960219991,75.2374083600007,53049.78324504001 2025-06-10,09:12:38.000,161,11093747,113125,0,1749546757,13934.38086081,75.30789966000157,53049.79721928 2025-06-10,09:12:39.000,161,11093762,113205,0,1749546758,13934.266343539995,75.41363660999923,53049.73433520001 2025-06-10,09:12:40.000,161,11093664,113205,0,1749546759,13934.19224412999,75.45593139000266,53049.790232160005 2025-06-10,09:12:41.000,161,11093672,113245,0,1749546760,13934.145089959995,75.49822616999882,53049.77625792 2025-06-10,09:12:42.000,161,11093687,113445,0,1749546761,13934.084463169995,75.5475700800016,53049.70638672 2025-06-10,09:12:43.000,161,11093654,112925,0,1749546762,13934.023836379994,75.63215964000119,53049.75529656 2025-06-10,09:12:44.000,161,11093703,112685,0,1749546763,13933.868901249989,75.63920877000055,53049.67843824 2025-06-10,09:12:45.000,161,11093677,113125,0,1749546764,13933.835219699999,75.66740528999799,53049.64350264001 2025-06-10,09:12:46.000,161,11093664,113245,0,1749546765,13933.727438739988,75.67445442000462,53049.622541280005 2025-06-10,09:12:47.000,161,11093690,113005,0,1749546766,13933.585976230002,75.68150355000398,53049.53170872 2025-06-10,09:12:48.000,161,11093668,112845,0,1749546767,13933.545558370002,75.5969139900044,53049.489786 2025-06-10,09:12:49.000,161,11093694,113165,0,1749546768,13933.525349440002,75.54052095000225,53049.46882464 2025-06-10,09:12:50.000,161,11093656,113045,0,1749546769,13933.565767300002,75.53347182000289,53049.405940560006 2025-06-10,09:12:51.000,161,11093690,113165,0,1749546770,13933.565767300002,75.56166834000032,53049.37100496 2025-06-10,09:12:52.000,161,11093685,113125,0,1749546771,13933.612921469998,75.55461921000096,53049.357030720006 2025-06-10,09:12:53.000,161,11093762,113125,0,1749546772,13933.626394090003,75.5828157299984,53049.315108 2025-06-10,09:12:54.000,161,11093689,112885,0,1749546773,13933.579239919993,75.55461921000096,53049.34305648 2025-06-10,09:12:55.000,161,11093678,113245,0,1749546774,13933.572503609998,75.57576659999904,53049.30113376 2025-06-10,09:12:56.000,161,11093646,113245,0,1749546775,13933.592712539998,75.61806138000247,53049.29414664 2025-06-10,09:12:57.000,161,11093701,113205,0,1749546776,13933.471458959997,75.63215964000119,53049.217288320004 2025-06-10,09:12:58.000,161,11093750,113005,0,1749546777,13933.471458959997,75.61101225000311,53049.217288320004 2025-06-10,09:12:59.000,161,11093714,113045,0,1749546778,13933.404095860002,75.61806138000247,53049.217288320004 2025-06-10,09:13:00.000,161,11093628,113045,0,1749546779,13933.390623239997,75.5828157299984,53049.15440424 2025-06-10,09:13:01.000,161,11093660,113045,0,1749546780,13933.343469070001,75.56871746999968,53049.1054944 2025-06-10,09:13:02.000,161,11093712,113125,0,1749546781,13933.316523829992,75.51937356000417,53049.04261032001 2025-06-10,09:13:03.000,161,11093709,113125,0,1749546782,13933.282842280001,75.50527529999817,53049.021648960006 2025-06-10,09:13:04.000,161,11093691,113085,0,1749546783,13933.303051210001,75.45593139000266,53048.97273912001 2025-06-10,09:13:05.000,161,11093648,113285,0,1749546784,13933.329996449997,75.45593139000266,53049.00767472 2025-06-10,09:13:06.000,161,11093649,112885,0,1749546785,13933.343469070001,75.47707878000074,53048.97273912001 2025-06-10,09:13:07.000,161,11093724,113165,0,1749546786,13933.370414309997,75.47002965000138,53048.951777760005 2025-06-10,09:13:08.000,161,11093698,113205,0,1749546787,13933.343469070001,75.44183313000394,53048.9308164 2025-06-10,09:13:09.000,161,11093683,112965,0,1749546788,13933.343469070001,75.47002965000138,53048.95876488 2025-06-10,09:13:10.000,161,11093665,113245,0,1749546789,13933.410832169997,75.47707878000074,53048.92382928001 2025-06-10,09:13:11.000,161,11093651,112765,0,1749546790,13933.397359549992,75.47002965000138,53048.90985504 2025-06-10,09:13:12.000,161,11093716,113125,0,1749546791,13933.397359549992,75.46298052000202,53048.902867920006 2025-06-10,09:13:13.000,161,11093768,113125,0,1749546792,13933.478195269992,75.49117703999946,53048.881906560004 2025-06-10,09:13:14.000,161,11093694,112845,0,1749546793,13933.444513720002,75.49117703999946,53048.87491944001 2025-06-10,09:13:15.000,161,11093672,113285,0,1749546794,13933.404095860002,75.49117703999946,53048.853958080006 2025-06-10,09:13:16.000,161,11093659,113125,0,1749546795,13933.437777409992,75.42773486999795,53048.89588080001 2025-06-10,09:13:17.000,161,11093741,113085,0,1749546796,13933.471458959997,75.46298052000202,53048.832996720004 2025-06-10,09:13:18.000,161,11093710,113005,0,1749546797,13933.457986339992,75.50527529999817,53048.8609452 2025-06-10,09:13:19.000,161,11093717,113085,0,1749546798,13933.491667889997,75.52642269000353,53048.853958080006 2025-06-10,09:13:20.000,161,11093683,113285,0,1749546799,13933.498404199992,75.60396312000375,53048.83998384 2025-06-10,09:13:21.000,161,11093651,113205,0,1749546800,13933.572503609998,75.65330702999927,53048.87491944001 2025-06-10,09:13:22.000,161,11093720,113045,0,1749546801,13933.592712539998,75.78724050000164,53048.84697096001 2025-06-10,09:13:23.000,161,11093655,113445,0,1749546802,13933.606185160002,75.91412484000466,53048.87491944001 2025-06-10,09:13:24.000,161,11093743,113165,0,1749546803,13933.633130399998,76.06920569999784,53048.86793232 2025-06-10,09:13:25.000,161,11093644,113285,0,1749546804,13933.727438739988,76.18199178000214,53048.90985504 2025-06-10,09:13:26.000,161,11093676,113045,0,1749546805,13933.788065529989,76.26658134000172,53048.98671336 2025-06-10,09:13:27.000,161,11093729,113165,0,1749546806,13933.848692319989,76.34412177000195,53049.00767472 2025-06-10,09:13:28.000,161,11093708,113285,0,1749546807,13933.868901249989,76.43576046000089,53048.98671336 2025-06-10,09:13:29.000,161,11093697,112765,0,1749546808,13933.889110179989,76.55559567000455,53049.04261032001 2025-06-10,09:13:30.000,161,11093652,113005,0,1749546809,13933.943000659994,76.64018523000414,53049.1054944 2025-06-10,09:13:31.000,161,11093607,112925,0,1749546810,13934.044045309995,76.7459221800018,53049.09850728 2025-06-10,09:13:32.000,161,11093747,113085,0,1749546811,13934.11814472,76.81641348000267,53049.15440424 2025-06-10,09:13:33.000,161,11093694,113125,0,1749546812,13934.25960723,76.90805217000161,53049.21030120001 2025-06-10,09:13:34.000,161,11093732,113165,0,1749546813,13934.367388189996,77.0560839000027,53049.25921104001 2025-06-10,09:13:35.000,161,11093685,113205,0,1749546814,13934.508850699996,77.11247694000485,53049.39895344001 2025-06-10,09:13:36.000,161,11093666,112925,0,1749546815,13934.657049519992,77.26050866999867,53049.384979200004 2025-06-10,09:13:37.000,161,11093710,113045,0,1749546816,13934.838929889993,77.38739301000169,53049.51773448001 2025-06-10,09:13:38.000,161,11093713,113205,0,1749546817,13934.993865019998,77.50017908999871,53049.51773448001 2025-06-10,09:13:39.000,161,11093694,113125,0,1749546818,13935.19595432,77.57771951999894,53049.58061856 2025-06-10,09:13:40.000,161,11093571,113365,0,1749546819,13935.37783469,77.71870212000067,53049.692412480006 2025-06-10,09:13:41.000,161,11093663,113085,0,1749546820,13935.62034185,77.78919342000154,53049.73433520001 2025-06-10,09:13:42.000,161,11093686,113205,0,1749546821,13935.782013290001,77.88788123999984,53049.85311624001 2025-06-10,09:13:43.000,161,11093743,113165,0,1749546822,13936.011047829998,77.99361819000478,53049.95093592001 2025-06-10,09:13:44.000,161,11093625,113165,0,1749546823,13936.240082369994,78.06410948999837,53050.02080712001 2025-06-10,09:13:45.000,161,11093672,113045,0,1749546824,13936.502798459995,78.1557481800046,53050.21644648001 2025-06-10,09:13:46.000,161,11093669,113085,0,1749546825,13936.765514549996,78.24738687000354,53050.26535632001 2025-06-10,09:13:47.000,161,11093718,112965,0,1749546826,13937.028230639997,78.36017295000056,53050.37715024 2025-06-10,09:13:48.000,161,11093665,113285,0,1749546827,13937.270737799998,78.48000816000422,53050.51689264 2025-06-10,09:13:49.000,161,11093645,113125,0,1749546828,13937.452618169998,78.52230294000037,53050.67060928001 2025-06-10,09:13:50.000,161,11093684,113285,0,1749546829,13937.560399129994,78.57164685000316,53050.80336456 2025-06-10,09:13:51.000,161,11093661,113005,0,1749546830,13937.66818008999,78.60689249999996,53050.9221456 2025-06-10,09:13:52.000,161,11093721,112885,0,1749546831,13937.82985152999,78.62099075999868,53050.97105544 2025-06-10,09:13:53.000,161,11093738,112965,0,1749546832,13937.93089617999,78.57869598000252,53051.14573344 2025-06-10,09:13:54.000,161,11093666,113085,0,1749546833,13937.97131403999,78.61394162999932,53051.21560464 2025-06-10,09:13:55.000,161,11093626,113325,0,1749546834,13938.112776549991,78.60689249999996,53051.39028264001 2025-06-10,09:13:56.000,161,11093721,113245,0,1749546835,13938.254239059992,78.62803988999804,53051.46015384001 2025-06-10,09:13:57.000,161,11093676,113485,0,1749546836,13938.335074779992,78.64918728000339,53051.59290912 2025-06-10,09:13:58.000,161,11093750,113085,0,1749546837,13938.442855740002,78.67033467000147,53051.704703040006 2025-06-10,09:13:59.000,161,11093635,112965,0,1749546838,13938.530427769998,78.66328554000211,53051.86540680001 2025-06-10,09:14:00.000,161,11093714,113085,0,1749546839,13938.577581939993,78.66328554000211,53051.87938104 2025-06-10,09:14:01.000,161,11093653,113125,0,1749546840,13938.611263489998,78.63508902000467,53051.95623936 2025-06-10,09:14:02.000,161,11093682,113405,0,1749546841,13938.638208729993,78.6985311899989,53052.068033280004 2025-06-10,09:14:03.000,161,11093738,113245,0,1749546842,13938.638208729993,78.67033467000147,53052.068033280004 2025-06-10,09:14:04.000,161,11093630,113125,0,1749546843,13938.651681349998,78.62099075999868,53052.186814320004 2025-06-10,09:14:05.000,161,11093701,113245,0,1749546844,13938.631472419998,78.58574511000188,53052.26367264 2025-06-10,09:14:06.000,161,11093680,113445,0,1749546845,13938.617999799993,78.55754859000444,53052.34053096 2025-06-10,09:14:07.000,161,11093691,113085,0,1749546846,13938.584318249988,78.55754859000444,53052.3894408 2025-06-10,09:14:08.000,161,11093704,113125,0,1749546847,13938.611263489998,78.51525381000101,53052.43835064 2025-06-10,09:14:09.000,161,11093716,112885,0,1749546848,13938.685362899989,78.49410642000294,53052.55713168 2025-06-10,09:14:10.000,161,11093680,113005,0,1749546849,13938.658417659994,78.42361512000207,53052.53617032001 2025-06-10,09:14:11.000,161,11093716,113045,0,1749546850,13938.658417659994,78.44476251000015,53052.57809304 2025-06-10,09:14:12.000,161,11093641,113005,0,1749546851,13938.644945039989,78.42361512000207,53052.5990544 2025-06-10,09:14:13.000,161,11093656,113205,0,1749546852,13938.570845629998,78.36722207999992,53052.60604152 2025-06-10,09:14:14.000,161,11093704,112845,0,1749546853,13938.483273600003,78.41656599000271,53052.62001576 2025-06-10,09:14:15.000,161,11093596,113005,0,1749546854,13938.483273600003,78.45886076999886,53052.64796424 2025-06-10,09:14:16.000,161,11093664,113085,0,1749546855,13938.550636699998,78.4518116399995,53052.710848320006 2025-06-10,09:14:17.000,161,11093659,113445,0,1749546856,13938.463064670002,78.45886076999886,53052.66193848001 2025-06-10,09:14:18.000,161,11093650,113125,0,1749546857,13938.382228950002,78.42361512000207,53052.73180968001 2025-06-10,09:14:19.000,161,11093699,113205,0,1749546858,13938.328338469997,78.48705729000358,53052.68289984001 2025-06-10,09:14:20.000,161,11093719,113045,0,1749546859,13938.234030129992,78.53640119999909,53052.6689256 2025-06-10,09:14:21.000,161,11093680,113005,0,1749546860,13938.153194409992,78.54345032999845,53052.64796424 2025-06-10,09:14:22.000,161,11093643,113045,0,1749546861,13938.119512860001,78.55754859000444,53052.62700288 2025-06-10,09:14:23.000,161,11093672,113125,0,1749546862,13938.139721790001,78.53640119999909,53052.68289984001 2025-06-10,09:14:24.000,161,11093629,113165,0,1749546863,13938.106040239996,78.54345032999845,53052.69687408 2025-06-10,09:14:25.000,161,11093689,113165,0,1749546864,13938.03867714,78.5645977200038,53052.68289984001 2025-06-10,09:14:26.000,161,11093691,112845,0,1749546865,13937.95784142,78.58574511000188,53052.63399000001 2025-06-10,09:14:27.000,161,11093652,113165,0,1749546866,13937.80964259999,78.59279424000124,53052.62001576 2025-06-10,09:14:28.000,161,11093652,113085,0,1749546867,13937.74901580999,78.61394162999932,53052.60604152 2025-06-10,09:14:29.000,161,11093641,113405,0,1749546868,13937.722070569995,78.5998433700006,53052.543157440006 2025-06-10,09:14:30.000,161,11093725,113005,0,1749546869,13937.64797115999,78.59279424000124,53052.55014456 2025-06-10,09:14:31.000,161,11093728,113085,0,1749546870,13937.560399129994,78.60689249999996,53052.5291832 2025-06-10,09:14:32.000,161,11093621,113165,0,1749546871,13937.452618169998,78.5645977200038,53052.43136352 2025-06-10,09:14:33.000,161,11093632,113085,0,1749546872,13937.351573519998,78.50820468000165,53052.43136352 2025-06-10,09:14:34.000,161,11093713,113005,0,1749546873,13937.297683039993,78.49410642000294,53052.41738928001 2025-06-10,09:14:35.000,161,11093705,113285,0,1749546874,13937.237056249993,78.5011555500023,53052.39642792001 2025-06-10,09:14:36.000,161,11093646,113085,0,1749546875,13937.129275289997,78.47295903000486,53052.34053096 2025-06-10,09:14:37.000,161,11093669,113085,0,1749546876,13937.055175879992,78.46590989999822,53052.3195696 2025-06-10,09:14:38.000,161,11093627,113285,0,1749546877,13936.994549089992,78.4518116399995,53052.284634 2025-06-10,09:14:39.000,161,11093709,113125,0,1749546878,13936.873295509991,78.45886076999886,53052.26367264 2025-06-10,09:14:40.000,161,11093701,113005,0,1749546879,13936.846350269996,78.4518116399995,53052.13091736001 2025-06-10,09:14:41.000,161,11093690,112965,0,1749546880,13936.75204192999,78.41656599000271,53052.068033280004 2025-06-10,09:14:42.000,161,11093670,113285,0,1749546881,13936.69141513999,78.38132033999864,53052.019123440004 2025-06-10,09:14:43.000,161,11093649,113325,0,1749546882,13936.67120620999,78.34607469000184,53052.0051492 2025-06-10,09:14:44.000,161,11093724,112965,0,1749546883,13936.61731573,78.29673077999905,53051.92829088 2025-06-10,09:14:45.000,161,11093688,113445,0,1749546884,13936.523007389995,78.30377990999841,53051.87938104 2025-06-10,09:14:46.000,161,11093694,113285,0,1749546885,13936.442171669994,78.3531238200012,53051.8304712 2025-06-10,09:14:47.000,161,11093640,113205,0,1749546886,13936.40849011999,78.32492730000376,53051.73963864 2025-06-10,09:14:48.000,161,11093635,113085,0,1749546887,13936.307445469989,78.29673077999905,53051.71169016 2025-06-10,09:14:49.000,161,11093680,113125,0,1749546888,13936.179455579993,78.26853426000162,53051.66278032 2025-06-10,09:14:50.000,161,11093614,113325,0,1749546889,13936.145774029988,78.32492730000376,53051.64181896 2025-06-10,09:14:51.000,161,11093638,112925,0,1749546890,13936.085147239988,78.39541860000463,53051.5509864 2025-06-10,09:14:52.000,161,11093641,113165,0,1749546891,13936.031256759998,78.40246773000399,53051.48810232001 2025-06-10,09:14:53.000,161,11093708,113085,0,1749546892,13935.957157349992,78.43771338000079,53051.43220536 2025-06-10,09:14:54.000,161,11093706,112925,0,1749546893,13935.883057940002,78.50820468000165,53051.33438568 2025-06-10,09:14:55.000,161,11093693,113285,0,1749546894,13935.856112699992,78.55754859000444,53051.27150160001 2025-06-10,09:14:56.000,161,11093657,113165,0,1749546895,13935.788749599997,78.61394162999932,53051.229578880004 2025-06-10,09:14:57.000,161,11093644,113085,0,1749546896,13935.680968640001,78.63508902000467,53051.20861752 2025-06-10,09:14:58.000,161,11093728,113165,0,1749546897,13935.60013292,78.62099075999868,53051.061888000004 2025-06-10,09:14:59.000,161,11093686,113045,0,1749546898,13935.53950613,78.66328554000211,53051.02695240001 2025-06-10,09:15:00.000,161,11093651,113085,0,1749546899,13935.43846148,78.79721901000448,53050.964068320005 2025-06-10,09:15:01.000,161,11093695,113165,0,1749546900,13935.364362069995,78.83246466000128,53050.894197120004 2025-06-10,09:15:02.000,161,11093680,113165,0,1749546901,13935.18921800999,78.83951379000064,53050.866248640006 2025-06-10,09:15:03.000,161,11093693,113085,0,1749546902,13935.094909669999,78.84656292,53050.796377440005 2025-06-10,09:15:04.000,161,11093695,113285,0,1749546903,13934.953447159998,78.88885770000343,53050.70554488 2025-06-10,09:15:05.000,161,11093703,113125,0,1749546904,13934.852402509998,78.88180857000407,53050.66362216 2025-06-10,09:15:06.000,161,11093663,113125,0,1749546905,13934.818720959993,78.93115247999958,53050.579776720006 2025-06-10,09:15:07.000,161,11093632,113165,0,1749546906,13934.717676309992,79.02984029999789,53050.50291840001 2025-06-10,09:15:08.000,161,11093668,113245,0,1749546907,13934.751357859997,79.0932824699994,53050.42606008 2025-06-10,09:15:09.000,161,11093752,113085,0,1749546908,13934.778303099993,79.0932824699994,53050.37016312 2025-06-10,09:15:10.000,161,11093630,113005,0,1749546909,13934.798512029993,79.07213508000132,53050.293304800005 2025-06-10,09:15:11.000,161,11093647,113085,0,1749546910,13934.825457270003,79.07918421000068,53050.20247224 2025-06-10,09:15:12.000,161,11093658,113005,0,1749546911,13934.811984649998,79.13557725000283,53050.10465256 2025-06-10,09:15:13.000,161,11093709,113485,0,1749546912,13934.879347749993,79.16377377000026,53050.06272984 2025-06-10,09:15:14.000,161,11093673,113085,0,1749546913,13934.987128709989,79.26246158999857,53050.02080712001 2025-06-10,09:15:15.000,161,11093683,112885,0,1749546914,13935.047755499989,79.304756370002,53049.98587152 2025-06-10,09:15:16.000,161,11093677,112925,0,1749546915,13935.202690629994,79.26951071999792,53049.909013200006 2025-06-10,09:15:17.000,161,11093666,113125,0,1749546916,13935.27005372999,79.31885463000071,53049.79721928 2025-06-10,09:15:18.000,161,11093707,113165,0,1749546917,13935.404779929995,79.42459157999838,53049.7692708 2025-06-10,09:15:19.000,161,11093701,113245,0,1749546918,13935.546242439996,79.50918113999796,53049.76228368001 2025-06-10,09:15:20.000,161,11093664,112845,0,1749546919,13935.707913879996,79.53032853000332,53049.71337384001 2025-06-10,09:15:21.000,161,11093636,113325,0,1749546920,13935.815694839992,79.58672156999819,53049.65048976 2025-06-10,09:15:22.000,161,11093673,113285,0,1749546921,13935.916739489992,79.63606548000098,53049.720360960004 2025-06-10,09:15:23.000,161,11093707,113085,0,1749546922,13936.071674619998,79.64311461000034,53049.671451120004 2025-06-10,09:15:24.000,161,11093713,113245,0,1749546923,13936.165982959988,79.66426199999842,53049.59459280001 2025-06-10,09:15:25.000,161,11093651,112925,0,1749546924,13936.273763919999,79.65721286999906,53049.65048976 2025-06-10,09:15:26.000,161,11093613,113125,0,1749546925,13936.300709159994,79.6501637399997,53049.61555416001 2025-06-10,09:15:27.000,161,11093729,113085,0,1749546926,13936.395017499999,79.60786896000354,53049.622541280005 2025-06-10,09:15:28.000,161,11093702,113125,0,1749546927,13936.38828118999,79.6149180900029,53049.58760568 2025-06-10,09:15:29.000,161,11093698,113245,0,1749546928,13936.395017499999,79.59377070000482,53049.61555416001 2025-06-10,09:15:30.000,161,11093671,112965,0,1749546929,13936.49606215,79.59377070000482,53049.622541280005 2025-06-10,09:15:31.000,161,11093687,112925,0,1749546930,13936.53648001,79.60786896000354,53049.5596572 2025-06-10,09:15:32.000,161,11093590,112965,0,1749546931,13936.65099727999,79.59377070000482,53049.552670080004 2025-06-10,09:15:33.000,161,11093714,113125,0,1749546932,13936.69815145,79.57262330999947,53049.51773448001 2025-06-10,09:15:34.000,161,11093714,113205,0,1749546933,13936.7991961,79.56557418000011,53049.552670080004 2025-06-10,09:15:35.000,161,11093676,113045,0,1749546934,13936.832877649991,79.50918113999796,53049.53170872 2025-06-10,09:15:36.000,161,11093640,113125,0,1749546935,13936.7991961,79.44573897000373,53049.524721600006 2025-06-10,09:15:37.000,161,11093694,113285,0,1749546936,13936.75204192999,79.38934593000158,53049.44786328001 2025-06-10,09:15:38.000,161,11093714,113085,0,1749546937,13936.805932409996,79.35410028000479,53049.44786328001 2025-06-10,09:15:39.000,161,11093717,113085,0,1749546938,13936.81940503,79.31180550000136,53049.46183752 2025-06-10,09:15:40.000,161,11093668,113125,0,1749546939,13936.826141339996,79.37524767000286,53049.503760240004 2025-06-10,09:15:41.000,161,11093659,113245,0,1749546940,13936.792459789991,79.3681985400035,53049.405940560006 2025-06-10,09:15:42.000,161,11093677,113245,0,1749546941,13936.745305619996,79.4034441900003,53049.41292768 2025-06-10,09:15:43.000,161,11093729,113165,0,1749546942,13936.71162406999,79.3681985400035,53049.37100496 2025-06-10,09:15:44.000,161,11093642,113005,0,1749546943,13936.684678829995,79.38229680000222,53049.384979200004 2025-06-10,09:15:45.000,161,11093667,112965,0,1749546944,13936.644260969995,79.35410028000479,53049.37100496 2025-06-10,09:15:46.000,161,11093701,113125,0,1749546945,13936.53648001,79.34000201999879,53049.37100496 2025-06-10,09:15:47.000,161,11093703,113165,0,1749546946,13936.44890797999,79.29770724000264,53049.29414664 2025-06-10,09:15:48.000,161,11093684,113085,0,1749546947,13936.374808569999,79.29770724000264,53049.30812088001 2025-06-10,09:15:49.000,161,11093681,113325,0,1749546948,13936.32765439999,79.304756370002,53049.28017240001 2025-06-10,09:15:50.000,161,11093665,113125,0,1749546949,13936.267027609989,79.31180550000136,53049.15440424 2025-06-10,09:15:51.000,161,11093678,113085,0,1749546950,13936.213137129998,79.31180550000136,53049.119468640005 2025-06-10,09:15:52.000,161,11093703,112925,0,1749546951,13936.165982959988,79.304756370002,53049.049597440004 2025-06-10,09:15:53.000,161,11093694,113085,0,1749546952,13936.159246649993,79.31885463000071,53049.0356232 2025-06-10,09:15:54.000,161,11093687,112925,0,1749546953,13936.139037719993,79.37524767000286,53049.01466184001 2025-06-10,09:15:55.000,161,11093642,113085,0,1749546954,13936.165982959988,79.4034441900003,53049.000687600004 2025-06-10,09:15:56.000,161,11093674,113085,0,1749546955,13936.132301409998,79.4034441900003,53048.951777760005 2025-06-10,09:15:57.000,161,11093711,113405,0,1749546956,13936.152510339998,79.38229680000222,53048.97273912001 2025-06-10,09:15:58.000,161,11093639,113085,0,1749546957,13936.199664509993,79.39639506000094,53048.94479064001 2025-06-10,09:15:59.000,161,11093690,112885,0,1749546958,13936.253554989999,79.3681985400035,53048.95876488 2025-06-10,09:16:00.000,161,11093672,113005,0,1749546959,13936.253554989999,79.4034441900003,53048.93780352 2025-06-10,09:16:01.000,161,11093705,113165,0,1749546960,13936.320918089994,79.41049331999966,53048.86793232 2025-06-10,09:16:02.000,161,11093710,113005,0,1749546961,13936.395017499999,79.44573897000373,53048.89588080001 2025-06-10,09:16:03.000,161,11093651,113005,0,1749546962,13936.48932583999,79.49508287999925,53048.91684216 2025-06-10,09:16:04.000,161,11093688,113285,0,1749546963,13936.55668894,79.5021320099986,53048.88889368 2025-06-10,09:16:05.000,161,11093641,112925,0,1749546964,13936.67794252,79.5162302700046,53048.881906560004 2025-06-10,09:16:06.000,161,11093623,112845,0,1749546965,13936.873295509991,79.53032853000332,53048.82600960001 2025-06-10,09:16:07.000,161,11093678,113005,0,1749546966,13937.068648499997,79.60081983000418,53048.88889368 2025-06-10,09:16:08.000,161,11093711,113125,0,1749546967,13937.311155659998,79.67131112999778,53048.89588080001 2025-06-10,09:16:09.000,161,11093685,113285,0,1749546968,13937.513244959999,79.70655678000185,53048.902867920006 2025-06-10,09:16:10.000,161,11093681,113005,0,1749546969,13937.64797115999,79.7136059100012,53048.94479064001 2025-06-10,09:16:11.000,161,11093718,112765,0,1749546970,13937.802906289995,79.75590069000464,53048.9308164 2025-06-10,09:16:12.000,161,11093689,113285,0,1749546971,13937.924159869995,79.76999895000336,53048.97972624 2025-06-10,09:16:13.000,161,11093622,113245,0,1749546972,13938.031940829991,79.79819547000079,53049.00767472 2025-06-10,09:16:14.000,161,11093659,113085,0,1749546973,13938.139721790001,79.88278503000038,53049.05658456 2025-06-10,09:16:15.000,161,11093715,113085,0,1749546974,13938.274447989992,79.92507981000381,53049.09152016001 2025-06-10,09:16:16.000,161,11093679,113205,0,1749546975,13938.429383119998,79.90393241999845,53049.168378480004 2025-06-10,09:16:17.000,161,11093741,112965,0,1749546976,13938.550636699998,79.91803068000445,53049.18235272001 2025-06-10,09:16:18.000,161,11093666,112965,0,1749546977,13938.624736109989,79.91098154999781,53049.23126256001 2025-06-10,09:16:19.000,161,11093655,113085,0,1749546978,13938.671890279998,79.91098154999781,53049.26619816 2025-06-10,09:16:20.000,161,11093668,112965,0,1749546979,13938.712308139999,79.93917807000253,53049.30113376 2025-06-10,09:16:21.000,161,11093706,113445,0,1749546980,13938.719044449994,79.91803068000445,53049.32209512 2025-06-10,09:16:22.000,161,11093629,113365,0,1749546981,13938.82682540999,79.84753938000358,53049.34305648 2025-06-10,09:16:23.000,161,11093653,113085,0,1749546982,13938.87397958,79.81229372999951,53049.37799208001 2025-06-10,09:16:24.000,161,11093681,113085,0,1749546983,13938.941342679995,79.81229372999951,53049.41292768 2025-06-10,09:16:25.000,161,11093701,113285,0,1749546984,13938.97502423,79.83344112000486,53049.35004360001 2025-06-10,09:16:26.000,161,11093691,113085,0,1749546985,13939.11648674,79.88278503000038,53049.39196632 2025-06-10,09:16:27.000,161,11093686,113285,0,1749546986,13939.17037721999,79.77704808000271,53049.47581176001 2025-06-10,09:16:28.000,161,11093651,113165,0,1749546987,13939.183849839996,79.69245852000313,53049.454850400005 2025-06-10,09:16:29.000,161,11093650,113165,0,1749546988,13939.204058769996,79.69245852000313,53049.51773448001 2025-06-10,09:16:30.000,161,11093734,113445,0,1749546989,13939.17037721999,79.63606548000098,53049.53170872 2025-06-10,09:16:31.000,161,11093695,113245,0,1749546990,13939.11648674,79.62901635000162,53049.503760240004 2025-06-10,09:16:32.000,161,11093724,113005,0,1749546991,13939.05585995,79.56557418000011,53049.503760240004 2025-06-10,09:16:33.000,161,11093650,113045,0,1749546992,13939.042387329995,79.41049331999966,53049.51074736 2025-06-10,09:16:34.000,161,11093652,113005,0,1749546993,13938.98849684999,79.34000201999879,53049.49677312001 2025-06-10,09:16:35.000,161,11093666,113205,0,1749546994,13938.961551609995,79.37524767000286,53049.44087616 2025-06-10,09:16:36.000,161,11093691,113125,0,1749546995,13938.91439744,79.31180550000136,53049.47581176001 2025-06-10,09:16:37.000,161,11093677,113205,0,1749546996,13938.880715889994,79.29770724000264,53049.44786328001 2025-06-10,09:16:38.000,161,11093690,112765,0,1749546997,13938.820089099994,79.26246158999857,53049.39196632 2025-06-10,09:16:39.000,161,11093685,112685,0,1749546998,13938.76619861999,79.1919702899977,53049.37799208001 2025-06-10,09:16:40.000,161,11093700,113405,0,1749546999,13938.644945039989,79.1567246400009,53049.287159520005 2025-06-10,09:16:41.000,161,11093685,113085,0,1749547000,13938.490009909998,79.10738072999811,53049.25222392 2025-06-10,09:16:42.000,161,11093690,113405,0,1749547001,13938.368756329997,79.07918421000068,53049.25921104001 2025-06-10,09:16:43.000,161,11093664,113125,0,1749547002,13938.207084889997,79.06508595000196,53049.18235272001 2025-06-10,09:16:44.000,161,11093683,112925,0,1749547003,13938.03867714,79.01574203999917,53049.119468640005 2025-06-10,09:16:45.000,161,11093698,113285,0,1749547004,13937.91068724999,79.02279116999853,53048.99370048001 2025-06-10,09:16:46.000,161,11093683,113005,0,1749547005,13937.722070569995,79.00869290999981,53048.965752 2025-06-10,09:16:47.000,161,11093671,112765,0,1749547006,13937.56713543999,79.03688943000452,53048.8609452 2025-06-10,09:16:48.000,161,11093675,113165,0,1749547007,13937.371782449998,79.05098769000324,53048.74216416 2025-06-10,09:16:49.000,161,11093632,113165,0,1749547008,13937.169693149997,79.06508595000196,53048.6513316 2025-06-10,09:16:50.000,161,11093683,113205,0,1749547009,13936.987812779997,79.02984029999789,53048.59543464 2025-06-10,09:16:51.000,161,11093722,113205,0,1749547010,13936.880031820001,79.00164378000045,53048.448705120005 2025-06-10,09:16:52.000,161,11093641,113125,0,1749547011,13936.71836038,78.99459465000109,53048.3369112 2025-06-10,09:16:53.000,161,11093620,113285,0,1749547012,13936.684678829995,79.00869290999981,53048.23909152 2025-06-10,09:16:54.000,161,11093692,113125,0,1749547013,13936.65099727999,79.00164378000045,53048.1272976 2025-06-10,09:16:55.000,161,11093702,113245,0,1749547014,13936.644260969995,79.02279116999853,53048.08537488001 2025-06-10,09:16:56.000,161,11093650,113205,0,1749547015,13936.67794252,79.0580368200026,53047.98755520001 2025-06-10,09:16:58.000,161,11093687,113325,0,1749547017,13936.805932409996,79.0932824699994,53047.79890296001 2025-06-10,09:16:59.000,161,11093692,113045,0,1749547018,13936.846350269996,79.07918421000068,53047.76396736 2025-06-10,09:17:00.000,161,11093671,112885,0,1749547019,13936.866559199996,79.17082289999962,53047.659160560004 2025-06-10,09:17:01.000,161,11093696,112925,0,1749547020,13936.873295509991,79.28360898000392,53047.57531512 2025-06-10,09:17:02.000,161,11093687,112885,0,1749547021,13936.873295509991,79.34705114999815,53047.4984568 2025-06-10,09:17:03.000,161,11093696,113165,0,1749547022,13936.886768129996,79.4034441900003,53047.46352120001 2025-06-10,09:17:04.000,161,11093695,113285,0,1749547023,13936.886768129996,79.42459157999838,53047.43557272001 2025-06-10,09:17:05.000,161,11093694,112965,0,1749547024,13936.994549089992,79.48098462000053,53047.344740160006 2025-06-10,09:17:06.000,161,11093659,112725,0,1749547025,13937.028230639997,79.53737766000268,53047.28185608 2025-06-10,09:17:07.000,161,11093653,113085,0,1749547026,13937.075384809992,79.64311461000034,53047.26089472 2025-06-10,09:17:08.000,161,11093676,113125,0,1749547027,13937.068648499997,79.70655678000185,53047.1840364 2025-06-10,09:17:09.000,161,11093662,112965,0,1749547028,13937.156220529992,79.78409721000207,53047.16307504 2025-06-10,09:17:10.000,161,11093640,113085,0,1749547029,13937.243792560002,79.85458851000294,53047.156087920004 2025-06-10,09:17:11.000,161,11093639,113205,0,1749547030,13937.264001490003,79.90393241999845,53047.08621672 2025-06-10,09:17:12.000,161,11093611,113005,0,1749547031,13937.331364589998,79.95327633000124,53047.044294 2025-06-10,09:17:13.000,161,11093681,113085,0,1749547032,13937.385255069988,80.05196414999955,53047.03730688 2025-06-10,09:17:14.000,161,11093696,113205,0,1749547033,13937.459354479994,80.08016067000426,53047.009358400006 2025-06-10,09:17:15.000,161,11093619,113165,0,1749547034,13937.553662819999,80.08720980000362,53046.96743568 2025-06-10,09:17:16.000,161,11093693,113285,0,1749547035,13937.553662819999,80.05901327999891,53046.96044856001 2025-06-10,09:17:17.000,161,11093622,113005,0,1749547036,13937.60755329999,80.06606240999827,53046.91153872001 2025-06-10,09:17:18.000,161,11093711,113125,0,1749547037,13937.63449854,80.10130806000234,53046.91852584 2025-06-10,09:17:19.000,161,11093711,112965,0,1749547038,13937.762488429995,80.12950457999978,53046.85564176 2025-06-10,09:17:20.000,161,11093692,113085,0,1749547039,13937.82985152999,80.13655370999913,53046.86262888001 2025-06-10,09:17:21.000,161,11093667,113085,0,1749547040,13937.97805035,80.12245545000042,53046.88359024001 2025-06-10,09:17:22.000,161,11093728,112965,0,1749547041,13937.984786659996,80.08720980000362,53046.85564176 2025-06-10,09:17:23.000,161,11093692,112925,0,1749547042,13938.025204519996,80.13655370999913,53046.84865464 2025-06-10,09:17:24.000,161,11093625,112965,0,1749547043,13938.01846821,80.13655370999913,53046.820706160004 2025-06-10,09:17:25.000,161,11093664,113045,0,1749547044,13938.132985479991,80.15065196999785,53046.80673192 2025-06-10,09:17:26.000,161,11093687,113005,0,1749547045,13938.166667029996,80.15065196999785,53046.84865464 2025-06-10,09:17:27.000,161,11093638,113045,0,1749547046,13938.220557510002,80.1436028399985,53046.820706160004 2025-06-10,09:17:28.000,161,11093668,113125,0,1749547047,13938.180139650001,80.19999588000064,53046.75083496 2025-06-10,09:17:29.000,161,11093716,113045,0,1749547048,13938.186875959997,80.27753631000087,53046.77878344 2025-06-10,09:17:30.000,161,11093605,113325,0,1749547049,13938.132985479991,80.24229066000407,53046.7298736 2025-06-10,09:17:31.000,161,11093647,113005,0,1749547050,13938.099303930001,80.27048718000151,53046.69493800001 2025-06-10,09:17:32.000,161,11093652,113085,0,1749547051,13938.065622379996,80.36917499999981,53046.618079679996 2025-06-10,09:17:33.000,161,11093659,113085,0,1749547052,13938.031940829991,80.36212587000045,53046.59711832001 2025-06-10,09:17:34.000,161,11093641,113085,0,1749547053,13937.991522969991,80.4185189100026,53046.63904104 2025-06-10,09:17:35.000,161,11093611,113045,0,1749547054,13937.944368799996,80.44671543000004,53046.52724712001 2025-06-10,09:17:36.000,161,11093659,113205,0,1749547055,13937.89047831999,80.43261717000132,53046.52724712001 2025-06-10,09:17:37.000,161,11093696,113045,0,1749547056,13937.802906289995,80.4537645599994,53046.47833728001 2025-06-10,09:17:38.000,161,11093710,113245,0,1749547057,13937.62776222999,80.43261717000132,53046.44340168 2025-06-10,09:17:39.000,161,11093688,112765,0,1749547058,13937.560399129994,80.51015760000155,53046.33160776001 2025-06-10,09:17:40.000,161,11093709,113205,0,1749547059,13937.466090789989,80.58064890000242,53046.31064640001 2025-06-10,09:17:41.000,161,11093675,113005,0,1749547060,13937.385255069988,80.63704194000456,53046.24776232 2025-06-10,09:17:42.000,161,11093679,113405,0,1749547061,13937.311155659998,80.65114020000328,53046.170904000006 2025-06-10,09:17:43.000,161,11093665,113245,0,1749547062,13937.230319939998,80.62999280999793,53046.07308432001 2025-06-10,09:17:44.000,161,11093727,113005,0,1749547063,13937.183165770002,80.55950151000434,53046.01020024 2025-06-10,09:17:45.000,161,11093665,112885,0,1749547064,13937.210111009997,80.59474716000113,53045.96827752 2025-06-10,09:17:46.000,161,11093649,113085,0,1749547065,13937.196638389993,80.60884541999985,53045.87744496001 2025-06-10,09:17:47.000,161,11093658,113085,0,1749547066,13937.264001490003,80.57359977000306,53045.82853512001 2025-06-10,09:17:48.000,161,11093684,112925,0,1749547067,13937.290946729998,80.61589454999921,53045.74468968 2025-06-10,09:17:49.000,161,11093680,112965,0,1749547068,13937.344837209988,80.59474716000113,53045.69577984 2025-06-10,09:17:50.000,161,11093663,113165,0,1749547069,13937.425672929989,80.65818933000264,53045.63988288001 2025-06-10,09:17:51.000,161,11093653,113005,0,1749547070,13937.553662819999,80.71458237000479,53045.5769988 2025-06-10,09:17:52.000,161,11093620,112885,0,1749547071,13937.661443779994,80.78507366999838,53045.5071276 2025-06-10,09:17:53.000,161,11093752,112925,0,1749547072,13937.802906289995,80.84146671000053,53045.40930792 2025-06-10,09:17:54.000,161,11093676,113085,0,1749547073,13937.95784142,80.89081062000332,53045.479179120004 2025-06-10,09:17:55.000,161,11093705,113285,0,1749547074,13938.132985479991,80.91900714000076,53045.40930792 2025-06-10,09:17:56.000,161,11093702,113045,0,1749547075,13938.193612269992,80.96835105000355,53045.3673852 2025-06-10,09:17:57.000,161,11093653,113325,0,1749547076,13938.321602160002,81.04589148000377,53045.39533368 2025-06-10,09:17:58.000,161,11093634,113245,0,1749547077,13938.409174189997,81.09523538999929,53045.430269280005 2025-06-10,09:17:59.000,161,11093698,113005,0,1749547078,13938.557373009993,81.13753017000272,53045.38834656 2025-06-10,09:18:00.000,161,11093689,113085,0,1749547079,13938.719044449994,81.22916886000166,53045.41629504 2025-06-10,09:18:01.000,161,11093664,113165,0,1749547080,13938.860506959994,81.28556190000381,53045.39533368 2025-06-10,09:18:02.000,161,11093647,112925,0,1749547081,13938.98849684999,81.36310233000404,53045.430269280005 2025-06-10,09:18:03.000,161,11093659,113125,0,1749547082,13939.15016828999,81.38424972000212,53045.42328216001 2025-06-10,09:18:04.000,161,11093717,112885,0,1749547083,13939.251212939991,81.46179015000234,53045.36039808 2025-06-10,09:18:05.000,161,11093661,112965,0,1749547084,13939.385939139996,81.47588841000106,53045.40232080001 2025-06-10,09:18:06.000,161,11093682,112805,0,1749547085,13939.473511169992,81.49703579999914,53045.444243519996 2025-06-10,09:18:07.000,161,11093659,112965,0,1749547086,13939.655391539993,81.53228145000321,53045.4372564 2025-06-10,09:18:08.000,161,11093712,113005,0,1749547087,13939.776645119993,81.51818319000449,53045.52808896 2025-06-10,09:18:09.000,161,11093664,113005,0,1749547088,13939.830535599998,81.48998666999978,53045.54206320001 2025-06-10,09:18:10.000,161,11093678,112965,0,1749547089,13939.864217149989,81.48293754000042,53045.57001168001 2025-06-10,09:18:11.000,161,11093672,113205,0,1749547090,13939.945052869989,81.45474102000298,53045.55603744 2025-06-10,09:18:12.000,161,11093653,112925,0,1749547091,13939.951789179999,81.42654449999827,53045.5769988 2025-06-10,09:18:13.000,161,11093637,113205,0,1749547092,13939.978734419994,81.35605320000468,53045.56302456 2025-06-10,09:18:14.000,161,11093693,113125,0,1749547093,13940.019152279994,81.35605320000468,53045.63289576 2025-06-10,09:18:15.000,161,11093721,113085,0,1749547094,13940.032624899999,81.29261103000317,53045.63988288001 2025-06-10,09:18:16.000,161,11093700,113165,0,1749547095,13940.032624899999,81.23621799000102,53045.60494728 2025-06-10,09:18:17.000,161,11093731,113045,0,1749547096,13940.13366955,81.17982494999887,53045.63289576 2025-06-10,09:18:18.000,161,11093626,113005,0,1749547097,13940.20776895999,81.13048104000336,53045.65385712 2025-06-10,09:18:19.000,161,11093733,113285,0,1749547098,13940.180823719995,81.05294061000313,53045.667831360006 2025-06-10,09:18:20.000,161,11093630,113045,0,1749547099,13940.18756002999,81.02474408999842,53045.60494728 2025-06-10,09:18:21.000,161,11093632,113085,0,1749547100,13940.221241579995,80.93310539999948,53045.62590864 2025-06-10,09:18:22.000,161,11093679,113005,0,1749547101,13940.28860467999,80.93310539999948,53045.57001168001 2025-06-10,09:18:23.000,161,11093637,113205,0,1749547102,13940.33575885,80.86966322999797,53045.58398592 2025-06-10,09:18:24.000,161,11093703,113165,0,1749547103,13940.382913019996,80.74277889000223,53045.62590864 2025-06-10,09:18:25.000,161,11093686,113365,0,1749547104,13940.40985825999,80.65818933000264,53045.5769988 2025-06-10,09:18:26.000,161,11093641,113125,0,1749547105,13940.47722136,80.62294367999857,53045.55603744 2025-06-10,09:18:27.000,161,11093594,113125,0,1749547106,13940.578266010001,80.58064890000242,53045.55603744 2025-06-10,09:18:28.000,161,11093695,113445,0,1749547107,13940.719728520002,80.58064890000242,53045.52110184001 2025-06-10,09:18:29.000,161,11093684,113125,0,1749547108,13940.867927339998,80.58769803000177,53045.549050320005 2025-06-10,09:18:30.000,161,11093653,112925,0,1749547109,13940.975708299993,80.64409107000392,53045.53507608 2025-06-10,09:18:31.000,161,11093641,113165,0,1749547110,13941.083489259989,80.6017962900005,53045.52808896 2025-06-10,09:18:32.000,161,11093670,112845,0,1749547111,13941.18453390999,80.58769803000177,53045.52808896 2025-06-10,09:18:33.000,161,11093648,113285,0,1749547112,13941.278842249994,80.53835411999898,53045.52808896 2025-06-10,09:18:34.000,161,11093719,112845,0,1749547113,13941.40683213999,80.60884541999985,53045.597960160005 2025-06-10,09:18:35.000,161,11093706,113245,0,1749547114,13941.53482203,80.68638585000008,53045.58398592 2025-06-10,09:18:36.000,161,11093674,113285,0,1749547115,13941.63586668,80.71458237000479,53045.62590864 2025-06-10,09:18:37.000,161,11093613,113085,0,1749547116,13941.703229779996,80.74982802000159,53045.65385712 2025-06-10,09:18:38.000,161,11093660,112925,0,1749547117,13941.770592879991,80.71458237000479,53045.69577984 2025-06-10,09:18:39.000,161,11093681,113285,0,1749547118,13941.777329190001,80.65818933000264,53045.716741200005 2025-06-10,09:18:40.000,161,11093679,113125,0,1749547119,13941.784065499996,80.65114020000328,53045.70276696 2025-06-10,09:18:41.000,161,11093684,113365,0,1749547120,13941.750383949991,80.69343497999944,53045.779625279996 2025-06-10,09:18:42.000,161,11093669,113005,0,1749547121,13941.763856569996,80.75687715000095,53045.77263816 2025-06-10,09:18:43.000,161,11093693,113085,0,1749547122,13941.736911330001,80.74277889000223,53045.77263816 2025-06-10,09:18:44.000,161,11093728,113125,0,1749547123,13941.67628454,80.64409107000392,53045.84949648 2025-06-10,09:18:45.000,161,11093715,113085,0,1749547124,13941.703229779996,80.6017962900005,53045.779625279996 2025-06-10,09:18:46.000,161,11093659,113125,0,1749547125,13941.723438709996,80.57359977000306,53045.77263816 2025-06-10,09:18:47.000,161,11093724,112925,0,1749547126,13941.770592879991,80.5524523799977,53045.74468968 2025-06-10,09:18:48.000,161,11093738,112845,0,1749547127,13941.891846459992,80.5665506400037,53045.7516768 2025-06-10,09:18:49.000,161,11093703,113005,0,1749547128,13941.986154799997,80.53835411999898,53045.765651040005 2025-06-10,09:18:50.000,161,11093718,113205,0,1749547129,13942.114144689993,80.53130498999963,53045.82853512001 2025-06-10,09:18:51.000,161,11093662,112925,0,1749547130,13942.228661959998,80.42556804000196,53045.78661240001 2025-06-10,09:18:52.000,161,11093729,113085,0,1749547131,13942.356651849994,80.36917499999981,53045.821548 2025-06-10,09:18:53.000,161,11093683,113445,0,1749547132,13942.417278639994,80.3198310900043,53045.80757376001 2025-06-10,09:18:54.000,161,11093621,113405,0,1749547133,13942.477905429994,80.3057328299983,53045.82853512001 2025-06-10,09:18:55.000,161,11093661,113125,0,1749547134,13942.52505959999,80.27753631000087,53045.80757376001 2025-06-10,09:18:56.000,161,11093709,113005,0,1749547135,13942.50485066999,80.24229066000407,53045.85648360001 2025-06-10,09:18:57.000,161,11093675,112965,0,1749547136,13942.450960189999,80.20704501,53045.835522240006 2025-06-10,09:18:58.000,161,11093683,113005,0,1749547137,13942.370124469999,80.17884849000257,53045.86347072 2025-06-10,09:18:59.000,161,11093692,113165,0,1749547138,13942.242134579988,80.10130806000234,53045.84250936 2025-06-10,09:19:00.000,161,11093649,113125,0,1749547139,13942.093935759993,80.06606240999827,53045.78661240001 2025-06-10,09:19:01.000,161,11093661,113085,0,1749547140,13941.905319079997,80.05196414999955,53045.77263816 2025-06-10,09:19:02.000,161,11093683,112765,0,1749547141,13941.750383949991,79.97442371999932,53045.80058664 2025-06-10,09:19:03.000,161,11093698,113245,0,1749547142,13941.622394059996,79.90393241999845,53045.66084424001 2025-06-10,09:19:04.000,161,11093663,113085,0,1749547143,13941.5146131,79.79114634000143,53045.667831360006 2025-06-10,09:19:05.000,161,11093628,113205,0,1749547144,13941.39335952,79.73475329999928,53045.61892152001 2025-06-10,09:19:06.000,161,11093715,112765,0,1749547145,13941.278842249994,79.74180242999864,53045.61892152001 2025-06-10,09:19:07.000,161,11093665,112765,0,1749547146,13941.103698189989,79.67836026000441,53045.54206320001 2025-06-10,09:19:08.000,161,11093697,113085,0,1749547147,13941.043071399989,79.64311461000034,53045.45821776 2025-06-10,09:19:09.000,161,11093718,113125,0,1749547148,13940.908345199998,79.57967243999883,53045.38834656 2025-06-10,09:19:10.000,161,11093676,113285,0,1749547149,13940.800564240002,79.52327940000396,53045.32546248001 2025-06-10,09:19:11.000,161,11093664,112965,0,1749547150,13940.699519590002,79.45983723000245,53045.276552639996 2025-06-10,09:19:12.000,161,11093699,113525,0,1749547151,13940.551320769991,79.38934593000158,53045.122836 2025-06-10,09:19:13.000,161,11093718,113205,0,1749547152,13940.571529699992,79.41049331999966,53045.08091328 2025-06-10,09:19:14.000,161,11093737,112885,0,1749547153,13940.551320769991,79.43164070999774,53045.00405496 2025-06-10,09:19:15.000,161,11093740,113005,0,1749547154,13940.544584459996,79.4034441900003,53044.927196640005 2025-06-10,09:19:16.000,161,11093641,112965,0,1749547155,13940.497430290001,79.41754244999902,53044.78745424 2025-06-10,09:19:17.000,161,11093697,113125,0,1749547156,13940.470485049991,79.43868984000437,53044.73155728001 2025-06-10,09:19:18.000,161,11093645,113085,0,1749547157,13940.430067189991,79.52327940000396,53044.67566032 2025-06-10,09:19:19.000,161,11093613,113085,0,1749547158,13940.47722136,79.58672156999819,53044.598802 2025-06-10,09:19:20.000,161,11093674,113005,0,1749547159,13940.490693979991,79.59377070000482,53044.542905040005 2025-06-10,09:19:21.000,161,11093674,112765,0,1749547160,13940.463748739996,79.59377070000482,53044.493995200006 2025-06-10,09:19:22.000,161,11093759,113085,0,1749547161,13940.45701243,79.60786896000354,53044.45207248 2025-06-10,09:19:23.000,161,11093711,112925,0,1749547162,13940.403121949996,79.74180242999864,53044.40316264 2025-06-10,09:19:24.000,161,11093640,113325,0,1749547163,13940.37617671,79.77704808000271,53044.31931720001 2025-06-10,09:19:25.000,161,11093673,113125,0,1749547164,13940.31554992,79.84049025000422,53044.24944600001 2025-06-10,09:19:26.000,161,11093634,112925,0,1749547165,13940.281868369995,79.82639198999823,53044.16560056 2025-06-10,09:19:27.000,161,11093691,113085,0,1749547166,13940.261659439995,79.81229372999951,53044.137652080004 2025-06-10,09:19:28.000,161,11093685,112885,0,1749547167,13940.29534099,79.79819547000079,53044.074768 2025-06-10,09:19:29.000,161,11093644,112925,0,1749547168,13940.29534099,79.80524460000015,53043.969961200004 2025-06-10,09:19:30.000,161,11093683,113125,0,1749547169,13940.30881360999,79.70655678000185,53043.91406424001 2025-06-10,09:19:31.000,161,11093720,112805,0,1749547170,13940.31554992,79.68540939000377,53043.85816728 2025-06-10,09:19:32.000,161,11093705,113125,0,1749547171,13940.382913019996,79.68540939000377,53043.79528320001 2025-06-10,09:19:33.000,161,11093679,113085,0,1749547172,13940.463748739996,79.69245852000313,53043.74637336001 2025-06-10,09:19:34.000,161,11093637,113445,0,1749547173,13940.531111839991,79.65721286999906,53043.69746352001 2025-06-10,09:19:35.000,161,11093661,112925,0,1749547174,13940.578266010001,79.58672156999819,53043.62759232001 2025-06-10,09:19:36.000,161,11093654,113125,0,1749547175,13940.632156489992,79.43868984000437,53043.54374688 2025-06-10,09:19:37.000,161,11093751,113125,0,1749547176,13940.712992209992,79.31885463000071,53043.466888560004 2025-06-10,09:19:38.000,161,11093724,113125,0,1749547177,13940.753410069992,79.24836332999985,53043.42496584 2025-06-10,09:19:39.000,161,11093702,113005,0,1749547178,13940.894872579993,79.20606855000369,53043.39003024001 2025-06-10,09:19:40.000,161,11093682,113085,0,1749547179,13940.955499369993,79.16377377000026,53043.36208176001 2025-06-10,09:19:41.000,161,11093704,112925,0,1749547180,13941.137379739994,79.1214789900041,53043.34112040001 2025-06-10,09:19:42.000,161,11093616,113045,0,1749547181,13941.33273273,79.10033159999875,53043.29221056001 2025-06-10,09:19:43.000,161,11093651,112885,0,1749547182,13941.52808571999,79.16377377000026,53043.24330072001 2025-06-10,09:19:44.000,161,11093705,113005,0,1749547183,13941.67628454,79.2554124599992,53043.17342952001 2025-06-10,09:19:45.000,161,11093734,113085,0,1749547184,13941.831219669992,79.28360898000392,53043.20836512 2025-06-10,09:19:46.000,161,11093683,112845,0,1749547185,13941.979418490002,79.24836332999985,53043.18740376 2025-06-10,09:19:47.000,161,11093696,113005,0,1749547186,13942.040045280002,79.22721594000177,53043.22233936001 2025-06-10,09:19:48.000,161,11093668,113125,0,1749547187,13942.019836350002,79.23426507000113,53043.20836512 2025-06-10,09:19:49.000,161,11093686,113165,0,1749547188,13942.060254210002,79.18492115999834,53043.1664424 2025-06-10,09:19:50.000,161,11093618,113005,0,1749547189,13942.141089929988,79.14262638000218,53043.24330072001 2025-06-10,09:19:51.000,161,11093699,113045,0,1749547190,13942.194980409993,79.0932824699994,53043.18041664 2025-06-10,09:19:52.000,161,11093725,113045,0,1749547191,13942.269079819998,79.0580368200026,53043.17342952001 2025-06-10,09:19:53.000,161,11093609,113085,0,1749547192,13942.269079819998,79.04393856000388,53043.1664424 2025-06-10,09:19:54.000,161,11093735,112965,0,1749547193,13942.356651849994,79.10033159999875,53043.19439088001 2025-06-10,09:19:55.000,161,11093653,113085,0,1749547194,13942.417278639994,79.11442986000475,53043.15945528 2025-06-10,09:19:56.000,161,11093651,113045,0,1749547195,13942.50485066999,79.17082289999962,53043.152468160006 2025-06-10,09:19:57.000,161,11093684,113045,0,1749547196,13942.538532219995,79.12852812000347,53043.18041664 2025-06-10,09:19:58.000,161,11093718,113005,0,1749547197,13942.57221377,79.11442986000475,53043.1664424 2025-06-10,09:19:59.000,161,11093695,113085,0,1749547198,13942.639576869995,79.1214789900041,53043.1664424 2025-06-10,09:20:00.000,161,11093733,113285,0,1749547199,13942.639576869995,79.14262638000218,53043.250287840005 2025-06-10,09:20:01.000,161,11093689,112965,0,1749547200,13942.67325842,79.16377377000026,53043.201378000005 2025-06-10,09:20:02.000,161,11093738,113085,0,1749547201,13942.64631317999,79.18492115999834,53043.20836512 2025-06-10,09:20:03.000,161,11093688,113005,0,1749547202,13942.71367628,79.14262638000218,53043.21535224 2025-06-10,09:20:04.000,161,11093653,113125,0,1749547203,13942.73388521,79.1214789900041,53043.24330072001 2025-06-10,09:20:05.000,161,11093741,112605,0,1749547204,13942.794512,79.10033159999875,53043.22932648 2025-06-10,09:20:06.000,161,11093701,113285,0,1749547205,13942.801248309996,79.07918421000068,53043.2363136 2025-06-10,09:20:07.000,161,11093658,113085,0,1749547206,13942.760830449995,79.03688943000452,53043.2363136 2025-06-10,09:20:08.000,161,11093665,113165,0,1749547207,13942.760830449995,78.9100050900015,53043.22932648 2025-06-10,09:20:09.000,161,11093705,112925,0,1749547208,13942.81472093,78.83951379000064,53043.22932648 2025-06-10,09:20:10.000,161,11093704,112885,0,1749547209,13942.841666169996,78.76902248999977,53043.27124920001 2025-06-10,09:20:11.000,161,11093687,112805,0,1749547210,13942.861875099996,78.73377684000297,53043.24330072001 2025-06-10,09:20:12.000,161,11093681,112805,0,1749547211,13942.868611409991,78.63508902000467,53043.19439088001 2025-06-10,09:20:13.000,161,11093659,113125,0,1749547212,13942.949447129991,78.57869598000252,53043.1664424 2025-06-10,09:20:14.000,161,11093734,113165,0,1749547213,13943.003337609996,78.49410642000294,53043.21535224 2025-06-10,09:20:15.000,161,11093720,112925,0,1749547214,13943.111118569992,78.40951686000335,53043.2363136 2025-06-10,09:20:16.000,161,11093700,113125,0,1749547215,13943.090909639992,78.36722207999992,53043.21535224 2025-06-10,09:20:17.000,161,11093674,113165,0,1749547216,13943.063964399997,78.28263252000033,53043.19439088001 2025-06-10,09:20:18.000,161,11093723,113085,0,1749547217,13943.050491779992,78.2896816499997,53043.17342952001 2025-06-10,09:20:19.000,161,11093712,113165,0,1749547218,13943.063964399997,78.29673077999905,53043.13849392 2025-06-10,09:20:20.000,161,11093682,113085,0,1749547219,13943.084173329997,78.3178781700044,53043.18740376 2025-06-10,09:20:21.000,161,11093711,113125,0,1749547220,13943.077437020002,78.33197643000312,53043.18041664 2025-06-10,09:20:22.000,161,11093658,113125,0,1749547221,13943.030282849992,78.2896816499997,53043.131506800004 2025-06-10,09:20:23.000,161,11093694,113205,0,1749547222,13943.016810230001,78.28263252000033,53043.152468160006 2025-06-10,09:20:24.000,161,11093716,113045,0,1749547223,13942.996601300001,78.2544360000029,53043.12451968001 2025-06-10,09:20:25.000,161,11093699,113125,0,1749547224,13942.962919749996,78.27558339000097,53043.10355832001 2025-06-10,09:20:26.000,161,11093656,113045,0,1749547225,13942.996601300001,78.28263252000033,53043.08958408 2025-06-10,09:20:27.000,161,11093648,113125,0,1749547226,13943.010073919992,78.23328861000482,53043.06862272 2025-06-10,09:20:28.000,161,11093747,113205,0,1749547227,13942.996601300001,78.17689557000267,53043.07560984001 2025-06-10,09:20:29.000,161,11093715,113365,0,1749547228,13942.976392370001,78.13460078999924,53043.01272576 2025-06-10,09:20:30.000,161,11093735,112845,0,1749547229,13942.962919749996,78.1416499199986,53042.95682880001 2025-06-10,09:20:31.000,161,11093664,113165,0,1749547230,13943.023546539996,78.13460078999924,53042.92888032001 2025-06-10,09:20:32.000,161,11093692,113045,0,1749547231,13943.010073919992,78.11345340000116,53042.94285456 2025-06-10,09:20:33.000,161,11093731,113205,0,1749547232,13942.976392370001,78.0429621000003,53042.89394472 2025-06-10,09:20:34.000,161,11093679,113125,0,1749547233,13942.83492986,78.01476558000286,53042.87298336 2025-06-10,09:20:35.000,161,11093665,113045,0,1749547234,13942.841666169996,77.92312689000391,53042.82407352 2025-06-10,09:20:36.000,161,11093663,113205,0,1749547235,13942.73388521,77.82443906999833,53042.80311216 2025-06-10,09:20:37.000,161,11093729,113005,0,1749547236,13942.639576869995,77.7609969000041,53042.796125040004 2025-06-10,09:20:38.000,161,11093710,113085,0,1749547237,13942.599159009995,77.75394777000474,53042.68433112 2025-06-10,09:20:39.000,161,11093715,113045,0,1749547238,13942.57221377,77.67640734000452,53042.61445992 2025-06-10,09:20:40.000,161,11093642,113125,0,1749547239,13942.498114359994,77.57771951999894,53042.61445992 2025-06-10,09:20:41.000,161,11093662,112885,0,1749547240,13942.477905429994,77.44378605000384,53042.60048568001 2025-06-10,09:20:42.000,161,11093689,112925,0,1749547241,13942.349915539999,77.29575432000274,53042.530614480005 2025-06-10,09:20:43.000,161,11093682,113005,0,1749547242,13942.269079819998,77.16182085000037,53042.42580768001 2025-06-10,09:20:44.000,161,11093719,112965,0,1749547243,13942.228661959998,77.04903477000335,53042.36991072 2025-06-10,09:20:45.000,161,11093662,113045,0,1749547244,13942.194980409993,76.8446100000001,53042.30702664001 2025-06-10,09:20:46.000,161,11093640,113125,0,1749547245,13942.120881000003,76.69657826999901,53042.16728424001 2025-06-10,09:20:47.000,161,11093721,113005,0,1749547246,13942.013100039992,76.54854653999791,53042.18824560001 2025-06-10,09:20:48.000,161,11093684,113205,0,1749547247,13941.871637529992,76.39346568000474,53042.06247744 2025-06-10,09:20:49.000,161,11093637,112925,0,1749547248,13941.770592879991,76.252483080003,53042.04850320001 2025-06-10,09:20:50.000,161,11093662,112845,0,1749547249,13941.723438709996,76.11150048000127,53041.93670928 2025-06-10,09:20:51.000,161,11093729,113045,0,1749547250,13941.67628454,75.93527223000274,53041.88081232001 2025-06-10,09:20:52.000,161,11093732,113285,0,1749547251,13941.602185129996,75.82248614999844,53041.67818584 2025-06-10,09:20:53.000,161,11093668,112765,0,1749547252,13941.541558339995,75.71674920000078,53041.60132752 2025-06-10,09:20:54.000,161,11093656,113085,0,1749547253,13941.480931549995,75.66035615999863,53041.51049496 2025-06-10,09:20:55.000,161,11093650,113085,0,1749547254,13941.44724999999,75.56871746999968,53041.41267528 2025-06-10,09:20:56.000,161,11093620,112965,0,1749547255,13941.319260109995,75.60396312000375,53041.32184272 2025-06-10,09:20:57.000,161,11093677,112925,0,1749547256,13941.258633319994,75.60396312000375,53041.18210032001 2025-06-10,09:20:58.000,161,11093696,112925,0,1749547257,13941.157588669994,75.61806138000247,53041.070306400004 2025-06-10,09:20:59.000,161,11093668,112845,0,1749547258,13941.049807709998,75.58986485999776,53040.93755112 2025-06-10,09:21:00.000,161,11093640,113045,0,1749547259,13940.908345199998,75.61806138000247,53040.83274432 2025-06-10,09:21:01.000,161,11093684,113085,0,1749547260,13940.847718409997,75.56871746999968,53040.69998904 2025-06-10,09:21:02.000,161,11093714,113405,0,1749547261,13940.733201139992,75.49822616999882,53040.53229816 2025-06-10,09:21:03.000,161,11093720,113045,0,1749547262,13940.571529699992,75.39248922000115,53040.45543984 2025-06-10,09:21:04.000,161,11093672,113085,0,1749547263,13940.382913019996,75.37134183000308,53040.38556864 2025-06-10,09:21:05.000,161,11093707,113125,0,1749547264,13940.241450509995,75.32904704999964,53040.21089064 2025-06-10,09:21:06.000,161,11093711,113005,0,1749547265,13940.160614789995,75.27970314000413,53040.064161120004 2025-06-10,09:21:07.000,161,11093701,113205,0,1749547266,13940.079779069994,75.24445749000006,53039.99428992 2025-06-10,09:21:08.000,161,11093625,112965,0,1749547267,13940.00567965999,75.17396618999919,53039.84057328001 2025-06-10,09:21:09.000,161,11093651,113085,0,1749547268,13939.931580249999,75.18101531999855,53039.69384376 2025-06-10,09:21:10.000,161,11093631,113045,0,1749547269,13939.891162389998,75.15986793000047,53039.582049840006 2025-06-10,09:21:11.000,161,11093737,113165,0,1749547270,13939.837271909993,75.2021627100039,53039.42134608 2025-06-10,09:21:12.000,161,11093689,112605,0,1749547271,13939.776645119993,75.23035923000134,53039.33051352 2025-06-10,09:21:13.000,161,11093673,112885,0,1749547272,13939.682336780003,75.26560487999814,53039.13487416 2025-06-10,09:21:14.000,161,11093663,113045,0,1749547273,13939.641918920002,75.26560487999814,53038.98814464 2025-06-10,09:21:15.000,161,11093663,113405,0,1749547274,13939.628446299997,75.23035923000134,53038.90429920001 2025-06-10,09:21:16.000,161,11093692,113045,0,1749547275,13939.540874270002,75.2374083600007,53038.75756968 2025-06-10,09:21:17.000,161,11093650,113165,0,1749547276,13939.520665340002,75.2374083600007,53038.68071136 2025-06-10,09:21:18.000,161,11093682,113005,0,1749547277,13939.412884379992,75.24445749000006,53038.58289168 2025-06-10,09:21:19.000,161,11093691,113125,0,1749547278,13939.365730209996,75.27265401000477,53038.49904624001 2025-06-10,09:21:20.000,161,11093694,113125,0,1749547279,13939.19058614999,75.2021627100039,53038.36629096 2025-06-10,09:21:21.000,161,11093691,113125,0,1749547280,13939.02891470999,75.18806444999791,53038.19860008 2025-06-10,09:21:22.000,161,11093636,112965,0,1749547281,13938.739253379994,75.12462228000368,53038.07981904 2025-06-10,09:21:23.000,161,11093693,113125,0,1749547282,13938.564109319988,75.06118011000217,53038.00994784 2025-06-10,09:21:24.000,161,11093658,113085,0,1749547283,13938.355283709992,74.9554431600045,53037.85623120001 2025-06-10,09:21:25.000,161,11093665,113245,0,1749547284,13938.200348580001,74.91314838000108,53037.68854032001 2025-06-10,09:21:26.000,161,11093710,113045,0,1749547285,13938.03867714,74.83560795000085,53037.55578504 2025-06-10,09:21:27.000,161,11093632,112845,0,1749547286,13937.823115219995,74.7439692600019,53037.430016880004 2025-06-10,09:21:28.000,161,11093645,113125,0,1749547287,13937.58734436999,74.68757621999976,53037.29027448 2025-06-10,09:21:29.000,161,11093662,113085,0,1749547288,13937.304419349988,74.58888840000145,53037.115596480005 2025-06-10,09:21:30.000,161,11093647,113125,0,1749547289,13936.994549089992,74.50429884000187,53036.88502152 2025-06-10,09:21:31.000,161,11093703,112965,0,1749547290,13936.77225085999,74.40561102000356,53036.78720184 2025-06-10,09:21:32.000,161,11093696,113125,0,1749547291,13936.51627108,74.37036536999949,53036.55662688001 2025-06-10,09:21:33.000,161,11093664,112925,0,1749547292,13936.273763919999,74.27167755000119,53036.374961760004 2025-06-10,09:21:34.000,161,11093615,112885,0,1749547293,13935.990838899997,74.1870879900016,53036.172335279996 2025-06-10,09:21:35.000,161,11093697,113085,0,1749547294,13935.728122809996,74.08135104000394,53035.96272168001 2025-06-10,09:21:36.000,161,11093631,113005,0,1749547295,13935.445197789995,73.96151583000028,53035.76708232001 2025-06-10,09:21:37.000,161,11093640,112765,0,1749547296,13935.21616325,73.86987714000134,53035.557468720006 2025-06-10,09:21:38.000,161,11093714,113045,0,1749547297,13935.12859121999,73.8416806200039,53035.34785512 2025-06-10,09:21:39.000,161,11093628,112965,0,1749547298,13935.047755499989,73.76414019000367,53035.152215760005 2025-06-10,09:21:40.000,161,11093668,112845,0,1749547299,13935.000601329994,73.71479628000088,53034.94958928 2025-06-10,09:21:41.000,161,11093648,113205,0,1749547300,13934.913029299998,73.66545236999809,53034.719014320006 2025-06-10,09:21:42.000,161,11093689,112885,0,1749547301,13934.892820369998,73.61610846000258,53034.52337496001 2025-06-10,09:21:43.000,161,11093672,113005,0,1749547302,13934.980392399993,73.53856803000235,53034.37664544001 2025-06-10,09:21:44.000,161,11093695,113005,0,1749547303,13935.067964429989,73.52446977000363,53034.215941680006 2025-06-10,09:21:45.000,161,11093671,112925,0,1749547304,13935.135327529999,73.50332237999828,53034.11113488 2025-06-10,09:21:46.000,161,11093597,112845,0,1749547305,13935.175745389999,73.4187328199987,53033.90152128001 2025-06-10,09:21:47.000,161,11093641,113325,0,1749547306,13935.142063839994,73.33414325999911,53033.72684328 2025-06-10,09:21:48.000,161,11093691,113165,0,1749547307,13935.135327529999,73.20725892000337,53033.68492056001 2025-06-10,09:21:49.000,161,11093688,113045,0,1749547308,13935.067964429989,73.14381675000186,53033.46831984001 2025-06-10,09:21:50.000,161,11093695,113125,0,1749547309,13935.041019189994,73.1720132699993,53033.30062896001 2025-06-10,09:21:51.000,161,11093676,113445,0,1749547310,13935.081437049994,73.09447283999907,53033.18184792001 2025-06-10,09:21:52.000,161,11093694,113125,0,1749547311,13935.142063839994,73.073325450001,53033.11197672001 2025-06-10,09:21:53.000,161,11093684,112925,0,1749547312,13935.243108489994,73.08742370999971,53032.972234320005 2025-06-10,09:21:54.000,161,11093635,112685,0,1749547313,13935.41151623999,73.11562023000442,53032.8604404 2025-06-10,09:21:55.000,161,11093596,112925,0,1749547314,13935.546242439996,73.1367676200025,53032.7905692 2025-06-10,09:21:56.000,161,11093616,113085,0,1749547315,13935.728122809996,73.15791501000058,53032.706723760006 2025-06-10,09:21:57.000,161,11093608,113045,0,1749547316,13935.802222220002,73.1720132699993,53032.60191696 2025-06-10,09:21:58.000,161,11093615,113165,0,1749547317,13935.849376389997,73.17906239999866,53032.57396848 2025-06-10,09:21:59.000,161,11093659,113005,0,1749547318,13935.923475800002,73.1720132699993,53032.4761488 2025-06-10,09:22:00.000,161,11093694,113285,0,1749547319,13935.997575209993,73.22135718000209,53032.420251840005 2025-06-10,09:22:01.000,161,11093700,112725,0,1749547320,13936.064938309988,73.40463455999998,53032.34339352001 2025-06-10,09:22:02.000,161,11093655,113045,0,1749547321,13936.206400819989,73.44692934000341,53032.27352232001 2025-06-10,09:22:03.000,161,11093620,113285,0,1749547322,13936.32765439999,73.48922411999956,53032.21762536 2025-06-10,09:22:04.000,161,11093619,113005,0,1749547323,13936.462380599995,73.53856803000235,53032.18967688 2025-06-10,09:22:05.000,161,11093681,112965,0,1749547324,13936.624052039995,73.65135410999937,53032.203651120006 2025-06-10,09:22:06.000,161,11093685,112885,0,1749547325,13936.704887759995,73.7288945399996,53032.182689760004 2025-06-10,09:22:07.000,161,11093650,112925,0,1749547326,13936.859822890001,73.8275823599979,53032.12679280001 2025-06-10,09:22:08.000,161,11093698,113005,0,1749547327,13937.082121120002,73.89102452999941,53032.14775416001 2025-06-10,09:22:09.000,161,11093655,113165,0,1749547328,13937.324628279988,73.93331931000284,53032.133779920005 2025-06-10,09:22:10.000,161,11093608,113045,0,1749547329,13937.56713543999,74.1518423400048,53032.14076704 2025-06-10,09:22:11.000,161,11093652,113085,0,1749547330,13937.77596105,74.29987406999862,53032.11281856 2025-06-10,09:22:12.000,161,11093697,112885,0,1749547331,13937.97131403999,74.37036536999949,53032.14775416001 2025-06-10,09:22:13.000,161,11093564,113085,0,1749547332,13938.092567619991,74.41266015000292,53032.133779920005 2025-06-10,09:22:14.000,161,11093591,113125,0,1749547333,13938.227293819997,74.4972497100025,53032.22461248001 2025-06-10,09:22:15.000,161,11093658,113285,0,1749547334,13938.301393230002,74.61708491999889,53032.28050944 2025-06-10,09:22:16.000,161,11093616,113325,0,1749547335,13938.402437880002,74.68757621999976,53032.301470800005 2025-06-10,09:22:17.000,161,11093627,113085,0,1749547336,13938.469800979998,74.77216577999934,53032.301470800005 2025-06-10,09:22:18.000,161,11093638,112845,0,1749547337,13938.490009909998,74.80036230000405,53032.32243216001 2025-06-10,09:22:19.000,161,11093645,113085,0,1749547338,13938.490009909998,74.7439692600019,53032.32941928 2025-06-10,09:22:20.000,161,11093679,113045,0,1749547339,13938.463064670002,74.73692013000255,53032.4062776 2025-06-10,09:22:21.000,161,11093687,113205,0,1749547340,13938.429383119998,74.7439692600019,53032.43422608 2025-06-10,09:22:22.000,161,11093612,113125,0,1749547341,13938.503482529988,74.75806752000062,53032.39929048 2025-06-10,09:22:23.000,161,11093723,113085,0,1749547342,13938.516955149993,74.80036230000405,53032.371342000006 2025-06-10,09:22:24.000,161,11093629,113165,0,1749547343,13938.557373009993,74.78626403999806,53032.39230336001 2025-06-10,09:22:25.000,161,11093613,113085,0,1749547344,13938.530427769998,74.78626403999806,53032.43422608 2025-06-10,09:22:26.000,161,11093670,113165,0,1749547345,13938.530427769998,74.82855882000149,53032.39230336001 2025-06-10,09:22:27.000,161,11093595,113005,0,1749547346,13938.550636699998,74.76511664999998,53032.39230336001 2025-06-10,09:22:28.000,161,11093584,112605,0,1749547347,13938.570845629998,74.71577274000447,53032.44121320001 2025-06-10,09:22:29.000,161,11093685,112965,0,1749547348,13938.597790869993,74.6805270900004,53032.42723896 2025-06-10,09:22:30.000,161,11093679,113205,0,1749547349,13938.591054559998,74.70167447999847,53032.420251840005 2025-06-10,09:22:31.000,161,11093663,113285,0,1749547350,13938.597790869993,74.70167447999847,53032.350380640004 2025-06-10,09:22:32.000,161,11093590,113045,0,1749547351,13938.604527179989,74.75101839000126,53032.30845792 2025-06-10,09:22:33.000,161,11093675,113165,0,1749547352,13938.752725999999,74.81446056000277,53032.31544504001 2025-06-10,09:22:34.000,161,11093686,112885,0,1749547353,13938.76619861999,74.78626403999806,53032.301470800005 2025-06-10,09:22:35.000,161,11093694,112965,0,1749547354,13938.793143859999,74.70872360999783,53032.350380640004 2025-06-10,09:22:36.000,161,11093597,113085,0,1749547355,13938.793143859999,74.58888840000145,53032.35736776 2025-06-10,09:22:37.000,161,11093631,113085,0,1749547356,13938.83356172,74.60298666000017,53032.35736776 2025-06-10,09:22:38.000,161,11093683,113005,0,1749547357,13938.941342679995,74.58183927000209,53032.29448368001 2025-06-10,09:22:39.000,161,11093666,112845,0,1749547358,13939.05585995,74.55364275000466,53032.32243216001 2025-06-10,09:22:40.000,161,11093668,113005,0,1749547359,13939.163640909996,74.54659361999802,53032.32243216001 2025-06-10,09:22:41.000,161,11093721,113285,0,1749547360,13939.291630799991,74.52544622999994,53032.31544504001 2025-06-10,09:22:42.000,161,11093708,113125,0,1749547361,13939.365730209996,74.44085667000036,53032.31544504001 2025-06-10,09:22:43.000,161,11093602,113205,0,1749547362,13939.446565929997,74.37036536999949,53032.30845792 2025-06-10,09:22:44.000,161,11093642,113285,0,1749547363,13939.500456410002,74.38446362999821,53032.29448368001 2025-06-10,09:22:45.000,161,11093642,112925,0,1749547364,13939.520665340002,74.38446362999821,53032.29448368001 2025-06-10,09:22:46.000,161,11093683,113005,0,1749547365,13939.601501060002,74.42675841000164,53032.31544504001 2025-06-10,09:22:47.000,161,11093702,113165,0,1749547366,13939.655391539993,74.41266015000292,53032.32941928 2025-06-10,09:22:48.000,161,11093722,113165,0,1749547367,13939.682336780003,74.37036536999949,53032.2665352 2025-06-10,09:22:49.000,161,11093655,113125,0,1749547368,13939.736227259993,74.20823537999968,53032.27352232001 2025-06-10,09:22:50.000,161,11093634,112845,0,1749547369,13939.857480839994,74.18003886000224,53032.28050944 2025-06-10,09:22:51.000,161,11093638,112805,0,1749547370,13939.98547072999,74.10249843000202,53032.2665352 2025-06-10,09:22:52.000,161,11093685,113085,0,1749547371,13940.059570139994,74.05315451999923,53032.252560960005 2025-06-10,09:22:53.000,161,11093707,112925,0,1749547372,13940.10672430999,74.0390562600005,53032.2315996 2025-06-10,09:22:54.000,161,11093708,113005,0,1749547373,13940.14714216999,74.02495800000179,53032.25954808 2025-06-10,09:22:55.000,161,11093628,113085,0,1749547374,13940.29534099,74.01085974000307,53032.24557384001 2025-06-10,09:22:56.000,161,11093697,112965,0,1749547375,13940.38964932999,73.96151583000028,53032.22461248001 2025-06-10,09:22:57.000,161,11093620,113205,0,1749547376,13940.463748739996,73.89807365999877,53032.203651120006 2025-06-10,09:22:58.000,161,11093657,112925,0,1749547377,13940.585002319996,73.83463149000454,53032.21762536 2025-06-10,09:22:59.000,161,11093657,113085,0,1749547378,13940.719728520002,73.78528758000175,53032.22461248001 2025-06-10,09:23:00.000,161,11093689,113085,0,1749547379,13940.814036859992,73.77823845000239,53032.2315996 2025-06-10,09:23:01.000,161,11093678,113045,0,1749547380,13940.935290439993,73.75004192999768,53032.28050944 2025-06-10,09:23:02.000,161,11093652,113285,0,1749547381,13941.049807709998,73.67250150000473,53032.350380640004 2025-06-10,09:23:03.000,161,11093710,113325,0,1749547382,13941.090225569998,73.67250150000473,53032.29448368001 2025-06-10,09:23:04.000,161,11093717,113005,0,1749547383,13941.103698189989,73.60201020000386,53032.31544504001 2025-06-10,09:23:05.000,161,11093711,113125,0,1749547384,13941.137379739994,73.52446977000363,53032.30845792 2025-06-10,09:23:06.000,161,11093646,113125,0,1749547385,13941.144116049989,73.46102760000213,53032.3364064 2025-06-10,09:23:07.000,161,11093663,113125,0,1749547386,13941.137379739994,73.39758543000062,53032.34339352001 2025-06-10,09:23:08.000,161,11093683,113125,0,1749547387,13941.177797599994,73.42578194999805,53032.350380640004 2025-06-10,09:23:09.000,161,11093716,113205,0,1749547388,13941.218215459994,73.41168368999934,53032.32243216001 2025-06-10,09:23:10.000,161,11093690,113165,0,1749547389,13941.238424389994,73.43283108000469,53032.3364064 2025-06-10,09:23:11.000,161,11093631,112965,0,1749547390,13941.258633319994,73.44692934000341,53032.30845792 2025-06-10,09:23:12.000,161,11093654,113205,0,1749547391,13941.30578748999,73.46102760000213,53032.32243216001 2025-06-10,09:23:13.000,161,11093709,112925,0,1749547392,13941.27210594,73.49627324999892,53032.34339352001 2025-06-10,09:23:14.000,161,11093671,113125,0,1749547393,13941.299051179994,73.50332237999828,53032.39929048 2025-06-10,09:23:15.000,161,11093730,112845,0,1749547394,13941.30578748999,73.51037151000492,53032.350380640004 2025-06-10,09:23:16.000,161,11093698,112925,0,1749547395,13941.24516069999,73.57381367999915,53032.31544504001 2025-06-10,09:23:17.000,161,11093606,113125,0,1749547396,13941.24516069999,73.60905933000322,53032.38531624 2025-06-10,09:23:18.000,161,11093679,113005,0,1749547397,13941.211479149999,73.63725585000066,53032.371342000006 2025-06-10,09:23:19.000,161,11093713,112965,0,1749547398,13941.20474283999,73.65135410999937,53032.39929048 2025-06-10,09:23:20.000,161,11093711,113045,0,1749547399,13941.211479149999,73.67955063000409,53032.3364064 2025-06-10,09:23:21.000,161,11093716,113125,0,1749547400,13941.191270219999,73.71479628000088,53032.350380640004 2025-06-10,09:23:22.000,161,11093739,113085,0,1749547401,13941.218215459994,73.75004192999768,53032.4062776 2025-06-10,09:23:23.000,161,11093692,113045,0,1749547402,13941.22495176999,73.78528758000175,53032.39929048 2025-06-10,09:23:24.000,161,11093702,113085,0,1749547403,13941.299051179994,73.84872975000326,53032.420251840005 2025-06-10,09:23:25.000,161,11093675,113005,0,1749547404,13941.359677969995,73.84872975000326,53032.38531624 2025-06-10,09:23:26.000,161,11093660,113205,0,1749547405,13941.400095829995,73.88397540000005,53032.4761488 2025-06-10,09:23:27.000,161,11093625,113085,0,1749547406,13941.40683213999,73.89807365999877,53032.49711016 2025-06-10,09:23:28.000,161,11093679,112965,0,1749547407,13941.38662320999,73.89807365999877,53032.49012304001 2025-06-10,09:23:29.000,161,11093619,113005,0,1749547408,13941.40683213999,73.85577888000262,53032.50409728 2025-06-10,09:23:30.000,161,11093704,113005,0,1749547409,13941.49440417,73.88397540000005,53032.52505864 2025-06-10,09:23:31.000,161,11093675,113165,0,1749547410,13941.55503096,73.92627018000348,53032.59492984 2025-06-10,09:23:32.000,161,11093660,113125,0,1749547411,13941.57523989,73.95446670000092,53032.57396848 2025-06-10,09:23:33.000,161,11093623,113085,0,1749547412,13941.60892143999,74.04610538999987,53032.62287832 2025-06-10,09:23:34.000,161,11093624,113045,0,1749547413,13941.642602989996,74.10249843000202,53032.66480104 2025-06-10,09:23:35.000,161,11093710,112925,0,1749547414,13941.62913036999,74.14479320999817,53032.720698 2025-06-10,09:23:36.000,161,11093623,113045,0,1749547415,13941.622394059996,74.21528450999904,53032.74864648001 2025-06-10,09:23:37.000,161,11093629,113085,0,1749547416,13941.723438709996,74.29282493999926,53032.71371088 2025-06-10,09:23:38.000,161,11093652,113165,0,1749547417,13941.743647639996,74.40561102000356,53032.74165936 2025-06-10,09:23:39.000,161,11093666,113165,0,1749547418,13941.837955980001,74.44790579999972,53032.84646616001 2025-06-10,09:23:40.000,161,11093679,113245,0,1749547419,13941.905319079997,74.44085667000036,53032.88140176 2025-06-10,09:23:41.000,161,11093602,113085,0,1749547420,13941.912055389992,74.45495492999908,53032.88838888 2025-06-10,09:23:42.000,161,11093648,112965,0,1749547421,13941.959209560002,74.52544622999994,53032.96524720001 2025-06-10,09:23:43.000,161,11093740,113005,0,1749547422,13942.019836350002,74.58183927000209,53033.0001828 2025-06-10,09:23:44.000,161,11093640,113045,0,1749547423,13942.053517899993,74.6452814400036,53033.06306688001 2025-06-10,09:23:45.000,161,11093630,112885,0,1749547424,13942.134353619993,74.61003578999953,53033.139925200005 2025-06-10,09:23:46.000,161,11093700,113125,0,1749547425,13942.134353619993,74.61708491999889,53033.11197672001 2025-06-10,09:23:47.000,161,11093656,113045,0,1749547426,13942.141089929988,74.62413404999825,53033.15389944001 2025-06-10,09:23:48.000,161,11093708,113005,0,1749547427,13942.134353619993,74.63823231000424,53033.23075776001 2025-06-10,09:23:49.000,161,11093705,113005,0,1749547428,13942.181507789988,74.59593753000081,53033.258706240005 2025-06-10,09:23:50.000,161,11093704,113125,0,1749547429,13942.154562549993,74.60298666000017,53033.28665472 2025-06-10,09:23:51.000,161,11093643,113125,0,1749547430,13942.127617309998,74.58183927000209,53033.34255168 2025-06-10,09:23:52.000,161,11093660,113085,0,1749547431,13942.154562549993,74.51839710000058,53033.33556456 2025-06-10,09:23:53.000,161,11093648,113165,0,1749547432,13942.073726829993,74.51134797000122,53033.377487280006 2025-06-10,09:23:54.000,161,11093678,113125,0,1749547433,13942.019836350002,74.46200405999843,53033.43338424 2025-06-10,09:23:55.000,161,11093687,113205,0,1749547434,13941.918791700002,74.433807540001,53033.43338424 2025-06-10,09:23:56.000,161,11093619,113005,0,1749547435,13941.885110149997,74.38446362999821,53033.46831984001 2025-06-10,09:23:57.000,161,11093645,112925,0,1749547436,13941.864901219997,74.32807059000334,53033.50325544 2025-06-10,09:23:58.000,161,11093683,113125,0,1749547437,13941.811010739992,74.27167755000119,53033.49626832001 2025-06-10,09:23:59.000,161,11093696,113245,0,1749547438,13941.817747050001,74.21528450999904,53033.545178160006 2025-06-10,09:24:00.000,161,11093698,113045,0,1749547439,13941.763856569996,74.16594060000352,53033.524216800004 2025-06-10,09:24:01.000,161,11093685,113045,0,1749547440,13941.817747050001,74.0884001700033,53033.46831984001 2025-06-10,09:24:02.000,161,11093651,113005,0,1749547441,13941.851428599992,74.01085974000307,53033.49626832001 2025-06-10,09:24:03.000,161,11093663,113125,0,1749547442,13941.918791700002,73.98971234999772,53033.55216528 2025-06-10,09:24:04.000,161,11093710,112845,0,1749547443,13941.939000630002,73.9403684400022,53033.48928120001 2025-06-10,09:24:05.000,161,11093673,113085,0,1749547444,13941.986154799997,73.94741757000156,53033.53120392 2025-06-10,09:24:06.000,161,11093658,113125,0,1749547445,13941.986154799997,73.91922105000413,53033.51024256 2025-06-10,09:24:07.000,161,11093702,113085,0,1749547446,13942.040045280002,73.85577888000262,53033.524216800004 2025-06-10,09:24:08.000,161,11093682,112845,0,1749547447,13942.066990519997,73.78528758000175,53033.55216528 2025-06-10,09:24:09.000,161,11093694,112725,0,1749547448,13942.093935759993,73.6936488900028,53033.5591524 2025-06-10,09:24:10.000,161,11093683,112965,0,1749547449,13942.147826239998,73.63725585000066,53033.5591524 2025-06-10,09:24:11.000,161,11093653,113045,0,1749547450,13942.221925649988,73.55266629000107,53033.58011376 2025-06-10,09:24:12.000,161,11093665,113005,0,1749547451,13942.255607199993,73.55971542000043,53033.545178160006 2025-06-10,09:24:13.000,161,11093683,112765,0,1749547452,13942.282552439989,73.49627324999892,53033.50325544 2025-06-10,09:24:14.000,161,11093703,113085,0,1749547453,13942.322970299989,73.51037151000492,53033.594088000005 2025-06-10,09:24:15.000,161,11093620,113085,0,1749547454,13942.343179229989,73.46807673000148,53033.60107512 2025-06-10,09:24:16.000,161,11093633,113085,0,1749547455,13942.410542329999,73.43988021000405,53033.57312664 2025-06-10,09:24:17.000,161,11093650,112965,0,1749547456,13942.46443280999,73.42578194999805,53033.60107512 2025-06-10,09:24:18.000,161,11093683,113205,0,1749547457,13942.538532219995,73.46102760000213,53033.60107512 2025-06-10,09:24:19.000,161,11093706,112965,0,1749547458,13942.5924227,73.4187328199987,53033.62203648 2025-06-10,09:24:20.000,161,11093664,112765,0,1749547459,13942.63284056,73.41168368999934,53033.62203648 2025-06-10,09:24:21.000,161,11093657,112925,0,1749547460,13942.67325842,73.4187328199987,53033.58710088001 2025-06-10,09:24:22.000,161,11093681,113045,0,1749547461,13942.69346735,73.47512586000084,53033.6290236 2025-06-10,09:24:23.000,161,11093686,113205,0,1749547462,13942.68673103999,73.531518900003,53033.60806224 2025-06-10,09:24:24.000,161,11093722,112725,0,1749547463,13942.66652210999,73.48922411999956,53033.66395920001 2025-06-10,09:24:25.000,161,11093631,113205,0,1749547464,13942.67325842,73.50332237999828,53033.594088000005 2025-06-10,09:24:26.000,161,11093615,113005,0,1749547465,13942.68673103999,73.51037151000492,53033.72684328 2025-06-10,09:24:27.000,161,11093682,113125,0,1749547466,13942.75409414,73.51037151000492,53033.71985616 2025-06-10,09:24:28.000,161,11093659,112925,0,1749547467,13942.801248309996,73.46807673000148,53033.712869040006 2025-06-10,09:24:29.000,161,11093608,113205,0,1749547468,13942.89555665,73.48922411999956,53033.6988948 2025-06-10,09:24:30.000,161,11093626,113045,0,1749547469,13942.942710819996,73.47512586000084,53033.72684328 2025-06-10,09:24:31.000,161,11093666,113085,0,1749547470,13942.983128679996,73.49627324999892,53033.75479176001 2025-06-10,09:24:32.000,161,11093700,113085,0,1749547471,13943.037019160001,73.4821749900002,53033.78274024001 2025-06-10,09:24:33.000,161,11093681,112805,0,1749547472,13943.111118569992,73.47512586000084,53033.84562432 2025-06-10,09:24:34.000,161,11093651,113125,0,1749547473,13943.151536429992,73.46102760000213,53033.78972736 2025-06-10,09:24:35.000,161,11093646,113005,0,1749547474,13943.198690600002,73.4187328199987,53033.9085084 2025-06-10,09:24:36.000,161,11093695,113005,0,1749547475,13943.292998939993,73.46807673000148,53033.92248264001 2025-06-10,09:24:37.000,161,11093707,113205,0,1749547476,13943.367098349998,73.4821749900002,53033.93645688 2025-06-10,09:24:38.000,161,11093692,113085,0,1749547477,13943.414252519993,73.54561716000171,53033.978379600005 2025-06-10,09:24:39.000,161,11093636,113125,0,1749547478,13943.495088239993,73.61610846000258,53033.99934096001 2025-06-10,09:24:40.000,161,11093636,113205,0,1749547479,13943.474879309993,73.60201020000386,53034.03427656 2025-06-10,09:24:41.000,161,11093686,113005,0,1749547480,13943.468142999998,73.60905933000322,53034.06222504 2025-06-10,09:24:42.000,161,11093681,113085,0,1749547481,13943.495088239993,73.5949610700045,53034.097160640005 2025-06-10,09:24:43.000,161,11093647,112965,0,1749547482,13943.488351929998,73.60201020000386,53034.12510912 2025-06-10,09:24:44.000,161,11093684,113005,0,1749547483,13943.488351929998,73.60905933000322,53034.20196744 2025-06-10,09:24:45.000,161,11093701,113125,0,1749547484,13943.589396579999,73.5949610700045,53034.18100608 2025-06-10,09:24:46.000,161,11093641,113125,0,1749547485,13943.616341819994,73.64430498000002,53034.215941680006 2025-06-10,09:24:47.000,161,11093686,113005,0,1749547486,13943.62307812999,73.60905933000322,53034.30677424001 2025-06-10,09:24:48.000,161,11093635,112925,0,1749547487,13943.66349598999,73.61610846000258,53034.2928 2025-06-10,09:24:49.000,161,11093626,112965,0,1749547488,13943.69044123,73.60905933000322,53034.33472272001 2025-06-10,09:24:50.000,161,11093685,113085,0,1749547489,13943.70391384999,73.56676454999979,53034.36965832 2025-06-10,09:24:51.000,161,11093703,113125,0,1749547490,13943.73085909,73.51742064000427,53034.40459392001 2025-06-10,09:24:52.000,161,11093644,113085,0,1749547491,13943.74433170999,73.52446977000363,53034.44651664 2025-06-10,09:24:53.000,161,11093624,112965,0,1749547492,13943.72412277999,73.52446977000363,53034.530362080004 2025-06-10,09:24:54.000,161,11093688,112765,0,1749547493,13943.717386469994,73.49627324999892,53034.6072204 2025-06-10,09:24:55.000,161,11093682,113165,0,1749547494,13943.670232299999,73.4821749900002,53034.55831056 2025-06-10,09:24:56.000,161,11093702,113125,0,1749547495,13943.676968609994,73.44692934000341,53034.57927192 2025-06-10,09:24:57.000,161,11093703,113205,0,1749547496,13943.656759679994,73.46102760000213,53034.64215600001 2025-06-10,09:24:58.000,161,11093608,113125,0,1749547497,13943.602869199989,73.40463455999998,53034.63516888 2025-06-10,09:24:59.000,161,11093698,113165,0,1749547498,13943.596132889994,73.35529065000446,53034.62818176 2025-06-10,09:25:00.000,161,11093704,113165,0,1749547499,13943.548978719999,73.34824151999783,53034.62119464001 2025-06-10,09:25:01.000,161,11093688,113005,0,1749547500,13943.474879309993,73.30594674000167,53034.58625904 2025-06-10,09:25:02.000,161,11093713,113005,0,1749547501,13943.387307279998,73.29889761000231,53034.61420752 2025-06-10,09:25:03.000,161,11093663,113125,0,1749547502,13943.407516209998,73.2354554400008,53034.64215600001 2025-06-10,09:25:04.000,161,11093684,112845,0,1749547503,13943.360362039988,73.24250457000016,53034.71202720001 2025-06-10,09:25:05.000,161,11093684,113245,0,1749547504,13943.306471559998,73.21430805000273,53034.71202720001 2025-06-10,09:25:06.000,161,11093662,113125,0,1749547505,13943.286262629998,73.18611152999802,53034.69106584001 2025-06-10,09:25:07.000,161,11093601,113005,0,1749547506,13943.306471559998,73.12971849000314,53034.67010448001 2025-06-10,09:25:08.000,161,11093660,113085,0,1749547507,13943.272790009993,73.12971849000314,53034.719014320006 2025-06-10,09:25:09.000,161,11093679,113005,0,1749547508,13943.292998939993,73.09447283999907,53034.73298856 2025-06-10,09:25:10.000,161,11093712,113125,0,1749547509,13943.239108460002,73.09447283999907,53034.6770916 2025-06-10,09:25:11.000,161,11093661,113005,0,1749547510,13943.218899530002,73.08037458000035,53034.73997568001 2025-06-10,09:25:12.000,161,11093610,113165,0,1749547511,13943.212163219992,73.05217806000292,53034.71202720001 2025-06-10,09:25:13.000,161,11093673,112965,0,1749547512,13943.111118569992,73.0380798000042,53034.71202720001 2025-06-10,09:25:14.000,161,11093696,113165,0,1749547513,13943.104382259997,73.01693240999884,53034.719014320006 2025-06-10,09:25:15.000,161,11093667,113085,0,1749547514,13943.010073919992,72.97463763000269,53034.73298856 2025-06-10,09:25:16.000,161,11093670,113045,0,1749547515,13942.888820339991,72.95349024000461,53034.68407872 2025-06-10,09:25:17.000,161,11093685,113165,0,1749547516,13942.781039379995,72.87594981000439,53034.70504008 2025-06-10,09:25:18.000,161,11093668,113125,0,1749547517,13942.72714889999,72.86185154999839,53034.719014320006 2025-06-10,09:25:19.000,161,11093677,113365,0,1749547518,13942.58568638999,72.74201634000201,53034.663117359996 2025-06-10,09:25:20.000,161,11093648,112805,0,1749547519,13942.51158698,72.73496721000265,53034.63516888 2025-06-10,09:25:21.000,161,11093649,113125,0,1749547520,13942.417278639994,72.72791808000329,53034.649143120005 2025-06-10,09:25:22.000,161,11093719,112925,0,1749547521,13942.349915539999,72.69267242999922,53034.56529768 2025-06-10,09:25:23.000,161,11093704,113125,0,1749547522,13942.208453029998,72.65742678000242,53034.57228480001 2025-06-10,09:25:24.000,161,11093689,113085,0,1749547523,13942.107408379998,72.58693548000156,53034.5373492 2025-06-10,09:25:25.000,161,11093634,113085,0,1749547524,13942.046781589997,72.55168983000476,53034.50241360001 2025-06-10,09:25:26.000,161,11093705,113205,0,1749547525,13941.952473249992,72.4671002699979,53034.48843936 2025-06-10,09:25:27.000,161,11093704,112845,0,1749547526,13941.918791700002,72.37546157999896,53034.467478 2025-06-10,09:25:28.000,161,11093706,113045,0,1749547527,13941.837955980001,72.36136332000024,53034.39061968 2025-06-10,09:25:29.000,161,11093662,113085,0,1749547528,13941.797538120001,72.31201941000472,53034.36965832 2025-06-10,09:25:30.000,161,11093650,113005,0,1749547529,13941.757120260001,72.29087201999937,53034.327735599996 2025-06-10,09:25:31.000,161,11093687,113085,0,1749547530,13941.709966089991,72.24857724000321,53034.25786440001 2025-06-10,09:25:32.000,161,11093708,113085,0,1749547531,13941.60892143999,72.20628245999978,53034.194980320004 2025-06-10,09:25:33.000,161,11093662,112885,0,1749547532,13941.56850357999,72.17103681000299,53034.20895456001 2025-06-10,09:25:34.000,161,11093644,112965,0,1749547533,13941.501140479995,72.1216929000002,53034.146070480005 2025-06-10,09:25:35.000,161,11093631,112925,0,1749547534,13941.44724999999,72.05825072999869,53034.09017352001 2025-06-10,09:25:36.000,161,11093697,112885,0,1749547535,13941.36641427999,72.06529985999805,53034.07619928 2025-06-10,09:25:37.000,161,11093736,113085,0,1749547536,13941.30578748999,72.03710334000061,53034.00632808 2025-06-10,09:25:38.000,161,11093640,113005,0,1749547537,13941.157588669994,72.0230050800019,53033.943444 2025-06-10,09:25:39.000,161,11093630,112925,0,1749547538,13941.076752949994,71.96661203999975,53033.929469760005 2025-06-10,09:25:40.000,161,11093684,113125,0,1749547539,13940.968971989998,71.93136639000295,53033.89453416 2025-06-10,09:25:41.000,161,11093710,113085,0,1749547540,13940.847718409997,71.92431726000359,53033.79671448 2025-06-10,09:25:42.000,161,11093626,112965,0,1749547541,13940.733201139992,71.86087509000208,53033.761778880005 2025-06-10,09:25:43.000,161,11093629,112925,0,1749547542,13940.544584459996,71.85382596000272,53033.6988948 2025-06-10,09:25:44.000,161,11093632,112965,0,1749547543,13940.47722136,71.82562943999801,53033.63601072001 2025-06-10,09:25:45.000,161,11093692,113045,0,1749547544,13940.322286229995,71.80448204999993,53033.49626832001 2025-06-10,09:25:46.000,161,11093701,113085,0,1749547545,13940.221241579995,71.74103987999843,53033.49626832001 2025-06-10,09:25:47.000,161,11093604,113285,0,1749547546,13940.09325169,71.64940118999948,53033.356525920004 2025-06-10,09:25:48.000,161,11093635,113085,0,1749547547,13939.951789179999,71.61415554000268,53033.27268048 2025-06-10,09:25:49.000,161,11093713,113125,0,1749547548,13939.911371319999,71.55776250000054,53033.21678352 2025-06-10,09:25:50.000,161,11093683,112845,0,1749547549,13939.749699879998,71.53661511000246,53033.16787368 2025-06-10,09:25:51.000,161,11093638,112765,0,1749547550,13939.655391539993,71.48022207000031,53033.070054 2025-06-10,09:25:52.000,161,11093639,113045,0,1749547551,13939.500456410002,71.45907468000223,53032.99319568001 2025-06-10,09:25:53.000,161,11093648,112925,0,1749547552,13939.399411760001,71.44497642000351,53032.8604404 2025-06-10,09:25:54.000,161,11093682,113285,0,1749547553,13939.244476629996,71.4167798999988,53032.77659496001 2025-06-10,09:25:55.000,161,11093715,112685,0,1749547554,13939.143431979996,71.381534250002,53032.74165936 2025-06-10,09:25:56.000,161,11093658,113045,0,1749547555,13939.022178399995,71.36743599000329,53032.67178816 2025-06-10,09:25:57.000,161,11093654,113005,0,1749547556,13938.921133749995,71.36038686000393,53032.52505864 2025-06-10,09:25:58.000,161,11093696,112885,0,1749547557,13938.779671239994,71.2828464300037,53032.44121320001 2025-06-10,09:25:59.000,161,11093703,113285,0,1749547558,13938.638208729993,71.25464990999899,53032.30845792 2025-06-10,09:26:00.000,161,11093698,113085,0,1749547559,13938.557373009993,71.24055165000027,53032.23858672 2025-06-10,09:26:01.000,161,11093651,113245,0,1749547560,13938.449592049998,71.22645339000155,53032.17570264001 2025-06-10,09:26:02.000,161,11093619,112925,0,1749547561,13938.301393230002,71.12776557000325,53032.09884432 2025-06-10,09:26:03.000,161,11093690,113285,0,1749547562,13938.213821199992,71.07842166000046,53031.93115344 2025-06-10,09:26:04.000,161,11093664,113005,0,1749547563,13938.112776549991,71.05727427000238,53031.8822436 2025-06-10,09:26:05.000,161,11093622,113125,0,1749547564,13937.95110510999,71.00793035999959,53031.749488320005 2025-06-10,09:26:06.000,161,11093632,112925,0,1749547565,13937.87026938999,70.97973384000215,53031.65166864001 2025-06-10,09:26:07.000,161,11093701,112805,0,1749547566,13937.73554319,70.94448818999808,53031.55384896001 2025-06-10,09:26:08.000,161,11093705,113125,0,1749547567,13937.600816989994,70.93038992999936,53031.45602928001 2025-06-10,09:26:09.000,161,11093722,113205,0,1749547568,13937.486299719989,70.90924254000129,53031.30929976001 2025-06-10,09:26:10.000,161,11093661,112965,0,1749547569,13937.371782449998,70.86694775999786,53031.2534028 2025-06-10,09:26:11.000,161,11093641,112965,0,1749547570,13937.243792560002,70.87399689000449,53031.16257024 2025-06-10,09:26:12.000,161,11093678,113165,0,1749547571,13937.129275289997,70.83170211000106,53031.03680208 2025-06-10,09:26:13.000,161,11093713,113125,0,1749547572,13936.967603849997,70.7612108100002,53030.9389824 2025-06-10,09:26:14.000,161,11093625,113005,0,1749547573,13936.75877824,70.69071950999933,53030.79924 2025-06-10,09:26:15.000,161,11093647,113125,0,1749547574,13936.583634179995,70.66957212000125,53030.65251048 2025-06-10,09:26:16.000,161,11093669,113005,0,1749547575,13936.41522643,70.59908082000038,53030.624562000005 2025-06-10,09:26:17.000,161,11093676,112965,0,1749547576,13936.213137129998,70.54268777999823,53030.49879384001 2025-06-10,09:26:18.000,161,11093702,113085,0,1749547577,13936.017784139993,70.49334387000272,53030.37302568 2025-06-10,09:26:19.000,161,11093637,113045,0,1749547578,13935.849376389997,70.40170518000377,53030.17738632 2025-06-10,09:26:20.000,161,11093691,113005,0,1749547579,13935.721386500001,70.3664595299997,53030.04463104001 2025-06-10,09:26:21.000,161,11093685,113165,0,1749547580,13935.647287089996,70.31711562000419,53029.974759840006 2025-06-10,09:26:22.000,161,11093693,112925,0,1749547581,13935.53276981999,70.29596822999883,53029.82803032001 2025-06-10,09:26:23.000,161,11093650,113365,0,1749547582,13935.41151623999,70.29596822999883,53029.688287920006 2025-06-10,09:26:24.000,161,11093660,113125,0,1749547583,13935.27679004,70.25367345000268,53029.56251976001 2025-06-10,09:26:25.000,161,11093676,112805,0,1749547584,13935.16900907999,70.24662432000332,53029.4367516 2025-06-10,09:26:26.000,161,11093715,113125,0,1749547585,13935.034282879998,70.15498563000438,53029.31098344 2025-06-10,09:26:27.000,161,11093721,112925,0,1749547586,13934.933238229998,70.07039607000479,53029.17124104 2025-06-10,09:26:28.000,161,11093677,112925,0,1749547587,13934.805248340002,70.1197399800003,53029.08040848 2025-06-10,09:26:29.000,161,11093654,113365,0,1749547588,13934.717676309992,70.13383823999902,53028.968614560006 2025-06-10,09:26:30.000,161,11093738,112885,0,1749547589,13934.609895349997,70.11269085000094,53028.828872160004 2025-06-10,09:26:31.000,161,11093677,113045,0,1749547590,13934.535795939992,70.04924867999944,53028.731052480005 2025-06-10,09:26:32.000,161,11093639,112925,0,1749547591,13934.441487600001,69.97170824999921,53028.612271440004 2025-06-10,09:26:33.000,161,11093665,113005,0,1749547592,13934.306761399996,69.95760999000049,53028.50047752 2025-06-10,09:26:34.000,161,11093708,113005,0,1749547593,13934.246134609995,69.86597130000155,53028.353748 2025-06-10,09:26:35.000,161,11093680,113125,0,1749547594,13934.124881029995,69.8095782599994,53028.24894120001 2025-06-10,09:26:36.000,161,11093718,113045,0,1749547595,13933.97668221,69.74613608999789,53028.130160160006 2025-06-10,09:26:37.000,161,11093669,113045,0,1749547596,13933.922791729994,69.6615465299983,53027.99740488 2025-06-10,09:26:38.000,161,11093637,113045,0,1749547597,13933.754383979998,69.59105523000471,53027.86464960001 2025-06-10,09:26:39.000,161,11093684,113125,0,1749547598,13933.666811949988,69.53466219000256,53027.78779128001 2025-06-10,09:26:40.000,161,11093739,113205,0,1749547599,13933.545558370002,69.47826915000041,53027.68298448 2025-06-10,09:26:41.000,161,11093652,113085,0,1749547600,13933.410832169997,69.4289252400049,53027.50131936001 2025-06-10,09:26:42.000,161,11093662,112965,0,1749547601,13933.249160729996,69.32318828999996,53027.40349968 2025-06-10,09:26:43.000,161,11093660,112885,0,1749547602,13933.08075298,69.26679524999781,53027.33362848001 2025-06-10,09:26:44.000,161,11093699,113165,0,1749547603,13932.946026779995,69.20335308000358,53027.20786032 2025-06-10,09:26:45.000,161,11093693,112885,0,1749547604,13932.804564269994,69.18220568999823,53027.13798912 2025-06-10,09:26:46.000,161,11093647,113165,0,1749547605,13932.75067378999,69.11171439000464,53026.984272480004 2025-06-10,09:26:47.000,161,11093630,113005,0,1749547606,13932.589002349989,69.02007569999842,53026.956324000006 2025-06-10,09:26:48.000,161,11093690,112845,0,1749547607,13932.467748769988,68.93548613999883,53026.79562024 2025-06-10,09:26:49.000,161,11093683,113045,0,1749547608,13932.339758879993,68.8579457099986,53026.62792936 2025-06-10,09:26:50.000,161,11093701,113085,0,1749547609,13932.178087439992,68.82270006000181,53026.57203240001 2025-06-10,09:26:51.000,161,11093649,112885,0,1749547610,13932.029888619996,68.7592578900003,53026.432290000004 2025-06-10,09:26:52.000,161,11093698,112845,0,1749547611,13931.935580279991,68.660570070002,53026.285560480006 2025-06-10,09:26:53.000,161,11093699,113005,0,1749547612,13931.787381459995,68.60417702999985,53026.20171504 2025-06-10,09:26:54.000,161,11093689,112765,0,1749547613,13931.71328204999,68.56188225000369,53026.117869600006 2025-06-10,09:26:55.000,161,11093613,112965,0,1749547614,13931.61223739999,68.4772926900041,53025.95716584 2025-06-10,09:26:56.000,161,11093682,113125,0,1749547615,13931.51119274999,68.42089965000196,53025.85934616 2025-06-10,09:26:57.000,161,11093672,113005,0,1749547616,13931.477511199999,68.39270313000452,53025.73357800001 2025-06-10,09:26:58.000,161,11093678,113005,0,1749547617,13931.410148099989,68.32926096000301,53025.64274544 2025-06-10,09:26:59.000,161,11093663,112965,0,1749547618,13931.322576069993,68.28696617999958,53025.46108032 2025-06-10,09:27:00.000,161,11093685,112925,0,1749547619,13931.261949279993,68.25172053000279,53025.426144720004 2025-06-10,09:27:01.000,161,11093723,112765,0,1749547620,13931.181113559993,68.15303271000448,53025.30037656001 2025-06-10,09:27:02.000,161,11093691,112885,0,1749547621,13931.174377249998,68.12483618999977,53025.19556976 2025-06-10,09:27:03.000,161,11093604,113005,0,1749547622,13931.093541529997,68.12483618999977,53025.12569856 2025-06-10,09:27:04.000,161,11093662,113005,0,1749547623,13931.026178430002,68.08254141000361,53025.04884024 2025-06-10,09:27:05.000,161,11093672,113125,0,1749547624,13930.965551640002,68.15303271000448,53024.944033440006 2025-06-10,09:27:06.000,161,11093676,113125,0,1749547625,13930.904924850001,68.11073793000105,53024.81127816 2025-06-10,09:27:07.000,161,11093664,112765,0,1749547626,13930.877979609992,68.04729575999954,53024.776342560006 2025-06-10,09:27:08.000,161,11093662,112605,0,1749547627,13930.851034369996,68.03319750000082,53024.64358728 2025-06-10,09:27:09.000,161,11093668,113165,0,1749547628,13930.797143889991,68.04729575999954,53024.5457676 2025-06-10,09:27:10.000,161,11093713,112965,0,1749547629,13930.749989719996,68.04729575999954,53024.50384488 2025-06-10,09:27:11.000,161,11093645,112925,0,1749547630,13930.669153999996,67.99090272000467,53024.42698656 2025-06-10,09:27:12.000,161,11093620,113005,0,1749547631,13930.648945069996,67.99795185000403,53024.336154 2025-06-10,09:27:13.000,161,11093656,113125,0,1749547632,13930.608527209995,67.98385358999803,53024.18942448 2025-06-10,09:27:14.000,161,11093695,113285,0,1749547633,13930.56137304,68.0190992400021,53024.161476 2025-06-10,09:27:15.000,161,11093644,113125,0,1749547634,13930.53442779999,67.97680445999868,53024.07064344 2025-06-10,09:27:16.000,161,11093694,113045,0,1749547635,13930.527691489995,68.00500098000339,53024.01474648 2025-06-10,09:27:17.000,161,11093662,113085,0,1749547636,13930.49400993999,67.97680445999868,53023.937888160006 2025-06-10,09:27:18.000,161,11093653,113165,0,1749547637,13930.41317421999,67.94155881000188,53023.85404272 2025-06-10,09:27:19.000,161,11093682,113005,0,1749547638,13930.426646839995,67.92746055000316,53023.868016960005 2025-06-10,09:27:20.000,161,11093679,112845,0,1749547639,13930.305393259994,67.92746055000316,53023.7771844 2025-06-10,09:27:21.000,161,11093609,113125,0,1749547640,13930.204348609994,67.93450968000252,53023.67237760001 2025-06-10,09:27:22.000,161,11093706,113125,0,1749547641,13930.110040269989,67.92746055000316,53023.61648064 2025-06-10,09:27:23.000,161,11093636,113085,0,1749547642,13930.056149789998,67.91336229000444,53023.51167384 2025-06-10,09:27:24.000,161,11093647,112965,0,1749547643,13929.995522999998,67.89221489999909,53023.44180264 2025-06-10,09:27:25.000,161,11093704,112765,0,1749547644,13929.948368830002,67.87106751000101,53023.434815520006 2025-06-10,09:27:26.000,161,11093706,112925,0,1749547645,13929.901214659993,67.81467446999886,53023.3230216 2025-06-10,09:27:27.000,161,11093622,112965,0,1749547646,13929.854060489997,67.77237969000271,53023.27411176 2025-06-10,09:27:28.000,161,11093650,113165,0,1749547647,13929.786697390002,67.76533056000335,53023.211227679996 2025-06-10,09:27:29.000,161,11093654,113085,0,1749547648,13929.719334289992,67.7089375200012,53023.10642088 2025-06-10,09:27:30.000,161,11093740,113125,0,1749547649,13929.625025950001,67.64549534999969,53023.12738224 2025-06-10,09:27:31.000,161,11093671,113045,0,1749547650,13929.591344399996,67.60320057000354,53023.06449816 2025-06-10,09:27:32.000,161,11093623,113125,0,1749547651,13929.470090819996,67.52566014000331,53022.90379440001 2025-06-10,09:27:33.000,161,11093641,112885,0,1749547652,13929.39599140999,67.47631623000052,53022.875845919996 2025-06-10,09:27:34.000,161,11093672,113045,0,1749547653,13929.34210093,67.43402145000437,53022.812961840005 2025-06-10,09:27:35.000,161,11093705,113085,0,1749547654,13929.247792589995,67.34943189000478,53022.694180800005 2025-06-10,09:27:36.000,161,11093643,113005,0,1749547655,13929.288210449995,67.31418624000071,53022.596361120006 2025-06-10,09:27:37.000,161,11093660,112965,0,1749547656,13929.27473782999,67.30008798000199,53022.51251568 2025-06-10,09:27:38.000,161,11093691,112925,0,1749547657,13929.28147414,67.25779319999856,53022.42168312001 2025-06-10,09:27:39.000,161,11093649,112765,0,1749547658,13929.268001519995,67.20140016000369,53022.39373464 2025-06-10,09:27:40.000,161,11093672,112845,0,1749547659,13929.26126521,67.14500712000154,53022.32386344 2025-06-10,09:27:41.000,161,11093723,112805,0,1749547660,13929.22084735,67.1520562500009,53022.260979360006 2025-06-10,09:27:42.000,161,11093630,113125,0,1749547661,13929.13327531999,67.13795799000218,53022.22604376 2025-06-10,09:27:43.000,161,11093727,113005,0,1749547662,13928.991812809989,67.08156495000003,53022.12822408 2025-06-10,09:27:44.000,161,11093682,112645,0,1749547663,13928.971603879989,67.07451582000067,53022.093288480006 2025-06-10,09:27:45.000,161,11093681,112805,0,1749547664,13928.904240779993,67.03927017000387,53021.95354608 2025-06-10,09:27:46.000,161,11093597,112925,0,1749547665,13928.823405059993,66.968778870003,53021.89764912001 2025-06-10,09:27:47.000,161,11093642,112845,0,1749547666,13928.809932439988,66.92648408999958,53021.7858552 2025-06-10,09:27:48.000,161,11093652,113125,0,1749547667,13928.756041959998,66.85599278999871,53021.67406128 2025-06-10,09:27:49.000,161,11093692,113045,0,1749547668,13928.675206239997,66.8066488800032,53021.63213856001 2025-06-10,09:27:50.000,161,11093655,112925,0,1749547669,13928.594370519997,66.79255062000448,53021.569254480004 2025-06-10,09:27:51.000,161,11093662,113285,0,1749547670,13928.567425280002,66.71501019000425,53021.45746056 2025-06-10,09:27:52.000,161,11093643,112765,0,1749547671,13928.580897899992,66.67271541000082,53021.422524960006 2025-06-10,09:27:53.000,161,11093670,112885,0,1749547672,13928.567425280002,66.68681366999954,53021.28976968 2025-06-10,09:27:54.000,161,11093694,113085,0,1749547673,13928.527007420002,66.65156802000274,53021.28976968 2025-06-10,09:27:55.000,161,11093678,113085,0,1749547674,13928.553952659997,66.58107672000187,53021.22688560001 2025-06-10,09:27:56.000,161,11093627,112805,0,1749547675,13928.621315759992,66.52468367999973,53021.233872720004 2025-06-10,09:27:57.000,161,11093658,113205,0,1749547676,13928.681942549993,66.48238890000357,53021.15002728 2025-06-10,09:27:58.000,161,11093659,113005,0,1749547677,13928.776250889998,66.51763455000037,53021.087143200006 2025-06-10,09:27:59.000,161,11093636,113005,0,1749547678,13928.857086609998,66.57402759000252,53021.05919472001 2025-06-10,09:28:00.000,161,11093632,112925,0,1749547679,13928.937922329998,66.57402759000252,53021.03823336001 2025-06-10,09:28:01.000,161,11093681,112885,0,1749547680,13928.964867569994,66.62337149999803,53020.9474008 2025-06-10,09:28:02.000,161,11093713,113125,0,1749547681,13929.005285429994,66.58812585000123,53020.898490960004 2025-06-10,09:28:03.000,161,11093652,113125,0,1749547682,13929.09285745999,66.56697846000316,53020.8775296 2025-06-10,09:28:04.000,161,11093669,112965,0,1749547683,13929.24105628,66.55288020000444,53020.898490960004 2025-06-10,09:28:05.000,161,11093700,112925,0,1749547684,13929.328628309995,66.62337149999803,53020.91246520001 2025-06-10,09:28:06.000,161,11093647,112965,0,1749547685,13929.44314558,66.68681366999954,53020.919452320006 2025-06-10,09:28:07.000,161,11093679,113085,0,1749547686,13929.571135469996,66.71501019000425,53020.90547808 2025-06-10,09:28:08.000,161,11093634,112965,0,1749547687,13929.692389049997,66.70796106000489,53020.92643944 2025-06-10,09:28:09.000,161,11093653,113085,0,1749547688,13929.813642629997,66.68681366999954,53020.96137504001 2025-06-10,09:28:10.000,161,11093673,112965,0,1749547689,13929.833851559997,66.67271541000082,53020.97534928 2025-06-10,09:28:11.000,161,11093654,113085,0,1749547690,13929.887742040002,66.68681366999954,53021.02425912 2025-06-10,09:28:12.000,161,11093644,112925,0,1749547691,13929.968577760003,66.67976454000018,53021.02425912 2025-06-10,09:28:13.000,161,11093660,112925,0,1749547692,13930.015731929998,66.66566628000146,53021.087143200006 2025-06-10,09:28:14.000,161,11093612,113005,0,1749547693,13930.062886099993,66.6938627999989,53021.11509168 2025-06-10,09:28:15.000,161,11093649,113125,0,1749547694,13930.049413479988,66.67271541000082,53021.087143200006 2025-06-10,09:28:16.000,161,11093689,113085,0,1749547695,13930.042677169993,66.64451889000338,53021.19893712001 2025-06-10,09:28:17.000,161,11093638,112765,0,1749547696,13930.096567649998,66.6586171500021,53021.19195 2025-06-10,09:28:18.000,161,11093674,113005,0,1749547697,13930.116776579998,66.65156802000274,53021.15701440001 2025-06-10,09:28:19.000,161,11093650,113085,0,1749547698,13930.089831339988,66.63746976000402,53021.19893712001 2025-06-10,09:28:20.000,161,11093687,113005,0,1749547699,13930.096567649998,66.63746976000402,53021.22688560001 2025-06-10,09:28:21.000,161,11093631,113125,0,1749547700,13930.116776579998,66.58107672000187,53021.2618212 2025-06-10,09:28:22.000,161,11093624,113085,0,1749547701,13930.110040269989,66.51763455000037,53021.28278256 2025-06-10,09:28:23.000,161,11093684,113085,0,1749547702,13930.096567649998,66.48943803000293,53021.29675680001 2025-06-10,09:28:24.000,161,11093691,113005,0,1749547703,13930.022468239993,66.41894673000206,53021.31073104 2025-06-10,09:28:25.000,161,11093665,112405,0,1749547704,13930.062886099993,66.42599586000142,53021.32470528001 2025-06-10,09:28:26.000,161,11093703,112885,0,1749547705,13930.056149789998,66.40484847000334,53021.34566664001 2025-06-10,09:28:27.000,161,11093703,113085,0,1749547706,13930.035940859998,66.38370107999799,53021.3316924 2025-06-10,09:28:28.000,161,11093683,112925,0,1749547707,13930.056149789998,66.36255368999991,53021.254834080006 2025-06-10,09:28:29.000,161,11093698,112845,0,1749547708,13930.083095029993,66.36960281999927,53021.3316924 2025-06-10,09:28:30.000,161,11093613,113085,0,1749547709,13930.089831339988,66.37665194999863,53021.352653760005 2025-06-10,09:28:31.000,161,11093690,113205,0,1749547710,13930.083095029993,66.39779934000398,53021.34566664001 2025-06-10,09:28:32.000,161,11093686,113045,0,1749547711,13930.136985509998,66.35550456000055,53021.40855072 2025-06-10,09:28:33.000,161,11093753,113085,0,1749547712,13930.157194439998,66.32025891000376,53021.41553784001 2025-06-10,09:28:34.000,161,11093689,112965,0,1749547713,13930.184139679994,66.32025891000376,53021.47842192 2025-06-10,09:28:35.000,161,11093698,112765,0,1749547714,13930.211084919989,66.3132097800044,53021.471434800005 2025-06-10,09:28:36.000,161,11093645,113165,0,1749547715,13930.29192063999,66.29206238999905,53021.41553784001 2025-06-10,09:28:37.000,161,11093628,112925,0,1749547716,13930.345811119994,66.2991115199984,53021.45047344 2025-06-10,09:28:38.000,161,11093654,112805,0,1749547717,13930.366020049994,66.27796413000033,53021.49239616001 2025-06-10,09:28:39.000,161,11093644,113005,0,1749547718,13930.41317421999,66.27796413000033,53021.44348632001 2025-06-10,09:28:40.000,161,11093637,112885,0,1749547719,13930.46032839,66.26386587000161,53021.51335752001 2025-06-10,09:28:41.000,161,11093656,112885,0,1749547720,13930.547900419995,66.27796413000033,53021.569254480004 2025-06-10,09:28:42.000,161,11093652,112885,0,1749547721,13930.55463672999,66.32025891000376,53021.569254480004 2025-06-10,09:28:43.000,161,11093698,112805,0,1749547722,13930.59505458999,66.32730804000312,53021.61816432 2025-06-10,09:28:44.000,161,11093661,113005,0,1749547723,13930.63547244999,66.33435717000248,53021.590215840006 2025-06-10,09:28:45.000,161,11093661,113125,0,1749547724,13930.68262662,66.34140630000184,53021.62515144 2025-06-10,09:28:46.000,161,11093680,112965,0,1749547725,13930.709571859996,66.32025891000376,53021.66707416 2025-06-10,09:28:47.000,161,11093698,113125,0,1749547726,13930.776934959991,66.3484554300012,53021.68104840001 2025-06-10,09:28:49.000,161,11093656,112765,0,1749547728,13930.797143889991,66.39075021000463,53021.74393248 2025-06-10,09:28:50.000,161,11093675,113045,0,1749547729,13930.810616509996,66.40484847000334,53021.736945360004 2025-06-10,09:28:51.000,161,11093701,113125,0,1749547730,13930.857770679992,66.38370107999799,53021.79284232 2025-06-10,09:28:52.000,161,11093695,113085,0,1749547731,13930.851034369996,66.40484847000334,53021.82777792001 2025-06-10,09:28:53.000,161,11093699,113245,0,1749547732,13930.931870089997,66.38370107999799,53021.79982944001 2025-06-10,09:28:54.000,161,11093652,112845,0,1749547733,13930.945342710002,66.37665194999863,53021.86970064001 2025-06-10,09:28:55.000,161,11093700,113125,0,1749547734,13930.985760570002,66.38370107999799,53021.855726400005 2025-06-10,09:28:56.000,161,11093713,112845,0,1749547735,13930.992496879997,66.38370107999799,53021.94655896001 2025-06-10,09:28:57.000,161,11093691,113085,0,1749547736,13931.019442119992,66.37665194999863,53021.9605332 2025-06-10,09:28:58.000,161,11093630,112885,0,1749547737,13931.032914739997,66.3484554300012,53021.974507440005 2025-06-10,09:28:59.000,161,11093736,113165,0,1749547738,13931.046387360002,66.36255368999991,53022.03739152001 2025-06-10,09:29:00.000,161,11093720,112805,0,1749547739,13931.039651049992,66.32025891000376,53022.06534000001 2025-06-10,09:29:01.000,161,11093697,112925,0,1749547740,13931.107014150002,66.29206238999905,53022.11424984001 2025-06-10,09:29:02.000,161,11093609,112885,0,1749547741,13931.073332599997,66.26386587000161,53022.142198320005 2025-06-10,09:29:03.000,161,11093698,113125,0,1749547742,13931.086805220002,66.29206238999905,53022.191108160005 2025-06-10,09:29:04.000,161,11093671,113125,0,1749547743,13931.107014150002,66.27091500000097,53022.12123696 2025-06-10,09:29:05.000,161,11093741,112805,0,1749547744,13931.107014150002,66.29206238999905,53022.1701468 2025-06-10,09:29:06.000,161,11093700,112925,0,1749547745,13931.100277839992,66.2991115199984,53022.191108160005 2025-06-10,09:29:07.000,161,11093628,112965,0,1749547746,13931.073332599997,66.27091500000097,53022.28892784 2025-06-10,09:29:08.000,161,11093656,112765,0,1749547747,13931.107014150002,66.28501325999969,53022.22604376 2025-06-10,09:29:09.000,161,11093628,112725,0,1749547748,13931.100277839992,66.29206238999905,53022.2749536 2025-06-10,09:29:10.000,161,11093612,113085,0,1749547749,13931.073332599997,66.28501325999969,53022.260979360006 2025-06-10,09:29:11.000,161,11093650,113125,0,1749547750,13931.080068909992,66.2991115199984,53022.31687632 2025-06-10,09:29:12.000,161,11093694,112685,0,1749547751,13931.066596290002,66.30616064999776,53022.30290208001 2025-06-10,09:29:13.000,161,11093662,113085,0,1749547752,13931.093541529997,66.29206238999905,53022.3448248 2025-06-10,09:29:14.000,161,11093714,113285,0,1749547753,13931.107014150002,66.3132097800044,53022.37976040001 2025-06-10,09:29:15.000,161,11093655,113085,0,1749547754,13931.154168319998,66.29206238999905,53022.36578616 2025-06-10,09:29:16.000,161,11093683,113005,0,1749547755,13931.181113559993,66.28501325999969,53022.36578616 2025-06-10,09:29:17.000,161,11093688,113005,0,1749547756,13931.261949279993,66.25681674000225,53022.35181192001 2025-06-10,09:29:18.000,161,11093711,113045,0,1749547757,13931.288894519988,66.25681674000225,53022.38674752 2025-06-10,09:29:20.000,161,11093705,112885,0,1749547759,13931.268685589988,66.24976761000289,53022.44963160001 2025-06-10,09:29:21.000,161,11093650,113085,0,1749547760,13931.309103449988,66.2004237000001,53022.51251568 2025-06-10,09:29:22.000,161,11093744,113085,0,1749547761,13931.329312379989,66.22862022000481,53022.53347704 2025-06-10,09:29:23.000,161,11093622,113085,0,1749547762,13931.336048689998,66.22862022000481,53022.56142552 2025-06-10,09:29:24.000,161,11093653,113165,0,1749547763,13931.309103449988,66.18632544000138,53022.61732248001 2025-06-10,09:29:25.000,161,11093703,112925,0,1749547764,13931.241740349993,66.20747282999946,53022.58937400001 2025-06-10,09:29:26.000,161,11093685,112885,0,1749547765,13931.282158209993,66.1651780500033,53022.5544384 2025-06-10,09:29:27.000,161,11093687,112885,0,1749547766,13931.241740349993,66.1369815299986,53022.58937400001 2025-06-10,09:29:28.000,161,11093707,113165,0,1749547767,13931.268685589988,66.10878501000116,53022.66623232001 2025-06-10,09:29:29.000,161,11093690,112965,0,1749547768,13931.214795109998,66.08763762000308,53022.645270960005 2025-06-10,09:29:30.000,161,11093717,112765,0,1749547769,13931.214795109998,66.1017358800018,53022.70815504001 2025-06-10,09:29:31.000,161,11093727,112965,0,1749547770,13931.181113559993,66.06649022999773,53022.70116792 2025-06-10,09:29:32.000,161,11093687,113005,0,1749547771,13931.174377249998,66.07353936000436,53022.7291164 2025-06-10,09:29:33.000,161,11093639,112965,0,1749547772,13931.187849870003,66.03829371000029,53022.70815504001 2025-06-10,09:29:34.000,161,11093665,112845,0,1749547773,13931.073332599997,65.99599893000413,53022.72212928 2025-06-10,09:29:35.000,161,11093644,112965,0,1749547774,13931.086805220002,65.93255676000263,53022.70116792 2025-06-10,09:29:36.000,161,11093654,112925,0,1749547775,13931.127223080002,65.91140937000455,53022.75706488001 2025-06-10,09:29:37.000,161,11093670,113125,0,1749547776,13931.120486769993,65.84796720000304,53022.78501336001 2025-06-10,09:29:38.000,161,11093680,112845,0,1749547777,13931.100277839992,65.83386894000432,53022.764052000006 2025-06-10,09:29:39.000,161,11093695,113005,0,1749547778,13931.032914739997,65.78452503000153,53022.71514216001 2025-06-10,09:29:40.000,161,11093647,112925,0,1749547779,13931.039651049992,65.78452503000153,53022.75007776 2025-06-10,09:29:41.000,161,11093670,113005,0,1749547780,13930.992496879997,65.74927938000474,53022.71514216001 2025-06-10,09:29:42.000,161,11093675,113085,0,1749547781,13930.952079019997,65.73518111999874,53022.78501336001 2025-06-10,09:29:43.000,161,11093648,112965,0,1749547782,13930.992496879997,65.72813198999938,53022.77103912 2025-06-10,09:29:44.000,161,11093692,112765,0,1749547783,13930.958815329992,65.68583721000323,53022.75706488001 2025-06-10,09:29:45.000,161,11093698,113005,0,1749547784,13931.026178430002,65.61534591000236,53022.812961840005 2025-06-10,09:29:46.000,161,11093614,112685,0,1749547785,13930.992496879997,65.61534591000236,53022.77802624 2025-06-10,09:29:47.000,161,11093678,113325,0,1749547786,13930.904924850001,65.59419852000428,53022.84091032 2025-06-10,09:29:48.000,161,11093684,112885,0,1749547787,13930.877979609992,65.62944417000108,53022.78501336001 2025-06-10,09:29:49.000,161,11093702,112805,0,1749547788,13930.844298060001,65.55895287000021,53022.743090640004 2025-06-10,09:29:50.000,161,11093672,112845,0,1749547789,13930.803880200001,65.48846156999934,53022.81994896 2025-06-10,09:29:51.000,161,11093674,112925,0,1749547790,13930.74325341,65.3968228800004,53022.80597472001 2025-06-10,09:29:52.000,161,11093663,112685,0,1749547791,13930.66241769,65.28403680000338,53022.764052000006 2025-06-10,09:29:53.000,161,11093655,113165,0,1749547792,13930.568109349995,65.26288940999802,53022.743090640004 2025-06-10,09:29:54.000,161,11093652,113125,0,1749547793,13930.55463672999,65.2487911499993,53022.72212928 2025-06-10,09:29:55.000,161,11093698,112925,0,1749547794,13930.487273629995,65.16420158999972,53022.70815504001 2025-06-10,09:29:56.000,161,11093667,113045,0,1749547795,13930.46032839,65.10075941999821,53022.72212928 2025-06-10,09:29:57.000,161,11093684,112965,0,1749547796,13930.44011946,65.09371028999885,53022.66623232001 2025-06-10,09:29:58.000,161,11093633,113125,0,1749547797,13930.366020049994,65.10780855000485,53022.694180800005 2025-06-10,09:29:59.000,161,11093706,113005,0,1749547798,13930.285184329994,65.07256290000078,53022.70116792 2025-06-10,09:30:00.000,161,11093710,112805,0,1749547799,13930.238030159999,65.07961203000013,53022.6592452 2025-06-10,09:30:01.000,161,11093615,113005,0,1749547800,13930.130249199989,64.98797334000119,53022.68020656 2025-06-10,09:30:02.000,161,11093697,113445,0,1749547801,13930.089831339988,64.97387508000247,53022.575399760004 2025-06-10,09:30:03.000,161,11093677,113085,0,1749547802,13930.062886099993,64.93158029999904,53022.56841264001 2025-06-10,09:30:04.000,161,11093648,112925,0,1749547803,13930.002259309993,64.86813813000481,53022.5544384 2025-06-10,09:30:05.000,161,11093687,112925,0,1749547804,13929.948368830002,64.85403986999881,53022.51950280001 2025-06-10,09:30:06.000,161,11093713,113125,0,1749547805,13929.934896209998,64.86813813000481,53022.51950280001 2025-06-10,09:30:07.000,161,11093672,112565,0,1749547806,13929.867533110002,64.8046959600033,53022.46360584 2025-06-10,09:30:08.000,161,11093615,112965,0,1749547807,13929.840587869992,64.77649943999859,53022.407708880004 2025-06-10,09:30:09.000,161,11093633,113085,0,1749547808,13929.847324180002,64.76240117999987,53022.358799040005 2025-06-10,09:30:10.000,161,11093681,112885,0,1749547809,13929.800170009992,64.76945030999923,53022.358799040005 2025-06-10,09:30:11.000,161,11093720,113165,0,1749547810,13929.766488460002,64.71305727000436,53022.32386344 2025-06-10,09:30:12.000,161,11093669,112965,0,1749547811,13929.726070600002,64.691909879999,53022.33783768 2025-06-10,09:30:13.000,161,11093726,112845,0,1749547812,13929.645234880001,64.6566642300022,53022.309889200005 2025-06-10,09:30:14.000,161,11093676,113125,0,1749547813,13929.550926539996,64.61436944999878,53022.2749536 2025-06-10,09:30:15.000,161,11093704,112965,0,1749547814,13929.510508679996,64.60732031999942,53022.32386344 2025-06-10,09:30:16.000,161,11093723,113045,0,1749547815,13929.470090819996,64.63551684000413,53022.23303088001 2025-06-10,09:30:17.000,161,11093670,113125,0,1749547816,13929.44314558,64.62141857999814,53022.17713392 2025-06-10,09:30:18.000,161,11093684,112845,0,1749547817,13929.31515568999,64.57207467000262,53022.14918544 2025-06-10,09:30:19.000,161,11093657,112925,0,1749547818,13929.20063842,64.4945342400024,53022.07931424 2025-06-10,09:30:20.000,161,11093713,113205,0,1749547819,13929.15348424999,64.41699381000217,53022.023417280005 2025-06-10,09:30:21.000,161,11093690,112965,0,1749547820,13929.13327531999,64.36764989999938,53022.01643016001 2025-06-10,09:30:22.000,161,11093691,112885,0,1749547821,13929.025494359994,64.3465025100013,53022.0304044 2025-06-10,09:30:23.000,161,11093715,113085,0,1749547822,13929.032230669989,64.30420772999787,53021.925597600006 2025-06-10,09:30:24.000,161,11093725,113045,0,1749547823,13929.025494359994,64.247814690003,53021.87668776001 2025-06-10,09:30:25.000,161,11093715,113125,0,1749547824,13928.917713399998,64.18437252000149,53021.83476504 2025-06-10,09:30:26.000,161,11093734,113125,0,1749547825,13928.782987199993,64.14207773999806,53021.87668776001 2025-06-10,09:30:27.000,161,11093685,113205,0,1749547826,13928.729096720002,64.12797947999934,53021.84175216 2025-06-10,09:30:28.000,161,11093617,113005,0,1749547827,13928.634788379997,64.0997829600019,53021.8207908 2025-06-10,09:30:29.000,161,11093677,113005,0,1749547828,13928.587634210002,64.07863557000383,53021.74393248 2025-06-10,09:30:30.000,161,11093685,112845,0,1749547829,13928.500062179992,64.05748817999847,53021.715984 2025-06-10,09:30:31.000,161,11093641,113125,0,1749547830,13928.372072289996,63.979947749998246,53021.63213856001 2025-06-10,09:30:32.000,161,11093710,113325,0,1749547831,13928.230609779996,63.92355471000337,53021.6461128 2025-06-10,09:30:33.000,161,11093688,113245,0,1749547832,13928.07567464999,63.817817759998434,53021.56226736001 2025-06-10,09:30:34.000,161,11093659,113085,0,1749547833,13927.97462999999,63.71912994000013,53021.471434800005 2025-06-10,09:30:35.000,161,11093671,113005,0,1749547834,13927.826431179994,63.634540380000544,53021.45047344 2025-06-10,09:30:36.000,161,11093714,112965,0,1749547835,13927.779277009999,63.571098209999036,53021.401563600004 2025-06-10,09:30:37.000,161,11093637,112925,0,1749547836,13927.732122839989,63.52880343000288,53021.3316924 2025-06-10,09:30:38.000,161,11093635,113205,0,1749547837,13927.624341879993,63.46536126000137,53021.27579544001 2025-06-10,09:30:39.000,161,11093689,113125,0,1749547838,13927.563715089993,63.408968219999224,53021.26880832 2025-06-10,09:30:40.000,161,11093627,113085,0,1749547839,13927.503088299993,63.37372257000243,53021.20592424001 2025-06-10,09:30:41.000,161,11093682,113045,0,1749547840,13927.489615680002,63.2961821400022,53021.136053040005 2025-06-10,09:30:42.000,161,11093726,112925,0,1749547841,13927.462670439993,63.23978910000005,53021.09413032 2025-06-10,09:30:43.000,161,11093661,113125,0,1749547842,13927.395307339997,63.176346929998545,53021.01028488001 2025-06-10,09:30:44.000,161,11093697,112925,0,1749547843,13927.368362100002,63.11995389000367,53020.95438792 2025-06-10,09:30:45.000,161,11093691,112845,0,1749547844,13927.361625789992,63.05651172000216,53020.919452320006 2025-06-10,09:30:46.000,161,11093661,113045,0,1749547845,13927.321207929992,63.049462590002804,53020.91246520001 2025-06-10,09:30:47.000,161,11093666,112805,0,1749547846,13927.287526380002,63.10585562999768,53020.85656824 2025-06-10,09:30:48.000,161,11093689,113125,0,1749547847,13927.280790069992,63.13405215000239,53020.79368416001 2025-06-10,09:30:49.000,161,11093648,112965,0,1749547848,13927.186481730001,63.07765911000024,53020.75874856 2025-06-10,09:30:50.000,161,11093693,113005,0,1749547849,13927.132591249996,63.09175736999896,53020.70285160001 2025-06-10,09:30:51.000,161,11093697,112965,0,1749547850,13927.05849183999,63.035364330004086,53020.68887736 2025-06-10,09:30:52.000,161,11093711,113045,0,1749547851,13926.991128739995,63.049462590002804,53020.62599328001 2025-06-10,09:30:53.000,161,11093611,113005,0,1749547852,13926.991128739995,63.05651172000216,53020.57708344001 2025-06-10,09:30:54.000,161,11093679,112845,0,1749547853,13926.99786504999,63.035364330004086,53020.57009632 2025-06-10,09:30:55.000,161,11093669,112925,0,1749547854,13926.95744718999,63.07060998000088,53020.52118648 2025-06-10,09:30:56.000,161,11093721,113125,0,1749547855,13926.910293019995,63.07765911000024,53020.50721224001 2025-06-10,09:30:57.000,161,11093717,112925,0,1749547856,13926.87661146999,63.0847082399996,53020.416379680006 2025-06-10,09:30:58.000,161,11093623,112965,0,1749547857,13926.80251206,63.06356085000152,53020.36048272001 2025-06-10,09:30:59.000,161,11093719,112725,0,1749547858,13926.75535788999,62.993069550000655,53020.416379680006 2025-06-10,09:31:00.000,161,11093694,113165,0,1749547859,13926.67452216999,62.9507747700045,53020.38843120001 2025-06-10,09:31:01.000,161,11093610,112845,0,1749547860,13926.607159069994,62.943725639997865,53020.36048272001 2025-06-10,09:31:02.000,161,11093667,112765,0,1749547861,13926.61389537999,62.90847999000107,53020.26965016001 2025-06-10,09:31:03.000,161,11093619,113005,0,1749547862,13926.620631689999,62.85913607999828,53020.26266304 2025-06-10,09:31:04.000,161,11093638,112965,0,1749547863,13926.593686449989,62.84503781999956,53020.24170168001 2025-06-10,09:31:05.000,161,11093652,113245,0,1749547864,13926.661049549999,62.802743040003406,53020.18580472 2025-06-10,09:31:06.000,161,11093616,112925,0,1749547865,13926.647576929994,62.823890430001484,53020.2137532 2025-06-10,09:31:07.000,161,11093641,113045,0,1749547866,13926.73514895999,62.823890430001484,53020.11593352 2025-06-10,09:31:08.000,161,11093706,112965,0,1749547867,13926.687994789994,62.85208694999892,53020.06702368 2025-06-10,09:31:09.000,161,11093624,113245,0,1749547868,13926.71494002999,62.84503781999956,53020.06702368 2025-06-10,09:31:10.000,161,11093697,113125,0,1749547869,13926.789039439995,62.83093956000084,53020.10195928001 2025-06-10,09:31:11.000,161,11093698,112965,0,1749547870,13926.809248369995,62.84503781999956,53020.01811384 2025-06-10,09:31:12.000,161,11093703,112845,0,1749547871,13926.83619360999,62.866185210004915,53020.00413960001 2025-06-10,09:31:13.000,161,11093678,113005,0,1749547872,13926.910293019995,62.85913607999828,53020.01811384 2025-06-10,09:31:14.000,161,11093639,112845,0,1749547873,13926.950710879995,62.92962737999915,53020.060036560004 2025-06-10,09:31:15.000,161,11093697,112965,0,1749547874,13926.97765611999,62.90847999000107,53020.07401080001 2025-06-10,09:31:16.000,161,11093656,113005,0,1749547875,13927.01807397999,62.936676509998506,53020.06702368 2025-06-10,09:31:17.000,161,11093642,113005,0,1749547876,13926.98439243,62.943725639997865,53020.02510096001 2025-06-10,09:31:18.000,161,11093593,113285,0,1749547877,13926.97765611999,62.95782390000386,53020.09497216 2025-06-10,09:31:19.000,161,11093638,112965,0,1749547878,13926.94397457,62.96487303000322,53020.04606232 2025-06-10,09:31:20.000,161,11093658,113125,0,1749547879,13926.87661146999,62.993069550000655,53020.04606232 2025-06-10,09:31:21.000,161,11093673,112925,0,1749547880,13926.84292992,62.96487303000322,53020.01811384 2025-06-10,09:31:22.000,161,11093574,112845,0,1749547881,13926.78230313,63.02831520000473,53020.032088080006 2025-06-10,09:31:23.000,161,11093623,112805,0,1749547882,13926.77556681999,62.986020420001296,53020.07401080001 2025-06-10,09:31:24.000,161,11093666,113085,0,1749547883,13926.768830509995,62.993069550000655,53020.032088080006 2025-06-10,09:31:25.000,161,11093693,112925,0,1749547884,13926.79577574999,62.95782390000386,53020.032088080006 2025-06-10,09:31:26.000,161,11093666,113085,0,1749547885,13926.768830509995,63.035364330004086,53020.0390752 2025-06-10,09:31:27.000,161,11093593,112965,0,1749547886,13926.768830509995,63.0847082399996,53020.0390752 2025-06-10,09:31:28.000,161,11093677,112845,0,1749547887,13926.728412649994,63.02831520000473,53019.99016536 2025-06-10,09:31:29.000,161,11093670,113045,0,1749547888,13926.728412649994,63.000118680000014,53020.05304944001 2025-06-10,09:31:30.000,161,11093669,113045,0,1749547889,13926.687994789994,62.936676509998506,53020.011126720005 2025-06-10,09:31:31.000,161,11093632,112845,0,1749547890,13926.69473109999,62.89438173000235,53020.0390752 2025-06-10,09:31:32.000,161,11093676,112925,0,1749547891,13926.67452216999,62.873234340004274,53019.99715248 2025-06-10,09:31:33.000,161,11093678,113005,0,1749547892,13926.647576929994,62.85208694999892,53020.01811384 2025-06-10,09:31:34.000,161,11093646,113085,0,1749547893,13926.63410430999,62.823890430001484,53020.01811384 2025-06-10,09:31:35.000,161,11093639,113125,0,1749547894,13926.580213829999,62.802743040003406,53019.98317824001 2025-06-10,09:31:36.000,161,11093609,113125,0,1749547895,13926.573477519989,62.78159564999805,53019.95522976001 2025-06-10,09:31:37.000,161,11093651,112885,0,1749547896,13926.546532279994,62.760448259999976,53020.032088080006 2025-06-10,09:31:38.000,161,11093677,113085,0,1749547897,13926.465696559993,62.71110435000446,53019.98317824001 2025-06-10,09:31:39.000,161,11093648,113085,0,1749547898,13926.472432869989,62.71815348000382,53020.032088080006 2025-06-10,09:31:40.000,161,11093606,113125,0,1749547899,13926.465696559993,62.767497389999335,53019.98317824001 2025-06-10,09:31:41.000,161,11093605,113045,0,1749547900,13926.425278699993,62.73225174000254,53020.05304944001 2025-06-10,09:31:42.000,161,11093685,113165,0,1749547901,13926.384860839993,62.64766218000295,53020.00413960001 2025-06-10,09:31:43.000,161,11093649,112765,0,1749547902,13926.263607259993,62.633563920004235,53019.94125552 2025-06-10,09:31:44.000,161,11093596,112925,0,1749547903,13926.243398329992,62.640613050003594,53019.98317824001 2025-06-10,09:31:45.000,161,11093630,113125,0,1749547904,13926.182771539992,62.60536739999952,53019.962216880005 2025-06-10,09:31:46.000,161,11093595,113125,0,1749547905,13926.095199509997,62.56307262000337,53019.94824264 2025-06-10,09:31:47.000,161,11093650,112885,0,1749547906,13926.061517959992,62.534876099998655,53019.87138432 2025-06-10,09:31:48.000,161,11093657,112925,0,1749547907,13925.973945929996,62.47848306000378,53019.85741008001 2025-06-10,09:31:49.000,161,11093694,112525,0,1749547908,13925.953736999996,62.46438479999779,53019.82247448 2025-06-10,09:31:50.000,161,11093666,113165,0,1749547909,13925.913319139996,62.44323740999971,53019.87837144 2025-06-10,09:31:51.000,161,11093645,113045,0,1749547910,13925.893110209996,62.358647850000125,53019.81548736001 2025-06-10,09:31:52.000,161,11093610,112805,0,1749547911,13925.913319139996,62.34454959000141,53019.8294616 2025-06-10,09:31:53.000,161,11093606,112725,0,1749547912,13925.872901279996,62.30930394000461,53019.80850024 2025-06-10,09:31:54.000,161,11093688,113125,0,1749547913,13925.879637589991,62.29520567999862,53019.75260328 2025-06-10,09:31:55.000,161,11093635,113125,0,1749547914,13925.812274489996,62.238812640003744,53019.7595904 2025-06-10,09:31:56.000,161,11093679,113045,0,1749547915,13925.77859293999,62.20356698999967,53019.75260328 2025-06-10,09:31:57.000,161,11093678,112725,0,1749547916,13925.78532925,62.168321340002876,53019.71766768001 2025-06-10,09:31:58.000,161,11093657,112925,0,1749547917,13925.771856629995,62.168321340002876,53019.63382224 2025-06-10,09:31:59.000,161,11093685,112925,0,1749547918,13925.74491139,62.1471739500048,53019.63382224 2025-06-10,09:32:00.000,161,11093624,113085,0,1749547919,13925.74491139,62.16127221000352,53019.626835120005 2025-06-10,09:32:01.000,161,11093658,113085,0,1749547920,13925.69775721999,62.06258438999794,53019.63382224 2025-06-10,09:32:02.000,161,11093589,112925,0,1749547921,13925.6842846,62.02733874000114,53019.59888664001 2025-06-10,09:32:03.000,161,11093630,112805,0,1749547922,13925.69775721999,62.006191350003064,53019.5849124 2025-06-10,09:32:04.000,161,11093715,112965,0,1749547923,13925.61692149999,62.006191350003064,53019.60587376 2025-06-10,09:32:05.000,161,11093622,113045,0,1749547924,13925.610185189995,62.02733874000114,53019.5849124 2025-06-10,09:32:06.000,161,11093664,112965,0,1749547925,13925.60344888,62.01324048000242,53019.556963920004 2025-06-10,09:32:07.000,161,11093646,112805,0,1749547926,13925.569767329995,61.97094569999899,53019.54298968 2025-06-10,09:32:08.000,161,11093621,113085,0,1749547927,13925.57650363999,61.96389656999963,53019.5150412 2025-06-10,09:32:09.000,161,11093676,113005,0,1749547928,13925.549558399995,61.9357000500022,53019.43818288 2025-06-10,09:32:10.000,161,11093680,113125,0,1749547929,13925.529349469994,61.90750353000476,53019.42420864 2025-06-10,09:32:11.000,161,11093680,112885,0,1749547930,13925.47545898999,61.87930701000005,53019.459144240005 2025-06-10,09:32:12.000,161,11093616,113125,0,1749547931,13925.448513749994,61.85815962000197,53019.459144240005 2025-06-10,09:32:13.000,161,11093629,112805,0,1749547932,13925.421568509999,61.87225788000069,53019.459144240005 2025-06-10,09:32:14.000,161,11093604,112965,0,1749547933,13925.43504112999,61.893405269998766,53019.410234400006 2025-06-10,09:32:15.000,161,11093641,113165,0,1749547934,13925.468722679994,61.84406136000325,53019.39626016 2025-06-10,09:32:16.000,161,11093572,112965,0,1749547935,13925.488931609994,61.88635613999941,53019.38228592001 2025-06-10,09:32:17.000,161,11093693,112885,0,1749547936,13925.488931609994,61.90750353000476,53019.39626016 2025-06-10,09:32:18.000,161,11093656,113085,0,1749547937,13925.51587684999,61.92865092000284,53019.43818288 2025-06-10,09:32:19.000,161,11093654,113085,0,1749547938,13925.54282209,61.949798310000915,53019.410234400006 2025-06-10,09:32:20.000,161,11093565,113365,0,1749547939,13925.49566791999,61.949798310000915,53019.34735032 2025-06-10,09:32:21.000,161,11093639,113125,0,1749547940,13925.51587684999,61.97094569999899,53019.36831168 2025-06-10,09:32:22.000,161,11093651,112805,0,1749547941,13925.45525005999,61.9357000500022,53019.43818288 2025-06-10,09:32:23.000,161,11093670,113165,0,1749547942,13925.39462326999,61.90750353000476,53019.44517 2025-06-10,09:32:24.000,161,11093648,112765,0,1749547943,13925.313787549989,61.88635613999941,53019.41722152 2025-06-10,09:32:25.000,161,11093702,112925,0,1749547944,13925.307051239994,61.90750353000476,53019.39626016 2025-06-10,09:32:26.000,161,11093669,113005,0,1749547945,13925.246424449993,61.87225788000069,53019.410234400006 2025-06-10,09:32:27.000,161,11093657,113005,0,1749547946,13925.219479209998,61.8229139699979,53019.389273040004 2025-06-10,09:32:28.000,161,11093671,113005,0,1749547947,13925.145379799993,61.84406136000325,53019.42420864 2025-06-10,09:32:29.000,161,11093671,113005,0,1749547948,13925.091489320002,61.8229139699979,53019.43818288 2025-06-10,09:32:30.000,161,11093619,113205,0,1749547949,13925.003917289992,61.81586483999854,53019.3752988 2025-06-10,09:32:31.000,161,11093666,112845,0,1749547950,13924.902872639992,61.773570060002385,53019.3752988 2025-06-10,09:32:32.000,161,11093624,112965,0,1749547951,13924.862454779992,61.759471800003666,53019.35433744001 2025-06-10,09:32:33.000,161,11093668,113085,0,1749547952,13924.781619059991,61.75242267000431,53019.33337608001 2025-06-10,09:32:34.000,161,11093605,113125,0,1749547953,13924.768146440001,61.773570060002385,53019.33337608001 2025-06-10,09:32:35.000,161,11093646,112965,0,1749547954,13924.673838099996,61.759471800003666,53019.28446624001 2025-06-10,09:32:36.000,161,11093610,113085,0,1749547955,13924.64689286,61.74537353999767,53019.32638896 2025-06-10,09:32:37.000,161,11093665,113285,0,1749547956,13924.55932082999,61.6889805000028,53019.29844048 2025-06-10,09:32:38.000,161,11093707,113005,0,1749547957,13924.471748799995,61.63258746000065,53019.29844048 2025-06-10,09:32:39.000,161,11093623,113045,0,1749547958,13924.37744045999,61.60439094000321,53019.31241472001 2025-06-10,09:32:40.000,161,11093653,112925,0,1749547959,13924.310077359994,61.58324354999786,53019.20760792 2025-06-10,09:32:41.000,161,11093633,112925,0,1749547960,13924.21576901999,61.484555729999556,53019.2006208 2025-06-10,09:32:42.000,161,11093584,112925,0,1749547961,13924.188823779994,61.4422609500034,53019.15869808 2025-06-10,09:32:43.000,161,11093597,113285,0,1749547962,13924.188823779994,61.364720520003175,53019.18664656001 2025-06-10,09:32:44.000,161,11093656,113045,0,1749547963,13924.148405919994,61.35062226000446,53019.123762480005 2025-06-10,09:32:45.000,161,11093642,113125,0,1749547964,13924.107988059994,61.28718009000295,53019.14472384001 2025-06-10,09:32:46.000,161,11093701,112925,0,1749547965,13923.986734479993,61.28718009000295,53019.16568520001 2025-06-10,09:32:47.000,161,11093711,112965,0,1749547966,13923.885689829993,61.16734487999929,53019.09581400001 2025-06-10,09:32:48.000,161,11093681,113045,0,1749547967,13923.804854109992,61.06160793000163,53019.13773672 2025-06-10,09:32:49.000,161,11093663,112765,0,1749547968,13923.697073149997,60.948821850004606,53019.10978824 2025-06-10,09:32:50.000,161,11093692,112965,0,1749547969,13923.663391599992,60.84308489999967,53019.08183976 2025-06-10,09:32:51.000,161,11093678,112805,0,1749547970,13923.609501120001,60.80783925000287,53019.08882688 2025-06-10,09:32:52.000,161,11093648,113365,0,1749547971,13923.555610639996,60.80079012000351,53019.08882688 2025-06-10,09:32:53.000,161,11093694,113085,0,1749547972,13923.569083260001,60.786691860004794,53019.11677536001 2025-06-10,09:32:54.000,161,11093708,113125,0,1749547973,13923.562346949991,60.70915143000457,53019.08183976 2025-06-10,09:32:55.000,161,11093673,113045,0,1749547974,13923.508456470001,60.65980752000178,53019.0608784 2025-06-10,09:32:56.000,161,11093664,112925,0,1749547975,13923.48824754,60.673905780000496,53019.0608784 2025-06-10,09:32:57.000,161,11093700,113165,0,1749547976,13923.521929089991,60.65980752000178,53019.0608784 2025-06-10,09:32:58.000,161,11093665,113125,0,1749547977,13923.555610639996,60.6386601300037,53019.025942800006 2025-06-10,09:32:59.000,161,11093610,112965,0,1749547978,13923.622973739992,60.63161100000434,53019.04690416001 2025-06-10,09:33:00.000,161,11093621,112845,0,1749547979,13923.690336840002,60.63161100000434,53019.06786552001 2025-06-10,09:33:01.000,161,11093631,113045,0,1749547980,13923.771172560002,60.63161100000434,53019.08183976 2025-06-10,09:33:02.000,161,11093654,113005,0,1749547981,13923.818326729997,60.6386601300037,53019.08183976 2025-06-10,09:33:03.000,161,11093704,112765,0,1749547982,13923.979998169998,60.64570926000306,53019.1307496 2025-06-10,09:33:04.000,161,11093638,112805,0,1749547983,13924.094515439989,60.63161100000434,53019.1307496 2025-06-10,09:33:05.000,161,11093676,112965,0,1749547984,13924.175351159989,60.60341447999963,53019.09581400001 2025-06-10,09:33:06.000,161,11093626,113125,0,1749547985,13924.229241639994,60.61046360999899,53019.193633680006 2025-06-10,09:33:07.000,161,11093676,113125,0,1749547986,13924.289868429994,60.624561869997706,53019.172672320004 2025-06-10,09:33:08.000,161,11093701,112965,0,1749547987,13924.35723152999,60.59636535000027,53019.18664656001 2025-06-10,09:33:09.000,161,11093621,113245,0,1749547988,13924.44480356,60.58931622000091,53019.193633680006 2025-06-10,09:33:10.000,161,11093677,112925,0,1749547989,13924.512166659995,60.60341447999963,53019.242543520006 2025-06-10,09:33:11.000,161,11093707,113045,0,1749547990,13924.491957729995,60.60341447999963,53019.31241472001 2025-06-10,09:33:12.000,161,11093707,113045,0,1749547991,13924.55932082999,60.624561869997706,53019.340363200005 2025-06-10,09:33:13.000,161,11093682,112685,0,1749547992,13924.660365479991,60.64570926000306,53019.3752988 2025-06-10,09:33:14.000,161,11093613,113085,0,1749547993,13924.774882749996,60.6386601300037,53019.42420864 2025-06-10,09:33:15.000,161,11093617,112805,0,1749547994,13924.842245849992,60.64570926000306,53019.43119576001 2025-06-10,09:33:16.000,161,11093686,113125,0,1749547995,13924.916345259997,60.65980752000178,53019.49407984 2025-06-10,09:33:17.000,161,11093652,113125,0,1749547996,13924.990444670002,60.66685665000114,53019.48010560001 2025-06-10,09:33:18.000,161,11093620,113085,0,1749547997,13924.983708359992,60.688004039999214,53019.53600256 2025-06-10,09:33:19.000,161,11093634,113125,0,1749547998,13924.909608950002,60.723249690003286,53019.508054080005 2025-06-10,09:33:20.000,161,11093656,112885,0,1749547999,13925.037598839997,60.504726660001324,53019.5150412 2025-06-10,09:33:21.000,161,11093699,112925,0,1749548000,13925.104961939993,60.455382749998535,53019.5849124 2025-06-10,09:33:22.000,161,11093639,113125,0,1749548001,13925.044335149993,60.4271862300011,53019.57093816001 2025-06-10,09:33:23.000,161,11093626,113005,0,1749548002,13925.010653600002,60.4271862300011,53019.60587376 2025-06-10,09:33:24.000,161,11093632,113125,0,1749548003,13924.963499429992,60.36374405999959,53019.64080936 2025-06-10,09:33:25.000,161,11093673,112965,0,1749548004,13924.983708359992,60.279154500000004,53019.60587376 2025-06-10,09:33:26.000,161,11093651,113245,0,1749548005,13925.098225629998,60.25800711000193,53019.59189952 2025-06-10,09:33:27.000,161,11093641,113005,0,1749548006,13925.118434559998,60.20866319999914,53019.6547836 2025-06-10,09:33:28.000,161,11093621,112965,0,1749548007,13925.138643489998,60.20866319999914,53019.66177072 2025-06-10,09:33:29.000,161,11093675,112925,0,1749548008,13925.212742899988,60.18751581000106,53019.675744960005 2025-06-10,09:33:30.000,161,11093658,113045,0,1749548009,13925.239688139998,60.1804666800017,53019.73862904001 2025-06-10,09:33:31.000,161,11093669,113285,0,1749548010,13925.313787549989,60.16636842000298,53019.73862904001 2025-06-10,09:33:32.000,161,11093644,112925,0,1749548011,13925.307051239994,60.1804666800017,53019.71068056 2025-06-10,09:33:33.000,161,11093616,113085,0,1749548012,13925.273369689989,60.20161406999978,53019.7595904 2025-06-10,09:33:34.000,161,11093677,113045,0,1749548013,13925.206006589993,60.20866319999914,53019.76657752001 2025-06-10,09:33:35.000,161,11093664,113205,0,1749548014,13925.084753009993,60.13817189999827,53019.78753888001 2025-06-10,09:33:36.000,161,11093669,112965,0,1749548015,13925.084753009993,60.12407363999955,53019.80850024 2025-06-10,09:33:37.000,161,11093662,112685,0,1749548016,13925.084753009993,60.088827990002756,53019.80850024 2025-06-10,09:33:38.000,161,11093674,113085,0,1749548017,13925.024126219992,60.16636842000298,53019.85042296 2025-06-10,09:33:39.000,161,11093705,112965,0,1749548018,13925.037598839997,60.145221030004905,53019.8294616 2025-06-10,09:33:40.000,161,11093661,112965,0,1749548019,13924.983708359992,60.145221030004905,53019.87138432 2025-06-10,09:33:41.000,161,11093630,112765,0,1749548020,13924.936554189997,60.13817189999827,53019.80850024 2025-06-10,09:33:42.000,161,11093623,113085,0,1749548021,13924.862454779992,60.046533209999325,53019.864397200006 2025-06-10,09:33:43.000,161,11093656,112885,0,1749548022,13924.862454779992,60.00423843000317,53019.82247448 2025-06-10,09:33:44.000,161,11093653,113165,0,1749548023,13924.889400020002,60.01128756000253,53019.843435840005 2025-06-10,09:33:45.000,161,11093636,113045,0,1749548024,13924.990444670002,59.99718930000381,53019.87138432 2025-06-10,09:33:46.000,161,11093634,113005,0,1749548025,13925.010653600002,60.01833669000189,53019.85042296 2025-06-10,09:33:47.000,161,11093643,113045,0,1749548026,13925.044335149993,60.02538582000125,53019.864397200006 2025-06-10,09:33:48.000,161,11093660,113205,0,1749548027,13925.037598839997,60.01833669000189,53019.864397200006 2025-06-10,09:33:49.000,161,11093665,113085,0,1749548028,13925.044335149993,59.98309103999782,53019.8294616 2025-06-10,09:33:50.000,161,11093623,113085,0,1749548029,13925.024126219992,59.94079626000166,53019.85741008001 2025-06-10,09:33:51.000,161,11093616,113005,0,1749548030,13925.064544079993,59.9337471300023,53019.87837144 2025-06-10,09:33:52.000,161,11093637,113005,0,1749548031,13925.078016699998,59.88440321999951,53019.87837144 2025-06-10,09:33:53.000,161,11093692,112885,0,1749548032,13925.104961939993,59.9337471300023,53019.93426840001 2025-06-10,09:33:54.000,161,11093597,112965,0,1749548033,13925.057807769997,59.96194364999974,53019.93426840001 2025-06-10,09:33:55.000,161,11093609,112765,0,1749548034,13924.997180979997,59.919648870003584,53019.94125552 2025-06-10,09:33:56.000,161,11093666,112965,0,1749548035,13924.916345259997,59.912599740004225,53019.94824264 2025-06-10,09:33:57.000,161,11093714,112805,0,1749548036,13924.835509539997,59.870304960000794,53019.92728128 2025-06-10,09:33:58.000,161,11093618,113125,0,1749548037,13924.720992269991,59.820961049998004,53019.969204 2025-06-10,09:33:59.000,161,11093598,113045,0,1749548038,13924.640156549991,59.82801018000464,53019.92728128 2025-06-10,09:34:00.000,161,11093620,112925,0,1749548039,13924.53911189999,59.77161714000249,53019.95522976001 2025-06-10,09:34:01.000,161,11093704,113285,0,1749548040,13924.46501249,59.75751888000377,53019.94125552 2025-06-10,09:34:02.000,161,11093665,112845,0,1749548041,13924.4043857,59.75046975000441,53019.95522976001 2025-06-10,09:34:03.000,161,11093622,113165,0,1749548042,13924.35723152999,59.72932235999906,53019.94824264 2025-06-10,09:34:04.000,161,11093593,112765,0,1749548043,13924.249450569994,59.66588019000483,53019.8993328 2025-06-10,09:34:05.000,161,11093715,112725,0,1749548044,13924.19556008999,59.6235854100014,53019.8993328 2025-06-10,09:34:06.000,161,11093664,113045,0,1749548045,13924.161878539999,59.65178192999883,53019.85741008001 2025-06-10,09:34:07.000,161,11093641,113125,0,1749548046,13924.128196989994,59.60243802000332,53019.864397200006 2025-06-10,09:34:08.000,161,11093646,112885,0,1749548047,13924.027152339993,59.581290629997966,53019.81548736001 2025-06-10,09:34:09.000,161,11093610,113085,0,1749548048,13923.993470789988,59.56014323999989,53019.8294616 2025-06-10,09:34:10.000,161,11093680,113205,0,1749548049,13923.993470789988,59.48260280999966,53019.80850024 2025-06-10,09:34:11.000,161,11093702,113005,0,1749548050,13924.027152339993,59.461455420001585,53019.82247448 2025-06-10,09:34:12.000,161,11093695,113205,0,1749548051,13924.033888649989,59.50375019999774,53019.794526000005 2025-06-10,09:34:13.000,161,11093684,113205,0,1749548052,13924.087779129994,59.55309411000053,53019.81548736001 2025-06-10,09:34:14.000,161,11093651,113045,0,1749548053,13924.074306509989,59.581290629997966,53019.82247448 2025-06-10,09:34:15.000,161,11093649,112805,0,1749548054,13924.081042819998,59.57424149999861,53019.78753888001 2025-06-10,09:34:16.000,161,11093679,113125,0,1749548055,13924.020416029998,59.53194672000245,53019.76657752001 2025-06-10,09:34:17.000,161,11093648,113125,0,1749548056,13923.919371379998,59.50375019999774,53019.80850024 2025-06-10,09:34:18.000,161,11093609,113045,0,1749548057,13923.912635070003,59.53194672000245,53019.77356464 2025-06-10,09:34:19.000,161,11093664,113005,0,1749548058,13923.878953519998,59.55309411000053,53019.8294616 2025-06-10,09:34:20.000,161,11093640,113125,0,1749548059,13923.818326729997,59.54604498000117,53019.77356464 2025-06-10,09:34:21.000,161,11093619,112845,0,1749548060,13923.791381490002,59.517848460003734,53019.7595904 2025-06-10,09:34:22.000,161,11093602,113085,0,1749548061,13923.703809459992,59.48260280999966,53019.70369344 2025-06-10,09:34:23.000,161,11093702,113365,0,1749548062,13923.622973739992,59.50375019999774,53019.71766768001 2025-06-10,09:34:24.000,161,11093702,113125,0,1749548063,13923.676864219997,59.517848460003734,53019.73164192 2025-06-10,09:34:25.000,161,11093619,113125,0,1749548064,13923.703809459992,59.48965193999902,53019.73164192 2025-06-10,09:34:26.000,161,11093635,113005,0,1749548065,13923.724018389992,59.53194672000245,53019.71068056 2025-06-10,09:34:27.000,161,11093634,113165,0,1749548066,13923.744227319992,59.60948715000268,53019.724654800004 2025-06-10,09:34:28.000,161,11093677,112845,0,1749548067,13923.764436249992,59.56719236999925,53019.696706320006 2025-06-10,09:34:29.000,161,11093653,112845,0,1749548068,13923.730754700002,59.56719236999925,53019.696706320006 2025-06-10,09:34:30.000,161,11093641,113045,0,1749548069,13923.697073149997,59.48260280999966,53019.724654800004 2025-06-10,09:34:31.000,161,11093639,112685,0,1749548070,13923.676864219997,59.468504550000944,53019.7595904 2025-06-10,09:34:32.000,161,11093659,113285,0,1749548071,13923.582555879992,59.44030803000351,53019.745616160006 2025-06-10,09:34:33.000,161,11093611,113285,0,1749548072,13923.48824754,59.468504550000944,53019.724654800004 2025-06-10,09:34:34.000,161,11093708,112965,0,1749548073,13923.44782968,59.447357160002866,53019.724654800004 2025-06-10,09:34:35.000,161,11093647,112925,0,1749548074,13923.3265761,59.38391499000136,53019.73862904001 2025-06-10,09:34:36.000,161,11093630,112925,0,1749548075,13923.21879513999,59.34866934000456,53019.71068056 2025-06-10,09:34:37.000,161,11093636,113245,0,1749548076,13923.171640969995,59.31342369000049,53019.724654800004 2025-06-10,09:34:38.000,161,11093692,113165,0,1749548077,13923.14469573,59.285227170003054,53019.696706320006 2025-06-10,09:34:39.000,161,11093593,112965,0,1749548078,13923.14469573,59.31342369000049,53019.68971920001 2025-06-10,09:34:40.000,161,11093714,113045,0,1749548079,13923.131223109995,59.24998151999898,53019.66177072 2025-06-10,09:34:41.000,161,11093707,113085,0,1749548080,13923.090805249994,59.24998151999898,53019.66177072 2025-06-10,09:34:42.000,161,11093672,112965,0,1749548081,13923.090805249994,59.21473587000219,53019.61286088 2025-06-10,09:34:43.000,161,11093623,113045,0,1749548082,13922.989760599994,59.221785000001546,53019.59888664001 2025-06-10,09:34:44.000,161,11093614,113005,0,1749548083,13922.929133809994,59.19358848000411,53019.5849124 2025-06-10,09:34:45.000,161,11093593,113045,0,1749548084,13922.855034399989,59.1301463100026,53019.56395104 2025-06-10,09:34:46.000,161,11093620,112845,0,1749548085,13922.801143919998,59.13719544000196,53019.48010560001 2025-06-10,09:34:47.000,161,11093701,113325,0,1749548086,13922.760726059998,59.052605880002375,53019.556963920004 2025-06-10,09:34:48.000,161,11093624,112805,0,1749548087,13922.666417719993,59.045556750003016,53019.577925280006 2025-06-10,09:34:49.000,161,11093704,112965,0,1749548088,13922.558636759997,59.052605880002375,53019.50106696001 2025-06-10,09:34:50.000,161,11093681,113045,0,1749548089,13922.531691520002,59.03850762000366,53019.48709272 2025-06-10,09:34:51.000,161,11093701,112965,0,1749548090,13922.504746279992,59.02440935999766,53019.42420864 2025-06-10,09:34:52.000,161,11093618,112605,0,1749548091,13922.383492699992,59.03850762000366,53019.39626016 2025-06-10,09:34:53.000,161,11093654,112885,0,1749548092,13922.282448049991,59.045556750003016,53019.40324728001 2025-06-10,09:34:54.000,161,11093667,113165,0,1749548093,13922.134249229995,59.0173602299983,53019.40324728001 2025-06-10,09:34:55.000,161,11093649,113045,0,1749548094,13922.03994088999,58.96096719000343,53019.33337608001 2025-06-10,09:34:56.000,161,11093701,113165,0,1749548095,13921.992786719995,58.97506545000215,53019.32638896 2025-06-10,09:34:57.000,161,11093635,113085,0,1749548096,13921.85806051999,59.02440935999766,53019.270492 2025-06-10,09:34:58.000,161,11093669,113165,0,1749548097,13921.824378969999,59.010311099998944,53019.27747912 2025-06-10,09:34:59.000,161,11093708,113165,0,1749548098,13921.75701586999,58.996212840000226,53019.23555640001 2025-06-10,09:35:00.000,161,11093716,113365,0,1749548099,13921.743543249999,58.97506545000215,53019.172672320004 2025-06-10,09:35:01.000,161,11093708,112925,0,1749548100,13921.730070629994,59.0173602299983,53019.1307496 2025-06-10,09:35:02.000,161,11093663,113245,0,1749548101,13921.655971219989,59.06670414000109,53019.15171096 2025-06-10,09:35:03.000,161,11093621,112965,0,1749548102,13921.588608119993,59.052605880002375,53019.16568520001 2025-06-10,09:35:04.000,161,11093676,113045,0,1749548103,13921.460618229998,59.03850762000366,53019.10280112 2025-06-10,09:35:05.000,161,11093712,113045,0,1749548104,13921.346100959992,58.98916371000087,53019.053891280004 2025-06-10,09:35:06.000,161,11093648,113005,0,1749548105,13921.204638449992,58.996212840000226,53019.09581400001 2025-06-10,09:35:07.000,161,11093692,112845,0,1749548106,13921.096857489996,58.95391806000407,53019.06786552001 2025-06-10,09:35:08.000,161,11093666,112925,0,1749548107,13921.056439629996,58.86227936999785,53018.99799432001 2025-06-10,09:35:09.000,161,11093707,112925,0,1749548108,13921.02949439,58.86227936999785,53018.9910072 2025-06-10,09:35:10.000,161,11093615,113325,0,1749548109,13920.98234021999,58.834082850000414,53018.97004584 2025-06-10,09:35:11.000,161,11093622,113045,0,1749548110,13920.94865867,58.834082850000414,53018.97004584 2025-06-10,09:35:12.000,161,11093622,113005,0,1749548111,13920.955394979996,58.79883720000362,53018.94908448001 2025-06-10,09:35:13.000,161,11093651,113045,0,1749548112,13920.955394979996,58.73539503000211,53018.907161760006 2025-06-10,09:35:14.000,161,11093690,113005,0,1749548113,13921.022758079991,58.70719851000467,53018.858251920006 2025-06-10,09:35:15.000,161,11093614,113005,0,1749548114,13921.090121180001,58.71424764000403,53018.89318752 2025-06-10,09:35:16.000,161,11093619,112845,0,1749548115,13921.083384869991,58.71424764000403,53018.87921328001 2025-06-10,09:35:17.000,161,11093708,113125,0,1749548116,13921.069912250001,58.770640679998905,53018.86523904 2025-06-10,09:35:18.000,161,11093675,113285,0,1749548117,13921.022758079991,58.72834590000275,53018.85126480001 2025-06-10,09:35:19.000,161,11093654,113125,0,1749548118,13921.036230699996,58.75654242000019,53018.85126480001 2025-06-10,09:35:20.000,161,11093651,113245,0,1749548119,13921.04970332,58.73539503000211,53018.886200400004 2025-06-10,09:35:21.000,161,11093687,112925,0,1749548120,13921.02949439,58.65785460000188,53018.921136 2025-06-10,09:35:22.000,161,11093680,113085,0,1749548121,13921.063175939991,58.587363300001016,53018.90017464001 2025-06-10,09:35:23.000,161,11093604,113045,0,1749548122,13921.177693209997,58.55916678000358,53018.89318752 2025-06-10,09:35:24.000,161,11093635,112965,0,1749548123,13921.265265239992,58.58031417000166,53018.92812312001 2025-06-10,09:35:25.000,161,11093632,112685,0,1749548124,13921.319155719997,58.594412430000375,53018.94209736 2025-06-10,09:35:26.000,161,11093676,113085,0,1749548125,13921.292210480002,58.594412430000375,53018.89318752 2025-06-10,09:35:27.000,161,11093617,112845,0,1749548126,13921.379782509997,58.52392112999951,53018.921136 2025-06-10,09:35:28.000,161,11093633,113125,0,1749548127,13921.393255130002,58.467528090004635,53018.94908448001 2025-06-10,09:35:29.000,161,11093644,112885,0,1749548128,13921.460618229998,58.418184180001845,53018.956071600005 2025-06-10,09:35:30.000,161,11093686,113125,0,1749548129,13921.534717639988,58.474577220003994,53018.9910072 2025-06-10,09:35:31.000,161,11093603,113005,0,1749548130,13921.561662879998,58.48867548000271,53019.08882688 2025-06-10,09:35:32.000,161,11093674,113045,0,1749548131,13921.554926569988,58.48162635000335,53019.025942800006 2025-06-10,09:35:33.000,161,11093639,112885,0,1749548132,13921.514508709988,58.460478959998,53019.09581400001 2025-06-10,09:35:34.000,161,11093642,113005,0,1749548133,13921.521245019998,58.45342982999864,53019.13773672 2025-06-10,09:35:35.000,161,11093683,112965,0,1749548134,13921.527981329993,58.49572461000207,53019.15869808 2025-06-10,09:35:36.000,161,11093669,112965,0,1749548135,13921.548190259993,58.5732650400023,53019.16568520001 2025-06-10,09:35:37.000,161,11093648,113205,0,1749548136,13921.514508709988,58.54506852000486,53019.2006208 2025-06-10,09:35:38.000,161,11093701,112965,0,1749548137,13921.494299779988,58.538019389998226,53019.20760792 2025-06-10,09:35:39.000,161,11093698,113045,0,1749548138,13921.548190259993,58.587363300001016,53019.17965944 2025-06-10,09:35:40.000,161,11093656,113365,0,1749548139,13921.689652769994,58.587363300001016,53019.22856928 2025-06-10,09:35:41.000,161,11093659,113125,0,1749548140,13921.750279559994,58.643756340003165,53019.29844048 2025-06-10,09:35:42.000,161,11093687,112685,0,1749548141,13921.723334319999,58.6719528600006,53019.31940184 2025-06-10,09:35:43.000,161,11093638,113125,0,1749548142,13921.743543249999,58.70014937999804,53019.28446624001 2025-06-10,09:35:44.000,161,11093683,112765,0,1749548143,13921.743543249999,58.72834590000275,53019.32638896 2025-06-10,09:35:45.000,161,11093651,113165,0,1749548144,13921.75701586999,58.74949329000083,53019.36831168 2025-06-10,09:35:46.000,161,11093708,113005,0,1749548145,13921.736806939989,58.74244416000147,53019.43119576001 2025-06-10,09:35:47.000,161,11093669,112965,0,1749548146,13921.75701586999,58.72129677000339,53019.43818288 2025-06-10,09:35:48.000,161,11093683,112725,0,1749548147,13921.783961109999,58.70719851000467,53019.43119576001 2025-06-10,09:35:49.000,161,11093617,113045,0,1749548148,13921.8445879,58.67900198999996,53019.48709272 2025-06-10,09:35:50.000,161,11093632,113005,0,1749548149,13921.790697419994,58.67900198999996,53019.556963920004 2025-06-10,09:35:51.000,161,11093705,113125,0,1749548150,13921.723334319999,58.69310024999868,53019.53600256 2025-06-10,09:35:52.000,161,11093698,112965,0,1749548151,13921.689652769994,58.61555981999845,53019.577925280006 2025-06-10,09:35:53.000,161,11093690,113125,0,1749548152,13921.622289669998,58.62260894999781,53019.61984800001 2025-06-10,09:35:54.000,161,11093703,113085,0,1749548153,13921.588608119993,58.58031417000166,53019.64779648001 2025-06-10,09:35:55.000,161,11093636,112925,0,1749548154,13921.514508709988,58.594412430000375,53019.66177072 2025-06-10,09:35:56.000,161,11093614,112925,0,1749548155,13921.460618229998,58.601461559999734,53019.66875784001 2025-06-10,09:35:57.000,161,11093676,112965,0,1749548156,13921.480827159998,58.58031417000166,53019.68273208 2025-06-10,09:35:58.000,161,11093675,113005,0,1749548157,13921.433672990002,58.538019389998226,53019.68273208 2025-06-10,09:35:59.000,161,11093605,113285,0,1749548158,13921.453881920002,58.56621591000294,53019.71068056 2025-06-10,09:36:00.000,161,11093704,113005,0,1749548159,13921.521245019998,58.58031417000166,53019.66177072 2025-06-10,09:36:01.000,161,11093708,113125,0,1749548160,13921.615553359989,58.587363300001016,53019.68273208 2025-06-10,09:36:02.000,161,11093611,112765,0,1749548161,13921.696389079989,58.65785460000188,53019.675744960005 2025-06-10,09:36:03.000,161,11093630,112965,0,1749548162,13921.723334319999,58.66490373000124,53019.75260328 2025-06-10,09:36:04.000,161,11093647,113125,0,1749548163,13921.703125389999,58.68605111999932,53019.73164192 2025-06-10,09:36:05.000,161,11093635,113085,0,1749548164,13921.730070629994,58.6719528600006,53019.78055176 2025-06-10,09:36:06.000,161,11093678,112845,0,1749548165,13921.723334319999,58.73539503000211,53019.75260328 2025-06-10,09:36:07.000,161,11093687,113045,0,1749548166,13921.736806939989,58.74949329000083,53019.794526000005 2025-06-10,09:36:08.000,161,11093601,112965,0,1749548167,13921.709861699994,58.74949329000083,53019.81548736001 2025-06-10,09:36:09.000,161,11093619,112965,0,1749548168,13921.662707529998,58.763591549999546,53019.83644872001 2025-06-10,09:36:10.000,161,11093684,112765,0,1749548169,13921.602080739998,58.73539503000211,53019.85042296 2025-06-10,09:36:11.000,161,11093629,113125,0,1749548170,13921.615553359989,58.65785460000188,53019.90631992001 2025-06-10,09:36:12.000,161,11093622,112845,0,1749548171,13921.602080739998,58.601461559999734,53019.87138432 2025-06-10,09:36:13.000,161,11093615,113045,0,1749548172,13921.615553359989,58.62965808000445,53019.90631992001 2025-06-10,09:36:14.000,161,11093718,113085,0,1749548173,13921.682916459999,58.594412430000375,53019.90631992001 2025-06-10,09:36:15.000,161,11093636,113005,0,1749548174,13921.750279559994,58.62965808000445,53019.90631992001 2025-06-10,09:36:16.000,161,11093665,112565,0,1749548175,13921.730070629994,58.65785460000188,53019.94125552 2025-06-10,09:36:17.000,161,11093645,113245,0,1749548176,13921.696389079989,58.66490373000124,53020.00413960001 2025-06-10,09:36:18.000,161,11093688,113045,0,1749548177,13921.642498599998,58.67900198999996,53020.02510096001 2025-06-10,09:36:19.000,161,11093641,113085,0,1749548178,13921.541453949998,58.61555981999845,53020.0390752 2025-06-10,09:36:20.000,161,11093665,113125,0,1749548179,13921.534717639988,58.58031417000166,53020.04606232 2025-06-10,09:36:21.000,161,11093604,113285,0,1749548180,13921.440409299998,58.55916678000358,53020.06702368 2025-06-10,09:36:22.000,161,11093686,112965,0,1749548181,13921.453881920002,58.49572461000207,53020.06702368 2025-06-10,09:36:23.000,161,11093660,113125,0,1749548182,13921.521245019998,58.460478959998,53020.1089464 2025-06-10,09:36:24.000,161,11093621,112805,0,1749548183,13921.521245019998,58.460478959998,53020.05304944001 2025-06-10,09:36:25.000,161,11093655,112965,0,1749548184,13921.561662879998,58.467528090004635,53020.129907760005 2025-06-10,09:36:26.000,161,11093619,113125,0,1749548185,13921.595344429988,58.43228244000056,53020.13689488 2025-06-10,09:36:27.000,161,11093663,113125,0,1749548186,13921.615553359989,58.38293852999777,53020.06702368 2025-06-10,09:36:28.000,161,11093636,113125,0,1749548187,13921.669443839994,58.43228244000056,53020.1089464 2025-06-10,09:36:29.000,161,11093686,113125,0,1749548188,13921.736806939989,58.43933156999992,53020.16484336 2025-06-10,09:36:30.000,161,11093633,113045,0,1749548189,13921.730070629994,58.39703679000377,53020.19977896001 2025-06-10,09:36:31.000,161,11093635,113005,0,1749548190,13921.723334319999,58.34769288000098,53020.248688800006 2025-06-10,09:36:32.000,161,11093679,113245,0,1749548191,13921.790697419994,58.35474201000034,53020.30458576 2025-06-10,09:36:33.000,161,11093670,112765,0,1749548192,13921.851324209994,58.38293852999777,53020.31157288 2025-06-10,09:36:34.000,161,11093672,113005,0,1749548193,13921.90521469,58.38998766000441,53020.346508480005 2025-06-10,09:36:35.000,161,11093686,112925,0,1749548194,13921.87826944999,58.43933156999992,53020.36048272001 2025-06-10,09:36:36.000,161,11093656,113165,0,1749548195,13921.83785158999,58.467528090004635,53020.40240544 2025-06-10,09:36:37.000,161,11093601,113045,0,1749548196,13921.736806939989,58.418184180001845,53020.465289520005 2025-06-10,09:36:38.000,161,11093632,112885,0,1749548197,13921.615553359989,58.404085920003126,53020.47926376 2025-06-10,09:36:39.000,161,11093636,112805,0,1749548198,13921.453881920002,58.38998766000441,53020.514199360005 2025-06-10,09:36:40.000,161,11093641,112925,0,1749548199,13921.386518819992,58.39703679000377,53020.47227664 2025-06-10,09:36:41.000,161,11093616,113125,0,1749548200,13921.339364649997,58.375889399998414,53020.50721224001 2025-06-10,09:36:42.000,161,11093679,113005,0,1749548201,13921.312419410002,58.3265454900029,53020.50721224001 2025-06-10,09:36:43.000,161,11093639,112925,0,1749548202,13921.312419410002,58.26310332000139,53020.50721224001 2025-06-10,09:36:44.000,161,11093603,112765,0,1749548203,13921.339364649997,58.28425070999947,53020.47926376 2025-06-10,09:36:45.000,161,11093602,112765,0,1749548204,13921.413464060002,58.31244723000418,53020.47926376 2025-06-10,09:36:46.000,161,11093680,113085,0,1749548205,13921.420200369997,58.3265454900029,53020.50721224001 2025-06-10,09:36:47.000,161,11093690,112925,0,1749548206,13921.373046200002,58.29129983999883,53020.5980448 2025-06-10,09:36:48.000,161,11093596,112925,0,1749548207,13921.319155719997,58.33359462000226,53020.61201904 2025-06-10,09:36:49.000,161,11093692,113205,0,1749548208,13921.352837270002,58.31244723000418,53020.5980448 2025-06-10,09:36:50.000,161,11093685,113285,0,1749548209,13921.386518819992,58.30539810000482,53020.563109200004 2025-06-10,09:36:51.000,161,11093627,113045,0,1749548210,13921.379782509997,58.29834896999819,53020.63996752 2025-06-10,09:36:52.000,161,11093694,112805,0,1749548211,13921.433672990002,58.27720158000011,53020.70983872 2025-06-10,09:36:53.000,161,11093683,112765,0,1749548212,13921.548190259993,58.3265454900029,53020.70983872 2025-06-10,09:36:54.000,161,11093638,112965,0,1749548213,13921.635762289989,58.361791139999696,53020.71682584 2025-06-10,09:36:55.000,161,11093649,113165,0,1749548214,13921.602080739998,58.39703679000377,53020.7377872 2025-06-10,09:36:56.000,161,11093618,112805,0,1749548215,13921.602080739998,58.375889399998414,53020.84259400001 2025-06-10,09:36:57.000,161,11093604,112885,0,1749548216,13921.548190259993,58.368840269999055,53020.82861976 2025-06-10,09:36:58.000,161,11093671,113045,0,1749548217,13921.501036089998,58.34769288000098,53020.89150384001 2025-06-10,09:36:59.000,161,11093668,112765,0,1749548218,13921.460618229998,58.35474201000034,53020.88451672 2025-06-10,09:37:00.000,161,11093682,112925,0,1749548219,13921.453881920002,58.34064375000162,53020.92643944 2025-06-10,09:37:01.000,161,11093629,113085,0,1749548220,13921.487563469993,58.33359462000226,53020.9823364 2025-06-10,09:37:02.000,161,11093670,112965,0,1749548221,13921.494299779988,58.34064375000162,53021.017272000005 2025-06-10,09:37:03.000,161,11093642,112765,0,1749548222,13921.453881920002,58.361791139999696,53021.00329776 2025-06-10,09:37:04.000,161,11093671,113125,0,1749548223,13921.467354539993,58.375889399998414,53021.08015608001 2025-06-10,09:37:05.000,161,11093638,112965,0,1749548224,13921.487563469993,58.368840269999055,53021.15002728 2025-06-10,09:37:06.000,161,11093634,113045,0,1749548225,13921.487563469993,58.404085920003126,53021.10111744 2025-06-10,09:37:07.000,161,11093608,113205,0,1749548226,13921.440409299998,58.411135050002486,53021.16400152 2025-06-10,09:37:08.000,161,11093655,113085,0,1749548227,13921.386518819992,58.38998766000441,53021.22688560001 2025-06-10,09:37:09.000,161,11093652,112925,0,1749548228,13921.305683099992,58.375889399998414,53021.27579544001 2025-06-10,09:37:10.000,161,11093598,112845,0,1749548229,13921.312419410002,58.33359462000226,53021.2618212 2025-06-10,09:37:11.000,161,11093647,113125,0,1749548230,13921.305683099992,58.30539810000482,53021.303743920005 2025-06-10,09:37:12.000,161,11093681,112925,0,1749548231,13921.278737859997,58.29834896999819,53021.38758936 2025-06-10,09:37:13.000,161,11093626,112965,0,1749548232,13921.231583690002,58.29834896999819,53021.31771816 2025-06-10,09:37:14.000,161,11093648,113125,0,1749548233,13921.184429519992,58.29834896999819,53021.35964088 2025-06-10,09:37:15.000,161,11093695,112525,0,1749548234,13921.170956900001,58.28425070999947,53021.36662800001 2025-06-10,09:37:16.000,161,11093640,113165,0,1749548235,13921.157484279996,58.2137594099986,53021.40855072 2025-06-10,09:37:17.000,161,11093626,112845,0,1749548236,13921.123802729991,58.19966114999988,53021.48540904 2025-06-10,09:37:18.000,161,11093688,112765,0,1749548237,13921.036230699996,58.178513760001806,53021.49239616001 2025-06-10,09:37:19.000,161,11093691,112605,0,1749548238,13921.002549149991,58.241955930003314,53021.46444768001 2025-06-10,09:37:20.000,161,11093670,112965,0,1749548239,13920.94192235999,58.26310332000139,53021.5063704 2025-06-10,09:37:21.000,161,11093651,113045,0,1749548240,13920.82066877999,58.3265454900029,53021.49239616001 2025-06-10,09:37:22.000,161,11093630,112765,0,1749548241,13920.7667783,58.241955930003314,53021.52733176 2025-06-10,09:37:23.000,161,11093665,113125,0,1749548242,13920.712887819995,58.227857670004596,53021.569254480004 2025-06-10,09:37:24.000,161,11093675,113085,0,1749548243,13920.672469959994,58.178513760001806,53021.569254480004 2025-06-10,09:37:25.000,161,11093667,112965,0,1749548244,13920.611843169994,58.136218979998375,53021.55528024 2025-06-10,09:37:26.000,161,11093638,113045,0,1749548245,13920.584897929999,58.192612020000524,53021.54829312 2025-06-10,09:37:27.000,161,11093634,112725,0,1749548246,13920.591634239994,58.2137594099986,53021.61117720001 2025-06-10,09:37:28.000,161,11093665,112965,0,1749548247,13920.571425309994,58.234906800003955,53021.53431888001 2025-06-10,09:37:29.000,161,11093671,113165,0,1749548248,13920.59837054999,58.28425070999947,53021.590215840006 2025-06-10,09:37:30.000,161,11093624,112925,0,1749548249,13920.497325899989,58.30539810000482,53021.61117720001 2025-06-10,09:37:31.000,161,11093605,113005,0,1749548250,13920.517534829989,58.30539810000482,53021.62515144 2025-06-10,09:37:32.000,161,11093678,113085,0,1749548251,13920.403017559998,58.25605419000203,53021.61816432 2025-06-10,09:37:33.000,161,11093704,112765,0,1749548252,13920.335654459988,58.16441550000309,53021.6461128 2025-06-10,09:37:34.000,161,11093625,113125,0,1749548253,13920.328918149993,58.2137594099986,53021.63213856001 2025-06-10,09:37:35.000,161,11093609,113085,0,1749548254,13920.315445529988,58.27720158000011,53021.688035520005 2025-06-10,09:37:36.000,161,11093690,113005,0,1749548255,13920.396281249989,58.3265454900029,53021.69502264 2025-06-10,09:37:37.000,161,11093676,112805,0,1749548256,13920.443435419998,58.361791139999696,53021.70899688001 2025-06-10,09:37:38.000,161,11093656,113445,0,1749548257,13920.470380659994,58.38998766000441,53021.736945360004 2025-06-10,09:37:39.000,161,11093627,112765,0,1749548258,13920.450171729994,58.45342982999864,53021.75091960001 2025-06-10,09:37:40.000,161,11093656,113045,0,1749548259,13920.429962799994,58.51687200000015,53021.76489384 2025-06-10,09:37:41.000,161,11093680,113005,0,1749548260,13920.342390769998,58.52392112999951,53021.76489384 2025-06-10,09:37:42.000,161,11093668,112965,0,1749548261,13920.221137189998,58.50982287000079,53021.81380368 2025-06-10,09:37:43.000,161,11093644,113005,0,1749548262,13920.140301469997,58.55916678000358,53021.7858552 2025-06-10,09:37:44.000,161,11093588,113005,0,1749548263,13920.093147300002,58.538019389998226,53021.86970064001 2025-06-10,09:37:45.000,161,11093690,112725,0,1749548264,13920.039256819997,58.587363300001016,53021.86271352 2025-06-10,09:37:46.000,161,11093631,112885,0,1749548265,13920.045993129992,58.55211765000422,53021.83476504 2025-06-10,09:37:47.000,161,11093645,112965,0,1749548266,13920.072938370002,58.587363300001016,53021.904636240004 2025-06-10,09:37:48.000,161,11093614,112925,0,1749548267,13920.099883609997,58.65785460000188,53021.89764912001 2025-06-10,09:37:49.000,161,11093646,113005,0,1749548268,13920.160510399997,58.70014937999804,53021.890662 2025-06-10,09:37:50.000,161,11093636,113045,0,1749548269,13920.173983020002,58.69310024999868,53021.9605332 2025-06-10,09:37:51.000,161,11093626,113205,0,1749548270,13920.214400880002,58.70719851000467,53021.98848168 2025-06-10,09:37:52.000,161,11093641,113005,0,1749548271,13920.281763979998,58.770640679998905,53021.95354608 2025-06-10,09:37:53.000,161,11093692,113205,0,1749548272,13920.396281249989,58.819984590001695,53022.04437864001 2025-06-10,09:37:54.000,161,11093655,112725,0,1749548273,13920.463644349999,58.84818110999913,53022.10726272 2025-06-10,09:37:55.000,161,11093636,112965,0,1749548274,13920.483853279999,58.84818110999913,53022.142198320005 2025-06-10,09:37:56.000,161,11093636,113205,0,1749548275,13920.517534829989,58.84818110999913,53022.1701468 2025-06-10,09:37:57.000,161,11093645,112805,0,1749548276,13920.53774375999,58.89047589000256,53022.21905664 2025-06-10,09:37:58.000,161,11093659,112965,0,1749548277,13920.524271139999,58.91867241,53022.23303088001 2025-06-10,09:37:59.000,161,11093685,112485,0,1749548278,13920.551216379994,58.98916371000087,53022.33085056001 2025-06-10,09:38:00.000,161,11093576,112605,0,1749548279,13920.584897929999,59.052605880002375,53022.38674752 2025-06-10,09:38:01.000,161,11093619,113045,0,1749548280,13920.531007449994,59.0314584900043,53022.43565736 2025-06-10,09:38:02.000,161,11093656,112925,0,1749548281,13920.504062209999,59.010311099998944,53022.51950280001 2025-06-10,09:38:03.000,161,11093583,112845,0,1749548282,13920.477116969989,58.98211458000151,53022.526489920005 2025-06-10,09:38:04.000,161,11093622,113085,0,1749548283,13920.443435419998,59.010311099998944,53022.60334824 2025-06-10,09:38:05.000,161,11093640,112965,0,1749548284,13920.429962799994,59.052605880002375,53022.596361120006 2025-06-10,09:38:06.000,161,11093651,112845,0,1749548285,13920.349127079993,59.052605880002375,53022.65225808 2025-06-10,09:38:07.000,161,11093632,113005,0,1749548286,13920.268291359993,58.94686893000471,53022.694180800005 2025-06-10,09:38:08.000,161,11093619,113045,0,1749548287,13920.221137189998,58.90457415000128,53022.70116792 2025-06-10,09:38:09.000,161,11093609,113125,0,1749548288,13920.221137189998,58.84818110999913,53022.75706488001 2025-06-10,09:38:10.000,161,11093648,112925,0,1749548289,13920.227873499993,58.869328500004485,53022.75706488001 2025-06-10,09:38:11.000,161,11093697,112845,0,1749548290,13920.214400880002,58.92572153999936,53022.75706488001 2025-06-10,09:38:12.000,161,11093626,112965,0,1749548291,13920.194191950002,58.97506545000215,53022.80597472001 2025-06-10,09:38:13.000,161,11093663,112845,0,1749548292,13920.147037779992,58.96801632000279,53022.8688588 2025-06-10,09:38:14.000,161,11093677,113125,0,1749548293,13919.998838959997,58.95391806000407,53022.85488456001 2025-06-10,09:38:15.000,161,11093683,113125,0,1749548294,13919.958421099996,59.010311099998944,53022.861871680005 2025-06-10,09:38:16.000,161,11093685,113085,0,1749548295,13919.857376449996,58.98211458000151,53022.8688588 2025-06-10,09:38:17.000,161,11093645,113005,0,1749548296,13919.803485969991,58.96096719000343,53022.88283304001 2025-06-10,09:38:18.000,161,11093684,112605,0,1749548297,13919.72265024999,58.94686893000471,53022.8688588 2025-06-10,09:38:19.000,161,11093612,113245,0,1749548298,13919.72265024999,59.02440935999766,53022.89680728 2025-06-10,09:38:20.000,161,11093616,112805,0,1749548299,13919.74959549,59.059655010001734,53022.910781520004 2025-06-10,09:38:21.000,161,11093691,112965,0,1749548300,13919.736122869996,59.1301463100026,53022.95270424001 2025-06-10,09:38:22.000,161,11093689,113125,0,1749548301,13919.736122869996,59.19358848000411,53022.96667848 2025-06-10,09:38:23.000,161,11093690,112765,0,1749548302,13919.74959549,59.24998151999898,53022.95270424001 2025-06-10,09:38:24.000,161,11093687,113245,0,1749548303,13919.76980442,59.29227630000241,53022.98763984 2025-06-10,09:38:25.000,161,11093659,112845,0,1749548304,13919.783277039991,59.31342369000049,53023.02257544001 2025-06-10,09:38:26.000,161,11093648,112885,0,1749548305,13919.816958589996,59.33457107999857,53023.029562560005 2025-06-10,09:38:27.000,161,11093692,113045,0,1749548306,13919.76980442,59.29227630000241,53023.0086012 2025-06-10,09:38:28.000,161,11093700,112925,0,1749548307,13919.72265024999,59.31342369000049,53023.08545952 2025-06-10,09:38:29.000,161,11093641,113045,0,1749548308,13919.837167519996,59.29227630000241,53023.113408 2025-06-10,09:38:30.000,161,11093619,113045,0,1749548309,13919.897794309996,59.29227630000241,53023.197253440005 2025-06-10,09:38:31.000,161,11093629,113125,0,1749548310,13919.951684790001,59.32752194999921,53023.23218904 2025-06-10,09:38:32.000,161,11093676,112925,0,1749548311,13920.025784199992,59.34866934000456,53023.30904736001 2025-06-10,09:38:33.000,161,11093685,112845,0,1749548312,13920.099883609997,59.405062379999436,53023.316034480005 2025-06-10,09:38:34.000,161,11093718,112725,0,1749548313,13920.106619919992,59.53899585000181,53023.37193144 2025-06-10,09:38:35.000,161,11093604,112765,0,1749548314,13920.167246709992,59.61653628000204,53023.434815520006 2025-06-10,09:38:36.000,161,11093656,112765,0,1749548315,13920.072938370002,59.637683670000115,53023.52564808001 2025-06-10,09:38:37.000,161,11093645,113005,0,1749548316,13919.911266930001,59.637683670000115,53023.55359656001 2025-06-10,09:38:38.000,161,11093658,112765,0,1749548317,13919.857376449996,59.65178192999883,53023.57455792001 2025-06-10,09:38:39.000,161,11093691,112765,0,1749548318,13919.877585379996,59.65883105999819,53023.63045488 2025-06-10,09:38:40.000,161,11093626,112765,0,1749548319,13919.864112759991,59.65178192999883,53023.67936472 2025-06-10,09:38:41.000,161,11093701,112925,0,1749548320,13919.796749659996,59.71522410000034,53023.7771844 2025-06-10,09:38:42.000,161,11093673,112765,0,1749548321,13919.76980442,59.77161714000249,53023.75622304 2025-06-10,09:38:43.000,161,11093723,113085,0,1749548322,13919.736122869996,59.813911919998645,53023.81212000001 2025-06-10,09:38:44.000,161,11093696,112885,0,1749548323,13919.74285917999,59.856206700002076,53023.8470556 2025-06-10,09:38:45.000,161,11093678,113165,0,1749548324,13919.6889687,59.89145234999887,53023.881991199996 2025-06-10,09:38:46.000,161,11093641,113125,0,1749548325,13919.66875977,59.9337471300023,53023.9518624 2025-06-10,09:38:47.000,161,11093619,112885,0,1749548326,13919.64181452999,59.97604190999846,53024.035707840005 2025-06-10,09:38:48.000,161,11093690,113045,0,1749548327,13919.56771512,59.99014017000445,53024.11256616 2025-06-10,09:38:49.000,161,11093640,113125,0,1749548328,13919.58792405,59.99014017000445,53024.161476 2025-06-10,09:38:50.000,161,11093639,113165,0,1749548329,13919.56771512,59.9689927799991,53024.14750176001 2025-06-10,09:38:51.000,161,11093677,113045,0,1749548330,13919.52729726,60.00423843000317,53024.2313472 2025-06-10,09:38:52.000,161,11093668,112765,0,1749548331,13919.52729726,60.046533209999325,53024.217372959996 2025-06-10,09:38:53.000,161,11093614,112965,0,1749548332,13919.46667047,60.12407363999955,53024.273269920006 2025-06-10,09:38:54.000,161,11093684,112725,0,1749548333,13919.58792405,60.222761459997855,53024.3012184 2025-06-10,09:38:55.000,161,11093686,113085,0,1749548334,13919.54076987999,60.28620362999936,53024.36410248001 2025-06-10,09:38:56.000,161,11093620,113085,0,1749548335,13919.614869289995,60.33554754000215,53024.42698656 2025-06-10,09:38:57.000,161,11093673,113245,0,1749548336,13919.66875977,60.35669493000023,53024.51781912 2025-06-10,09:38:58.000,161,11093675,112885,0,1749548337,13919.70917763,60.4271862300011,53024.552754719996 2025-06-10,09:38:59.000,161,11093686,112925,0,1749548338,13919.736122869996,60.561119700003474,53024.62961304001 2025-06-10,09:39:00.000,161,11093633,112925,0,1749548339,13919.76306810999,60.64570926000306,53024.71345848 2025-06-10,09:39:01.000,161,11093652,113085,0,1749548340,13919.76306810999,60.737347950002004,53024.720445599996 2025-06-10,09:39:02.000,161,11093669,113005,0,1749548341,13919.675496079995,60.737347950002004,53024.825252400005 2025-06-10,09:39:03.000,161,11093671,112765,0,1749548342,13919.62160559999,60.730298820002645,53024.860188 2025-06-10,09:39:04.000,161,11093631,112845,0,1749548343,13919.614869289995,60.688004039999214,53024.95800768 2025-06-10,09:39:05.000,161,11093699,112845,0,1749548344,13919.574451429995,60.65980752000178,53025.00691752 2025-06-10,09:39:06.000,161,11093705,112765,0,1749548345,13919.655287149995,60.673905780000496,53025.041853120005 2025-06-10,09:39:07.000,161,11093632,113005,0,1749548346,13919.655287149995,60.75144621000072,53025.16762128 2025-06-10,09:39:08.000,161,11093649,112965,0,1749548347,13919.70244131999,60.80783925000287,53025.16762128 2025-06-10,09:39:09.000,161,11093722,113165,0,1749548348,13919.64855084,60.83603577000031,53025.26544096 2025-06-10,09:39:10.000,161,11093648,112845,0,1749548349,13919.60813298,60.83603577000031,53025.28640232 2025-06-10,09:39:11.000,161,11093648,112925,0,1749548350,13919.56771512,60.80783925000287,53025.328325040005 2025-06-10,09:39:12.000,161,11093641,113125,0,1749548351,13919.534033569995,60.75144621000072,53025.44011896001 2025-06-10,09:39:13.000,161,11093652,112605,0,1749548352,13919.50708833,60.730298820002645,53025.48902880001 2025-06-10,09:39:14.000,161,11093620,112925,0,1749548353,13919.50035201999,60.737347950002004,53025.56588712001 2025-06-10,09:39:15.000,161,11093669,113085,0,1749548354,13919.493615709995,60.75144621000072,53025.51697728001 2025-06-10,09:39:16.000,161,11093700,113125,0,1749548355,13919.54076987999,60.75849534000008,53025.63575832001 2025-06-10,09:39:17.000,161,11093670,113125,0,1749548356,13919.58118773999,60.79374099000415,53025.712616640005 2025-06-10,09:39:18.000,161,11093615,112965,0,1749548357,13919.60139666999,60.80783925000287,53025.75453936001 2025-06-10,09:39:19.000,161,11093691,112965,0,1749548358,13919.614869289995,60.864232289997744,53025.81742344 2025-06-10,09:39:20.000,161,11093659,113365,0,1749548359,13919.655287149995,60.948821850004606,53025.81742344 2025-06-10,09:39:21.000,161,11093642,112805,0,1749548360,13919.76980442,60.955870980003965,53025.90126888001 2025-06-10,09:39:22.000,161,11093699,112965,0,1749548361,13919.864112759991,61.00521488999948,53025.929217360004 2025-06-10,09:39:23.000,161,11093690,113045,0,1749548362,13919.904530619991,61.04046054000355,53025.978127200004 2025-06-10,09:39:24.000,161,11093598,112925,0,1749548363,13920.032520510002,61.089804449999065,53026.047998400005 2025-06-10,09:39:25.000,161,11093617,112885,0,1749548364,13920.180719329997,61.16029574999993,53026.10389536 2025-06-10,09:39:26.000,161,11093659,112845,0,1749548365,13920.248082429993,61.195541400004004,53026.20171504 2025-06-10,09:39:27.000,161,11093661,113045,0,1749548366,13920.301972909998,61.27308183000423,53026.334470320005 2025-06-10,09:39:28.000,161,11093659,113005,0,1749548367,13920.362599699998,61.34357312999782,53026.383380160005 2025-06-10,09:39:29.000,161,11093635,112885,0,1749548368,13920.409753869993,61.37881878000189,53026.49517408001 2025-06-10,09:39:30.000,161,11093686,113125,0,1749548369,13920.517534829989,61.371769650002534,53026.54408392001 2025-06-10,09:39:31.000,161,11093682,112885,0,1749548370,13920.672469959994,61.39996616999997,53026.61395512001 2025-06-10,09:39:32.000,161,11093648,112885,0,1749548371,13920.773514609995,61.41406442999869,53026.69780056 2025-06-10,09:39:33.000,161,11093605,113285,0,1749548372,13920.854350329995,61.491604859998915,53026.788633120006 2025-06-10,09:39:34.000,161,11093719,113125,0,1749548373,13920.914977119995,61.547997900001064,53026.83055584001 2025-06-10,09:39:35.000,161,11093700,113085,0,1749548374,13921.00928546,61.590292680004495,53026.935362640004 2025-06-10,09:39:36.000,161,11093637,113045,0,1749548375,13921.177693209997,61.62553833000129,53027.01920808 2025-06-10,09:39:37.000,161,11093613,112765,0,1749548376,13921.346100959992,61.597341810003854,53027.07510504001 2025-06-10,09:39:38.000,161,11093591,112965,0,1749548377,13921.426936679993,61.67488224000408,53027.14497624001 2025-06-10,09:39:39.000,161,11093587,113365,0,1749548378,13921.521245019998,61.75242267000431,53027.22882168 2025-06-10,09:39:40.000,161,11093657,112845,0,1749548379,13921.629025979993,61.81586483999854,53027.30568 2025-06-10,09:39:41.000,161,11093625,112925,0,1749548380,13921.730070629994,61.80881570999918,53027.41048680001 2025-06-10,09:39:42.000,161,11093707,113205,0,1749548381,13921.8445879,61.829963100004534,53027.56420344 2025-06-10,09:39:43.000,161,11093643,112925,0,1749548382,13921.992786719995,61.900454399998125,53027.606126160004 2025-06-10,09:39:44.000,161,11093687,112845,0,1749548383,13922.10056767999,61.88635613999941,53027.70394584 2025-06-10,09:39:45.000,161,11093604,113125,0,1749548384,13922.215084949996,61.92865092000284,53027.80176552 2025-06-10,09:39:46.000,161,11093650,112845,0,1749548385,13922.302656979991,61.956847440000274,53027.91355944001 2025-06-10,09:39:47.000,161,11093665,113165,0,1749548386,13922.430646870002,62.006191350003064,53028.01836624 2025-06-10,09:39:48.000,161,11093619,112605,0,1749548387,13922.545164139992,62.06258438999794,53028.08125032001 2025-06-10,09:39:49.000,161,11093609,113085,0,1749548388,13922.639472479997,62.10487917000137,53028.158108640004 2025-06-10,09:39:50.000,161,11093626,113085,0,1749548389,13922.679890339998,62.175370470002235,53028.31881240001 2025-06-10,09:39:51.000,161,11093674,113045,0,1749548390,13922.659681409998,62.19651786000031,53028.38868360001 2025-06-10,09:39:52.000,161,11093716,112965,0,1749548391,13922.612527240002,62.26700916000118,53028.493490400004 2025-06-10,09:39:53.000,161,11093588,112965,0,1749548392,13922.605790929993,62.31635307000397,53028.54240024 2025-06-10,09:39:54.000,161,11093675,113125,0,1749548393,13922.625999859993,62.31635307000397,53028.682142640006 2025-06-10,09:39:55.000,161,11093640,113085,0,1749548394,13922.639472479997,62.31635307000397,53028.75900096 2025-06-10,09:39:56.000,161,11093620,112965,0,1749548395,13922.673154030002,62.28815654999926,53028.84284640001 2025-06-10,09:39:57.000,161,11093577,112965,0,1749548396,13922.767462369993,62.33045133000269,53028.94066608001 2025-06-10,09:39:58.000,161,11093603,112965,0,1749548397,13922.807880229993,62.358647850000125,53028.9825888 2025-06-10,09:39:59.000,161,11093633,112965,0,1749548398,13922.767462369993,62.400942630003556,53029.09438272 2025-06-10,09:40:00.000,161,11093617,113085,0,1749548399,13922.700099269998,62.33045133000269,53029.15027968 2025-06-10,09:40:01.000,161,11093620,112725,0,1749548400,13922.639472479997,62.29520567999862,53029.22713800001 2025-06-10,09:40:02.000,161,11093597,112885,0,1749548401,13922.572109380002,62.238812640003744,53029.25508648001 2025-06-10,09:40:03.000,161,11093643,112925,0,1749548402,13922.558636759997,62.238812640003744,53029.38085464 2025-06-10,09:40:04.000,161,11093612,113125,0,1749548403,13922.619263549997,62.238812640003744,53029.40880312 2025-06-10,09:40:05.000,161,11093611,112845,0,1749548404,13922.706835579993,62.168321340002876,53029.44373872001 2025-06-10,09:40:06.000,161,11093594,112965,0,1749548405,13922.780934989998,62.140124819998164,53029.46470008001 2025-06-10,09:40:07.000,161,11093637,112965,0,1749548406,13922.814616539988,62.238812640003744,53029.56251976001 2025-06-10,09:40:08.000,161,11093638,112845,0,1749548407,13922.841561779998,62.25996003000182,53029.63239096001 2025-06-10,09:40:09.000,161,11093623,112885,0,1749548408,13922.868507019994,62.26700916000118,53029.7162364 2025-06-10,09:40:10.000,161,11093578,112965,0,1749548409,13922.821352849998,62.29520567999862,53029.807068960006 2025-06-10,09:40:11.000,161,11093639,112885,0,1749548410,13922.801143919998,62.238812640003744,53029.86296592 2025-06-10,09:40:12.000,161,11093670,112805,0,1749548411,13922.706835579993,62.26700916000118,53029.91187576 2025-06-10,09:40:13.000,161,11093667,113045,0,1749548412,13922.760726059998,62.238812640003744,53029.94681136001 2025-06-10,09:40:14.000,161,11093601,112845,0,1749548413,13922.767462369993,62.21766524999839,53030.002708320004 2025-06-10,09:40:15.000,161,11093609,113205,0,1749548414,13922.767462369993,62.25291090000246,53030.10751512 2025-06-10,09:40:16.000,161,11093662,113005,0,1749548415,13922.740517129998,62.26700916000118,53030.10751512 2025-06-10,09:40:17.000,161,11093654,113085,0,1749548416,13922.693362960003,62.21061611999903,53030.12847648 2025-06-10,09:40:18.000,161,11093601,112805,0,1749548417,13922.740517129998,62.175370470002235,53030.21232192001 2025-06-10,09:40:19.000,161,11093629,112845,0,1749548418,13922.794407609988,62.182419600001595,53030.26123176001 2025-06-10,09:40:20.000,161,11093650,113085,0,1749548419,13922.855034399989,62.22471437999775,53030.36603856 2025-06-10,09:40:21.000,161,11093688,113045,0,1749548420,13922.908924879994,62.22471437999775,53030.38001280001 2025-06-10,09:40:22.000,161,11093666,112965,0,1749548421,13922.969551669994,62.231763510004384,53030.43590976 2025-06-10,09:40:23.000,161,11093622,113205,0,1749548422,13923.111014179995,62.25996003000182,53030.4848196 2025-06-10,09:40:24.000,161,11093607,112765,0,1749548423,13923.151432039995,62.28815654999926,53030.56866504001 2025-06-10,09:40:25.000,161,11093668,112805,0,1749548424,13923.333312409995,62.34454959000141,53030.63853624001 2025-06-10,09:40:26.000,161,11093626,112965,0,1749548425,13923.461302299991,62.3797952399982,53030.73635592001 2025-06-10,09:40:27.000,161,11093647,112765,0,1749548426,13923.589292190001,62.42913915000099,53030.79924 2025-06-10,09:40:28.000,161,11093681,113085,0,1749548427,13923.710545770002,62.48553219000314,53030.88308544001 2025-06-10,09:40:29.000,161,11093600,113005,0,1749548428,13923.905898759993,62.541925229998014,53030.96693088 2025-06-10,09:40:30.000,161,11093627,113045,0,1749548429,13924.060833889998,62.591269140000804,53031.00186648001 2025-06-10,09:40:31.000,161,11093610,113005,0,1749548430,13924.188823779994,62.633563920004235,53031.10667328 2025-06-10,09:40:32.000,161,11093688,112925,0,1749548431,13924.370704149995,62.71110435000446,53031.197505840006 2025-06-10,09:40:33.000,161,11093647,112765,0,1749548432,13924.491957729995,62.78159564999805,53031.33026112 2025-06-10,09:40:34.000,161,11093618,112925,0,1749548433,13924.613211309996,62.866185210004915,53031.40013232 2025-06-10,09:40:35.000,161,11093621,112885,0,1749548434,13924.727728580001,62.936676509998506,53031.532887600006 2025-06-10,09:40:36.000,161,11093664,112925,0,1749548435,13924.788355370001,62.97897129000194,53031.58878456 2025-06-10,09:40:37.000,161,11093612,113005,0,1749548436,13924.916345259997,63.042413460003445,53031.679617120004 2025-06-10,09:40:38.000,161,11093617,113045,0,1749548437,13924.976972049997,63.13405215000239,53031.82634664 2025-06-10,09:40:39.000,161,11093682,113205,0,1749548438,13925.044335149993,63.24683822999941,53031.89621784 2025-06-10,09:40:41.000,161,11093652,113165,0,1749548440,13925.206006589993,63.33847691999836,53032.11980568 2025-06-10,09:40:42.000,161,11093597,112845,0,1749548441,13925.286842309994,63.408968219999224,53032.19666400001 2025-06-10,09:40:43.000,161,11093601,112845,0,1749548442,13925.401359579999,63.451263000002655,53032.301470800005 2025-06-10,09:40:44.000,161,11093672,113085,0,1749548443,13925.488931609994,63.54995082000096,53032.44820032 2025-06-10,09:40:45.000,161,11093666,112805,0,1749548444,13925.54282209,63.59224560000439,53032.46217456001 2025-06-10,09:40:46.000,161,11093606,113085,0,1749548445,13925.64386674,63.65568776999862,53032.62287832 2025-06-10,09:40:47.000,161,11093654,113125,0,1749548446,13925.670811979995,63.683884290003334,53032.69274952 2025-06-10,09:40:48.000,161,11093653,112885,0,1749548447,13925.73817507999,63.810768629999075,53032.84646616001 2025-06-10,09:40:49.000,161,11093636,113005,0,1749548448,13925.751647699995,63.87421080000058,53032.9303116 2025-06-10,09:40:50.000,161,11093689,112765,0,1749548449,13925.73817507999,63.92355471000337,53033.01415704001 2025-06-10,09:40:51.000,161,11093581,113125,0,1749548450,13925.670811979995,64.00814427000296,53033.11197672001 2025-06-10,09:40:52.000,161,11093632,113085,0,1749548451,13925.66407567,64.02929166000104,53033.16088656001 2025-06-10,09:40:53.000,161,11093668,112925,0,1749548452,13925.6842846,64.0997829600019,53033.28665472 2025-06-10,09:40:54.000,161,11093679,112845,0,1749548453,13925.670811979995,64.1350286099987,53033.3844744 2025-06-10,09:40:55.000,161,11093657,112925,0,1749548454,13925.691020909995,64.22666729999764,53033.49626832001 2025-06-10,09:40:56.000,161,11093620,113045,0,1749548455,13925.65733935999,64.21256903999893,53033.61504936001 2025-06-10,09:40:57.000,161,11093643,112725,0,1749548456,13925.57650363999,64.247814690003,53033.65697208001 2025-06-10,09:40:58.000,161,11093638,112645,0,1749548457,13925.549558399995,64.24076556000364,53033.73383040001 2025-06-10,09:40:59.000,161,11093636,112965,0,1749548458,13925.58323995,64.22666729999764,53033.83165008001 2025-06-10,09:41:00.000,161,11093663,112885,0,1749548459,13925.509140539994,64.28306033999979,53033.87357280001 2025-06-10,09:41:01.000,161,11093610,112925,0,1749548460,13925.45525005999,64.36060077000002,53033.97139248001 2025-06-10,09:41:02.000,161,11093584,112805,0,1749548461,13925.421568509999,64.3817481599981,53034.04126368001 2025-06-10,09:41:03.000,161,11093599,113165,0,1749548462,13925.367678029994,64.42404294000153,53034.12510912 2025-06-10,09:41:04.000,161,11093670,113125,0,1749548463,13925.313787549989,64.45223945999896,53034.16703184001 2025-06-10,09:41:05.000,161,11093606,113125,0,1749548464,13925.381150649999,64.45223945999896,53034.20196744 2025-06-10,09:41:06.000,161,11093651,113005,0,1749548465,13925.354205409989,64.4451903299996,53034.313761360005 2025-06-10,09:41:07.000,161,11093613,113125,0,1749548466,13925.367678029994,64.4945342400024,53034.35568408001 2025-06-10,09:41:08.000,161,11093638,112965,0,1749548467,13925.401359579999,64.53682901999855,53034.481452240005 2025-06-10,09:41:09.000,161,11093596,113005,0,1749548468,13925.401359579999,64.57912380000198,53034.57927192 2025-06-10,09:41:10.000,161,11093581,112805,0,1749548469,13925.367678029994,64.60027119000006,53034.62119464001 2025-06-10,09:41:11.000,161,11093666,113005,0,1749548470,13925.360941719999,64.57207467000262,53034.6770916 2025-06-10,09:41:12.000,161,11093607,112885,0,1749548471,13925.374414339989,64.63551684000413,53034.75394992 2025-06-10,09:41:13.000,161,11093654,112765,0,1749548472,13925.381150649999,64.70600813999772,53034.78888552001 2025-06-10,09:41:14.000,161,11093681,112925,0,1749548473,13925.39462326999,64.74830292000115,53034.8517696 2025-06-10,09:41:15.000,161,11093669,113085,0,1749548474,13925.43504112999,64.77649943999859,53034.91465368 2025-06-10,09:41:16.000,161,11093599,113205,0,1749548475,13925.45525005999,64.84699073999946,53034.97753776001 2025-06-10,09:41:17.000,161,11093651,113005,0,1749548476,13925.448513749994,64.87518726000417,53035.01247336 2025-06-10,09:41:18.000,161,11093663,113005,0,1749548477,13925.461986369999,64.88928552000289,53035.08234456 2025-06-10,09:41:19.000,161,11093691,113125,0,1749548478,13925.461986369999,64.87518726000417,53035.222086960006 2025-06-10,09:41:20.000,161,11093630,112805,0,1749548479,13925.448513749994,64.9527276900044,53035.333880879996 2025-06-10,09:41:21.000,161,11093640,112805,0,1749548480,13925.428304819994,64.95977682000375,53035.319906640005 2025-06-10,09:41:22.000,161,11093663,113125,0,1749548481,13925.52261316,65.02321898999799,53035.41772632 2025-06-10,09:41:23.000,161,11093635,113125,0,1749548482,13925.54282209,65.03026812000462,53035.45266192 2025-06-10,09:41:24.000,161,11093589,112965,0,1749548483,13925.589976259995,65.03731725000398,53035.438687680005 2025-06-10,09:41:25.000,161,11093707,112965,0,1749548484,13925.610185189995,65.04436638000334,53035.61336568 2025-06-10,09:41:26.000,161,11093661,112845,0,1749548485,13925.6842846,65.03026812000462,53035.63432704 2025-06-10,09:41:27.000,161,11093631,112925,0,1749548486,13925.771856629995,65.07961203000013,53035.69721112001 2025-06-10,09:41:28.000,161,11093596,113085,0,1749548487,13925.77859293999,65.0866611599995,53035.774069440005 2025-06-10,09:41:29.000,161,11093694,113125,0,1749548488,13925.81901079999,65.07256290000078,53035.80900504 2025-06-10,09:41:30.000,161,11093666,113085,0,1749548489,13925.852692349996,65.0866611599995,53035.86490200001 2025-06-10,09:41:31.000,161,11093607,112845,0,1749548490,13925.8863739,65.0866611599995,53035.90682472 2025-06-10,09:41:32.000,161,11093628,112965,0,1749548491,13925.899846519991,65.12895594000292,53035.990670160005 2025-06-10,09:41:33.000,161,11093682,112805,0,1749548492,13925.913319139996,65.1148576800042,53036.08848984 2025-06-10,09:41:34.000,161,11093660,113045,0,1749548493,13926.034572719997,65.10780855000485,53036.10246408001 2025-06-10,09:41:35.000,161,11093641,112925,0,1749548494,13926.162562609992,65.09371028999885,53036.18630952 2025-06-10,09:41:36.000,161,11093616,112885,0,1749548495,13926.216453089997,65.10075941999821,53036.24220648 2025-06-10,09:41:37.000,161,11093666,113005,0,1749548496,13926.250134640002,65.150103330001,53036.26316784 2025-06-10,09:41:38.000,161,11093675,112925,0,1749548497,13926.263607259993,65.2487911499993,53036.36098752 2025-06-10,09:41:39.000,161,11093643,113285,0,1749548498,13926.283816189993,65.26288940999802,53036.45182008 2025-06-10,09:41:40.000,161,11093624,113085,0,1749548499,13926.209716780002,65.26993854000466,53036.50072992 2025-06-10,09:41:41.000,161,11093668,112965,0,1749548500,13926.196244159997,65.23469289000059,53036.52169128 2025-06-10,09:41:42.000,161,11093665,112845,0,1749548501,13926.270343570002,65.21354550000251,53036.59156248 2025-06-10,09:41:43.000,161,11093616,112965,0,1749548502,13926.243398329992,65.22059463000187,53036.5985496 2025-06-10,09:41:44.000,161,11093640,112885,0,1749548503,13926.202980469992,65.23469289000059,53036.62649808 2025-06-10,09:41:45.000,161,11093738,112845,0,1749548504,13926.216453089997,65.2981350600021,53036.675407919996 2025-06-10,09:41:46.000,161,11093709,113045,0,1749548505,13926.135617369997,65.35452810000425,53036.72431776001 2025-06-10,09:41:47.000,161,11093614,113365,0,1749548506,13926.048045340001,65.41092113999912,53036.76624048 2025-06-10,09:41:48.000,161,11093664,113085,0,1749548507,13925.933528069996,65.38272462000168,53036.759253360004 2025-06-10,09:41:49.000,161,11093649,112925,0,1749548508,13925.872901279996,65.3968228800004,53036.72431776001 2025-06-10,09:41:50.000,161,11093669,113205,0,1749548509,13925.77859293999,65.40387200999976,53036.81515032 2025-06-10,09:41:51.000,161,11093613,113085,0,1749548510,13925.69775721999,65.41092113999912,53036.8081632 2025-06-10,09:41:52.000,161,11093653,112885,0,1749548511,13925.64386674,65.35452810000425,53036.86406016 2025-06-10,09:41:53.000,161,11093716,112765,0,1749548512,13925.51587684999,65.41797026999848,53036.829124560005 2025-06-10,09:41:54.000,161,11093696,112845,0,1749548513,13925.43504112999,65.46731418000127,53036.83611168 2025-06-10,09:41:55.000,161,11093630,113085,0,1749548514,13925.232951829988,65.43206853000447,53036.79418896 2025-06-10,09:41:56.000,161,11093595,113125,0,1749548515,13925.078016699998,65.36862636000296,53036.85008592001 2025-06-10,09:41:57.000,161,11093673,112965,0,1749548516,13924.956763119997,65.3615772300036,53036.80117608001 2025-06-10,09:41:58.000,161,11093621,113085,0,1749548517,13924.822036919992,65.38977375000104,53036.79418896 2025-06-10,09:41:59.000,161,11093610,112885,0,1749548518,13924.62668393,65.41797026999848,53036.74527912 2025-06-10,09:42:00.000,161,11093621,112685,0,1749548519,13924.411122009995,65.44616679000319,53036.71733064 2025-06-10,09:42:01.000,161,11093614,112845,0,1749548520,13924.114724369989,65.41797026999848,53036.6684208 2025-06-10,09:42:02.000,161,11093621,112885,0,1749548521,13923.919371379998,65.3968228800004,53036.612523840005 2025-06-10,09:42:03.000,161,11093627,112645,0,1749548522,13923.717282079997,65.30518419000146,53036.57060112 2025-06-10,09:42:04.000,161,11093657,113005,0,1749548523,13923.441093369991,65.2487911499993,53036.48675568001 2025-06-10,09:42:05.000,161,11093644,113125,0,1749548524,13923.191849899995,65.24174201999995,53036.43085872 2025-06-10,09:42:06.000,161,11093577,112965,0,1749548525,13922.942606429999,65.22764376000123,53036.34701328001 2025-06-10,09:42:07.000,161,11093640,112845,0,1749548526,13922.659681409998,65.19239811000443,53036.30509056 2025-06-10,09:42:08.000,161,11093702,112805,0,1749548527,13922.410437940001,65.12895594000292,53036.24220648 2025-06-10,09:42:09.000,161,11093670,113045,0,1749548528,13922.20834864,65.09371028999885,53036.1443868 2025-06-10,09:42:10.000,161,11093599,112805,0,1749548529,13922.0466772,65.07961203000013,53036.004644399996 2025-06-10,09:42:11.000,161,11093593,112805,0,1749548530,13921.88500576,65.07256290000078,53035.892850480006 2025-06-10,09:42:12.000,161,11093669,112925,0,1749548531,13921.750279559994,65.07961203000013,53035.78105656 2025-06-10,09:42:13.000,161,11093690,113045,0,1749548532,13921.615553359989,65.06551377000142,53035.71817248001 2025-06-10,09:42:14.000,161,11093616,112805,0,1749548533,13921.501036089998,65.03026812000462,53035.59240432 2025-06-10,09:42:15.000,161,11093623,113125,0,1749548534,13921.413464060002,65.03026812000462,53035.49458464 2025-06-10,09:42:16.000,161,11093659,113125,0,1749548535,13921.292210480002,65.0514155100027,53035.4456748 2025-06-10,09:42:17.000,161,11093608,112765,0,1749548536,13921.211374760001,65.12895594000292,53035.34086800001 2025-06-10,09:42:18.000,161,11093598,112885,0,1749548537,13921.164220589992,65.12895594000292,53035.2360612 2025-06-10,09:42:19.000,161,11093614,113005,0,1749548538,13921.130539040001,65.09371028999885,53035.18016424 2025-06-10,09:42:20.000,161,11093656,112965,0,1749548539,13921.123802729991,65.12190681000357,53035.11029304 2025-06-10,09:42:21.000,161,11093609,113045,0,1749548540,13921.069912250001,65.07256290000078,53034.96356352 2025-06-10,09:42:22.000,161,11093605,112485,0,1749548541,13920.94865867,65.07961203000013,53034.90766656001 2025-06-10,09:42:23.000,161,11093608,113085,0,1749548542,13920.84761402,65.07961203000013,53034.80984688001 2025-06-10,09:42:24.000,161,11093671,112805,0,1749548543,13920.753305679995,65.14305420000164,53034.75394992 2025-06-10,09:42:25.000,161,11093655,112685,0,1749548544,13920.71962412999,65.13600507000228,53034.64215600001 2025-06-10,09:42:26.000,161,11093632,113045,0,1749548545,13920.652261029994,65.10075941999821,53034.58625904 2025-06-10,09:42:27.000,161,11093667,113205,0,1749548546,13920.59837054999,65.06551377000142,53034.5373492 2025-06-10,09:42:28.000,161,11093671,113125,0,1749548547,13920.477116969989,65.07256290000078,53034.48843936 2025-06-10,09:42:29.000,161,11093600,113045,0,1749548548,13920.463644349999,65.07256290000078,53034.35568408001 2025-06-10,09:42:30.000,161,11093630,113125,0,1749548549,13920.295236599988,65.1148576800042,53034.34170984 2025-06-10,09:42:31.000,161,11093675,112965,0,1749548550,13920.045993129992,65.10075941999821,53034.264851520005 2025-06-10,09:42:32.000,161,11093668,112965,0,1749548551,13919.803485969991,65.150103330001,53034.13209624 2025-06-10,09:42:33.000,161,11093623,113045,0,1749548552,13919.64855084,65.06551377000142,53034.06222504 2025-06-10,09:42:34.000,161,11093620,113005,0,1749548553,13919.534033569995,65.03026812000462,53033.992353839996 2025-06-10,09:42:35.000,161,11093678,113005,0,1749548554,13919.50708833,65.01616985999863,53033.929469760005 2025-06-10,09:42:36.000,161,11093675,112925,0,1749548555,13919.52729726,65.00912072999927,53033.86658568 2025-06-10,09:42:37.000,161,11093658,113125,0,1749548556,13919.58792405,65.00207159999991,53033.74081752 2025-06-10,09:42:38.000,161,11093598,113085,0,1749548557,13919.594660359995,64.99502247000055,53033.67793344 2025-06-10,09:42:39.000,161,11093663,113005,0,1749548558,13919.52056094999,65.06551377000142,53033.61504936001 2025-06-10,09:42:40.000,161,11093665,112885,0,1749548559,13919.352153199994,65.10075941999821,53033.48928120001 2025-06-10,09:42:41.000,161,11093645,112965,0,1749548560,13919.203954379998,65.1148576800042,53033.46831984001 2025-06-10,09:42:42.000,161,11093609,112965,0,1749548561,13919.089437109993,65.09371028999885,53033.39146152 2025-06-10,09:42:43.000,161,11093684,112885,0,1749548562,13918.981656149997,65.07256290000078,53033.377487280006 2025-06-10,09:42:44.000,161,11093726,112765,0,1749548563,13918.887347809992,65.06551377000142,53033.307616080005 2025-06-10,09:42:45.000,161,11093660,112805,0,1749548564,13918.819984709997,65.07961203000013,53033.258706240005 2025-06-10,09:42:46.000,161,11093617,113045,0,1749548565,13918.806512089992,65.0866611599995,53033.18184792001 2025-06-10,09:42:47.000,161,11093683,113125,0,1749548566,13918.793039470002,65.10075941999821,53033.14691232 2025-06-10,09:42:48.000,161,11093648,112925,0,1749548567,13918.806512089992,65.12190681000357,53033.1049896 2025-06-10,09:42:49.000,161,11093606,113165,0,1749548568,13918.907556739992,65.17125071999908,53033.0001828 2025-06-10,09:42:50.000,161,11093628,113125,0,1749548569,13918.961447219997,65.22764376000123,53032.97922144 2025-06-10,09:42:51.000,161,11093673,112845,0,1749548570,13919.008601389993,65.2981350600021,53032.93729872 2025-06-10,09:42:52.000,161,11093681,112925,0,1749548571,13919.015337700002,65.31223332000081,53032.923324480005 2025-06-10,09:42:53.000,161,11093621,112845,0,1749548572,13919.049019249993,65.34747897000489,53032.89537600001 2025-06-10,09:42:54.000,161,11093638,113045,0,1749548573,13919.022074009998,65.41092113999912,53032.88140176 2025-06-10,09:42:55.000,161,11093667,112805,0,1749548574,13919.089437109993,65.47436331000063,53032.90236312 2025-06-10,09:42:56.000,161,11093605,112885,0,1749548575,13919.109646039993,65.48141243999999,53032.89537600001 2025-06-10,09:42:57.000,161,11093665,112885,0,1749548576,13919.197218069989,65.48141243999999,53032.95826008 2025-06-10,09:42:58.000,161,11093641,112925,0,1749548577,13919.278053789989,65.52370722000342,53032.9303116 2025-06-10,09:42:59.000,161,11093675,112885,0,1749548578,13919.45993415999,65.58010025999829,53032.91633736001 2025-06-10,09:43:00.000,161,11093585,113045,0,1749548579,13919.62834191,65.72813198999938,53032.9303116 2025-06-10,09:43:01.000,161,11093598,113125,0,1749548580,13919.803485969991,65.79862329000025,53032.95127296 2025-06-10,09:43:02.000,161,11093646,113085,0,1749548581,13919.938212169996,65.97485153999878,53032.95826008 2025-06-10,09:43:03.000,161,11093695,112845,0,1749548582,13920.032520510002,66.05239196999901,53033.00716992 2025-06-10,09:43:04.000,161,11093625,112765,0,1749548583,13920.147037779992,66.17222718000266,53033.05607976 2025-06-10,09:43:05.000,161,11093573,113045,0,1749548584,13920.261555049998,66.24271848000353,53033.12595096 2025-06-10,09:43:06.000,161,11093652,112965,0,1749548585,13920.261555049998,66.33435717000248,53033.16787368 2025-06-10,09:43:07.000,161,11093689,112805,0,1749548586,13920.295236599988,66.4118976000027,53033.16787368 2025-06-10,09:43:08.000,161,11093634,112965,0,1749548587,13920.315445529988,66.49648716000229,53033.27966760001 2025-06-10,09:43:09.000,161,11093626,113125,0,1749548588,13920.389544939993,66.53878193999844,53033.307616080005 2025-06-10,09:43:10.000,161,11093673,113165,0,1749548589,13920.470380659994,66.58107672000187,53033.41242288 2025-06-10,09:43:11.000,161,11093663,112845,0,1749548590,13920.564688999999,66.63042063000466,53033.44037136 2025-06-10,09:43:12.000,161,11093623,112805,0,1749548591,13920.672469959994,66.67271541000082,53033.49626832001 2025-06-10,09:43:13.000,161,11093612,113125,0,1749548592,13920.86108663999,66.71501019000425,53033.60806224 2025-06-10,09:43:14.000,161,11093670,113205,0,1749548593,13921.016021769996,66.7573049700004,53033.60107512 2025-06-10,09:43:15.000,161,11093663,112925,0,1749548594,13921.123802729991,66.93353321999894,53033.6988948 2025-06-10,09:43:16.000,161,11093596,113005,0,1749548595,13921.238319999997,67.04631930000323,53033.79671448 2025-06-10,09:43:17.000,161,11093664,112845,0,1749548596,13921.352837270002,67.13795799000218,53033.84562432 2025-06-10,09:43:18.000,161,11093665,112965,0,1749548597,13921.474090850003,67.22254755000176,53033.943444 2025-06-10,09:43:19.000,161,11093679,112965,0,1749548598,13921.635762289989,67.27189146000455,53033.95741824 2025-06-10,09:43:20.000,161,11093600,113005,0,1749548599,13921.770488489994,67.38467754000158,53034.11113488 2025-06-10,09:43:21.000,161,11093677,113085,0,1749548600,13921.91868730999,67.4622179700018,53034.18799320001 2025-06-10,09:43:22.000,161,11093676,112525,0,1749548601,13922.073622439995,67.51861101000395,53034.22991592 2025-06-10,09:43:23.000,161,11093583,112925,0,1749548602,13922.18813971,67.51156188000459,53034.36965832 2025-06-10,09:43:24.000,161,11093621,112885,0,1749548603,13922.275711739996,67.5609057900001,53034.530362080004 2025-06-10,09:43:25.000,161,11093663,112765,0,1749548604,13922.316129599996,67.58910231000482,53034.56529768 2025-06-10,09:43:26.000,161,11093686,112765,0,1749548605,13922.363283769992,67.65254447999905,53034.6770916 2025-06-10,09:43:27.000,161,11093618,112645,0,1749548606,13922.396965319997,67.744183169998,53034.72600144 2025-06-10,09:43:28.000,161,11093621,113245,0,1749548607,13922.444119489992,67.8076253399995,53034.85875672001 2025-06-10,09:43:29.000,161,11093676,113005,0,1749548608,13922.464328419992,67.8569692500023,53034.90067944 2025-06-10,09:43:30.000,161,11093624,113005,0,1749548609,13922.531691520002,67.96270619999996,53035.00548624001 2025-06-10,09:43:31.000,161,11093627,113045,0,1749548610,13922.619263549997,67.97680445999868,53035.09631880001 2025-06-10,09:43:32.000,161,11093600,113005,0,1749548611,13922.747253439993,68.03319750000082,53035.18715136 2025-06-10,09:43:33.000,161,11093681,112965,0,1749548612,13922.841561779998,68.08254141000361,53035.270996800005 2025-06-10,09:43:34.000,161,11093632,112605,0,1749548613,13922.895452259989,68.13893444999849,53035.36182936001 2025-06-10,09:43:35.000,161,11093586,112845,0,1749548614,13922.875243329989,68.23762227000407,53035.4456748 2025-06-10,09:43:36.000,161,11093615,113045,0,1749548615,13922.861770709998,68.30811356999766,53035.501571759996 2025-06-10,09:43:37.000,161,11093649,113005,0,1749548616,13922.834825469989,68.35040835000109,53035.63432704 2025-06-10,09:43:38.000,161,11093654,112805,0,1749548617,13922.868507019994,68.39270313000452,53035.68323688 2025-06-10,09:43:39.000,161,11093622,113045,0,1749548618,13922.908924879994,68.43499791000067,53035.75310808 2025-06-10,09:43:40.000,161,11093641,113045,0,1749548619,13922.935870119989,68.44204704000003,53035.85092776 2025-06-10,09:43:41.000,161,11093647,113125,0,1749548620,13923.050387389994,68.46319442999811,53035.941760320005 2025-06-10,09:43:42.000,161,11093600,112885,0,1749548621,13923.18511359,68.49139095000282,53035.990670160005 2025-06-10,09:43:43.000,161,11093607,113165,0,1749548622,13923.313103479995,68.48434182000346,53036.109451200005 2025-06-10,09:43:44.000,161,11093665,113085,0,1749548623,13923.373730269996,68.48434182000346,53036.20028376001 2025-06-10,09:43:45.000,161,11093677,112605,0,1749548624,13923.508456470001,68.49139095000282,53036.277142080005 2025-06-10,09:43:46.000,161,11093635,113045,0,1749548625,13923.656655289997,68.55483312000433,53036.34701328001 2025-06-10,09:43:47.000,161,11093600,113005,0,1749548626,13923.798117799997,68.55483312000433,53036.47976856 2025-06-10,09:43:48.000,161,11093666,112965,0,1749548627,13923.959789239998,68.52663659999962,53036.53566552001 2025-06-10,09:43:49.000,161,11093675,113045,0,1749548628,13924.121460679999,68.55483312000433,53036.661433680005 2025-06-10,09:43:50.000,161,11093632,112925,0,1749548629,13924.249450569994,68.61827528999856,53036.738292 2025-06-10,09:43:51.000,161,11093603,112885,0,1749548630,13924.34375891,68.63942268000392,53036.85707304 2025-06-10,09:43:52.000,161,11093659,113125,0,1749548631,13924.471748799995,68.70286484999815,53036.96187984 2025-06-10,09:43:53.000,161,11093684,112725,0,1749548632,13924.54584821,68.74515963000158,53037.03873816001 2025-06-10,09:43:54.000,161,11093605,113085,0,1749548633,13924.640156549991,68.76630701999966,53037.15053208 2025-06-10,09:43:55.000,161,11093598,113005,0,1749548634,13924.734464889996,68.74515963000158,53037.30424872001 2025-06-10,09:43:56.000,161,11093707,113085,0,1749548635,13924.862454779992,68.75220876000094,53037.41604264 2025-06-10,09:43:57.000,161,11093651,112965,0,1749548636,13924.936554189997,68.7240122400035,53037.47193960001 2025-06-10,09:43:58.000,161,11093596,112845,0,1749548637,13924.943290499992,68.77335614999902,53037.618669120006 2025-06-10,09:43:59.000,161,11093647,113005,0,1749548638,13924.896136329997,68.83679832000053,53037.74443728 2025-06-10,09:44:00.000,161,11093661,112965,0,1749548639,13924.869191090002,68.86499483999796,53037.82828272001 2025-06-10,09:44:01.000,161,11093590,112605,0,1749548640,13924.828773230001,68.80155267000373,53037.961038 2025-06-10,09:44:02.000,161,11093585,112765,0,1749548641,13924.754673819996,68.78040527999838,53038.06584480001 2025-06-10,09:44:03.000,161,11093689,112845,0,1749548642,13924.694047029996,68.76630701999966,53038.14270312001 2025-06-10,09:44:04.000,161,11093678,112565,0,1749548643,13924.700783339991,68.68876658999943,53038.25449704 2025-06-10,09:44:05.000,161,11093616,112925,0,1749548644,13924.68731072,68.68876658999943,53038.289432640006 2025-06-10,09:44:06.000,161,11093601,112765,0,1749548645,13924.720992269991,68.660570070002,53038.46411064 2025-06-10,09:44:07.000,161,11093672,113165,0,1749548646,13924.788355370001,68.67466833000071,53038.5200076 2025-06-10,09:44:08.000,161,11093637,112845,0,1749548647,13924.936554189997,68.7240122400035,53038.56891744001 2025-06-10,09:44:09.000,161,11093604,113165,0,1749548648,13925.024126219992,68.78040527999838,53038.63878864 2025-06-10,09:44:10.000,161,11093601,113125,0,1749548649,13925.179061349998,68.84384744999988,53038.70865984 2025-06-10,09:44:11.000,161,11093711,113045,0,1749548650,13925.266633379993,68.89319136000267,53038.80647952 2025-06-10,09:44:12.000,161,11093676,112965,0,1749548651,13925.354205409989,68.94958440000482,53038.890324960004 2025-06-10,09:44:13.000,161,11093622,113165,0,1749548652,13925.448513749994,68.96368266000354,53039.01609312 2025-06-10,09:44:14.000,161,11093661,113085,0,1749548653,13925.45525005999,68.99187918000098,53039.106925680004 2025-06-10,09:44:15.000,161,11093677,113005,0,1749548654,13925.589976259995,69.01302656999906,53039.13487416 2025-06-10,09:44:16.000,161,11093584,112965,0,1749548655,13925.64386674,69.0694196100012,53039.28859080001 2025-06-10,09:44:17.000,161,11093631,112885,0,1749548656,13925.73817507999,69.05532135000249,53039.40038472 2025-06-10,09:44:18.000,161,11093662,112765,0,1749548657,13925.75838400999,69.09761612999864,53039.442307440004 2025-06-10,09:44:19.000,161,11093631,112965,0,1749548658,13925.771856629995,69.12581265000335,53039.55410136001 2025-06-10,09:44:20.000,161,11093668,113045,0,1749548659,13925.792065559996,69.14696004000143,53039.58903696 2025-06-10,09:44:21.000,161,11093639,113045,0,1749548660,13925.751647699995,69.11171439000464,53039.64493392 2025-06-10,09:44:22.000,161,11093663,112965,0,1749548661,13925.792065559996,69.14696004000143,53039.75672784 2025-06-10,09:44:23.000,161,11093683,112965,0,1749548662,13925.78532925,69.09056699999928,53039.74275360001 2025-06-10,09:44:24.000,161,11093695,113085,0,1749548663,13925.812274489996,69.11171439000464,53039.85454752 2025-06-10,09:44:25.000,161,11093704,112885,0,1749548664,13925.83921972999,69.21040221000294,53039.93839296001 2025-06-10,09:44:26.000,161,11093683,112925,0,1749548665,13925.83921972999,69.25974611999845,53039.99428992 2025-06-10,09:44:27.000,161,11093609,112885,0,1749548666,13925.852692349996,69.33023741999932,53040.0921096 2025-06-10,09:44:28.000,161,11093610,113085,0,1749548667,13925.75838400999,69.34433567999804,53040.113070960004 2025-06-10,09:44:29.000,161,11093684,112925,0,1749548668,13925.75838400999,69.37253220000275,53040.231852000004 2025-06-10,09:44:30.000,161,11093667,112925,0,1749548669,13925.82574711,69.38663046000147,53040.231852000004 2025-06-10,09:44:31.000,161,11093580,113125,0,1749548670,13925.879637589991,69.4641708900017,53040.25980048 2025-06-10,09:44:32.000,161,11093615,112925,0,1749548671,13925.987418550001,69.51351480000449,53040.30871032 2025-06-10,09:44:33.000,161,11093683,112965,0,1749548672,13926.014363789996,69.61220262000279,53040.3366588 2025-06-10,09:44:34.000,161,11093656,112805,0,1749548673,13925.973945929996,69.65449739999895,53040.43447848 2025-06-10,09:44:35.000,161,11093676,113005,0,1749548674,13925.960473309991,69.70384131000174,53040.45543984 2025-06-10,09:44:36.000,161,11093638,112805,0,1749548675,13925.960473309991,69.68974305000302,53040.5462724 2025-06-10,09:44:37.000,161,11093676,112965,0,1749548676,13925.987418550001,69.68269392000366,53040.63011784001 2025-06-10,09:44:38.000,161,11093609,112765,0,1749548677,13925.947000690001,69.8095782599994,53040.59518224 2025-06-10,09:44:39.000,161,11093644,113125,0,1749548678,13925.920055449991,69.85892217000219,53040.6510792 2025-06-10,09:44:40.000,161,11093629,112965,0,1749548679,13925.899846519991,69.91531521000434,53040.637104960006 2025-06-10,09:44:41.000,161,11093655,113125,0,1749548680,13925.80553818,69.99990477000392,53040.7209504 2025-06-10,09:44:42.000,161,11093620,112965,0,1749548681,13925.81901079999,69.97170824999921,53040.74889888001 2025-06-10,09:44:43.000,161,11093636,112925,0,1749548682,13925.852692349996,70.02810129000136,53040.755886000006 2025-06-10,09:44:44.000,161,11093669,112765,0,1749548683,13925.913319139996,70.09154346000287,53040.83973144 2025-06-10,09:44:45.000,161,11093608,112845,0,1749548684,13926.027836410001,70.15498563000438,53040.83274432 2025-06-10,09:44:46.000,161,11093634,113085,0,1749548685,13926.068254270001,70.23957519000396,53040.902615520004 2025-06-10,09:44:47.000,161,11093707,112765,0,1749548686,13926.054781649997,70.27482084000076,53040.87466704001 2025-06-10,09:44:48.000,161,11093634,112605,0,1749548687,13926.108672130002,70.31711562000419,53040.97947384 2025-06-10,09:44:49.000,161,11093635,113125,0,1749548688,13926.189507850002,70.29596822999883,53041.01440944001 2025-06-10,09:44:50.000,161,11093603,113085,0,1749548689,13926.149089990002,70.32416475000355,53041.01440944001 2025-06-10,09:44:51.000,161,11093665,112805,0,1749548690,13926.169298920002,70.39465605000441,53041.11222912001 2025-06-10,09:44:52.000,161,11093611,112845,0,1749548691,13926.209716780002,70.40170518000377,53041.13319048001 2025-06-10,09:44:53.000,161,11093642,113165,0,1749548692,13926.250134640002,70.38760691999778,53041.20306168 2025-06-10,09:44:54.000,161,11093604,112965,0,1749548693,13926.310761430002,70.42990170000121,53041.20306168 2025-06-10,09:44:55.000,161,11093639,113125,0,1749548694,13926.344442979993,70.50039300000208,53041.3148556 2025-06-10,09:44:56.000,161,11093685,112805,0,1749548695,13926.432015009988,70.5144912600008,53041.34280408 2025-06-10,09:44:57.000,161,11093666,113005,0,1749548696,13926.472432869989,70.58498256000166,53041.36376544 2025-06-10,09:44:58.000,161,11093617,112925,0,1749548697,13926.499378109998,70.60612994999974,53041.50350784 2025-06-10,09:44:59.000,161,11093629,112645,0,1749548698,13926.553268589989,70.67662125000061,53041.5594048 2025-06-10,09:45:00.000,161,11093580,112925,0,1749548699,13926.63410430999,70.7259651600034,53041.622288880004 2025-06-10,09:45:01.000,161,11093610,113085,0,1749548700,13926.661049549999,70.78235819999827,53041.68517296001 2025-06-10,09:45:02.000,161,11093699,112805,0,1749548701,13926.72167634,70.87399689000449,53041.74805704 2025-06-10,09:45:03.000,161,11093697,112925,0,1749548702,13926.77556681999,70.88809515000321,53041.83190248001 2025-06-10,09:45:04.000,161,11093613,112965,0,1749548703,13926.78230313,70.89514428000257,53041.88779944 2025-06-10,09:45:05.000,161,11093624,112925,0,1749548704,13926.768830509995,70.9233408,53041.908760800005 2025-06-10,09:45:06.000,161,11093676,112925,0,1749548705,13926.768830509995,71.0361268800043,53041.99260624 2025-06-10,09:45:07.000,161,11093607,113085,0,1749548706,13926.73514895999,71.04317601000366,53042.027541840005 2025-06-10,09:45:08.000,161,11093629,113005,0,1749548707,13926.748621579995,70.96563558000344,53042.04850320001 2025-06-10,09:45:09.000,161,11093612,112965,0,1749548708,13926.82272099,70.9726847100028,53042.125361520004 2025-06-10,09:45:10.000,161,11093699,113045,0,1749548709,13926.91702932999,70.99383210000087,53042.18125848 2025-06-10,09:45:11.000,161,11093667,112765,0,1749548710,13927.06522815,71.05022514000302,53042.27209104 2025-06-10,09:45:12.000,161,11093658,112845,0,1749548711,13927.139327559991,71.1066181799979,53042.30702664001 2025-06-10,09:45:13.000,161,11093615,112925,0,1749548712,13927.159536489991,71.16301122000004,53042.41882056 2025-06-10,09:45:14.000,161,11093682,112765,0,1749548713,13927.139327559991,71.1700603499994,53042.43978192 2025-06-10,09:45:15.000,161,11093605,112965,0,1749548714,13927.10564601,71.19120774000476,53042.50266600001 2025-06-10,09:45:16.000,161,11093610,113085,0,1749548715,13927.06522815,71.1700603499994,53042.579524320005 2025-06-10,09:45:17.000,161,11093614,113005,0,1749548716,13927.06522815,71.17710947999876,53042.63542128 2025-06-10,09:45:18.000,161,11093703,113005,0,1749548717,13927.112382319996,71.18415860999812,53042.70529248 2025-06-10,09:45:19.000,161,11093614,112805,0,1749548718,13927.233635899996,71.19825687000412,53042.71926672001 2025-06-10,09:45:20.000,161,11093603,112965,0,1749548719,13927.267317450001,71.27579730000434,53042.78913792001 2025-06-10,09:45:21.000,161,11093655,112965,0,1749548720,13927.294262689997,71.31104295000114,53042.90093184 2025-06-10,09:45:22.000,161,11093676,112925,0,1749548721,13927.274053759997,71.35333773000457,53042.94285456 2025-06-10,09:45:23.000,161,11093634,113125,0,1749548722,13927.274053759997,71.48727119999967,53042.99875152 2025-06-10,09:45:24.000,161,11093671,113125,0,1749548723,13927.233635899996,71.50136945999839,53043.033687120005 2025-06-10,09:45:25.000,161,11093643,112725,0,1749548724,13927.233635899996,71.48727119999967,53043.0616356 2025-06-10,09:45:26.000,161,11093618,112965,0,1749548725,13927.260581139992,71.48727119999967,53043.09657120001 2025-06-10,09:45:27.000,161,11093675,112765,0,1749548726,13927.321207929992,71.53661511000246,53043.152468160006 2025-06-10,09:45:28.000,161,11093661,112925,0,1749548727,13927.341416859992,71.57890988999861,53043.22233936001 2025-06-10,09:45:29.000,161,11093640,112925,0,1749548728,13927.341416859992,71.61415554000268,53043.20836512 2025-06-10,09:45:30.000,161,11093583,113045,0,1749548729,13927.402043649992,71.60710641000333,53043.28522344 2025-06-10,09:45:31.000,161,11093607,112885,0,1749548730,13927.388571030002,71.7269416199997,53043.32714616 2025-06-10,09:45:32.000,161,11093648,112765,0,1749548731,13927.402043649992,71.7269416199997,53043.32714616 2025-06-10,09:45:33.000,161,11093611,113045,0,1749548732,13927.422252579992,71.79038379000121,53043.42496584 2025-06-10,09:45:34.000,161,11093613,112765,0,1749548733,13927.496351989997,71.79038379000121,53043.4459272 2025-06-10,09:45:35.000,161,11093666,112805,0,1749548734,13927.577187709998,71.81153117999929,53043.50182416 2025-06-10,09:45:36.000,161,11093697,112925,0,1749548735,13927.624341879993,71.78333466000186,53043.50881128001 2025-06-10,09:45:37.000,161,11093691,112965,0,1749548736,13927.631078189988,71.81153117999929,53043.62759232001 2025-06-10,09:45:38.000,161,11093620,112845,0,1749548737,13927.671496049988,71.81153117999929,53043.585669600005 2025-06-10,09:45:39.000,161,11093659,112965,0,1749548738,13927.644550809993,71.86792422000144,53043.6206052 2025-06-10,09:45:40.000,161,11093620,112965,0,1749548739,13927.684968669993,71.88202248000016,53043.66252792 2025-06-10,09:45:41.000,161,11093595,113005,0,1749548740,13927.718650219998,71.95251378000103,53043.73938624 2025-06-10,09:45:42.000,161,11093631,113005,0,1749548741,13927.786013319994,71.98775942999782,53043.7603476 2025-06-10,09:45:43.000,161,11093663,113045,0,1749548742,13927.779277009999,72.06529985999805,53043.753360480005 2025-06-10,09:45:44.000,161,11093625,113005,0,1749548743,13927.87358534999,72.10759464000148,53043.81624456001 2025-06-10,09:45:45.000,161,11093608,112925,0,1749548744,13927.92073952,72.07234899000468,53043.88611576 2025-06-10,09:45:46.000,161,11093671,113085,0,1749548745,13927.96115738,72.06529985999805,53043.92803848 2025-06-10,09:45:47.000,161,11093686,113045,0,1749548746,13928.05546571999,72.11464377000084,53044.01188392001 2025-06-10,09:45:48.000,161,11093642,113005,0,1749548747,13928.19692822999,72.14284028999828,53044.03284528001 2025-06-10,09:45:49.000,161,11093654,112525,0,1749548748,13928.230609779996,72.2344789800045,53044.10271648001 2025-06-10,09:45:50.000,161,11093667,113125,0,1749548749,13928.318181809991,72.26972463000129,53044.19354904 2025-06-10,09:45:51.000,161,11093639,113045,0,1749548750,13928.419226459991,72.30497027999809,53044.2843816 2025-06-10,09:45:52.000,161,11093590,112725,0,1749548751,13928.500062179992,72.35431419000088,53044.2843816 2025-06-10,09:45:53.000,161,11093664,113005,0,1749548752,13928.587634210002,72.38955983999767,53044.375214160005 2025-06-10,09:45:54.000,161,11093637,113045,0,1749548753,13928.708887790002,72.42480549000175,53044.43111112 2025-06-10,09:45:55.000,161,11093616,112805,0,1749548754,13928.823405059993,72.50234592000197,53044.493995200006 2025-06-10,09:45:56.000,161,11093617,112965,0,1749548755,13928.870559229988,72.55873896000412,53044.542905040005 2025-06-10,09:45:57.000,161,11093644,113045,0,1749548756,13928.910977089989,72.63627939000435,53044.61277624001 2025-06-10,09:45:58.000,161,11093666,113045,0,1749548757,13928.985076499994,72.65742678000242,53044.67566032 2025-06-10,09:45:59.000,161,11093609,112885,0,1749548758,13928.971603879989,72.69267242999922,53044.73155728001 2025-06-10,09:46:00.000,161,11093673,113165,0,1749548759,13928.931186019989,72.75611460000073,53044.83636408 2025-06-10,09:46:01.000,161,11093708,112805,0,1749548760,13928.985076499994,72.80545851000352,53044.85033832001 2025-06-10,09:46:02.000,161,11093606,113045,0,1749548761,13929.018758049999,72.86890067999775,53044.941170879996 2025-06-10,09:46:03.000,161,11093623,113125,0,1749548762,13929.045703289994,72.86890067999775,53045.02501632 2025-06-10,09:46:04.000,161,11093679,112925,0,1749548763,13929.079384839999,72.86890067999775,53045.045977680005 2025-06-10,09:46:05.000,161,11093637,113005,0,1749548764,13929.15348424999,72.87594981000439,53045.08091328 2025-06-10,09:46:06.000,161,11093619,113005,0,1749548765,13929.26126521,73.00283415000013,53045.143797360004 2025-06-10,09:46:07.000,161,11093622,113045,0,1749548766,13929.31515568999,73.0380798000042,53045.23462992001 2025-06-10,09:46:08.000,161,11093678,112965,0,1749548767,13929.348837239995,73.11562023000442,53045.297514 2025-06-10,09:46:09.000,161,11093616,113005,0,1749548768,13929.389255099995,73.15086588000122,53045.39533368 2025-06-10,09:46:10.000,161,11093637,113165,0,1749548769,13929.35557354999,73.16496413999994,53045.45123064001 2025-06-10,09:46:11.000,161,11093678,112765,0,1749548770,13929.35557354999,73.1720132699993,53045.49315336001 2025-06-10,09:46:12.000,161,11093679,112885,0,1749548771,13929.39599140999,73.17906239999866,53045.549050320005 2025-06-10,09:46:13.000,161,11093645,113085,0,1749548772,13929.429672959996,73.24250457000016,53045.61892152001 2025-06-10,09:46:14.000,161,11093599,113045,0,1749548773,13929.510508679996,73.25660282999888,53045.63289576 2025-06-10,09:46:15.000,161,11093678,113005,0,1749548774,13929.598080709991,73.2354554400008,53045.716741200005 2025-06-10,09:46:16.000,161,11093664,112925,0,1749548775,13929.746279530002,73.22135718000209,53045.75866392001 2025-06-10,09:46:17.000,161,11093631,112805,0,1749548776,13929.813642629997,73.30594674000167,53045.821548 2025-06-10,09:46:18.000,161,11093699,112445,0,1749548777,13929.887742040002,73.3834871700019,53045.86347072 2025-06-10,09:46:19.000,161,11093692,112725,0,1749548778,13929.955105139998,73.3834871700019,53045.884432080005 2025-06-10,09:46:20.000,161,11093634,113085,0,1749548779,13929.995522999998,73.39053630000126,53045.97526464001 2025-06-10,09:46:21.000,161,11093645,113245,0,1749548780,13930.035940859998,73.42578194999805,53046.01718736 2025-06-10,09:46:22.000,161,11093666,112605,0,1749548781,13930.123512889993,73.4187328199987,53046.101032800005 2025-06-10,09:46:23.000,161,11093710,112965,0,1749548782,13930.190875989989,73.45397847000277,53046.18487824 2025-06-10,09:46:24.000,161,11093613,112965,0,1749548783,13930.264975399994,73.46102760000213,53046.24776232 2025-06-10,09:46:25.000,161,11093689,112965,0,1749548784,13930.345811119994,73.47512586000084,53046.30365928 2025-06-10,09:46:26.000,161,11093636,113085,0,1749548785,13930.46032839,73.51742064000427,53046.40147896 2025-06-10,09:46:27.000,161,11093644,113125,0,1749548786,13930.52095518,73.58086280999851,53046.46436304 2025-06-10,09:46:28.000,161,11093615,112805,0,1749548787,13930.56137304,73.61610846000258,53046.49929864001 2025-06-10,09:46:29.000,161,11093676,112805,0,1749548788,13930.49400993999,73.67955063000409,53046.59711832001 2025-06-10,09:46:30.000,161,11093668,112845,0,1749548789,13930.47380100999,73.72184541000024,53046.653015280004 2025-06-10,09:46:31.000,161,11093619,112805,0,1749548790,13930.446855769995,73.77118932000303,53046.6600024 2025-06-10,09:46:32.000,161,11093613,112925,0,1749548791,13930.406437909995,73.77118932000303,53046.73686072 2025-06-10,09:46:33.000,161,11093687,113085,0,1749548792,13930.46032839,73.73594366999896,53046.83468040001 2025-06-10,09:46:34.000,161,11093637,112765,0,1749548793,13930.608527209995,73.80643496999983,53046.85564176 2025-06-10,09:46:35.000,161,11093603,112845,0,1749548794,13930.64220876,73.79233671000111,53046.81371904001 2025-06-10,09:46:36.000,161,11093677,112925,0,1749548795,13930.63547244999,73.85577888000262,53046.91852584 2025-06-10,09:46:37.000,161,11093704,112685,0,1749548796,13930.61526351999,73.85577888000262,53047.01634552 2025-06-10,09:46:38.000,161,11093621,112925,0,1749548797,13930.648945069996,73.88397540000005,53047.00237128001 2025-06-10,09:46:39.000,161,11093605,113165,0,1749548798,13930.756726029991,73.89102452999941,53047.10019096001 2025-06-10,09:46:40.000,161,11093681,112765,0,1749548799,13930.830825439996,73.975614089999,53047.17006216001 2025-06-10,09:46:41.000,161,11093634,112925,0,1749548800,13930.952079019997,73.98266321999836,53047.21198488 2025-06-10,09:46:42.000,161,11093596,112845,0,1749548801,13931.073332599997,74.07430191000458,53047.2539076 2025-06-10,09:46:43.000,161,11093660,112885,0,1749548802,13931.133959389997,74.11659669000073,53047.33775304001 2025-06-10,09:46:44.000,161,11093679,112925,0,1749548803,13931.194586179998,74.21528450999904,53047.41461136001 2025-06-10,09:46:45.000,161,11093579,112885,0,1749548804,13931.255212969998,74.25053016000311,53047.47749544 2025-06-10,09:46:46.000,161,11093612,112925,0,1749548805,13931.302367139993,74.27167755000119,53047.58928936 2025-06-10,09:46:47.000,161,11093702,112645,0,1749548806,13931.295630829998,74.27167755000119,53047.6381992 2025-06-10,09:46:48.000,161,11093616,112885,0,1749548807,13931.235004039998,74.23643190000439,53047.73601888 2025-06-10,09:46:49.000,161,11093617,113005,0,1749548808,13931.221531419993,74.18003886000224,53047.777941600005 2025-06-10,09:46:50.000,161,11093718,112925,0,1749548809,13931.154168319998,74.17298973000288,53047.826851440004 2025-06-10,09:46:51.000,161,11093700,112965,0,1749548810,13931.147432010002,74.1518423400048,53047.8827484 2025-06-10,09:46:52.000,161,11093599,112845,0,1749548811,13931.194586179998,74.20823537999968,53047.95960672 2025-06-10,09:46:53.000,161,11093624,113285,0,1749548812,13931.261949279993,74.25757929000247,53047.994542320004 2025-06-10,09:46:54.000,161,11093719,112805,0,1749548813,13931.288894519988,74.2857758099999,53047.994542320004 2025-06-10,09:46:55.000,161,11093663,112965,0,1749548814,13931.329312379989,74.34216885000205,53048.07140064 2025-06-10,09:46:56.000,161,11093599,113005,0,1749548815,13931.322576069993,74.34216885000205,53048.14127184 2025-06-10,09:46:57.000,161,11093697,112885,0,1749548816,13931.349521309989,74.36331624000013,53048.1971688 2025-06-10,09:46:58.000,161,11093637,112965,0,1749548817,13931.403411789994,74.36331624000013,53048.24607864 2025-06-10,09:46:59.000,161,11093611,112765,0,1749548818,13931.47077488999,74.45495492999908,53048.329924080004 2025-06-10,09:47:00.000,161,11093641,112965,0,1749548819,13931.49098381999,74.52544622999994,53048.34389832001 2025-06-10,09:47:01.000,161,11093690,113405,0,1749548820,13931.504456439994,74.55364275000466,53048.34389832001 2025-06-10,09:47:02.000,161,11093661,113125,0,1749548821,13931.55834692,74.55364275000466,53048.43473088 2025-06-10,09:47:03.000,161,11093609,112925,0,1749548822,13931.63918264,74.57479014000273,53048.497614960004 2025-06-10,09:47:04.000,161,11093702,112725,0,1749548823,13931.706545739995,74.63118318000488,53048.497614960004 2025-06-10,09:47:05.000,161,11093701,112965,0,1749548824,13931.80085408,74.62413404999825,53048.60940888001 2025-06-10,09:47:06.000,161,11093623,112845,0,1749548825,13931.84127194,74.63823231000424,53048.686267200006 2025-06-10,09:47:07.000,161,11093655,112885,0,1749548826,13931.935580279991,74.63823231000424,53048.65831872001 2025-06-10,09:47:08.000,161,11093668,112965,0,1749548827,13932.036624929991,74.58183927000209,53048.75613840001 2025-06-10,09:47:09.000,161,11093653,113005,0,1749548828,13932.272395779997,74.63118318000488,53048.86793232 2025-06-10,09:47:10.000,161,11093624,112805,0,1749548829,13932.366704120002,74.65937970000232,53048.82600960001 2025-06-10,09:47:11.000,161,11093652,112645,0,1749548830,13932.494694009998,74.7792149099987,53048.99370048001 2025-06-10,09:47:12.000,161,11093636,112765,0,1749548831,13932.582266039994,74.82150969000213,53049.0356232 2025-06-10,09:47:13.000,161,11093644,112925,0,1749548832,13932.589002349989,74.82855882000149,53049.08453304 2025-06-10,09:47:14.000,161,11093648,112805,0,1749548833,13932.595738659998,74.82855882000149,53049.16139136001 2025-06-10,09:47:15.000,161,11093702,113045,0,1749548834,13932.528375559988,74.81446056000277,53049.238249680006 2025-06-10,09:47:16.000,161,11093670,112965,0,1749548835,13932.589002349989,74.82855882000149,53049.30812088001 2025-06-10,09:47:17.000,161,11093609,112885,0,1749548836,13932.656365449999,74.85675533999893,53049.32908224001 2025-06-10,09:47:18.000,161,11093609,112845,0,1749548837,13932.676574379999,74.89905012000236,53049.37100496 2025-06-10,09:47:19.000,161,11093713,112725,0,1749548838,13932.723728549994,74.96954142000322,53049.47581176001 2025-06-10,09:47:20.000,161,11093633,112805,0,1749548839,13932.764146409994,74.97659055000258,53049.524721600006 2025-06-10,09:47:21.000,161,11093677,112845,0,1749548840,13932.784355339994,75.00478707000002,53049.60157992 2025-06-10,09:47:22.000,161,11093700,112725,0,1749548841,13932.87866368,74.94134489999851,53049.65048976 2025-06-10,09:47:23.000,161,11093674,112805,0,1749548842,13932.93255415999,74.97659055000258,53049.73433520001 2025-06-10,09:47:24.000,161,11093628,112965,0,1749548843,13932.97297201999,75.00478707000002,53049.78324504001 2025-06-10,09:47:25.000,161,11093619,112725,0,1749548844,13933.05380773999,75.04708185000345,53049.81119352001 2025-06-10,09:47:26.000,161,11093730,112925,0,1749548845,13933.11443452999,75.12462228000368,53049.85311624001 2025-06-10,09:47:27.000,161,11093683,113245,0,1749548846,13933.134643459991,75.13167141000304,53049.92997456001 2025-06-10,09:47:28.000,161,11093706,112925,0,1749548847,13933.14137977,75.15281880000111,53049.97888440001 2025-06-10,09:47:29.000,161,11093667,113165,0,1749548848,13933.107698219996,75.16691705999983,53050.04176848 2025-06-10,09:47:30.000,161,11093688,112765,0,1749548849,13933.026862499995,75.1387205400024,53050.04875560001 2025-06-10,09:47:31.000,161,11093696,113125,0,1749548850,13932.966235709995,75.12462228000368,53050.06971696001 2025-06-10,09:47:32.000,161,11093701,113045,0,1749548851,13932.97297201999,75.11052401999768,53050.195485120006 2025-06-10,09:47:33.000,161,11093648,112845,0,1749548852,13932.97970833,75.10347488999832,53050.174523760004 2025-06-10,09:47:34.000,161,11093601,112805,0,1749548853,13932.95276308999,75.0893766299996,53050.11163968 2025-06-10,09:47:35.000,161,11093641,113005,0,1749548854,13932.89213629999,75.14576967000176,53050.18151088 2025-06-10,09:47:36.000,161,11093690,113005,0,1749548855,13932.905608919995,75.1387205400024,53050.20945936 2025-06-10,09:47:37.000,161,11093679,113005,0,1749548856,13932.966235709995,75.13167141000304,53050.27234344 2025-06-10,09:47:38.000,161,11093671,112925,0,1749548857,13933.02012619,75.15281880000111,53050.21644648001 2025-06-10,09:47:39.000,161,11093687,112845,0,1749548858,13933.006653569995,75.25150661999942,53050.27234344 2025-06-10,09:47:40.000,161,11093685,113005,0,1749548859,13933.026862499995,75.32199792000029,53050.31426616001 2025-06-10,09:47:41.000,161,11093629,112845,0,1749548860,13933.026862499995,75.35019443999772,53050.342214640004 2025-06-10,09:47:42.000,161,11093597,112765,0,1749548861,13932.9594994,75.41363660999923,53050.37715024 2025-06-10,09:47:43.000,161,11093611,112765,0,1749548862,13932.885399989995,75.35724357000436,53050.40509872001 2025-06-10,09:47:44.000,161,11093664,112965,0,1749548863,13932.81803689,75.35019443999772,53050.391124480004 2025-06-10,09:47:45.000,161,11093612,112845,0,1749548864,13932.81130057999,75.29380140000285,53050.45400856001 2025-06-10,09:47:46.000,161,11093627,112805,0,1749548865,13932.844982129995,75.29380140000285,53050.41907296 2025-06-10,09:47:47.000,161,11093643,112845,0,1749548866,13932.905608919995,75.29380140000285,53050.391124480004 2025-06-10,09:47:48.000,161,11093625,112925,0,1749548867,13932.905608919995,75.30085053000221,53050.44003432 2025-06-10,09:47:49.000,161,11093621,112685,0,1749548868,13932.83824582,75.31494879000093,53050.48894416 2025-06-10,09:47:50.000,161,11093686,112925,0,1749548869,13932.764146409994,75.30085053000221,53050.460995680005 2025-06-10,09:47:51.000,161,11093668,112845,0,1749548870,13932.669838069989,75.27970314000413,53050.50291840001 2025-06-10,09:47:52.000,161,11093672,113085,0,1749548871,13932.663101759994,75.27265401000477,53050.56580248 2025-06-10,09:47:53.000,161,11093697,112885,0,1749548872,13932.642892829994,75.23035923000134,53050.530866880006 2025-06-10,09:47:54.000,161,11093719,112965,0,1749548873,13932.669838069989,75.2021627100039,53050.537854 2025-06-10,09:47:55.000,161,11093682,113085,0,1749548874,13932.663101759994,75.16691705999983,53050.49593128 2025-06-10,09:47:56.000,161,11093614,112605,0,1749548875,13932.723728549994,75.15281880000111,53050.51689264 2025-06-10,09:47:57.000,161,11093641,113085,0,1749548876,13932.737201169999,75.18806444999791,53050.537854 2025-06-10,09:47:58.000,161,11093618,112965,0,1749548877,13932.71025592999,75.18101531999855,53050.51689264 2025-06-10,09:47:59.000,161,11093632,112805,0,1749548878,13932.656365449999,75.16691705999983,53050.54484112 2025-06-10,09:48:00.000,161,11093680,112965,0,1749548879,13932.622683899994,75.15986793000047,53050.509905520004 2025-06-10,09:48:01.000,161,11093662,112965,0,1749548880,13932.629420209989,75.15281880000111,53050.558815360004 2025-06-10,09:48:02.000,161,11093722,112925,0,1749548881,13932.69004699999,75.14576967000176,53050.60073808001 2025-06-10,09:48:03.000,161,11093623,112845,0,1749548882,13932.71025592999,75.13167141000304,53050.57278960001 2025-06-10,09:48:04.000,161,11093672,112485,0,1749548883,13932.669838069989,75.15281880000111,53050.58676384 2025-06-10,09:48:05.000,161,11093686,112885,0,1749548884,13932.656365449999,75.23035923000134,53050.63567368 2025-06-10,09:48:06.000,161,11093647,112885,0,1749548885,13932.521639249993,75.25150661999942,53050.6077252 2025-06-10,09:48:07.000,161,11093660,112765,0,1749548886,13932.366704120002,75.20921184000326,53050.56580248 2025-06-10,09:48:08.000,161,11093657,112765,0,1749548887,13932.312813639997,75.15281880000111,53050.55182824001 2025-06-10,09:48:09.000,161,11093717,112925,0,1749548888,13932.319549949993,75.13167141000304,53050.64964792001 2025-06-10,09:48:10.000,161,11093695,112805,0,1749548889,13932.292604709997,75.15986793000047,53050.55182824001 2025-06-10,09:48:11.000,161,11093658,112885,0,1749548890,13932.258923159992,75.17396618999919,53050.509905520004 2025-06-10,09:48:12.000,161,11093701,112765,0,1749548891,13932.225241610002,75.13167141000304,53050.50291840001 2025-06-10,09:48:13.000,161,11093621,112965,0,1749548892,13932.178087439992,75.11757315000432,53050.55182824001 2025-06-10,09:48:14.000,161,11093627,113085,0,1749548893,13932.130933269997,75.04708185000345,53050.530866880006 2025-06-10,09:48:15.000,161,11093660,112645,0,1749548894,13932.130933269997,75.05413098000281,53050.558815360004 2025-06-10,09:48:16.000,161,11093674,112965,0,1749548895,13932.184823750002,74.97659055000258,53050.509905520004 2025-06-10,09:48:17.000,161,11093649,112845,0,1749548896,13932.265659470002,75.01183619999938,53050.49593128 2025-06-10,09:48:18.000,161,11093700,112525,0,1749548897,13932.285868400002,74.98363968000194,53050.48195704001 2025-06-10,09:48:19.000,161,11093701,112805,0,1749548898,13932.333022569997,74.98363968000194,53050.44702144 2025-06-10,09:48:20.000,161,11093637,113005,0,1749548899,13932.380176739993,75.01183619999938,53050.43304720001 2025-06-10,09:48:21.000,161,11093688,112965,0,1749548900,13932.380176739993,75.11052401999768,53050.44003432 2025-06-10,09:48:22.000,161,11093697,113005,0,1749548901,13932.359967809993,75.17396618999919,53050.44702144 2025-06-10,09:48:23.000,161,11093678,113045,0,1749548902,13932.279132089992,75.2374083600007,53050.43304720001 2025-06-10,09:48:24.000,161,11093654,112965,0,1749548903,13932.205032680002,75.21626097000262,53050.460995680005 2025-06-10,09:48:25.000,161,11093712,113045,0,1749548904,13932.144405890002,75.13167141000304,53050.37016312 2025-06-10,09:48:26.000,161,11093676,112645,0,1749548905,13932.191560059997,75.09642575999897,53050.42606008 2025-06-10,09:48:27.000,161,11093701,113125,0,1749548906,13932.238714229992,75.15986793000047,53050.42606008 2025-06-10,09:48:28.000,161,11093646,112845,0,1749548907,13932.299341019992,75.25150661999942,53050.40509872001 2025-06-10,09:48:29.000,161,11093631,112845,0,1749548908,13932.339758879993,75.28675227000349,53050.41907296 2025-06-10,09:48:30.000,161,11093687,112965,0,1749548909,13932.373440429998,75.35019443999772,53050.41907296 2025-06-10,09:48:31.000,161,11093614,112765,0,1749548910,13932.326286260002,75.42068573999859,53050.460995680005 2025-06-10,09:48:32.000,161,11093710,112965,0,1749548911,13932.299341019992,75.51937356000417,53050.44003432 2025-06-10,09:48:33.000,161,11093640,113165,0,1749548912,13932.218505299992,75.5475700800016,53050.42606008 2025-06-10,09:48:34.000,161,11093611,113045,0,1749548913,13932.218505299992,75.53347182000289,53050.460995680005 2025-06-10,09:48:35.000,161,11093694,112605,0,1749548914,13932.171351129997,75.55461921000096,53050.3981116 2025-06-10,09:48:36.000,161,11093701,112805,0,1749548915,13932.097251719992,75.61101225000311,53050.47496992 2025-06-10,09:48:37.000,161,11093597,112965,0,1749548916,13932.103988030001,75.66035615999863,53050.48894416 2025-06-10,09:48:38.000,161,11093710,113005,0,1749548917,13932.077042789992,75.66035615999863,53050.41907296 2025-06-10,09:48:39.000,161,11093615,112845,0,1749548918,13932.083779100001,75.67445442000462,53050.44003432 2025-06-10,09:48:40.000,161,11093632,112965,0,1749548919,13932.023152310001,75.6956018100027,53050.460995680005 2025-06-10,09:48:41.000,161,11093634,112645,0,1749548920,13931.989470759996,75.73789658999885,53050.50291840001 2025-06-10,09:48:42.000,161,11093708,112965,0,1749548921,13931.989470759996,75.72379833000014,53050.47496992 2025-06-10,09:48:43.000,161,11093613,112725,0,1749548922,13932.043361240001,75.72379833000014,53050.4679828 2025-06-10,09:48:44.000,161,11093609,113125,0,1749548923,13932.103988030001,75.71674920000078,53050.51689264 2025-06-10,09:48:45.000,161,11093652,112965,0,1749548924,13932.164614820002,75.75904398000421,53050.51689264 2025-06-10,09:48:46.000,161,11093686,112845,0,1749548925,13932.265659470002,75.75904398000421,53050.51689264 2025-06-10,09:48:47.000,161,11093638,113125,0,1749548926,13932.407121980003,75.794289630001,53050.52387976001 2025-06-10,09:48:48.000,161,11093698,112605,0,1749548927,13932.521639249993,75.91412484000466,53050.4679828 2025-06-10,09:48:49.000,161,11093666,112885,0,1749548928,13932.568793419989,75.96346875000017,53050.54484112 2025-06-10,09:48:50.000,161,11093709,112845,0,1749548929,13932.575529729998,75.99871440000425,53050.558815360004 2025-06-10,09:48:51.000,161,11093608,112885,0,1749548930,13932.528375559988,75.99871440000425,53050.628686560005 2025-06-10,09:48:52.000,161,11093656,112845,0,1749548931,13932.541848179993,76.01281266000296,53050.56580248 2025-06-10,09:48:53.000,161,11093623,112965,0,1749548932,13932.615947589999,76.01986179000232,53050.64964792001 2025-06-10,09:48:54.000,161,11093686,112805,0,1749548933,13932.71025592999,76.06920569999784,53050.65663504 2025-06-10,09:48:55.000,161,11093729,113125,0,1749548934,13932.81803689,76.04805830999976,53050.63567368 2025-06-10,09:48:56.000,161,11093682,113005,0,1749548935,13932.93929047,76.0410091800004,53050.69157064001 2025-06-10,09:48:57.000,161,11093675,112845,0,1749548936,13933.087489289996,76.02691092000168,53050.747467600006 2025-06-10,09:48:58.000,161,11093725,112925,0,1749548937,13933.262633350001,76.06920569999784,53050.78939032001 2025-06-10,09:48:59.000,161,11093680,113005,0,1749548938,13933.309787519996,76.10445135000191,53050.83830016001 2025-06-10,09:49:00.000,161,11093684,113125,0,1749548939,13933.363678000002,76.16789352000342,53050.87323576 2025-06-10,09:49:01.000,161,11093637,113085,0,1749548940,13933.410832169997,76.31592525000451,53050.9221456 2025-06-10,09:49:02.000,161,11093667,112445,0,1749548941,13933.457986339992,76.39346568000474,53050.98502968001 2025-06-10,09:49:03.000,161,11093618,112845,0,1749548942,13933.424304790002,76.4992026300024,53051.00599104001 2025-06-10,09:49:04.000,161,11093639,112765,0,1749548943,13933.343469070001,76.56969393000327,53051.02695240001 2025-06-10,09:49:05.000,161,11093629,112725,0,1749548944,13933.235688109991,76.55559567000455,53051.04791376 2025-06-10,09:49:06.000,161,11093681,113205,0,1749548945,13933.175061319991,76.50625176000176,53051.0968236 2025-06-10,09:49:07.000,161,11093651,112805,0,1749548946,13933.208742869996,76.39346568000474,53051.11079784 2025-06-10,09:49:08.000,161,11093693,113005,0,1749548947,13933.303051210001,76.32297438000387,53051.14573344 2025-06-10,09:49:09.000,161,11093656,112925,0,1749548948,13933.498404199992,76.30887611999788,53051.15272056001 2025-06-10,09:49:10.000,161,11093627,112805,0,1749548949,13933.639866709993,76.27363047000108,53051.17368192001 2025-06-10,09:49:11.000,161,11093689,113005,0,1749548950,13933.781329219993,76.27363047000108,53051.24355312001 2025-06-10,09:49:12.000,161,11093681,112925,0,1749548951,13933.889110179989,76.33002351000323,53051.27848872 2025-06-10,09:49:13.000,161,11093689,112965,0,1749548952,13933.94973696999,76.33002351000323,53051.32739856 2025-06-10,09:49:14.000,161,11093694,113125,0,1749548953,13934.01036375999,76.33002351000323,53051.34137280001 2025-06-10,09:49:15.000,161,11093687,112805,0,1749548954,13934.064254239995,76.34412177000195,53051.38329552 2025-06-10,09:49:16.000,161,11093658,113045,0,1749548955,13934.13161733999,76.37936741999874,53051.397269760004 2025-06-10,09:49:17.000,161,11093642,112845,0,1749548956,13934.21918937,76.41461307000282,53051.45316672 2025-06-10,09:49:18.000,161,11093676,112805,0,1749548957,13934.286552469996,76.44985871999961,53051.50906368001 2025-06-10,09:49:19.000,161,11093670,112965,0,1749548958,13934.367388189996,76.45690784999897,53051.48810232001 2025-06-10,09:49:20.000,161,11093621,112965,0,1749548959,13934.414542359991,76.49215350000304,53051.54399928 2025-06-10,09:49:21.000,161,11093699,113165,0,1749548960,13934.428014979996,76.54854653999791,53051.585922000006 2025-06-10,09:49:22.000,161,11093634,112925,0,1749548961,13934.367388189996,76.60493958000006,53051.61387048 2025-06-10,09:49:23.000,161,11093724,112845,0,1749548962,13934.34044295,76.58379219000199,53051.64880608 2025-06-10,09:49:24.000,161,11093603,112685,0,1749548963,13934.387597119996,76.5978904500007,53051.69771592001 2025-06-10,09:49:25.000,161,11093678,112765,0,1749548964,13934.40106974,76.62608696999814,53051.7606 2025-06-10,09:49:26.000,161,11093635,112845,0,1749548965,13934.394333429991,76.68952913999965,53051.732651520004 2025-06-10,09:49:27.000,161,11093670,113045,0,1749548966,13934.394333429991,76.76706956999988,53051.71867728 2025-06-10,09:49:28.000,161,11093646,112805,0,1749548967,13934.347179259996,76.73182392000308,53051.76758712 2025-06-10,09:49:29.000,161,11093655,113005,0,1749548968,13934.286552469996,76.69657826999901,53051.78156136 2025-06-10,09:49:30.000,161,11093635,112805,0,1749548969,13934.23266198999,76.62608696999814,53051.802522720005 2025-06-10,09:49:31.000,161,11093675,112925,0,1749548970,13934.27981616,76.71772566000436,53051.8304712 2025-06-10,09:49:32.000,161,11093689,112965,0,1749548971,13934.306761399996,76.76002044000052,53051.82348408001 2025-06-10,09:49:33.000,161,11093619,112845,0,1749548972,13934.353915569991,76.76706956999988,53051.82348408001 2025-06-10,09:49:34.000,161,11093573,112805,0,1749548973,13934.461696530001,76.83051174000138,53051.85841968 2025-06-10,09:49:35.000,161,11093706,113125,0,1749548974,13934.495378079991,76.88690478000353,53051.84444544001 2025-06-10,09:49:36.000,161,11093625,112845,0,1749548975,13934.441487600001,76.97149434000312,53051.89335528001 2025-06-10,09:49:37.000,161,11093646,112845,0,1749548976,13934.461696530001,76.92919955999969,53051.95623936 2025-06-10,09:49:38.000,161,11093695,112965,0,1749548977,13934.40106974,76.83051174000138,53051.970213600005 2025-06-10,09:49:39.000,161,11093660,112765,0,1749548978,13934.374124499991,76.76002044000052,53051.96322648001 2025-06-10,09:49:40.000,161,11093608,113125,0,1749548979,13934.414542359991,76.76706956999988,53051.94226512001 2025-06-10,09:49:41.000,161,11093661,112965,0,1749548980,13934.448223909996,76.80231522000395,53051.970213600005 2025-06-10,09:49:42.000,161,11093602,112925,0,1749548981,13934.441487600001,76.86575738999818,53051.99117496001 2025-06-10,09:49:43.000,161,11093683,112685,0,1749548982,13934.414542359991,76.81641348000267,53051.98418784 2025-06-10,09:49:44.000,161,11093659,112925,0,1749548983,13934.38086081,76.76002044000052,53052.0051492 2025-06-10,09:49:45.000,161,11093633,112965,0,1749548984,13934.353915569991,76.76706956999988,53052.05405904 2025-06-10,09:49:46.000,161,11093615,112765,0,1749548985,13934.40106974,76.77411869999924,53052.05405904 2025-06-10,09:49:47.000,161,11093571,113285,0,1749548986,13934.448223909996,76.75297131000116,53052.06104616001 2025-06-10,09:49:48.000,161,11093660,112885,0,1749548987,13934.414542359991,76.7811678299986,53052.03309768001 2025-06-10,09:49:49.000,161,11093604,113125,0,1749548988,13934.475169149991,76.8093643500033,53052.10296888 2025-06-10,09:49:50.000,161,11093669,113005,0,1749548989,13934.475169149991,76.85870825999882,53052.08200752001 2025-06-10,09:49:51.000,161,11093652,113085,0,1749548990,13934.407806049996,76.86575738999818,53052.040084800006 2025-06-10,09:49:52.000,161,11093672,113125,0,1749548991,13934.367388189996,76.88690478000353,53052.1448916 2025-06-10,09:49:53.000,161,11093622,112925,0,1749548992,13934.246134609995,76.88690478000353,53052.13091736001 2025-06-10,09:49:54.000,161,11093700,112845,0,1749548993,13934.19224412999,76.83051174000138,53052.13091736001 2025-06-10,09:49:55.000,161,11093578,112925,0,1749548994,13934.15182626999,76.76002044000052,53052.10296888 2025-06-10,09:49:56.000,161,11093600,113125,0,1749548995,13934.15182626999,76.73182392000308,53052.09598176 2025-06-10,09:49:57.000,161,11093589,113005,0,1749548996,13934.246134609995,76.73182392000308,53052.11694312 2025-06-10,09:49:58.000,161,11093649,112845,0,1749548997,13934.33370663999,76.69657826999901,53052.10995600001 2025-06-10,09:49:59.000,161,11093602,112645,0,1749548998,13934.454960219991,76.71772566000436,53052.1448916 2025-06-10,09:50:00.000,161,11093647,112765,0,1749548999,13934.475169149991,76.75297131000116,53052.088994640006 2025-06-10,09:50:01.000,161,11093576,112765,0,1749549000,13934.475169149991,76.80231522000395,53052.13091736001 2025-06-10,09:50:02.000,161,11093602,113045,0,1749549001,13934.508850699996,76.8093643500033,53052.0750204 2025-06-10,09:50:03.000,161,11093595,112965,0,1749549002,13934.468432839996,76.81641348000267,53052.06104616001 2025-06-10,09:50:04.000,161,11093688,112925,0,1749549003,13934.40106974,76.83756087000074,53052.05405904 2025-06-10,09:50:05.000,161,11093624,112885,0,1749549004,13934.40106974,76.80231522000395,53052.08200752001 2025-06-10,09:50:06.000,161,11093567,113125,0,1749549005,13934.468432839996,76.7811678299986,53052.13091736001 2025-06-10,09:50:07.000,161,11093693,112925,0,1749549006,13934.461696530001,76.71067652999773,53052.068033280004 2025-06-10,09:50:08.000,161,11093654,113085,0,1749549007,13934.549268559997,76.70362739999837,53052.04707192 2025-06-10,09:50:09.000,161,11093599,113165,0,1749549008,13934.623367970002,76.69657826999901,53052.088994640006 2025-06-10,09:50:10.000,161,11093629,112845,0,1749549009,13934.710939999997,76.70362739999837,53052.08200752001 2025-06-10,09:50:11.000,161,11093651,112925,0,1749549010,13934.737885239992,76.7459221800018,53052.06104616001 2025-06-10,09:50:12.000,161,11093571,113125,0,1749549011,13934.805248340002,76.76706956999988,53052.0750204 2025-06-10,09:50:13.000,161,11093640,112845,0,1749549012,13934.865875129988,76.78821695999795,53052.05405904 2025-06-10,09:50:14.000,161,11093657,113005,0,1749549013,13934.886084059988,76.80231522000395,53052.09598176 2025-06-10,09:50:15.000,161,11093694,112925,0,1749549014,13934.933238229998,76.8446100000001,53052.08200752001 2025-06-10,09:50:16.000,161,11093621,112965,0,1749549015,13934.946710849988,76.92215043000033,53052.13091736001 2025-06-10,09:50:17.000,161,11093692,112885,0,1749549016,13934.859138819993,76.9573960800044,53052.12393024 2025-06-10,09:50:18.000,161,11093675,112605,0,1749549017,13934.785039410002,76.90805217000161,53052.15187872 2025-06-10,09:50:19.000,161,11093606,112845,0,1749549018,13934.704203690002,76.85870825999882,53052.17982720001 2025-06-10,09:50:20.000,161,11093667,112645,0,1749549019,13934.737885239992,76.80231522000395,53052.26367264 2025-06-10,09:50:21.000,161,11093573,113045,0,1749549020,13934.764830480002,76.75297131000116,53052.22873704001 2025-06-10,09:50:22.000,161,11093667,112965,0,1749549021,13934.805248340002,76.75297131000116,53052.207775680006 2025-06-10,09:50:23.000,161,11093638,113045,0,1749549022,13934.933238229998,76.8093643500033,53052.207775680006 2025-06-10,09:50:24.000,161,11093662,113045,0,1749549023,13934.953447159998,76.80231522000395,53052.235724160004 2025-06-10,09:50:25.000,161,11093674,112925,0,1749549024,13935.014073949998,76.85165912999946,53052.22873704001 2025-06-10,09:50:26.000,161,11093675,112965,0,1749549025,13935.041019189994,76.8446100000001,53052.27764688001 2025-06-10,09:50:27.000,161,11093643,112885,0,1749549026,13934.993865019998,76.8093643500033,53052.284634 2025-06-10,09:50:28.000,161,11093691,112925,0,1749549027,13934.953447159998,76.8093643500033,53052.27065976 2025-06-10,09:50:29.000,161,11093683,112605,0,1749549028,13934.872611439998,76.81641348000267,53052.24271128 2025-06-10,09:50:30.000,161,11093634,113125,0,1749549029,13934.906292989988,76.81641348000267,53052.31258248 2025-06-10,09:50:31.000,161,11093622,113125,0,1749549030,13934.926501919988,76.78821695999795,53052.29162112 2025-06-10,09:50:32.000,161,11093683,112765,0,1749549031,13934.993865019998,76.79526609000459,53052.29860824001 2025-06-10,09:50:33.000,161,11093659,112965,0,1749549032,13935.054491809999,76.77411869999924,53052.34751808001 2025-06-10,09:50:34.000,161,11093632,112605,0,1749549033,13935.094909669999,76.76002044000052,53052.29162112 2025-06-10,09:50:35.000,161,11093622,112765,0,1749549034,13935.155536459999,76.76002044000052,53052.36149232 2025-06-10,09:50:36.000,161,11093625,112605,0,1749549035,13935.222899559994,76.79526609000459,53052.3195696 2025-06-10,09:50:37.000,161,11093654,112765,0,1749549036,13935.25658111,76.7459221800018,53052.354505200004 2025-06-10,09:50:38.000,161,11093602,112845,0,1749549037,13935.31047158999,76.76706956999988,53052.354505200004 2025-06-10,09:50:39.000,161,11093607,112845,0,1749549038,13935.364362069995,76.80231522000395,53052.38245368 2025-06-10,09:50:40.000,161,11093626,112845,0,1749549039,13935.43172516999,76.83051174000138,53052.375466560006 2025-06-10,09:50:41.000,161,11093679,112685,0,1749549040,13935.465406719995,76.9432978199984,53052.38245368 2025-06-10,09:50:42.000,161,11093624,112445,0,1749549041,13935.49908827,76.9573960800044,53052.43835064 2025-06-10,09:50:43.000,161,11093674,113045,0,1749549042,13935.485615649995,77.00673998999991,53052.473286240005 2025-06-10,09:50:44.000,161,11093673,112805,0,1749549043,13935.505824579996,77.04903477000335,53052.473286240005 2025-06-10,09:50:45.000,161,11093665,113005,0,1749549044,13935.5192972,77.10542780999822,53052.46629912001 2025-06-10,09:50:46.000,161,11093636,113205,0,1749549045,13935.47214302999,77.11952607000421,53052.50822184 2025-06-10,09:50:47.000,161,11093657,112805,0,1749549046,13935.51256088999,77.0913295499995,53052.51520896001 2025-06-10,09:50:48.000,161,11093614,112845,0,1749549047,13935.5192972,77.01378911999927,53052.50822184 2025-06-10,09:50:49.000,161,11093642,112885,0,1749549048,13935.53950613,76.9926417300012,53052.5291832 2025-06-10,09:50:50.000,161,11093586,113125,0,1749549049,13935.62034185,76.9432978199984,53052.543157440006 2025-06-10,09:50:51.000,161,11093634,112885,0,1749549050,13935.721386500001,76.90100304000225,53052.571105920004 2025-06-10,09:50:52.000,161,11093574,112965,0,1749549051,13935.782013290001,76.92215043000033,53052.55014456 2025-06-10,09:50:53.000,161,11093603,113085,0,1749549052,13935.883057940002,76.9573960800044,53052.58508016001 2025-06-10,09:50:54.000,161,11093706,112885,0,1749549053,13935.997575209993,76.99969086000056,53052.63399000001 2025-06-10,09:50:55.000,161,11093688,112605,0,1749549054,13936.165982959988,76.98559260000184,53052.67591272 2025-06-10,09:50:56.000,161,11093614,113085,0,1749549055,13936.253554989999,77.07723129000078,53052.70386120001 2025-06-10,09:50:57.000,161,11093646,112965,0,1749549056,13936.273763919999,77.11952607000421,53052.73180968001 2025-06-10,09:50:58.000,161,11093631,112765,0,1749549057,13936.226609749989,77.14772259000165,53052.78770664 2025-06-10,09:50:59.000,161,11093606,112925,0,1749549058,13936.280500229994,77.15477172000101,53052.85059072001 2025-06-10,09:51:00.000,161,11093606,112805,0,1749549059,13936.314181779999,77.11952607000421,53052.88552632 2025-06-10,09:51:01.000,161,11093656,112765,0,1749549060,13936.307445469989,77.11247694000485,53052.89950056001 2025-06-10,09:51:02.000,161,11093664,113045,0,1749549061,13936.293972849999,77.16182085000037,53052.99033312 2025-06-10,09:51:03.000,161,11093608,112925,0,1749549062,13936.267027609989,77.16182085000037,53052.99033312 2025-06-10,09:51:04.000,161,11093613,113125,0,1749549063,13936.233346059998,77.16886997999973,53053.06020432 2025-06-10,09:51:05.000,161,11093629,113005,0,1749549064,13936.240082369994,77.16182085000037,53053.025268720005 2025-06-10,09:51:06.000,161,11093609,113005,0,1749549065,13936.307445469989,77.18296823999844,53053.01828160001 2025-06-10,09:51:07.000,161,11093605,113085,0,1749549066,13936.341127019994,77.22526302000188,53053.11610128001 2025-06-10,09:51:08.000,161,11093670,112925,0,1749549067,13936.334390709999,77.2393612800006,53053.1230884 2025-06-10,09:51:09.000,161,11093682,112845,0,1749549068,13936.260291299994,77.2393612800006,53053.17199824 2025-06-10,09:51:10.000,161,11093670,113045,0,1749549069,13936.165982959988,77.19706650000444,53053.17898536 2025-06-10,09:51:11.000,161,11093639,113125,0,1749549070,13936.206400819989,77.13362433000293,53053.158024 2025-06-10,09:51:12.000,161,11093602,112885,0,1749549071,13936.233346059998,77.04198564000399,53053.18597248001 2025-06-10,09:51:13.000,161,11093645,112925,0,1749549072,13936.354599639999,77.02788737999799,53053.2278952 2025-06-10,09:51:14.000,161,11093685,113125,0,1749549073,13936.462380599995,77.07018216000142,53053.262830800006 2025-06-10,09:51:15.000,161,11093603,112965,0,1749549074,13936.624052039995,77.08428042000014,53053.28379216001 2025-06-10,09:51:16.000,161,11093592,113045,0,1749549075,13936.77225085999,77.10542780999822,53053.2977664 2025-06-10,09:51:17.000,161,11093629,112965,0,1749549076,13936.920449680001,77.16886997999973,53053.38859896 2025-06-10,09:51:18.000,161,11093596,112965,0,1749549077,13937.048439569997,77.22526302000188,53053.37462472001 2025-06-10,09:51:19.000,161,11093603,113125,0,1749549078,13937.068648499997,77.28165606000402,53053.46545728 2025-06-10,09:51:20.000,161,11093608,112965,0,1749549079,13937.075384809992,77.32395084000018,53053.45847016 2025-06-10,09:51:21.000,161,11093609,112965,0,1749549080,13937.048439569997,77.31690171000082,53053.479431520005 2025-06-10,09:51:22.000,161,11093591,112965,0,1749549081,13937.008021709997,77.35214736000489,53053.54231560001 2025-06-10,09:51:23.000,161,11093645,113045,0,1749549082,13937.008021709997,77.4014912700004,53053.598212560006 2025-06-10,09:51:24.000,161,11093672,113125,0,1749549083,13936.927185989996,77.46493344000191,53053.62616104 2025-06-10,09:51:25.000,161,11093574,112845,0,1749549084,13936.920449680001,77.48608082999999,53053.64013528001 2025-06-10,09:51:26.000,161,11093671,112765,0,1749549085,13936.906977059996,77.50017908999871,53053.66808376001 2025-06-10,09:51:27.000,161,11093584,112965,0,1749549086,13936.906977059996,77.50017908999871,53053.75891632001 2025-06-10,09:51:28.000,161,11093609,112925,0,1749549087,13936.947394919996,77.46493344000191,53053.72398072 2025-06-10,09:51:29.000,161,11093612,112965,0,1749549088,13937.021494330002,77.41558952999912,53053.80782616001 2025-06-10,09:51:30.000,161,11093648,112885,0,1749549089,13937.075384809992,77.4508351800032,53053.78686480001 2025-06-10,09:51:31.000,161,11093600,112925,0,1749549090,13937.061912190002,77.4508351800032,53053.88468448001 2025-06-10,09:51:32.000,161,11093680,112285,0,1749549091,13937.088857429997,77.42263865999848,53053.90564584001 2025-06-10,09:51:33.000,161,11093622,113205,0,1749549092,13937.169693149997,77.41558952999912,53053.8916716 2025-06-10,09:51:34.000,161,11093624,112805,0,1749549093,13937.257265179993,77.46493344000191,53053.89865872 2025-06-10,09:51:35.000,161,11093655,112885,0,1749549094,13937.331364589998,77.49312995999935,53053.982504160005 2025-06-10,09:51:36.000,161,11093649,112805,0,1749549095,13937.358309829993,77.5142773500047,53053.9615428 2025-06-10,09:51:37.000,161,11093629,112925,0,1749549096,13937.472827099999,77.57067038999958,53054.031414000005 2025-06-10,09:51:38.000,161,11093692,113005,0,1749549097,13937.506508649989,77.64116169000044,53054.02442688001 2025-06-10,09:51:39.000,161,11093661,112805,0,1749549098,13937.54692650999,77.69050560000323,53054.10827232 2025-06-10,09:51:40.000,161,11093615,113125,0,1749549099,13937.526717579989,77.76804603000346,53054.12923368 2025-06-10,09:51:41.000,161,11093652,112765,0,1749549100,13937.506508649989,77.82443906999833,53054.150195040005 2025-06-10,09:51:42.000,161,11093661,112765,0,1749549101,13937.418936619993,77.78214429000218,53054.21307912001 2025-06-10,09:51:43.000,161,11093592,112645,0,1749549102,13937.344837209988,77.73984950999875,53054.248014720004 2025-06-10,09:51:44.000,161,11093655,112925,0,1749549103,13937.358309829993,77.70460386000195,53054.33186016 2025-06-10,09:51:45.000,161,11093696,113045,0,1749549104,13937.344837209988,77.70460386000195,53054.3458344 2025-06-10,09:51:46.000,161,11093566,112765,0,1749549105,13937.391991379998,77.66935820999788,53054.3458344 2025-06-10,09:51:47.000,161,11093674,113165,0,1749549106,13937.425672929989,77.69050560000323,53054.436666960006 2025-06-10,09:51:48.000,161,11093668,113085,0,1749549107,13937.445881859989,77.65525994999916,53054.47160256 2025-06-10,09:51:49.000,161,11093601,113245,0,1749549108,13937.493036029999,77.59181777999765,53054.51352528 2025-06-10,09:51:50.000,161,11093607,112765,0,1749549109,13937.573871749999,77.59181777999765,53054.52749952001 2025-06-10,09:51:51.000,161,11093701,113165,0,1749549110,13937.600816989994,77.59886691000429,53054.54846088001 2025-06-10,09:51:52.000,161,11093600,112765,0,1749549111,13937.621025919994,77.57771951999894,53054.61134496 2025-06-10,09:51:53.000,161,11093617,112965,0,1749549112,13937.70859794999,77.59181777999765,53054.63230632 2025-06-10,09:51:54.000,161,11093657,112885,0,1749549113,13937.77596105,77.57067038999958,53054.6602548 2025-06-10,09:51:55.000,161,11093631,113005,0,1749549114,13937.8770057,77.59886691000429,53054.70916464 2025-06-10,09:51:56.000,161,11093601,112965,0,1749549115,13938.004995589996,77.63411256000109,53054.74410024001 2025-06-10,09:51:57.000,161,11093689,112765,0,1749549116,13938.132985479991,77.6975547300026,53054.77903584 2025-06-10,09:51:58.000,161,11093676,112965,0,1749549117,13938.207084889997,77.78919342000154,53054.8349328 2025-06-10,09:51:59.000,161,11093613,112965,0,1749549118,13938.207084889997,77.87378298000112,53054.80698432 2025-06-10,09:52:00.000,161,11093653,112805,0,1749549119,13938.052149759991,77.90902862999792,53054.918778240004 2025-06-10,09:52:01.000,161,11093629,113005,0,1749549120,13937.944368799996,77.88083211000048,53054.939739600006 2025-06-10,09:52:02.000,161,11093669,112445,0,1749549121,13937.8770057,77.78214429000218,53054.96768808 2025-06-10,09:52:03.000,161,11093665,112885,0,1749549122,13937.85679677,77.72575125000003,53055.01659792 2025-06-10,09:52:04.000,161,11093667,112965,0,1749549123,13937.863533079995,77.67640734000452,53055.0445464 2025-06-10,09:52:05.000,161,11093554,112725,0,1749549124,13938.004995589996,77.66230907999852,53055.03057216001 2025-06-10,09:52:06.000,161,11093658,112925,0,1749549125,13938.132985479991,77.69050560000323,53055.0445464 2025-06-10,09:52:07.000,161,11093622,113125,0,1749549126,13938.274447989992,77.75394777000474,53055.086469120004 2025-06-10,09:52:08.000,161,11093580,113125,0,1749549127,13938.341811090002,77.74689863999811,53055.107430480006 2025-06-10,09:52:09.000,161,11093664,113005,0,1749549128,13938.341811090002,77.72575125000003,53055.14935320001 2025-06-10,09:52:10.000,161,11093587,112645,0,1749549129,13938.341811090002,77.71165299000131,53055.17730168001 2025-06-10,09:52:11.000,161,11093595,112925,0,1749549130,13938.402437880002,77.64116169000044,53055.22621152001 2025-06-10,09:52:12.000,161,11093640,113005,0,1749549131,13938.463064670002,77.64116169000044,53055.26114712 2025-06-10,09:52:13.000,161,11093580,112885,0,1749549132,13938.530427769998,77.64116169000044,53055.26813424001 2025-06-10,09:52:14.000,161,11093651,112925,0,1749549133,13938.591054559998,77.6482108199998,53055.324031200005 2025-06-10,09:52:15.000,161,11093642,112845,0,1749549134,13938.671890279998,77.64116169000044,53055.33800544 2025-06-10,09:52:16.000,161,11093663,112965,0,1749549135,13938.678626589994,77.68345647000388,53055.33101832 2025-06-10,09:52:17.000,161,11093581,112605,0,1749549136,13938.604527179989,77.71870212000067,53055.40787664 2025-06-10,09:52:18.000,161,11093610,112965,0,1749549137,13938.496746219993,77.74689863999811,53055.40088952 2025-06-10,09:52:19.000,161,11093691,112685,0,1749549138,13938.402437880002,77.65525994999916,53055.421850880004 2025-06-10,09:52:20.000,161,11093583,112885,0,1749549139,13938.294656919992,77.49312995999935,53055.421850880004 2025-06-10,09:52:21.000,161,11093692,113045,0,1749549140,13938.281184300002,77.47198257000127,53055.44979936 2025-06-10,09:52:22.000,161,11093610,113005,0,1749549141,13938.362020020002,77.43673692000448,53055.491722080005 2025-06-10,09:52:23.000,161,11093574,112805,0,1749549142,13938.483273600003,77.44378605000384,53055.50569632 2025-06-10,09:52:24.000,161,11093655,112965,0,1749549143,13938.597790869993,77.48608082999999,53055.4987092 2025-06-10,09:52:25.000,161,11093634,113125,0,1749549144,13938.631472419998,77.50017908999871,53055.540631920005 2025-06-10,09:52:26.000,161,11093581,112925,0,1749549145,13938.624736109989,77.49312995999935,53055.58255464001 2025-06-10,09:52:27.000,161,11093642,112685,0,1749549146,13938.624736109989,77.5142773500047,53055.610503120006 2025-06-10,09:52:28.000,161,11093680,112805,0,1749549147,13938.658417659994,77.47198257000127,53055.65242584001 2025-06-10,09:52:29.000,161,11093615,112725,0,1749549148,13938.557373009993,77.38739301000169,53055.63146448001 2025-06-10,09:52:30.000,161,11093577,113125,0,1749549149,13938.537164079993,77.33099996999954,53055.6384516 2025-06-10,09:52:32.000,161,11093658,112805,0,1749549151,13938.644945039989,77.38739301000169,53055.70133568001 2025-06-10,09:52:33.000,161,11093644,112965,0,1749549152,13938.644945039989,77.38034388000233,53055.71530992 2025-06-10,09:52:34.000,161,11093583,112965,0,1749549153,13938.591054559998,77.3028034500021,53055.757232640004 2025-06-10,09:52:35.000,161,11093621,112725,0,1749549154,13938.638208729993,77.1900173699978,53055.82011672001 2025-06-10,09:52:36.000,161,11093657,112885,0,1749549155,13938.772934929999,77.17591910999909,53055.77120688001 2025-06-10,09:52:37.000,161,11093609,112965,0,1749549156,13938.89418851,77.18296823999844,53055.82011672001 2025-06-10,09:52:38.000,161,11093592,112765,0,1749549157,13938.93460637,77.16886997999973,53055.86203944 2025-06-10,09:52:39.000,161,11093650,113125,0,1749549158,13938.981760539995,77.16886997999973,53055.8830008 2025-06-10,09:52:40.000,161,11093673,113165,0,1749549159,13939.03565102,77.24641040999995,53055.91094928 2025-06-10,09:52:41.000,161,11093643,112965,0,1749549160,13939.09627781,77.33099996999954,53055.95985912 2025-06-10,09:52:42.000,161,11093712,112845,0,1749549161,13939.04912363999,77.37329475000297,53055.994794720005 2025-06-10,09:52:43.000,161,11093649,112725,0,1749549162,13938.93460637,77.3380490999989,53056.0227432 2025-06-10,09:52:44.000,161,11093633,112765,0,1749549163,13938.840298029994,77.29575432000274,53056.092614400004 2025-06-10,09:52:45.000,161,11093637,113125,0,1749549164,13938.78640754999,77.1900173699978,53056.10658864001 2025-06-10,09:52:46.000,161,11093653,112965,0,1749549165,13938.76619861999,77.07723129000078,53056.10658864001 2025-06-10,09:52:47.000,161,11093655,112885,0,1749549166,13938.820089099994,77.02083824999863,53056.14851136 2025-06-10,09:52:48.000,161,11093698,113005,0,1749549167,13938.921133749995,76.9573960800044,53056.17645984 2025-06-10,09:52:49.000,161,11093638,112765,0,1749549168,13939.08954149999,76.9926417300012,53056.15549848001 2025-06-10,09:52:50.000,161,11093686,113045,0,1749549169,13939.183849839996,77.02788737999799,53056.281266640006 2025-06-10,09:52:51.000,161,11093668,112765,0,1749549170,13939.338784970001,77.04198564000399,53056.23235680001 2025-06-10,09:52:52.000,161,11093593,112925,0,1749549171,13939.480247480002,77.07018216000142,53056.260305280004 2025-06-10,09:52:53.000,161,11093609,112925,0,1749549172,13939.648655229998,77.06313303000206,53056.3371636 2025-06-10,09:52:54.000,161,11093660,112885,0,1749549173,13939.709282019998,77.12657520000357,53056.35113784001 2025-06-10,09:52:55.000,161,11093637,112725,0,1749549174,13939.689073089998,77.16886997999973,53056.42100904001 2025-06-10,09:52:56.000,161,11093640,113045,0,1749549175,13939.628446299997,77.1900173699978,53056.44197040001 2025-06-10,09:52:57.000,161,11093670,112885,0,1749549176,13939.594764749992,77.21821389000252,53056.43498328 2025-06-10,09:52:58.000,161,11093597,113005,0,1749549177,13939.614973679993,77.24641040999995,53056.53280296 2025-06-10,09:52:59.000,161,11093598,112685,0,1749549178,13939.608237369997,77.27460693000467,53056.51882872001 2025-06-10,09:53:00.000,161,11093594,112925,0,1749549179,13939.601501060002,77.29575432000274,53056.53979008001 2025-06-10,09:53:01.000,161,11093624,113085,0,1749549180,13939.648655229998,77.39444214000105,53056.5118416 2025-06-10,09:53:02.000,161,11093638,113005,0,1749549181,13939.641918920002,77.49312995999935,53056.5817128 2025-06-10,09:53:03.000,161,11093599,112965,0,1749549182,13939.574555819992,77.59181777999765,53056.65857112001 2025-06-10,09:53:04.000,161,11093666,113005,0,1749549183,13939.480247480002,77.57067038999958,53056.60966128001 2025-06-10,09:53:05.000,161,11093708,112765,0,1749549184,13939.439829620002,77.50722821999807,53056.67254536 2025-06-10,09:53:06.000,161,11093613,112965,0,1749549185,13939.446565929997,77.45788431000256,53056.67254536 2025-06-10,09:53:07.000,161,11093690,112765,0,1749549186,13939.534137959992,77.48608082999999,53056.728442319996 2025-06-10,09:53:08.000,161,11093691,113085,0,1749549187,13939.682336780003,77.50722821999807,53056.73542944001 2025-06-10,09:53:09.000,161,11093703,112965,0,1749549188,13939.756436189993,77.57067038999958,53056.77036504 2025-06-10,09:53:10.000,161,11093641,112845,0,1749549189,13939.803590359988,77.57067038999958,53056.74940368 2025-06-10,09:53:11.000,161,11093695,112965,0,1749549190,13939.844008219989,77.5847686499983,53056.75639080001 2025-06-10,09:53:12.000,161,11093615,112965,0,1749549191,13939.830535599998,77.64116169000044,53056.82626200001 2025-06-10,09:53:13.000,161,11093624,112885,0,1749549192,13939.749699879998,77.65525994999916,53056.8611976 2025-06-10,09:53:14.000,161,11093602,112965,0,1749549193,13939.668864159998,77.63411256000109,53056.896133199996 2025-06-10,09:53:15.000,161,11093662,112845,0,1749549194,13939.668864159998,77.66230907999852,53056.931068800004 2025-06-10,09:53:16.000,161,11093639,112685,0,1749549195,13939.641918920002,77.66935820999788,53056.952030160006 2025-06-10,09:53:17.000,161,11093595,112805,0,1749549196,13939.722754639988,77.71870212000067,53056.92408168001 2025-06-10,09:53:18.000,161,11093612,112965,0,1749549197,13939.817062979993,77.74689863999811,53056.97299152001 2025-06-10,09:53:19.000,161,11093699,112885,0,1749549198,13939.870953459998,77.78214429000218,53057.02888848 2025-06-10,09:53:20.000,161,11093670,113085,0,1749549199,13939.844008219989,77.90197949999856,53057.05683696 2025-06-10,09:53:21.000,161,11093698,112845,0,1749549200,13939.716018329993,77.93017602000327,53057.098759680004 2025-06-10,09:53:22.000,161,11093654,112805,0,1749549201,13939.588028439997,77.95837254000071,53057.168630880005 2025-06-10,09:53:23.000,161,11093613,113005,0,1749549202,13939.392675449992,77.86673385000176,53057.13369528 2025-06-10,09:53:24.000,161,11093616,113045,0,1749549203,13939.251212939991,77.78919342000154,53057.20356648 2025-06-10,09:53:25.000,161,11093563,112965,0,1749549204,13939.123223049995,77.70460386000195,53057.15465664 2025-06-10,09:53:26.000,161,11093637,112685,0,1749549205,13939.11648674,77.6482108199998,53057.18959224001 2025-06-10,09:53:27.000,161,11093628,112805,0,1749549206,13939.163640909996,77.63411256000109,53057.19657936 2025-06-10,09:53:28.000,161,11093590,112925,0,1749549207,13939.1569046,77.57771951999894,53057.15465664 2025-06-10,09:53:29.000,161,11093675,112925,0,1749549208,13939.17037721999,77.59181777999765,53057.16164376001 2025-06-10,09:53:30.000,161,11093593,113005,0,1749549209,13939.123223049995,77.5495230000015,53057.168630880005 2025-06-10,09:53:31.000,161,11093654,112845,0,1749549210,13939.07606888,77.55657213000086,53057.20356648 2025-06-10,09:53:32.000,161,11093665,112845,0,1749549211,13939.03565102,77.53542474000278,53057.19657936 2025-06-10,09:53:33.000,161,11093632,112885,0,1749549212,13938.97502423,77.5142773500047,53057.20356648 2025-06-10,09:53:34.000,161,11093642,113085,0,1749549213,13938.91439744,77.47903170000063,53057.13369528 2025-06-10,09:53:35.000,161,11093722,112765,0,1749549214,13938.87397958,77.4508351800032,53057.12670816 2025-06-10,09:53:36.000,161,11093675,112765,0,1749549215,13938.813352789999,77.42263865999848,53057.18959224001 2025-06-10,09:53:37.000,161,11093627,113085,0,1749549216,13938.772934929999,77.42263865999848,53057.14766952 2025-06-10,09:53:38.000,161,11093653,113005,0,1749549217,13938.705571829989,77.42263865999848,53057.119721040006 2025-06-10,09:53:39.000,161,11093605,112765,0,1749549218,13938.719044449994,77.41558952999912,53057.12670816 2025-06-10,09:53:40.000,161,11093658,112845,0,1749549219,13938.752725999999,77.42968778999784,53057.08478544 2025-06-10,09:53:41.000,161,11093594,112885,0,1749549220,13938.840298029994,77.40854039999977,53057.14766952 2025-06-10,09:53:42.000,161,11093652,112965,0,1749549221,13938.92787005999,77.42968778999784,53057.15465664 2025-06-10,09:53:43.000,161,11093621,112925,0,1749549222,13938.90766112999,77.42968778999784,53057.15465664 2025-06-10,09:53:44.000,161,11093625,112765,0,1749549223,13938.799880169994,77.50017908999871,53057.168630880005 2025-06-10,09:53:45.000,161,11093690,112925,0,1749549224,13938.604527179989,77.42263865999848,53057.15465664 2025-06-10,09:53:46.000,161,11093607,112845,0,1749549225,13938.463064670002,77.33099996999954,53057.11273392001 2025-06-10,09:53:47.000,161,11093678,112605,0,1749549226,13938.341811090002,77.21116476000316,53057.15465664 2025-06-10,09:53:48.000,161,11093641,113285,0,1749549227,13938.314865849992,77.12657520000357,53057.1057468 2025-06-10,09:53:49.000,161,11093589,112885,0,1749549228,13938.422646810002,77.11247694000485,53057.119721040006 2025-06-10,09:53:50.000,161,11093587,113085,0,1749549229,13938.503482529988,77.04903477000335,53057.08478544 2025-06-10,09:53:51.000,161,11093647,112805,0,1749549230,13938.597790869993,77.04198564000399,53057.04286272001 2025-06-10,09:53:52.000,161,11093576,112925,0,1749549231,13938.557373009993,77.03493651000463,53057.02888848 2025-06-10,09:53:53.000,161,11093666,112845,0,1749549232,13938.543900389988,76.97854347000248,53057.063824079996 2025-06-10,09:53:54.000,161,11093634,112885,0,1749549233,13938.584318249988,76.98559260000184,53057.0358756 2025-06-10,09:53:55.000,161,11093623,112965,0,1749549234,13938.570845629998,76.93624868999905,53057.00792712 2025-06-10,09:53:56.000,161,11093630,112965,0,1749549235,13938.584318249988,76.93624868999905,53057.000940000005 2025-06-10,09:53:57.000,161,11093634,112565,0,1749549236,13938.698835519994,76.92919955999969,53056.98696576 2025-06-10,09:53:58.000,161,11093661,112765,0,1749549237,13938.793143859999,76.89395391000289,53056.98696576 2025-06-10,09:53:59.000,161,11093658,112925,0,1749549238,13938.941342679995,76.96444521000376,53056.98696576 2025-06-10,09:54:00.000,161,11093684,112765,0,1749549239,13939.042387329995,76.9926417300012,53056.9660044 2025-06-10,09:54:01.000,161,11093689,112965,0,1749549240,13939.08954149999,77.02788737999799,53056.99395288001 2025-06-10,09:54:02.000,161,11093654,113125,0,1749549241,13939.082805189995,77.0913295499995,53057.000940000005 2025-06-10,09:54:03.000,161,11093640,112965,0,1749549242,13939.06933256999,77.13362433000293,53057.09177256001 2025-06-10,09:54:04.000,161,11093591,112925,0,1749549243,13939.03565102,77.2041156300038,53057.07081120001 2025-06-10,09:54:05.000,161,11093624,113005,0,1749549244,13938.91439744,77.29575432000274,53057.063824079996 2025-06-10,09:54:06.000,161,11093652,112965,0,1749549245,13938.779671239994,77.29575432000274,53057.05683696 2025-06-10,09:54:07.000,161,11093612,112565,0,1749549246,13938.698835519994,77.26755779999803,53057.04286272001 2025-06-10,09:54:08.000,161,11093594,112805,0,1749549247,13938.671890279998,77.24641040999995,53057.14068240001 2025-06-10,09:54:09.000,161,11093648,113085,0,1749549248,13938.584318249988,77.23231215000123,53057.09177256001 2025-06-10,09:54:10.000,161,11093679,113005,0,1749549249,13938.557373009993,77.28165606000402,53057.07081120001 2025-06-10,09:54:11.000,161,11093638,112845,0,1749549250,13938.591054559998,77.24641040999995,53057.14766952 2025-06-10,09:54:12.000,161,11093602,113005,0,1749549251,13938.651681349998,77.22526302000188,53057.063824079996 2025-06-10,09:54:13.000,161,11093587,113085,0,1749549252,13938.692099209999,77.2393612800006,53057.16164376001 2025-06-10,09:54:14.000,161,11093646,112685,0,1749549253,13938.712308139999,77.26755779999803,53057.14068240001 2025-06-10,09:54:15.000,161,11093650,112805,0,1749549254,13938.624736109989,77.28870519000338,53057.119721040006 2025-06-10,09:54:16.000,161,11093611,112765,0,1749549255,13938.584318249988,77.37329475000297,53057.13369528 2025-06-10,09:54:17.000,161,11093679,112965,0,1749549256,13938.449592049998,77.4508351800032,53057.13369528 2025-06-10,09:54:18.000,161,11093601,112805,0,1749549257,13938.301393230002,77.43673692000448,53057.098759680004 2025-06-10,09:54:19.000,161,11093673,112965,0,1749549258,13938.173403339992,77.38739301000169,53057.119721040006 2025-06-10,09:54:20.000,161,11093604,112805,0,1749549259,13938.065622379996,77.32395084000018,53057.09177256001 2025-06-10,09:54:21.000,161,11093651,112845,0,1749549260,13938.01846821,77.28870519000338,53057.063824079996 2025-06-10,09:54:22.000,161,11093627,112885,0,1749549261,13937.95110510999,77.29575432000274,53057.02190136001 2025-06-10,09:54:23.000,161,11093640,112845,0,1749549262,13937.964577729996,77.32395084000018,53056.97299152001 2025-06-10,09:54:24.000,161,11093652,112805,0,1749549263,13938.004995589996,77.40854039999977,53056.9660044 2025-06-10,09:54:25.000,161,11093681,112645,0,1749549264,13937.89047831999,77.48608082999999,53056.91709456 2025-06-10,09:54:26.000,161,11093628,112965,0,1749549265,13937.74901580999,77.5142773500047,53056.94504304001 2025-06-10,09:54:27.000,161,11093652,112965,0,1749549266,13937.600816989994,77.46493344000191,53056.85421048001 2025-06-10,09:54:28.000,161,11093590,112965,0,1749549267,13937.506508649989,77.4014912700004,53056.882158960005 2025-06-10,09:54:29.000,161,11093658,112805,0,1749549268,13937.452618169998,77.35214736000489,53056.86818472 2025-06-10,09:54:30.000,161,11093657,113045,0,1749549269,13937.412200309998,77.35919649000425,53056.79831352 2025-06-10,09:54:31.000,161,11093614,112805,0,1749549270,13937.304419349988,77.3380490999989,53056.80530064001 2025-06-10,09:54:32.000,161,11093614,113005,0,1749549271,13937.203374700002,77.31690171000082,53056.74940368 2025-06-10,09:54:33.000,161,11093609,113245,0,1749549272,13937.196638389993,77.2393612800006,53056.7214552 2025-06-10,09:54:34.000,161,11093684,113085,0,1749549273,13937.142747910002,77.16886997999973,53056.728442319996 2025-06-10,09:54:35.000,161,11093660,112845,0,1749549274,13937.189902079997,77.21116476000316,53056.67953248 2025-06-10,09:54:36.000,161,11093620,112885,0,1749549275,13937.169693149997,77.2393612800006,53056.67953248 2025-06-10,09:54:37.000,161,11093636,113125,0,1749549276,13937.277474109993,77.22526302000188,53056.68651960001 2025-06-10,09:54:38.000,161,11093635,112805,0,1749549277,13937.351573519998,77.1900173699978,53056.616648400006 2025-06-10,09:54:39.000,161,11093679,112965,0,1749549278,13937.425672929989,77.18296823999844,53056.595687040004 2025-06-10,09:54:40.000,161,11093585,112965,0,1749549279,13937.493036029999,77.24641040999995,53056.595687040004 2025-06-10,09:54:41.000,161,11093582,112925,0,1749549280,13937.365046139988,77.3380490999989,53056.63760976001 2025-06-10,09:54:42.000,161,11093687,113085,0,1749549281,13937.203374700002,77.32395084000018,53056.560751439996 2025-06-10,09:54:43.000,161,11093611,112965,0,1749549282,13937.034966949992,77.22526302000188,53056.58869992001 2025-06-10,09:54:44.000,161,11093648,113045,0,1749549283,13936.947394919996,77.17591910999909,53056.60966128001 2025-06-10,09:54:45.000,161,11093639,113125,0,1749549284,13936.886768129996,77.04198564000399,53056.5118416 2025-06-10,09:54:46.000,161,11093619,113125,0,1749549285,13936.805932409996,77.0560839000027,53056.52581584 2025-06-10,09:54:47.000,161,11093686,112805,0,1749549286,13936.73183299999,77.01378911999927,53056.53979008001 2025-06-10,09:54:48.000,161,11093626,113045,0,1749549287,13936.67120620999,76.97149434000312,53056.52581584 2025-06-10,09:54:49.000,161,11093613,113045,0,1749549288,13936.59037048999,76.93624868999905,53056.50485448 2025-06-10,09:54:50.000,161,11093644,112805,0,1749549289,13936.482589529995,76.83756087000074,53056.41402192 2025-06-10,09:54:51.000,161,11093608,112965,0,1749549290,13936.341127019994,76.80231522000395,53056.393060559996 2025-06-10,09:54:52.000,161,11093611,112805,0,1749549291,13936.213137129998,76.76002044000052,53056.37209920001 2025-06-10,09:54:53.000,161,11093673,112925,0,1749549292,13936.091883549998,76.70362739999837,53056.35113784001 2025-06-10,09:54:54.000,161,11093663,112685,0,1749549293,13936.031256759998,76.57674306000263,53056.28825376 2025-06-10,09:54:55.000,161,11093625,112965,0,1749549294,13936.011047829998,76.45690784999897,53056.23934392 2025-06-10,09:54:56.000,161,11093659,112925,0,1749549295,13936.058201999993,76.42166220000217,53056.211395440005 2025-06-10,09:54:57.000,161,11093702,113125,0,1749549296,13936.064938309988,76.35822003000067,53056.10658864001 2025-06-10,09:54:58.000,161,11093617,112965,0,1749549297,13936.044729380003,76.37936741999874,53056.10658864001 2025-06-10,09:54:59.000,161,11093674,112765,0,1749549298,13936.031256759998,76.37936741999874,53056.09960152 2025-06-10,09:55:00.000,161,11093581,112965,0,1749549299,13936.118828789993,76.3511709000013,53056.00178184 2025-06-10,09:55:01.000,161,11093590,112965,0,1749549300,13936.145774029988,76.32297438000387,53055.96684624001 2025-06-10,09:55:02.000,161,11093649,113005,0,1749549301,13936.159246649993,76.26658134000172,53055.924923520004 2025-06-10,09:55:03.000,161,11093640,112965,0,1749549302,13936.152510339998,76.2877287299998,53055.924923520004 2025-06-10,09:55:04.000,161,11093677,112925,0,1749549303,13936.206400819989,76.23838482000428,53055.89697504001 2025-06-10,09:55:05.000,161,11093614,112885,0,1749549304,13936.280500229994,76.1537952600047,53055.86902656001 2025-06-10,09:55:06.000,161,11093623,112925,0,1749549305,13936.314181779999,76.14674612999806,53055.86203944 2025-06-10,09:55:07.000,161,11093709,112605,0,1749549306,13936.341127019994,76.12559873999999,53055.757232640004 2025-06-10,09:55:08.000,161,11093647,113045,0,1749549307,13936.246818679989,76.13264786999935,53055.72229704001 2025-06-10,09:55:09.000,161,11093577,112885,0,1749549308,13936.186191889989,76.11854961000063,53055.70133568001 2025-06-10,09:55:10.000,161,11093616,112965,0,1749549309,13936.159246649993,76.02691092000168,53055.659412960005 2025-06-10,09:55:11.000,161,11093671,113005,0,1749549310,13936.145774029988,75.9775670099989,53055.58255464001 2025-06-10,09:55:12.000,161,11093621,112765,0,1749549311,13936.058201999993,75.9775670099989,53055.58255464001 2025-06-10,09:55:13.000,161,11093629,112965,0,1749549312,13936.078410929993,75.96346875000017,53055.61749024 2025-06-10,09:55:14.000,161,11093626,112965,0,1749549313,13936.240082369994,75.94937049000146,53055.59652888 2025-06-10,09:55:15.000,161,11093638,112805,0,1749549314,13936.287236539989,75.93527223000274,53055.589541760004 2025-06-10,09:55:16.000,161,11093673,112765,0,1749549315,13936.260291299994,75.90002657999867,53055.540631920005 2025-06-10,09:55:17.000,161,11093620,112725,0,1749549316,13936.206400819989,75.90707570999803,53055.51967056 2025-06-10,09:55:18.000,161,11093627,112765,0,1749549317,13936.213137129998,75.85068267000315,53055.54761904 2025-06-10,09:55:19.000,161,11093655,112925,0,1749549318,13936.219873439994,75.80133876000036,53055.52665768 2025-06-10,09:55:20.000,161,11093679,112645,0,1749549319,13936.253554989999,75.82248614999844,53055.540631920005 2025-06-10,09:55:21.000,161,11093637,113085,0,1749549320,13936.253554989999,75.85773180000251,53055.50569632 2025-06-10,09:55:22.000,161,11093665,113005,0,1749549321,13936.334390709999,75.92117397000402,53055.47076072 2025-06-10,09:55:23.000,161,11093667,112885,0,1749549322,13936.40849011999,75.96346875000017,53055.47774784 2025-06-10,09:55:24.000,161,11093644,112645,0,1749549323,13936.482589529995,76.0057635300036,53055.44979936 2025-06-10,09:55:25.000,161,11093676,112885,0,1749549324,13936.52974369999,76.0057635300036,53055.44979936 2025-06-10,09:55:26.000,161,11093612,112925,0,1749549325,13936.5971068,76.04805830999976,53055.46377360001 2025-06-10,09:55:27.000,161,11093702,112965,0,1749549326,13936.63752466,76.09035309000319,53055.428838 2025-06-10,09:55:28.000,161,11093672,112965,0,1749549327,13936.57689787,76.11150048000127,53055.48473496001 2025-06-10,09:55:29.000,161,11093593,112925,0,1749549328,13936.51627108,76.1396969999987,53055.47076072 2025-06-10,09:55:30.000,161,11093663,113005,0,1749549329,13936.49606215,76.17494265000278,53055.54761904 2025-06-10,09:55:31.000,161,11093636,112925,0,1749549330,13936.41522643,76.13264786999935,53055.491722080005 2025-06-10,09:55:32.000,161,11093617,113165,0,1749549331,13936.374808569999,76.09740222000255,53055.58255464001 2025-06-10,09:55:33.000,161,11093609,112925,0,1749549332,13936.307445469989,76.11150048000127,53055.57556752 2025-06-10,09:55:34.000,161,11093684,112805,0,1749549333,13936.300709159994,76.09740222000255,53055.59652888 2025-06-10,09:55:35.000,161,11093613,112925,0,1749549334,13936.260291299994,76.11150048000127,53055.51967056 2025-06-10,09:55:36.000,161,11093671,113005,0,1749549335,13936.240082369994,76.13264786999935,53055.51268344001 2025-06-10,09:55:37.000,161,11093603,112765,0,1749549336,13936.206400819989,76.09035309000319,53055.54761904 2025-06-10,09:55:38.000,161,11093608,112965,0,1749549337,13936.118828789993,76.13264786999935,53055.55460616001 2025-06-10,09:55:39.000,161,11093686,112845,0,1749549338,13936.051465689998,76.10445135000191,53055.52665768 2025-06-10,09:55:40.000,161,11093599,112805,0,1749549339,13936.031256759998,76.13264786999935,53055.540631920005 2025-06-10,09:55:41.000,161,11093626,112925,0,1749549340,13935.916739489992,76.09035309000319,53055.47076072 2025-06-10,09:55:42.000,161,11093667,113125,0,1749549341,13935.842640080002,76.07625483000447,53055.55460616001 2025-06-10,09:55:43.000,161,11093597,113005,0,1749549342,13935.768540669997,76.02691092000168,53055.51268344001 2025-06-10,09:55:44.000,161,11093617,112965,0,1749549343,13935.802222220002,75.98461613999825,53055.46377360001 2025-06-10,09:55:45.000,161,11093670,112805,0,1749549344,13935.815694839992,75.95641962000082,53055.41486376001 2025-06-10,09:55:46.000,161,11093617,112765,0,1749549345,13935.883057940002,75.96346875000017,53055.47076072 2025-06-10,09:55:47.000,161,11093659,112805,0,1749549346,13935.943684730002,75.97051787999953,53055.41486376001 2025-06-10,09:55:48.000,161,11093677,113005,0,1749549347,13935.936948419992,76.0057635300036,53055.43582512001 2025-06-10,09:55:49.000,161,11093583,112765,0,1749549348,13936.051465689998,76.0410091800004,53055.41486376001 2025-06-10,09:55:50.000,161,11093660,112965,0,1749549349,13936.145774029988,76.08330396000383,53055.428838 2025-06-10,09:55:51.000,161,11093652,112885,0,1749549350,13936.165982959988,76.14674612999806,53055.47076072 2025-06-10,09:55:52.000,161,11093617,112845,0,1749549351,13936.206400819989,76.1537952600047,53055.442812240006 2025-06-10,09:55:53.000,161,11093641,112925,0,1749549352,13936.192928199998,76.18199178000214,53055.54761904 2025-06-10,09:55:54.000,161,11093662,112965,0,1749549353,13936.098619859993,76.26658134000172,53055.53364480001 2025-06-10,09:55:55.000,161,11093633,113125,0,1749549354,13936.037993069993,76.26658134000172,53055.55460616001 2025-06-10,09:55:56.000,161,11093692,112925,0,1749549355,13936.017784139993,76.21018829999957,53055.610503120006 2025-06-10,09:55:57.000,161,11093636,112885,0,1749549356,13935.930212109997,76.20313917000021,53055.61749024 2025-06-10,09:55:58.000,161,11093627,112685,0,1749549357,13935.923475800002,76.1396969999987,53055.60351600001 2025-06-10,09:55:59.000,161,11093656,112885,0,1749549358,13935.943684730002,76.14674612999806,53055.59652888 2025-06-10,09:56:00.000,161,11093616,112725,0,1749549359,13935.977366279993,76.12559873999999,53055.55460616001 2025-06-10,09:56:01.000,161,11093634,112925,0,1749549360,13936.112092479998,76.13264786999935,53055.5685804 2025-06-10,09:56:02.000,161,11093644,113085,0,1749549361,13936.219873439994,76.13264786999935,53055.57556752 2025-06-10,09:56:03.000,161,11093656,112765,0,1749549362,13936.395017499999,76.17494265000278,53055.64543872 2025-06-10,09:56:04.000,161,11093683,112965,0,1749549363,13936.57016155999,76.21018829999957,53055.65242584001 2025-06-10,09:56:05.000,161,11093663,112925,0,1749549364,13936.725096689996,76.2877287299998,53055.6733872 2025-06-10,09:56:06.000,161,11093622,113045,0,1749549365,13936.77898717,76.33002351000323,53055.71530992 2025-06-10,09:56:07.000,161,11093688,112885,0,1749549366,13936.785723479996,76.37936741999874,53055.79915536001 2025-06-10,09:56:08.000,161,11093650,112805,0,1749549367,13936.832877649991,76.4005148100041,53055.827103840005 2025-06-10,09:56:09.000,161,11093618,112965,0,1749549368,13936.900240750001,76.41461307000282,53055.8131296 2025-06-10,09:56:10.000,161,11093667,112925,0,1749549369,13936.920449680001,76.46395697999833,53055.945884880006 2025-06-10,09:56:11.000,161,11093695,112965,0,1749549370,13936.994549089992,76.42871133000153,53055.91094928 2025-06-10,09:56:12.000,161,11093620,113125,0,1749549371,13937.001285400002,76.42871133000153,53055.924923520004 2025-06-10,09:56:13.000,161,11093668,113005,0,1749549372,13937.041703260002,76.47100610999769,53056.02973032 2025-06-10,09:56:14.000,161,11093617,112925,0,1749549373,13937.088857429997,76.43576046000089,53056.06466592001 2025-06-10,09:56:15.000,161,11093637,112885,0,1749549374,13937.115802669992,76.47100610999769,53056.10658864001 2025-06-10,09:56:16.000,161,11093640,112525,0,1749549375,13937.021494330002,76.46395697999833,53056.17645984 2025-06-10,09:56:17.000,161,11093638,112725,0,1749549376,13937.021494330002,76.43576046000089,53056.17645984 2025-06-10,09:56:18.000,161,11093663,112805,0,1749549377,13937.021494330002,76.42871133000153,53056.18344696001 2025-06-10,09:56:19.000,161,11093638,112965,0,1749549378,13936.987812779997,76.44280959000025,53056.1974212 2025-06-10,09:56:20.000,161,11093664,112965,0,1749549379,13937.109066359997,76.4005148100041,53056.20440832001 2025-06-10,09:56:21.000,161,11093667,112845,0,1749549380,13937.109066359997,76.41461307000282,53056.23235680001 2025-06-10,09:56:22.000,161,11093583,112885,0,1749549381,13937.196638389993,76.43576046000089,53056.29524088 2025-06-10,09:56:23.000,161,11093692,112805,0,1749549382,13937.297683039993,76.4992026300024,53056.32318936001 2025-06-10,09:56:24.000,161,11093682,112965,0,1749549383,13937.378518759993,76.54149740999856,53056.35113784001 2025-06-10,09:56:25.000,161,11093652,112845,0,1749549384,13937.358309829993,76.59084132000135,53056.427996160004 2025-06-10,09:56:26.000,161,11093675,113085,0,1749549385,13937.351573519998,76.60493958000006,53056.44197040001 2025-06-10,09:56:27.000,161,11093610,112885,0,1749549386,13937.237056249993,76.59084132000135,53056.4070348 2025-06-10,09:56:28.000,161,11093614,113125,0,1749549387,13937.189902079997,76.61903783999878,53056.50485448 2025-06-10,09:56:29.000,161,11093674,113005,0,1749549388,13937.169693149997,76.60493958000006,53056.49088024001 2025-06-10,09:56:30.000,161,11093595,112805,0,1749549389,13937.162956840002,76.54149740999856,53056.58869992001 2025-06-10,09:56:31.000,161,11093606,112965,0,1749549390,13937.189902079997,76.50625176000176,53056.595687040004 2025-06-10,09:56:32.000,161,11093665,112805,0,1749549391,13937.270737799998,76.5344482799992,53056.62363552 2025-06-10,09:56:33.000,161,11093633,112845,0,1749549392,13937.284210419988,76.4992026300024,53056.68651960001 2025-06-10,09:56:34.000,161,11093666,112765,0,1749549393,13937.378518759993,76.44280959000025,53056.73542944001 2025-06-10,09:56:35.000,161,11093593,112805,0,1749549394,13937.398727689993,76.44280959000025,53056.75639080001 2025-06-10,09:56:36.000,161,11093610,112765,0,1749549395,13937.499772339994,76.48510437000368,53056.784339280006 2025-06-10,09:56:37.000,161,11093679,112925,0,1749549396,13937.63449854,76.52035002000048,53056.82626200001 2025-06-10,09:56:38.000,161,11093646,112925,0,1749549397,13937.71533426,76.54149740999856,53056.87517184001 2025-06-10,09:56:39.000,161,11093607,113045,0,1749549398,13937.72880687999,76.5344482799992,53056.931068800004 2025-06-10,09:56:40.000,161,11093604,113045,0,1749549399,13937.83658784,76.59084132000135,53056.931068800004 2025-06-10,09:56:41.000,161,11093641,112805,0,1749549400,13937.85679677,76.5978904500007,53057.02888848 2025-06-10,09:56:42.000,161,11093613,112845,0,1749549401,13937.82985152999,76.56264480000391,53057.09177256001 2025-06-10,09:56:43.000,161,11093605,112885,0,1749549402,13937.83658784,76.56264480000391,53057.13369528 2025-06-10,09:56:44.000,161,11093670,113005,0,1749549403,13937.81637891,76.59084132000135,53057.063824079996 2025-06-10,09:56:45.000,161,11093677,112765,0,1749549404,13937.78943366999,76.6472343600035,53057.16164376001 2025-06-10,09:56:46.000,161,11093590,112925,0,1749549405,13937.76922473999,76.63313610000478,53057.22452784 2025-06-10,09:56:47.000,161,11093675,112885,0,1749549406,13937.621025919994,76.54854653999791,53057.266450560004 2025-06-10,09:56:48.000,161,11093621,112805,0,1749549407,13937.533453889999,76.54854653999791,53057.287411920006 2025-06-10,09:56:49.000,161,11093685,112565,0,1749549408,13937.439145549994,76.48510437000368,53057.28042480001 2025-06-10,09:56:50.000,161,11093585,113045,0,1749549409,13937.344837209988,76.44280959000025,53057.336321760005 2025-06-10,09:56:51.000,161,11093610,112965,0,1749549410,13937.412200309998,76.30182698999852,53057.29439904 2025-06-10,09:56:52.000,161,11093661,112765,0,1749549411,13937.472827099999,76.26658134000172,53057.35728312001 2025-06-10,09:56:53.000,161,11093651,112885,0,1749549412,13937.61428961,76.23838482000428,53057.3153604 2025-06-10,09:56:54.000,161,11093603,112845,0,1749549413,13937.80964259999,76.23133568999765,53057.37125736 2025-06-10,09:56:55.000,161,11093665,112885,0,1749549414,13937.991522969991,76.24543395000364,53057.44112856 2025-06-10,09:56:56.000,161,11093665,112765,0,1749549415,13938.200348580001,76.24543395000364,53057.44112856 2025-06-10,09:56:57.000,161,11093619,113125,0,1749549416,13938.328338469997,76.23133568999765,53057.48305128 2025-06-10,09:56:58.000,161,11093651,112685,0,1749549417,13938.281184300002,76.22428655999829,53057.51798688 2025-06-10,09:56:59.000,161,11093679,113165,0,1749549418,13938.234030129992,76.20313917000021,53057.51099976 2025-06-10,09:57:00.000,161,11093652,112965,0,1749549419,13938.180139650001,76.1890409100015,53057.58785808 2025-06-10,09:57:01.000,161,11093678,112885,0,1749549420,13938.05888607,76.11854961000063,53057.66471640001 2025-06-10,09:57:02.000,161,11093655,112805,0,1749549421,13938.011731899991,76.12559873999999,53057.64375504001 2025-06-10,09:57:03.000,161,11093660,112765,0,1749549422,13937.97131403999,76.06920569999784,53057.67869064 2025-06-10,09:57:04.000,161,11093580,113285,0,1749549423,13938.025204519996,76.06215656999848,53057.671703520005 2025-06-10,09:57:05.000,161,11093630,112965,0,1749549424,13938.072358689991,76.02691092000168,53057.734587599996 2025-06-10,09:57:06.000,161,11093663,112765,0,1749549425,13938.079095000001,76.01281266000296,53057.74856184 2025-06-10,09:57:07.000,161,11093615,112885,0,1749549426,13938.079095000001,76.01986179000232,53057.74856184 2025-06-10,09:57:08.000,161,11093585,112885,0,1749549427,13938.085831309996,76.01281266000296,53057.720613360005 2025-06-10,09:57:09.000,161,11093667,112925,0,1749549428,13938.099303930001,75.98461613999825,53057.699652 2025-06-10,09:57:10.000,161,11093659,113045,0,1749549429,13938.092567619991,75.99166527000489,53057.79747168 2025-06-10,09:57:11.000,161,11093638,112765,0,1749549430,13938.106040239996,75.92117397000402,53057.77651032 2025-06-10,09:57:12.000,161,11093684,112645,0,1749549431,13938.099303930001,75.87887919000059,53057.85336864 2025-06-10,09:57:13.000,161,11093634,112765,0,1749549432,13938.166667029996,75.89297744999931,53057.86035576001 2025-06-10,09:57:14.000,161,11093678,113125,0,1749549433,13938.186875959997,75.86478093000187,53057.82542016 2025-06-10,09:57:15.000,161,11093696,112605,0,1749549434,13938.274447989992,75.91412484000466,53057.82542016 2025-06-10,09:57:16.000,161,11093615,112765,0,1749549435,13938.388965259997,75.91412484000466,53057.84638152 2025-06-10,09:57:17.000,161,11093658,112845,0,1749549436,13938.348547399997,75.97051787999953,53057.85336864 2025-06-10,09:57:18.000,161,11093711,112925,0,1749549437,13938.207084889997,75.99166527000489,53057.86035576001 2025-06-10,09:57:19.000,161,11093593,112765,0,1749549438,13938.045413449996,75.98461613999825,53057.86035576001 2025-06-10,09:57:20.000,161,11093672,112805,0,1749549439,13937.91068724999,75.92822310000338,53057.888304240005 2025-06-10,09:57:21.000,161,11093574,112845,0,1749549440,13937.782697359995,75.82248614999844,53057.86734288 2025-06-10,09:57:22.000,161,11093655,112725,0,1749549441,13937.62776222999,75.77314224000293,53057.84638152 2025-06-10,09:57:23.000,161,11093721,112965,0,1749549442,13937.472827099999,75.78724050000164,53057.86734288 2025-06-10,09:57:24.000,161,11093600,112925,0,1749549443,13937.338100899993,75.7308474599995,53057.79747168 2025-06-10,09:57:25.000,161,11093646,112765,0,1749549444,13937.230319939998,75.72379833000014,53057.74856184 2025-06-10,09:57:26.000,161,11093647,113005,0,1749549445,13937.169693149997,75.68150355000398,53057.74157472001 2025-06-10,09:57:27.000,161,11093610,112765,0,1749549446,13937.048439569997,75.62511051000183,53057.67869064 2025-06-10,09:57:28.000,161,11093665,112925,0,1749549447,13936.893504439991,75.61806138000247,53057.622793680006 2025-06-10,09:57:29.000,161,11093670,112885,0,1749549448,13936.71162406999,75.62511051000183,53057.60881944 2025-06-10,09:57:30.000,161,11093590,113285,0,1749549449,13936.45564429,75.56871746999968,53057.552922480005 2025-06-10,09:57:31.000,161,11093668,112965,0,1749549450,13936.300709159994,75.51232443000481,53057.46208992 2025-06-10,09:57:32.000,161,11093628,113005,0,1749549451,13936.051465689998,75.46298052000202,53057.35728312001 2025-06-10,09:57:33.000,161,11093658,112885,0,1749549452,13935.883057940002,75.41363660999923,53057.34330888 2025-06-10,09:57:34.000,161,11093665,112885,0,1749549453,13935.815694839992,75.29380140000285,53057.2454892 2025-06-10,09:57:35.000,161,11093555,112925,0,1749549454,13935.761804360001,75.21626097000262,53057.18959224001 2025-06-10,09:57:36.000,161,11093600,112605,0,1749549455,13935.768540669997,75.26560487999814,53057.098759680004 2025-06-10,09:57:37.000,161,11093569,113045,0,1749549456,13935.782013290001,75.30085053000221,53057.01491424 2025-06-10,09:57:38.000,161,11093625,113045,0,1749549457,13935.714650189992,75.37134183000308,53056.92408168001 2025-06-10,09:57:39.000,161,11093621,112925,0,1749549458,13935.573187679991,75.41363660999923,53056.882158960005 2025-06-10,09:57:40.000,161,11093538,112925,0,1749549459,13935.485615649995,75.39248922000115,53056.7913264 2025-06-10,09:57:41.000,161,11093634,112725,0,1749549460,13935.27005372999,75.39953835000051,53056.77735216001 2025-06-10,09:57:42.000,161,11093630,113125,0,1749549461,13935.155536459999,75.39953835000051,53056.68651960001 2025-06-10,09:57:43.000,161,11093582,112885,0,1749549462,13935.014073949998,75.39248922000115,53056.60966128001 2025-06-10,09:57:44.000,161,11093576,113165,0,1749549463,13934.845666200003,75.36429270000372,53056.546777200005 2025-06-10,09:57:45.000,161,11093593,112685,0,1749549464,13934.731148929997,75.32199792000029,53056.5118416 2025-06-10,09:57:46.000,161,11093617,112925,0,1749549465,13934.596422729992,75.26560487999814,53056.37209920001 2025-06-10,09:57:47.000,161,11093595,113045,0,1749549466,13934.495378079991,75.23035923000134,53056.35113784001 2025-06-10,09:57:48.000,161,11093637,112845,0,1749549467,13934.434751289991,75.2374083600007,53056.23934392 2025-06-10,09:57:49.000,161,11093605,113125,0,1749549468,13934.353915569991,75.16691705999983,53056.12755 2025-06-10,09:57:50.000,161,11093637,113085,0,1749549469,13934.306761399996,75.12462228000368,53056.113575760006 2025-06-10,09:57:51.000,161,11093688,112885,0,1749549470,13934.30002509,75.09642575999897,53056.02973032 2025-06-10,09:57:52.000,161,11093623,112965,0,1749549471,13934.266343539995,75.03298359000473,53055.97383336 2025-06-10,09:57:53.000,161,11093662,113125,0,1749549472,13934.29328877999,75.08232750000025,53055.91094928 2025-06-10,09:57:54.000,161,11093601,112885,0,1749549473,13934.266343539995,75.09642575999897,53055.78518112 2025-06-10,09:57:55.000,161,11093602,112685,0,1749549474,13934.19224412999,75.15281880000111,53055.80614248 2025-06-10,09:57:56.000,161,11093652,112845,0,1749549475,13934.07099054999,75.18806444999791,53055.72229704001 2025-06-10,09:57:57.000,161,11093594,112845,0,1749549476,13933.936264349999,75.11757315000432,53055.68037432001 2025-06-10,09:57:58.000,161,11093625,112965,0,1749549477,13933.862164939994,75.08232750000025,53055.60351600001 2025-06-10,09:57:59.000,161,11093660,112925,0,1749549478,13933.781329219993,75.04708185000345,53055.57556752 2025-06-10,09:58:00.000,161,11093599,113005,0,1749549479,13933.727438739988,75.06118011000217,53055.51967056 2025-06-10,09:58:01.000,161,11093697,112725,0,1749549480,13933.747647669989,75.04708185000345,53055.442812240006 2025-06-10,09:58:02.000,161,11093632,113125,0,1749549481,13933.774592909998,75.04003272000409,53055.41486376001 2025-06-10,09:58:03.000,161,11093607,112885,0,1749549482,13933.788065529989,75.09642575999897,53055.38691528001 2025-06-10,09:58:04.000,161,11093679,112765,0,1749549483,13933.781329219993,75.10347488999832,53055.26813424001 2025-06-10,09:58:05.000,161,11093607,112805,0,1749549484,13933.794801839998,75.1387205400024,53055.24717288001 2025-06-10,09:58:06.000,161,11093612,112725,0,1749549485,13933.868901249989,75.1387205400024,53055.22621152001 2025-06-10,09:58:07.000,161,11093647,112965,0,1749549486,13933.983418519994,75.11757315000432,53055.1842888 2025-06-10,09:58:08.000,161,11093573,112965,0,1749549487,13934.13835365,75.18101531999855,53055.17031456 2025-06-10,09:58:09.000,161,11093630,113125,0,1749549488,13934.246134609995,75.27265401000477,53055.16332744 2025-06-10,09:58:10.000,161,11093603,112845,0,1749549489,13934.266343539995,75.39248922000115,53055.13537896 2025-06-10,09:58:11.000,161,11093597,113085,0,1749549490,13934.32023402,75.42068573999859,53055.09345624 2025-06-10,09:58:12.000,161,11093666,112965,0,1749549491,13934.25287091999,75.47002965000138,53055.156340320005 2025-06-10,09:58:13.000,161,11093629,112965,0,1749549492,13934.205716749995,75.47002965000138,53055.13537896 2025-06-10,09:58:14.000,161,11093680,113405,0,1749549493,13934.17203519999,75.49822616999882,53055.14236608 2025-06-10,09:58:15.000,161,11093591,112805,0,1749549494,13934.044045309995,75.4841279100001,53055.12140472 2025-06-10,09:58:16.000,161,11093608,112845,0,1749549495,13933.936264349999,75.43478400000458,53055.107430480006 2025-06-10,09:58:17.000,161,11093684,112765,0,1749549496,13933.94973696999,75.35019443999772,53055.07249488 2025-06-10,09:58:18.000,161,11093655,112765,0,1749549497,13933.99015482999,75.28675227000349,53055.05153352001 2025-06-10,09:58:19.000,161,11093685,112765,0,1749549498,13934.07099054999,75.25855574999878,53055.05852064001 2025-06-10,09:58:20.000,161,11093666,112765,0,1749549499,13934.145089959995,75.30789966000157,53055.0445464 2025-06-10,09:58:21.000,161,11093594,112845,0,1749549500,13934.165298889995,75.37134183000308,53055.037559280005 2025-06-10,09:58:22.000,161,11093646,112885,0,1749549501,13934.17203519999,75.42773486999795,53055.01659792 2025-06-10,09:58:23.000,161,11093624,112965,0,1749549502,13934.13835365,75.42773486999795,53054.96768808 2025-06-10,09:58:24.000,161,11093644,112685,0,1749549503,13934.023836379994,75.47002965000138,53054.94672672 2025-06-10,09:58:25.000,161,11093599,112805,0,1749549504,13933.936264349999,75.45593139000266,53054.94672672 2025-06-10,09:58:26.000,161,11093630,112805,0,1749549505,13933.868901249989,75.46298052000202,53054.93275248001 2025-06-10,09:58:27.000,161,11093599,112965,0,1749549506,13933.821747079994,75.40658747999987,53054.91179112001 2025-06-10,09:58:28.000,161,11093657,112845,0,1749549507,13933.862164939994,75.37134183000308,53054.904804 2025-06-10,09:58:29.000,161,11093631,112725,0,1749549508,13933.983418519994,75.37839096000243,53054.95371384 2025-06-10,09:58:30.000,161,11093637,112845,0,1749549509,13934.124881029995,75.43478400000458,53054.869868400005 2025-06-10,09:58:31.000,161,11093679,112765,0,1749549510,13934.205716749995,75.49822616999882,53054.85589416 2025-06-10,09:58:32.000,161,11093574,112645,0,1749549511,13934.25960723,75.52642269000353,53054.85589416 2025-06-10,09:58:33.000,161,11093587,113045,0,1749549512,13934.31349770999,75.61806138000247,53054.89781688 2025-06-10,09:58:34.000,161,11093691,113085,0,1749549513,13934.414542359991,75.61806138000247,53054.918778240004 2025-06-10,09:58:35.000,161,11093656,112845,0,1749549514,13934.481905460001,75.63215964000119,53054.91179112001 2025-06-10,09:58:36.000,161,11093622,112765,0,1749549515,13934.495378079991,75.72379833000014,53054.93275248001 2025-06-10,09:58:37.000,161,11093643,112845,0,1749549516,13934.475169149991,75.76609311000357,53054.904804 2025-06-10,09:58:38.000,161,11093565,112925,0,1749549517,13934.394333429991,75.85773180000251,53055.00961080001 2025-06-10,09:58:39.000,161,11093626,112805,0,1749549518,13934.306761399996,75.86478093000187,53055.05153352001 2025-06-10,09:58:40.000,161,11093578,113005,0,1749549519,13934.21245305999,75.82248614999844,53055.00262368 2025-06-10,09:58:41.000,161,11093673,112685,0,1749549520,13934.185507819995,75.78724050000164,53054.92576536 2025-06-10,09:58:42.000,161,11093607,112805,0,1749549521,13934.25960723,75.75199485000485,53055.03057216001 2025-06-10,09:58:43.000,161,11093667,112805,0,1749549522,13934.266343539995,75.80838788999972,53055.03057216001 2025-06-10,09:58:44.000,161,11093656,112685,0,1749549523,13934.225925679995,75.88592831999995,53055.01659792 2025-06-10,09:58:45.000,161,11093595,113005,0,1749549524,13934.2393983,75.85068267000315,53054.99563656 2025-06-10,09:58:46.000,161,11093608,112925,0,1749549525,13934.25287091999,75.87183006000123,53055.00262368 2025-06-10,09:58:47.000,161,11093664,112605,0,1749549526,13934.31349770999,75.97051787999953,53055.0445464 2025-06-10,09:58:48.000,161,11093633,112925,0,1749549527,13934.36065188,75.99166527000489,53055.05852064001 2025-06-10,09:58:49.000,161,11093622,112565,0,1749549528,13934.286552469996,76.01986179000232,53055.09345624 2025-06-10,09:58:50.000,161,11093648,112765,0,1749549529,13934.266343539995,76.08330396000383,53055.10044336001 2025-06-10,09:58:51.000,161,11093637,112925,0,1749549530,13934.225925679995,76.10445135000191,53055.03057216001 2025-06-10,09:58:52.000,161,11093672,112965,0,1749549531,13934.21245305999,76.17494265000278,53055.086469120004 2025-06-10,09:58:53.000,161,11093623,112765,0,1749549532,13934.21245305999,76.13264786999935,53055.14236608 2025-06-10,09:58:54.000,161,11093697,113045,0,1749549533,13934.17877151,76.21018829999957,53055.19127592 2025-06-10,09:58:55.000,161,11093586,112965,0,1749549534,13934.044045309995,76.18199178000214,53055.17730168001 2025-06-10,09:58:56.000,161,11093634,112925,0,1749549535,13933.983418519994,76.27363047000108,53055.17031456 2025-06-10,09:58:57.000,161,11093682,113045,0,1749549536,13933.943000659994,76.19609004000085,53055.17031456 2025-06-10,09:58:58.000,161,11093595,112885,0,1749549537,13933.92952803999,76.1396969999987,53055.24018576 2025-06-10,09:58:59.000,161,11093566,112805,0,1749549538,13934.064254239995,76.06215656999848,53055.19127592 2025-06-10,09:59:00.000,161,11093591,113125,0,1749549539,13934.205716749995,76.13264786999935,53055.23319864 2025-06-10,09:59:01.000,161,11093709,112965,0,1749549540,13934.225925679995,76.21018829999957,53055.275121360006 2025-06-10,09:59:02.000,161,11093635,112965,0,1749549541,13934.21245305999,76.21018829999957,53055.24018576 2025-06-10,09:59:03.000,161,11093633,112605,0,1749549542,13934.205716749995,76.22428655999829,53055.26114712 2025-06-10,09:59:04.000,161,11093621,112685,0,1749549543,13934.13161733999,76.20313917000021,53055.24018576 2025-06-10,09:59:05.000,161,11093607,112965,0,1749549544,13934.104672099995,76.19609004000085,53055.22621152001 2025-06-10,09:59:06.000,161,11093626,112805,0,1749549545,13934.044045309995,76.19609004000085,53055.26114712 2025-06-10,09:59:07.000,161,11093599,113125,0,1749549546,13934.03057268999,76.19609004000085,53055.205250160005 2025-06-10,09:59:08.000,161,11093611,112885,0,1749549547,13933.92952803999,76.1890409100015,53055.24018576 2025-06-10,09:59:09.000,161,11093631,112845,0,1749549548,13933.794801839998,76.1890409100015,53055.19127592 2025-06-10,09:59:10.000,161,11093589,112845,0,1749549549,13933.747647669989,76.1396969999987,53055.19127592 2025-06-10,09:59:11.000,161,11093622,112925,0,1749549550,13933.761120289993,76.10445135000191,53055.205250160005 2025-06-10,09:59:12.000,161,11093585,112765,0,1749549551,13933.808274459989,76.10445135000191,53055.16332744 2025-06-10,09:59:13.000,161,11093688,112925,0,1749549552,13933.835219699999,76.07625483000447,53055.14935320001 2025-06-10,09:59:14.000,161,11093600,112925,0,1749549553,13933.788065529989,76.11150048000127,53055.14236608 2025-06-10,09:59:15.000,161,11093569,112885,0,1749549554,13933.761120289993,76.11150048000127,53055.14236608 2025-06-10,09:59:16.000,161,11093623,112765,0,1749549555,13933.740911359993,76.07625483000447,53055.107430480006 2025-06-10,09:59:17.000,161,11093592,112845,0,1749549556,13933.761120289993,76.10445135000191,53055.107430480006 2025-06-10,09:59:18.000,161,11093637,113085,0,1749549557,13933.761120289993,76.11150048000127,53055.086469120004 2025-06-10,09:59:19.000,161,11093665,112965,0,1749549558,13933.808274459989,76.08330396000383,53055.12140472 2025-06-10,09:59:20.000,161,11093685,113045,0,1749549559,13933.855428629999,76.10445135000191,53055.09345624 2025-06-10,09:59:21.000,161,11093627,112925,0,1749549560,13933.943000659994,76.11150048000127,53055.09345624 2025-06-10,09:59:22.000,161,11093644,112965,0,1749549561,13934.05078161999,76.11854961000063,53055.05852064001 2025-06-10,09:59:23.000,161,11093676,112805,0,1749549562,13934.07099054999,76.13264786999935,53055.09345624 2025-06-10,09:59:24.000,161,11093596,112805,0,1749549563,13934.03057268999,76.14674612999806,53055.0445464 2025-06-10,09:59:25.000,161,11093648,112965,0,1749549564,13934.01036375999,76.23133568999765,53055.07249488 2025-06-10,09:59:26.000,161,11093613,112925,0,1749549565,13933.956473279999,76.2877287299998,53055.1144176 2025-06-10,09:59:27.000,161,11093635,112965,0,1749549566,13933.916055419999,76.27363047000108,53055.07948200001 2025-06-10,09:59:28.000,161,11093724,113125,0,1749549567,13933.841956009994,76.21018829999957,53055.107430480006 2025-06-10,09:59:29.000,161,11093662,112965,0,1749549568,13933.794801839998,76.18199178000214,53055.13537896 2025-06-10,09:59:30.000,161,11093569,112925,0,1749549569,13933.754383979998,76.06920569999784,53055.05153352001 2025-06-10,09:59:31.000,161,11093572,112925,0,1749549570,13933.875637559999,75.99871440000425,53055.06550776 2025-06-10,09:59:32.000,161,11093599,112925,0,1749549571,13933.956473279999,75.92117397000402,53055.09345624 2025-06-10,09:59:33.000,161,11093576,112805,0,1749549572,13934.044045309995,75.94937049000146,53055.01659792 2025-06-10,09:59:34.000,161,11093644,112965,0,1749549573,13934.07099054999,76.01281266000296,53055.05852064001 2025-06-10,09:59:35.000,161,11093611,112765,0,1749549574,13934.03057268999,76.05510743999912,53055.06550776 2025-06-10,09:59:36.000,161,11093643,112725,0,1749549575,13934.07772686,76.07625483000447,53055.07948200001 2025-06-10,09:59:37.000,161,11093653,112925,0,1749549576,13934.023836379994,76.01986179000232,53055.05153352001 2025-06-10,09:59:38.000,161,11093674,112805,0,1749549577,13934.07772686,76.06920569999784,53055.00262368 2025-06-10,09:59:39.000,161,11093632,112725,0,1749549578,13934.07772686,76.08330396000383,53055.05153352001 2025-06-10,09:59:40.000,161,11093612,112725,0,1749549579,13934.07099054999,76.13264786999935,53055.02358504 2025-06-10,09:59:41.000,161,11093570,112805,0,1749549580,13933.96994589999,76.1396969999987,53055.01659792 2025-06-10,09:59:42.000,161,11093626,112805,0,1749549581,13933.882373869994,76.10445135000191,53054.95371384 2025-06-10,09:59:43.000,161,11093675,112845,0,1749549582,13933.801538149994,76.05510743999912,53055.00961080001 2025-06-10,09:59:44.000,161,11093569,112845,0,1749549583,13933.754383979998,75.99871440000425,53055.0445464 2025-06-10,09:59:45.000,161,11093590,112645,0,1749549584,13933.727438739988,75.96346875000017,53054.99563656 2025-06-10,09:59:46.000,161,11093601,112805,0,1749549585,13933.680284569993,75.9423213600021,53054.91179112001 2025-06-10,09:59:47.000,161,11093595,112725,0,1749549586,13933.639866709993,75.92822310000338,53054.91179112001 2025-06-10,09:59:48.000,161,11093634,112845,0,1749549587,13933.619657779993,75.89297744999931,53054.939739600006 2025-06-10,09:59:49.000,161,11093664,112845,0,1749549588,13933.606185160002,75.77314224000293,53054.87685552 2025-06-10,09:59:50.000,161,11093611,112605,0,1749549589,13933.565767300002,75.74494571999821,53054.904804 2025-06-10,09:59:51.000,161,11093684,112885,0,1749549590,13933.612921469998,75.7308474599995,53054.869868400005 2025-06-10,09:59:52.000,161,11093593,112645,0,1749549591,13933.687020879988,75.73789658999885,53054.89082976001 2025-06-10,09:59:53.000,161,11093613,112765,0,1749549592,13933.727438739988,75.73789658999885,53054.918778240004 2025-06-10,09:59:54.000,161,11093637,112485,0,1749549593,13933.781329219993,75.72379833000014,53054.92576536 2025-06-10,09:59:55.000,161,11093656,112645,0,1749549594,13933.835219699999,75.8295352799978,53054.904804 2025-06-10,09:59:56.000,161,11093664,112925,0,1749549595,13933.821747079994,75.77314224000293,53054.84890704 2025-06-10,09:59:57.000,161,11093623,112885,0,1749549596,13933.700493499993,75.794289630001,53054.80698432 2025-06-10,09:59:58.000,161,11093635,113125,0,1749549597,13933.579239919993,75.76609311000357,53054.84191992001 2025-06-10,09:59:59.000,161,11093652,113085,0,1749549598,13933.464722650002,75.68855268000334,53054.82794568 2025-06-10,10:00:00.000,161,11093650,113045,0,1749549599,13933.444513720002,75.61101225000311,53054.85589416 2025-06-10,10:00:01.000,161,11093686,112885,0,1749549600,13933.383886930002,75.51937356000417,53054.78602296 2025-06-10,10:00:02.000,161,11093651,113085,0,1749549601,13933.323260140001,75.50527529999817,53054.78602296 2025-06-10,10:00:03.000,161,11093584,112805,0,1749549602,13933.235688109991,75.49117703999946,53054.772048720006 2025-06-10,10:00:04.000,161,11093626,112725,0,1749549603,13933.14137977,75.37839096000243,53054.73711312 2025-06-10,10:00:05.000,161,11093627,112925,0,1749549604,13933.127907149996,75.37839096000243,53054.73711312 2025-06-10,10:00:06.000,161,11093634,112805,0,1749549605,13933.08075298,75.30789966000157,53054.68820328 2025-06-10,10:00:07.000,161,11093616,113125,0,1749549606,13932.9594994,75.29380140000285,53054.66724192 2025-06-10,10:00:08.000,161,11093588,112925,0,1749549607,13932.81803689,75.28675227000349,53054.64628056001 2025-06-10,10:00:09.000,161,11093671,112845,0,1749549608,13932.784355339994,75.2021627100039,53054.61833208 2025-06-10,10:00:10.000,161,11093612,112565,0,1749549609,13932.69004699999,75.15986793000047,53054.56243512 2025-06-10,10:00:11.000,161,11093603,112925,0,1749549610,13932.636156519999,75.18101531999855,53054.583396480004 2025-06-10,10:00:12.000,161,11093648,113005,0,1749549611,13932.568793419989,75.13167141000304,53054.52749952001 2025-06-10,10:00:13.000,161,11093622,113125,0,1749549612,13932.494694009998,75.11757315000432,53054.49256392 2025-06-10,10:00:14.000,161,11093688,112965,0,1749549613,13932.353231499997,75.0259344599981,53054.42967984001 2025-06-10,10:00:15.000,161,11093627,112765,0,1749549614,13932.279132089992,74.98363968000194,53054.39474424 2025-06-10,10:00:16.000,161,11093659,112805,0,1749549615,13932.198296369992,74.98363968000194,53054.38077000001 2025-06-10,10:00:17.000,161,11093623,112925,0,1749549616,13932.083779100001,75.01183619999938,53054.33884728001 2025-06-10,10:00:18.000,161,11093557,112965,0,1749549617,13931.975998139991,74.97659055000258,53054.28295032 2025-06-10,10:00:19.000,161,11093596,112725,0,1749549618,13931.86148087,74.90609925000172,53054.22705336 2025-06-10,10:00:20.000,161,11093667,112765,0,1749549619,13931.79411776999,74.81446056000277,53054.22006624001 2025-06-10,10:00:21.000,161,11093629,112965,0,1749549620,13931.76043622,74.78626403999806,53054.17814352 2025-06-10,10:00:22.000,161,11093596,113045,0,1749549621,13931.72001836,74.7933131700047,53054.18513064 2025-06-10,10:00:23.000,161,11093672,112925,0,1749549622,13931.72001836,74.7792149099987,53054.0663496 2025-06-10,10:00:24.000,161,11093694,112845,0,1749549623,13931.726754669995,74.80036230000405,53054.08731096 2025-06-10,10:00:25.000,161,11093642,112805,0,1749549624,13931.666127879995,74.7792149099987,53054.01045264 2025-06-10,10:00:26.000,161,11093590,112965,0,1749549625,13931.605501089995,74.81446056000277,53053.98949128 2025-06-10,10:00:27.000,161,11093573,112805,0,1749549626,13931.55834692,74.7792149099987,53053.96852992 2025-06-10,10:00:28.000,161,11093614,112885,0,1749549627,13931.464038579994,74.76511664999998,53053.91962008 2025-06-10,10:00:29.000,161,11093589,112605,0,1749549628,13931.430357029989,74.69462534999911,53053.8916716 2025-06-10,10:00:30.000,161,11093561,113125,0,1749549629,13931.389939169989,74.6452814400036,53053.79385192 2025-06-10,10:00:31.000,161,11093596,112805,0,1749549630,13931.295630829998,74.6452814400036,53053.765903440006 2025-06-10,10:00:32.000,161,11093620,112845,0,1749549631,13931.235004039998,74.58888840000145,53053.744942080004 2025-06-10,10:00:33.000,161,11093641,112925,0,1749549632,13931.147432010002,74.4972497100025,53053.682058 2025-06-10,10:00:34.000,161,11093651,112805,0,1749549633,13931.107014150002,74.44790579999972,53053.66109664 2025-06-10,10:00:35.000,161,11093651,112965,0,1749549634,13931.080068909992,74.32807059000334,53053.63314816 2025-06-10,10:00:36.000,161,11093678,113125,0,1749549635,13931.147432010002,74.37741449999885,53053.56327696 2025-06-10,10:00:37.000,161,11093630,112765,0,1749549636,13931.133959389997,74.41266015000292,53053.56327696 2025-06-10,10:00:38.000,161,11093684,112605,0,1749549637,13931.066596290002,74.4690531899978,53053.50738 2025-06-10,10:00:39.000,161,11093636,112645,0,1749549638,13930.938606399992,74.46200405999843,53053.49340576 2025-06-10,10:00:40.000,161,11093628,112765,0,1749549639,13930.898188539992,74.41266015000292,53053.430521680006 2025-06-10,10:00:41.000,161,11093684,112845,0,1749549640,13930.938606399992,74.41970928000228,53053.39558608 2025-06-10,10:00:42.000,161,11093688,112765,0,1749549641,13930.918397469992,74.46200405999843,53053.35366336001 2025-06-10,10:00:43.000,161,11093677,112925,0,1749549642,13930.851034369996,74.51134797000122,53053.2977664 2025-06-10,10:00:44.000,161,11093549,112645,0,1749549643,13930.770198649996,74.46200405999843,53053.2977664 2025-06-10,10:00:45.000,161,11093656,112605,0,1749549644,13930.66241769,74.41266015000292,53053.31872776 2025-06-10,10:00:46.000,161,11093610,112925,0,1749549645,13930.608527209995,74.36331624000013,53053.25584368001 2025-06-10,10:00:47.000,161,11093652,112965,0,1749549646,13930.55463672999,74.32102146000398,53053.18597248001 2025-06-10,10:00:48.000,161,11093605,113045,0,1749549647,13930.52095518,74.32807059000334,53053.144049760005 2025-06-10,10:00:49.000,161,11093654,113005,0,1749549648,13930.48053732,74.3351197200027,53053.1230884 2025-06-10,10:00:50.000,161,11093648,112845,0,1749549649,13930.43338314999,74.27167755000119,53053.08116568 2025-06-10,10:00:51.000,161,11093626,113205,0,1749549650,13930.426646839995,74.23643190000439,53053.074178560004 2025-06-10,10:00:52.000,161,11093646,112725,0,1749549651,13930.44011946,74.13774407999881,53053.01828160001 2025-06-10,10:00:53.000,161,11093626,112805,0,1749549652,13930.48053732,74.17298973000288,53052.95539752 2025-06-10,10:00:54.000,161,11093619,113125,0,1749549653,13930.53442779999,74.21528450999904,53052.93443616 2025-06-10,10:00:55.000,161,11093619,113125,0,1749549654,13930.507482559995,74.24348103000375,53052.878539200006 2025-06-10,10:00:56.000,161,11093578,112805,0,1749549655,13930.41991053,74.24348103000375,53052.89950056001 2025-06-10,10:00:57.000,161,11093660,112645,0,1749549656,13930.27171170999,74.24348103000375,53052.88552632 2025-06-10,10:00:58.000,161,11093616,113045,0,1749549657,13930.143721819994,74.20118625000032,53052.83661648 2025-06-10,10:00:59.000,161,11093666,112925,0,1749549658,13930.069622409988,74.08135104000394,53052.80168088001 2025-06-10,10:01:00.000,161,11093671,113285,0,1749549659,13929.995522999998,74.01790887000243,53052.78770664 2025-06-10,10:01:01.000,161,11093624,112845,0,1749549660,13930.049413479988,73.975614089999,53052.71783544 2025-06-10,10:01:02.000,161,11093604,112885,0,1749549661,13930.069622409988,73.98971234999772,53052.69687408 2025-06-10,10:01:03.000,161,11093673,112765,0,1749549662,13930.083095029993,74.0390562600005,53052.62001576 2025-06-10,10:01:04.000,161,11093661,113045,0,1749549663,13930.049413479988,74.10954756000137,53052.640977120005 2025-06-10,10:01:05.000,161,11093594,113125,0,1749549664,13930.029204549988,74.12364582000009,53052.571105920004 2025-06-10,10:01:06.000,161,11093652,112925,0,1749549665,13929.975314069998,74.14479320999817,53052.5990544 2025-06-10,10:01:07.000,161,11093605,112885,0,1749549666,13929.982050379993,74.13069494999945,53052.57809304 2025-06-10,10:01:08.000,161,11093660,112805,0,1749549667,13929.948368830002,74.13069494999945,53052.5291832 2025-06-10,10:01:09.000,161,11093658,112845,0,1749549668,13929.982050379993,74.10249843000202,53052.53617032001 2025-06-10,10:01:10.000,161,11093618,112885,0,1749549669,13929.975314069998,74.06725277999794,53052.50822184 2025-06-10,10:01:11.000,161,11093581,112725,0,1749549670,13929.867533110002,74.03200713000115,53052.473286240005 2025-06-10,10:01:12.000,161,11093615,113125,0,1749549671,13929.854060489997,74.00381061000371,53052.50123472 2025-06-10,10:01:13.000,161,11093626,112965,0,1749549672,13929.887742040002,73.99676148000435,53052.424376400006 2025-06-10,10:01:14.000,161,11093585,113085,0,1749549673,13929.948368830002,74.01085974000307,53052.43136352 2025-06-10,10:01:15.000,161,11093653,112765,0,1749549674,13930.022468239993,74.03200713000115,53052.41040216 2025-06-10,10:01:16.000,161,11093610,113125,0,1749549675,13930.022468239993,74.08135104000394,53052.3894408 2025-06-10,10:01:17.000,161,11093598,112965,0,1749549676,13930.096567649998,74.11659669000073,53052.34053096 2025-06-10,10:01:18.000,161,11093674,112925,0,1749549677,13930.076358719998,74.08135104000394,53052.39642792001 2025-06-10,10:01:19.000,161,11093618,112685,0,1749549678,13930.096567649998,74.11659669000073,53052.38245368 2025-06-10,10:01:20.000,161,11093652,112925,0,1749549679,13930.170667059989,74.11659669000073,53052.36847944001 2025-06-10,10:01:21.000,161,11093645,113005,0,1749549680,13930.238030159999,74.15889147000416,53052.33354384 2025-06-10,10:01:22.000,161,11093649,113125,0,1749549681,13930.35928374,74.19413712000096,53052.375466560006 2025-06-10,10:01:23.000,161,11093647,112885,0,1749549682,13930.43338314999,74.20823537999968,53052.36149232 2025-06-10,10:01:24.000,161,11093604,113005,0,1749549683,13930.45359207999,74.21528450999904,53052.36847944001 2025-06-10,10:01:25.000,161,11093644,112565,0,1749549684,13930.45359207999,74.1870879900016,53052.424376400006 2025-06-10,10:01:26.000,161,11093670,112925,0,1749549685,13930.487273629995,74.20118625000032,53052.403415040004 2025-06-10,10:01:27.000,161,11093596,112805,0,1749549686,13930.52095518,74.1518423400048,53052.459312 2025-06-10,10:01:28.000,161,11093656,112685,0,1749549687,13930.47380100999,74.13069494999945,53052.473286240005 2025-06-10,10:01:29.000,161,11093625,112925,0,1749549688,13930.51421886999,74.06020364999858,53052.48027336 2025-06-10,10:01:30.000,161,11093565,112685,0,1749549689,13930.62199983,74.04610538999987,53052.403415040004 2025-06-10,10:01:31.000,161,11093661,113325,0,1749549690,13930.67589030999,74.10249843000202,53052.46629912001 2025-06-10,10:01:32.000,161,11093586,112965,0,1749549691,13930.72304448,74.17298973000288,53052.48726048 2025-06-10,10:01:33.000,161,11093652,112965,0,1749549692,13930.770198649996,74.15889147000416,53052.50822184 2025-06-10,10:01:34.000,161,11093653,113125,0,1749549693,13930.790407579996,74.20118625000032,53052.473286240005 2025-06-10,10:01:35.000,161,11093557,112805,0,1749549694,13930.844298060001,74.21528450999904,53052.43136352 2025-06-10,10:01:36.000,161,11093579,112805,0,1749549695,13930.884715920001,74.29282493999926,53052.48027336 2025-06-10,10:01:37.000,161,11093676,112565,0,1749549696,13930.898188539992,74.38446362999821,53052.48027336 2025-06-10,10:01:38.000,161,11093607,113005,0,1749549697,13930.891452229997,74.38446362999821,53052.5291832 2025-06-10,10:01:39.000,161,11093652,112885,0,1749549698,13930.898188539992,74.39151276000484,53052.56411880001 2025-06-10,10:01:40.000,161,11093653,112925,0,1749549699,13930.931870089997,74.40561102000356,53052.543157440006 2025-06-10,10:01:41.000,161,11093651,112885,0,1749549700,13930.952079019997,74.38446362999821,53052.60604152 2025-06-10,10:01:42.000,161,11093649,112885,0,1749549701,13931.005969500002,74.40561102000356,53052.55014456 2025-06-10,10:01:43.000,161,11093606,112805,0,1749549702,13931.080068909992,74.41970928000228,53052.63399000001 2025-06-10,10:01:44.000,161,11093657,113125,0,1749549703,13931.073332599997,74.42675841000164,53052.62001576 2025-06-10,10:01:45.000,161,11093635,112885,0,1749549704,13931.046387360002,74.5324953599993,53052.5990544 2025-06-10,10:01:46.000,161,11093661,112925,0,1749549705,13931.012705809997,74.58888840000145,53052.689886960005 2025-06-10,10:01:47.000,161,11093652,112605,0,1749549706,13930.945342710002,74.57479014000273,53052.64796424 2025-06-10,10:01:48.000,161,11093613,112925,0,1749549707,13930.830825439996,74.56774101000337,53052.65495136 2025-06-10,10:01:49.000,161,11093690,112845,0,1749549708,13930.783671270001,74.52544622999994,53052.70386120001 2025-06-10,10:01:50.000,161,11093592,112965,0,1749549709,13930.783671270001,74.5324953599993,53052.710848320006 2025-06-10,10:01:51.000,161,11093594,112925,0,1749549710,13930.864506990001,74.46200405999843,53052.72482256 2025-06-10,10:01:52.000,161,11093629,112805,0,1749549711,13930.965551640002,74.47610232000443,53052.689886960005 2025-06-10,10:01:53.000,161,11093610,112925,0,1749549712,13931.066596290002,74.50429884000187,53052.710848320006 2025-06-10,10:01:54.000,161,11093647,112885,0,1749549713,13931.127223080002,74.58183927000209,53052.738796800004 2025-06-10,10:01:55.000,161,11093605,112965,0,1749549714,13931.187849870003,74.68757621999976,53052.759758160006 2025-06-10,10:01:56.000,161,11093636,112925,0,1749549715,13931.147432010002,74.7933131700047,53052.72482256 2025-06-10,10:01:57.000,161,11093678,112965,0,1749549716,13931.154168319998,74.86380446999829,53052.808668000005 2025-06-10,10:01:58.000,161,11093592,112725,0,1749549717,13931.100277839992,74.86380446999829,53052.81565512 2025-06-10,10:01:59.000,161,11093676,112485,0,1749549718,13931.120486769993,74.85675533999893,53052.857577840005 2025-06-10,10:02:00.000,161,11093613,112845,0,1749549719,13931.039651049992,74.87790273000428,53052.85059072001 2025-06-10,10:02:01.000,161,11093585,112965,0,1749549720,13931.059859979992,74.86380446999829,53052.86456496 2025-06-10,10:02:02.000,161,11093602,112885,0,1749549721,13931.127223080002,74.7933131700047,53052.92046192001 2025-06-10,10:02:03.000,161,11093567,112765,0,1749549722,13931.268685589988,74.80741143000341,53052.976358880005 2025-06-10,10:02:04.000,161,11093667,112805,0,1749549723,13931.423620719994,74.87790273000428,53052.99732024001 2025-06-10,10:02:05.000,161,11093655,112685,0,1749549724,13931.484247509994,74.99773794000066,53052.94841040001 2025-06-10,10:02:06.000,161,11093666,112925,0,1749549725,13931.686336809995,75.0259344599981,53053.00430736 2025-06-10,10:02:07.000,161,11093611,112685,0,1749549726,13931.807590389995,75.0259344599981,53053.046230080006 2025-06-10,10:02:08.000,161,11093589,112765,0,1749549727,13931.868217179996,75.03298359000473,53053.074178560004 2025-06-10,10:02:09.000,161,11093643,113125,0,1749549728,13931.928843969996,75.06118011000217,53053.192959600005 2025-06-10,10:02:10.000,161,11093581,112805,0,1749549729,13931.908635039996,75.14576967000176,53053.18597248001 2025-06-10,10:02:11.000,161,11093575,112645,0,1749549730,13931.969261829996,75.15986793000047,53053.29077928 2025-06-10,10:02:12.000,161,11093656,112885,0,1749549731,13932.029888619996,75.15986793000047,53053.311740640005 2025-06-10,10:02:13.000,161,11093665,112685,0,1749549732,13931.98273445,75.17396618999919,53053.40257320001 2025-06-10,10:02:14.000,161,11093643,112805,0,1749549733,13932.063570170001,75.20921184000326,53053.44449592 2025-06-10,10:02:15.000,161,11093639,112885,0,1749549734,13932.097251719992,75.32199792000029,53053.44449592 2025-06-10,10:02:16.000,161,11093618,113125,0,1749549735,13932.164614820002,75.31494879000093,53053.48641864 2025-06-10,10:02:17.000,161,11093642,112765,0,1749549736,13932.164614820002,75.30789966000157,53053.54930272001 2025-06-10,10:02:18.000,161,11093627,112765,0,1749549737,13932.144405890002,75.35019443999772,53053.58423832 2025-06-10,10:02:19.000,161,11093622,112965,0,1749549738,13932.178087439992,75.37839096000243,53053.67507088 2025-06-10,10:02:20.000,161,11093644,112805,0,1749549739,13932.258923159992,75.42773486999795,53053.66109664 2025-06-10,10:02:21.000,161,11093602,112965,0,1749549740,13932.225241610002,75.49117703999946,53053.73795496001 2025-06-10,10:02:22.000,161,11093594,112765,0,1749549741,13932.191560059997,75.49822616999882,53053.71000648001 2025-06-10,10:02:23.000,161,11093645,112805,0,1749549742,13932.144405890002,75.52642269000353,53053.77987768 2025-06-10,10:02:24.000,161,11093586,112845,0,1749549743,13932.171351129997,75.54052095000225,53053.814813280005 2025-06-10,10:02:25.000,161,11093630,112685,0,1749549744,13932.245450540002,75.57576659999904,53053.87769736001 2025-06-10,10:02:26.000,161,11093643,113045,0,1749549745,13932.225241610002,75.60396312000375,53053.88468448001 2025-06-10,10:02:27.000,161,11093677,113045,0,1749549746,13932.285868400002,75.63215964000119,53053.94756856 2025-06-10,10:02:28.000,161,11093650,113005,0,1749549747,13932.279132089992,75.5969139900044,53053.97551704001 2025-06-10,10:02:29.000,161,11093594,112965,0,1749549748,13932.265659470002,75.53347182000289,53054.05237536001 2025-06-10,10:02:30.000,161,11093600,113045,0,1749549749,13932.386913050002,75.51232443000481,53054.04538824001 2025-06-10,10:02:31.000,161,11093621,112605,0,1749549750,13932.487957699988,75.54052095000225,53054.03840112 2025-06-10,10:02:32.000,161,11093647,112965,0,1749549751,13932.649629139989,75.56871746999968,53054.1362208 2025-06-10,10:02:33.000,161,11093634,112845,0,1749549752,13932.71025592999,75.63215964000119,53054.14320792001 2025-06-10,10:02:34.000,161,11093624,112725,0,1749549753,13932.804564269994,75.61101225000311,53054.22006624001 2025-06-10,10:02:35.000,161,11093676,112965,0,1749549754,13932.81130057999,75.5828157299984,53054.22705336 2025-06-10,10:02:36.000,161,11093642,112965,0,1749549755,13932.89887261,75.55461921000096,53054.30391168 2025-06-10,10:02:37.000,161,11093626,113125,0,1749549756,13932.93255415999,75.5828157299984,53054.317885920005 2025-06-10,10:02:38.000,161,11093605,112765,0,1749549757,13932.89887261,75.58986485999776,53054.35282152 2025-06-10,10:02:39.000,161,11093619,112965,0,1749549758,13932.95276308999,75.5828157299984,53054.42269272 2025-06-10,10:02:40.000,161,11093677,112845,0,1749549759,13932.97297201999,75.5828157299984,53054.46461544 2025-06-10,10:02:41.000,161,11093626,112765,0,1749549760,13933.087489289996,75.64625789999991,53054.46461544 2025-06-10,10:02:42.000,161,11093603,112885,0,1749549761,13933.1615887,75.70265094000206,53054.52749952001 2025-06-10,10:02:43.000,161,11093590,113005,0,1749549762,13933.228951799996,75.6956018100027,53054.57640936001 2025-06-10,10:02:44.000,161,11093662,112765,0,1749549763,13933.269369659996,75.67445442000462,53054.56942224 2025-06-10,10:02:45.000,161,11093698,112765,0,1749549764,13933.343469070001,75.70265094000206,53054.63929344 2025-06-10,10:02:46.000,161,11093623,112965,0,1749549765,13933.511876819997,75.6956018100027,53054.64628056001 2025-06-10,10:02:47.000,161,11093667,112845,0,1749549766,13933.633130399998,75.75199485000485,53054.68820328 2025-06-10,10:02:48.000,161,11093611,112805,0,1749549767,13933.660075639993,75.78019137000229,53054.78602296 2025-06-10,10:02:49.000,161,11093666,112885,0,1749549768,13933.660075639993,75.78019137000229,53054.84191992001 2025-06-10,10:02:50.000,161,11093578,113005,0,1749549769,13933.734175049998,75.80133876000036,53054.89082976001 2025-06-10,10:02:51.000,161,11093582,112965,0,1749549770,13933.727438739988,75.77314224000293,53054.939739600006 2025-06-10,10:02:52.000,161,11093674,112725,0,1749549771,13933.801538149994,75.78724050000164,53054.96070096001 2025-06-10,10:02:53.000,161,11093622,112845,0,1749549772,13933.841956009994,75.80133876000036,53055.05153352001 2025-06-10,10:02:54.000,161,11093644,112925,0,1749549773,13933.902582799994,75.8436335400038,53055.107430480006 2025-06-10,10:02:55.000,161,11093594,112885,0,1749549774,13934.01710007,75.88592831999995,53055.14935320001 2025-06-10,10:02:56.000,161,11093613,112445,0,1749549775,13934.01710007,75.93527223000274,53055.16332744 2025-06-10,10:02:57.000,161,11093624,112645,0,1749549776,13934.01036375999,75.95641962000082,53055.14236608 2025-06-10,10:02:58.000,161,11093667,112845,0,1749549777,13934.003627449994,75.93527223000274,53055.26114712 2025-06-10,10:02:59.000,161,11093679,112845,0,1749549778,13934.07099054999,75.91412484000466,53055.30306984 2025-06-10,10:03:00.000,161,11093612,113205,0,1749549779,13934.064254239995,75.9423213600021,53055.38691528001 2025-06-10,10:03:01.000,161,11093635,112845,0,1749549780,13934.05078161999,75.94937049000146,53055.40787664 2025-06-10,10:03:02.000,161,11093608,113045,0,1749549781,13934.13161733999,76.01986179000232,53055.44979936 2025-06-10,10:03:03.000,161,11093617,112645,0,1749549782,13934.21918937,76.06215656999848,53055.46377360001 2025-06-10,10:03:04.000,161,11093636,112805,0,1749549783,13934.21918937,76.1396969999987,53055.52665768 2025-06-10,10:03:05.000,161,11093591,112765,0,1749549784,13934.205716749995,76.18199178000214,53055.62447736 2025-06-10,10:03:06.000,161,11093672,113005,0,1749549785,13934.21245305999,76.16789352000342,53055.63146448001 2025-06-10,10:03:07.000,161,11093646,112965,0,1749549786,13934.205716749995,76.16084439000406,53055.6733872 2025-06-10,10:03:08.000,161,11093608,112965,0,1749549787,13934.2393983,76.14674612999806,53055.77120688001 2025-06-10,10:03:09.000,161,11093638,113085,0,1749549788,13934.23266198999,76.12559873999999,53055.827103840005 2025-06-10,10:03:10.000,161,11093645,112805,0,1749549789,13934.19898044,76.1537952600047,53055.86203944 2025-06-10,10:03:11.000,161,11093564,112765,0,1749549790,13934.165298889995,76.21018829999957,53055.90396216 2025-06-10,10:03:12.000,161,11093567,112965,0,1749549791,13934.09119947999,76.20313917000021,53055.91094928 2025-06-10,10:03:13.000,161,11093597,112965,0,1749549792,13934.003627449994,76.22428655999829,53055.88998792001 2025-06-10,10:03:14.000,161,11093578,113045,0,1749549793,13933.882373869994,76.23838482000428,53055.98082048 2025-06-10,10:03:15.000,161,11093660,112925,0,1749549794,13933.788065529989,76.23838482000428,53056.02973032 2025-06-10,10:03:16.000,161,11093620,113045,0,1749549795,13933.693757189998,76.24543395000364,53056.03671744001 2025-06-10,10:03:17.000,161,11093662,112725,0,1749549796,13933.579239919993,76.22428655999829,53056.03671744001 2025-06-10,10:03:18.000,161,11093592,112725,0,1749549797,13933.498404199992,76.23133568999765,53056.02973032 2025-06-10,10:03:19.000,161,11093648,112645,0,1749549798,13933.457986339992,76.24543395000364,53056.09960152 2025-06-10,10:03:20.000,161,11093587,113205,0,1749549799,13933.417568479992,76.22428655999829,53056.00876896 2025-06-10,10:03:21.000,161,11093585,112845,0,1749549800,13933.377150619992,76.21018829999957,53056.05069168 2025-06-10,10:03:22.000,161,11093644,112925,0,1749549801,13933.309787519996,76.19609004000085,53056.057678799996 2025-06-10,10:03:23.000,161,11093581,112685,0,1749549802,13933.276105969991,76.1396969999987,53056.057678799996 2025-06-10,10:03:24.000,161,11093627,112805,0,1749549803,13933.222215490001,76.1537952600047,53056.10658864001 2025-06-10,10:03:25.000,161,11093633,113205,0,1749549804,13933.208742869996,76.11150048000127,53056.03671744001 2025-06-10,10:03:26.000,161,11093594,113125,0,1749549805,13933.249160729996,76.05510743999912,53056.07864016 2025-06-10,10:03:27.000,161,11093679,112845,0,1749549806,13933.316523829992,76.08330396000383,53056.05069168 2025-06-10,10:03:28.000,161,11093570,113085,0,1749549807,13933.390623239997,76.06920569999784,53056.08562728001 2025-06-10,10:03:29.000,161,11093622,112685,0,1749549808,13933.451250029997,76.13264786999935,53056.113575760006 2025-06-10,10:03:30.000,161,11093588,112805,0,1749549809,13933.532085749997,76.14674612999806,53056.12755 2025-06-10,10:03:31.000,161,11093647,112885,0,1749549810,13933.545558370002,76.1537952600047,53056.23235680001 2025-06-10,10:03:32.000,161,11093665,113045,0,1749549811,13933.585976230002,76.23133568999765,53056.27427952001 2025-06-10,10:03:33.000,161,11093583,112685,0,1749549812,13933.626394090003,76.21723742999893,53056.24633104 2025-06-10,10:03:34.000,161,11093562,112925,0,1749549813,13933.639866709993,76.24543395000364,53056.23934392 2025-06-10,10:03:35.000,161,11093580,112885,0,1749549814,13933.639866709993,76.30887611999788,53056.2672924 2025-06-10,10:03:36.000,161,11093643,112805,0,1749549815,13933.639866709993,76.33002351000323,53056.37209920001 2025-06-10,10:03:37.000,161,11093600,112765,0,1749549816,13933.633130399998,76.30887611999788,53056.34415072 2025-06-10,10:03:38.000,161,11093695,113045,0,1749549817,13933.619657779993,76.30887611999788,53056.43498328 2025-06-10,10:03:39.000,161,11093607,112765,0,1749549818,13933.612921469998,76.33002351000323,53056.43498328 2025-06-10,10:03:40.000,161,11093613,112925,0,1749549819,13933.653339329998,76.31592525000451,53056.51882872001 2025-06-10,10:03:41.000,161,11093637,112685,0,1749549820,13933.713966119998,76.34412177000195,53056.50485448 2025-06-10,10:03:42.000,161,11093608,112885,0,1749549821,13933.700493499993,76.36526916000003,53056.55376432 2025-06-10,10:03:43.000,161,11093648,112405,0,1749549822,13933.713966119998,76.42166220000217,53056.57472568 2025-06-10,10:03:44.000,161,11093652,112725,0,1749549823,13933.747647669989,76.42166220000217,53056.63062264 2025-06-10,10:03:45.000,161,11093637,112965,0,1749549824,13933.727438739988,76.41461307000282,53056.616648400006 2025-06-10,10:03:46.000,161,11093696,112725,0,1749549825,13933.754383979998,76.37231828999938,53056.70748096001 2025-06-10,10:03:47.000,161,11093636,112805,0,1749549826,13933.754383979998,76.33002351000323,53056.70748096001 2025-06-10,10:03:48.000,161,11093672,112885,0,1749549827,13933.835219699999,76.31592525000451,53056.74241656 2025-06-10,10:03:49.000,161,11093620,112925,0,1749549828,13933.828483389989,76.31592525000451,53056.7913264 2025-06-10,10:03:50.000,161,11093670,112965,0,1749549829,13933.936264349999,76.2877287299998,53056.77735216001 2025-06-10,10:03:51.000,161,11093656,112885,0,1749549830,13933.983418519994,76.2877287299998,53056.84722336 2025-06-10,10:03:52.000,161,11093657,113045,0,1749549831,13934.064254239995,76.25953221000236,53056.85421048001 2025-06-10,10:03:53.000,161,11093637,112965,0,1749549832,13934.21918937,76.252483080003,53056.98696576 2025-06-10,10:03:54.000,161,11093602,112925,0,1749549833,13934.306761399996,76.27363047000108,53057.0358756 2025-06-10,10:03:55.000,161,11093654,112965,0,1749549834,13934.428014979996,76.33707264000259,53057.07779832 2025-06-10,10:03:56.000,161,11093610,112965,0,1749549835,13934.428014979996,76.35822003000067,53057.18260512 2025-06-10,10:03:57.000,161,11093658,112885,0,1749549836,13934.367388189996,76.33002351000323,53057.21055360001 2025-06-10,10:03:58.000,161,11093590,113005,0,1749549837,13934.40106974,76.3864165499981,53057.27343768 2025-06-10,10:03:59.000,161,11093600,112725,0,1749549838,13934.374124499991,76.43576046000089,53057.32234752 2025-06-10,10:04:00.000,161,11093673,112765,0,1749549839,13934.326970329996,76.39346568000474,53057.336321760005 2025-06-10,10:04:01.000,161,11093561,112965,0,1749549840,13934.31349770999,76.41461307000282,53057.39221872 2025-06-10,10:04:02.000,161,11093578,112885,0,1749549841,13934.23266198999,76.47100610999769,53057.44811568001 2025-06-10,10:04:03.000,161,11093641,112445,0,1749549842,13934.205716749995,76.47100610999769,53057.49702552001 2025-06-10,10:04:04.000,161,11093664,112645,0,1749549843,13934.165298889995,76.47805524000432,53057.504012640005 2025-06-10,10:04:05.000,161,11093652,112725,0,1749549844,13934.09793579,76.46395697999833,53057.54593536001 2025-06-10,10:04:06.000,161,11093594,112885,0,1749549845,13934.064254239995,76.47100610999769,53057.566896719996 2025-06-10,10:04:07.000,161,11093598,112845,0,1749549846,13934.01710007,76.47100610999769,53057.601832320004 2025-06-10,10:04:08.000,161,11093573,112725,0,1749549847,13934.003627449994,76.47805524000432,53057.64375504001 2025-06-10,10:04:09.000,161,11093600,112805,0,1749549848,13933.99015482999,76.51330089000112,53057.64375504001 2025-06-10,10:04:10.000,161,11093619,112965,0,1749549849,13933.96994589999,76.5344482799992,53057.65772928 2025-06-10,10:04:11.000,161,11093626,112845,0,1749549850,13933.922791729994,76.52739914999984,53057.671703520005 2025-06-10,10:04:12.000,161,11093657,112925,0,1749549851,13933.855428629999,76.56264480000391,53057.72760048 2025-06-10,10:04:13.000,161,11093649,112805,0,1749549852,13933.727438739988,76.47805524000432,53057.74157472001 2025-06-10,10:04:14.000,161,11093667,112765,0,1749549853,13933.626394090003,76.46395697999833,53057.81843304 2025-06-10,10:04:15.000,161,11093598,113045,0,1749549854,13933.579239919993,76.43576046000089,53057.83240728001 2025-06-10,10:04:16.000,161,11093663,112965,0,1749549855,13933.579239919993,76.47100610999769,53057.79747168 2025-06-10,10:04:17.000,161,11093594,112965,0,1749549856,13933.612921469998,76.44280959000025,53057.81843304 2025-06-10,10:04:18.000,161,11093563,112805,0,1749549857,13933.612921469998,76.4992026300024,53057.81843304 2025-06-10,10:04:19.000,161,11093596,112965,0,1749549858,13933.633130399998,76.51330089000112,53057.84638152 2025-06-10,10:04:20.000,161,11093656,112805,0,1749549859,13933.606185160002,76.56969393000327,53057.89529136 2025-06-10,10:04:21.000,161,11093633,112885,0,1749549860,13933.592712539998,76.56264480000391,53057.86035576001 2025-06-10,10:04:23.000,161,11093623,112645,0,1749549862,13933.498404199992,76.61903783999878,53057.937214080004 2025-06-10,10:04:24.000,161,11093570,112765,0,1749549863,13933.444513720002,76.6472343600035,53057.93022696001 2025-06-10,10:04:25.000,161,11093593,112845,0,1749549864,13933.356941689992,76.6472343600035,53057.97913680001 2025-06-10,10:04:26.000,161,11093654,113045,0,1749549865,13933.323260140001,76.58379219000199,53057.96516256 2025-06-10,10:04:27.000,161,11093648,113125,0,1749549866,13933.303051210001,76.57674306000263,53057.95118832001 2025-06-10,10:04:28.000,161,11093671,112845,0,1749549867,13933.303051210001,76.59084132000135,53058.007085280005 2025-06-10,10:04:29.000,161,11093660,112685,0,1749549868,13933.343469070001,76.61198870999942,53057.97214968 2025-06-10,10:04:30.000,161,11093610,112845,0,1749549869,13933.356941689992,76.67543088000093,53057.99311104 2025-06-10,10:04:31.000,161,11093667,112965,0,1749549870,13933.316523829992,76.68248001000029,53057.97913680001 2025-06-10,10:04:32.000,161,11093608,112765,0,1749549871,13933.18179763,76.61903783999878,53058.04900800001 2025-06-10,10:04:33.000,161,11093627,112805,0,1749549872,13933.134643459991,76.64018523000414,53058.04202088 2025-06-10,10:04:34.000,161,11093660,112805,0,1749549873,13933.127907149996,76.67543088000093,53058.04202088 2025-06-10,10:04:35.000,161,11093579,112765,0,1749549874,13933.127907149996,76.73182392000308,53058.02804664001 2025-06-10,10:04:36.000,161,11093630,113045,0,1749549875,13933.1615887,76.72477479000372,53058.07695648001 2025-06-10,10:04:37.000,161,11093635,112925,0,1749549876,13933.168325009996,76.72477479000372,53058.0839436 2025-06-10,10:04:38.000,161,11093589,113085,0,1749549877,13933.188533939996,76.77411869999924,53058.14682768001 2025-06-10,10:04:39.000,161,11093652,112845,0,1749549878,13933.208742869996,76.75297131000116,53058.13984056 2025-06-10,10:04:40.000,161,11093665,112605,0,1749549879,13933.148116079996,76.73887305000244,53058.16080192 2025-06-10,10:04:41.000,161,11093577,112605,0,1749549880,13933.10096191,76.76706956999988,53058.1538148 2025-06-10,10:04:42.000,161,11093680,112685,0,1749549881,13933.05380773999,76.7811678299986,53058.11887920001 2025-06-10,10:04:43.000,161,11093687,113005,0,1749549882,13933.047071429995,76.79526609000459,53058.16080192 2025-06-10,10:04:44.000,161,11093562,112885,0,1749549883,13933.02012619,76.83051174000138,53058.1887504 2025-06-10,10:04:45.000,161,11093662,112845,0,1749549884,13932.99318094999,76.8093643500033,53058.223686000005 2025-06-10,10:04:46.000,161,11093573,112725,0,1749549885,13933.04033512,76.77411869999924,53058.24464736001 2025-06-10,10:04:47.000,161,11093564,112845,0,1749549886,13933.087489289996,76.80231522000395,53058.23067312 2025-06-10,10:04:48.000,161,11093566,112845,0,1749549887,13933.134643459991,76.87280652000481,53058.26560872001 2025-06-10,10:04:49.000,161,11093591,112885,0,1749549888,13933.12117084,76.90100304000225,53058.21669888001 2025-06-10,10:04:50.000,161,11093634,112845,0,1749549889,13933.127907149996,76.86575738999818,53058.24464736001 2025-06-10,10:04:51.000,161,11093637,112725,0,1749549890,13933.087489289996,76.85165912999946,53058.28657008001 2025-06-10,10:04:52.000,161,11093617,112485,0,1749549891,13933.06054405,76.85165912999946,53058.36342840001 2025-06-10,10:04:53.000,161,11093658,112965,0,1749549892,13933.03359880999,76.80231522000395,53058.3284928 2025-06-10,10:04:54.000,161,11093592,112925,0,1749549893,13933.026862499995,76.79526609000459,53058.32150568 2025-06-10,10:04:55.000,161,11093607,113005,0,1749549894,13933.154852389991,76.80231522000395,53058.37740264 2025-06-10,10:04:56.000,161,11093628,113005,0,1749549895,13933.242424420001,76.82346261000203,53058.37740264 2025-06-10,10:04:57.000,161,11093701,112605,0,1749549896,13933.350205379997,76.86575738999818,53058.405351119996 2025-06-10,10:04:58.000,161,11093606,112765,0,1749549897,13933.329996449997,76.87985565000417,53058.47522232 2025-06-10,10:04:59.000,161,11093652,112965,0,1749549898,13933.303051210001,76.88690478000353,53058.49618368 2025-06-10,10:05:00.000,161,11093641,112845,0,1749549899,13933.269369659996,76.85165912999946,53058.48220944001 2025-06-10,10:05:01.000,161,11093578,112685,0,1749549900,13933.276105969991,76.83756087000074,53058.54509352 2025-06-10,10:05:02.000,161,11093613,112845,0,1749549901,13933.276105969991,76.82346261000203,53058.559067760005 2025-06-10,10:05:03.000,161,11093586,112925,0,1749549902,13933.323260140001,76.80231522000395,53058.61496472 2025-06-10,10:05:04.000,161,11093566,112925,0,1749549903,13933.356941689992,76.83756087000074,53058.6429132 2025-06-10,10:05:05.000,161,11093678,112965,0,1749549904,13933.377150619992,76.87985565000417,53058.67086168001 2025-06-10,10:05:06.000,161,11093616,112765,0,1749549905,13933.397359549992,76.87985565000417,53058.71977152001 2025-06-10,10:05:07.000,161,11093699,112765,0,1749549906,13933.377150619992,76.85870825999882,53058.74772000001 2025-06-10,10:05:08.000,161,11093638,112965,0,1749549907,13933.343469070001,76.83756087000074,53058.76169424 2025-06-10,10:05:09.000,161,11093598,112605,0,1749549908,13933.323260140001,76.81641348000267,53058.78964272001 2025-06-10,10:05:10.000,161,11093647,112845,0,1749549909,13933.404095860002,76.87280652000481,53058.796629840006 2025-06-10,10:05:11.000,161,11093588,112645,0,1749549910,13933.404095860002,76.86575738999818,53058.775668480004 2025-06-10,10:05:12.000,161,11093689,112965,0,1749549911,13933.464722650002,76.87985565000417,53058.86650104001 2025-06-10,10:05:13.000,161,11093613,112805,0,1749549912,13933.484931580002,76.91510130000097,53058.91541088001 2025-06-10,10:05:14.000,161,11093627,112885,0,1749549913,13933.383886930002,76.89395391000289,53058.964320720006 2025-06-10,10:05:15.000,161,11093655,112845,0,1749549914,13933.296314899992,76.90805217000161,53059.04816616 2025-06-10,10:05:16.000,161,11093559,113045,0,1749549915,13933.195270249991,76.88690478000353,53059.02021768 2025-06-10,10:05:17.000,161,11093615,113125,0,1749549916,13933.195270249991,76.92919955999969,53059.00624344001 2025-06-10,10:05:18.000,161,11093644,112925,0,1749549917,13933.154852389991,76.89395391000289,53059.10406312001 2025-06-10,10:05:19.000,161,11093593,113045,0,1749549918,13933.1615887,76.91510130000097,53059.097076 2025-06-10,10:05:20.000,161,11093575,112685,0,1749549919,13933.249160729996,76.93624868999905,53059.132011600006 2025-06-10,10:05:21.000,161,11093590,112685,0,1749549920,13933.215479179991,76.95034694999777,53059.10406312001 2025-06-10,10:05:22.000,161,11093559,113005,0,1749549921,13933.168325009996,76.93624868999905,53059.159960080004 2025-06-10,10:05:23.000,161,11093680,112605,0,1749549922,13933.06054405,76.91510130000097,53059.25079264001 2025-06-10,10:05:24.000,161,11093588,113005,0,1749549923,13932.93255415999,76.87985565000417,53059.19489568 2025-06-10,10:05:25.000,161,11093641,112925,0,1749549924,13932.87866368,76.79526609000459,53059.20886992 2025-06-10,10:05:26.000,161,11093589,113005,0,1749549925,13932.87866368,76.75297131000116,53059.21585704 2025-06-10,10:05:27.000,161,11093648,112965,0,1749549926,13932.87192736999,76.75297131000116,53059.25777976 2025-06-10,10:05:28.000,161,11093635,113005,0,1749549927,13932.885399989995,76.72477479000372,53059.25777976 2025-06-10,10:05:29.000,161,11093586,112845,0,1749549928,13932.905608919995,76.75297131000116,53059.25079264001 2025-06-10,10:05:30.000,161,11093594,112765,0,1749549929,13932.9594994,76.73887305000244,53059.29271536001 2025-06-10,10:05:31.000,161,11093641,112885,0,1749549930,13932.97297201999,76.76706956999988,53059.24380552 2025-06-10,10:05:32.000,161,11093644,112765,0,1749549931,13932.93255415999,76.76706956999988,53059.28572824 2025-06-10,10:05:33.000,161,11093582,113085,0,1749549932,13932.89887261,76.79526609000459,53059.32066384001 2025-06-10,10:05:34.000,161,11093662,112965,0,1749549933,13932.865191059995,76.78821695999795,53059.31367672 2025-06-10,10:05:35.000,161,11093615,112965,0,1749549934,13932.87192736999,76.81641348000267,53059.3765608 2025-06-10,10:05:36.000,161,11093622,112845,0,1749549935,13932.824773199995,76.83756087000074,53059.36957368001 2025-06-10,10:05:37.000,161,11093560,112925,0,1749549936,13932.77761903,76.85870825999882,53059.39053504001 2025-06-10,10:05:38.000,161,11093617,112805,0,1749549937,13932.79109164999,76.78821695999795,53059.3765608 2025-06-10,10:05:39.000,161,11093581,112725,0,1749549938,13932.85845475,76.80231522000395,53059.40450928 2025-06-10,10:05:40.000,161,11093607,112605,0,1749549939,13932.89887261,76.8446100000001,53059.4114964 2025-06-10,10:05:41.000,161,11093625,112765,0,1749549940,13932.89887261,76.86575738999818,53059.446432000004 2025-06-10,10:05:42.000,161,11093635,112925,0,1749549941,13932.87192736999,76.83756087000074,53059.4114964 2025-06-10,10:05:43.000,161,11093642,112605,0,1749549942,13932.91234522999,76.80231522000395,53059.446432000004 2025-06-10,10:05:44.000,161,11093679,112645,0,1749549943,13932.87866368,76.83051174000138,53059.50931608001 2025-06-10,10:05:45.000,161,11093605,112765,0,1749549944,13932.91234522999,76.85870825999882,53059.47438048 2025-06-10,10:05:46.000,161,11093564,112845,0,1749549945,13932.865191059995,76.83051174000138,53059.53027744 2025-06-10,10:05:47.000,161,11093585,112845,0,1749549946,13932.77761903,76.82346261000203,53059.5512388 2025-06-10,10:05:48.000,161,11093619,113005,0,1749549947,13932.737201169999,76.82346261000203,53059.50232896 2025-06-10,10:05:49.000,161,11093657,112645,0,1749549948,13932.69004699999,76.76706956999988,53059.53726456001 2025-06-10,10:05:50.000,161,11093625,112565,0,1749549949,13932.595738659998,76.71067652999773,53059.50931608001 2025-06-10,10:05:51.000,161,11093594,113045,0,1749549950,13932.555320799998,76.67543088000093,53059.53726456001 2025-06-10,10:05:52.000,161,11093605,112765,0,1749549951,13932.582266039994,76.65428349000285,53059.60014864 2025-06-10,10:05:53.000,161,11093616,112805,0,1749549952,13932.582266039994,76.64018523000414,53059.50232896 2025-06-10,10:05:54.000,161,11093587,112805,0,1749549953,13932.649629139989,76.71067652999773,53059.53726456001 2025-06-10,10:05:55.000,161,11093634,113005,0,1749549954,13932.636156519999,76.72477479000372,53059.53027744 2025-06-10,10:05:56.000,161,11093575,113045,0,1749549955,13932.656365449999,76.73887305000244,53059.57918728 2025-06-10,10:05:57.000,161,11093643,113045,0,1749549956,13932.609211279989,76.76002044000052,53059.57220016 2025-06-10,10:05:58.000,161,11093635,112605,0,1749549957,13932.615947589999,76.73887305000244,53059.58617440001 2025-06-10,10:05:59.000,161,11093616,112765,0,1749549958,13932.595738659998,76.67543088000093,53059.565213040005 2025-06-10,10:06:00.000,161,11093681,112765,0,1749549959,13932.555320799998,76.70362739999837,53059.59316152 2025-06-10,10:06:01.000,161,11093597,112725,0,1749549960,13932.562057109993,76.70362739999837,53059.60713576001 2025-06-10,10:06:02.000,161,11093592,112805,0,1749549961,13932.555320799998,76.67543088000093,53059.62809712001 2025-06-10,10:06:03.000,161,11093572,112965,0,1749549962,13932.582266039994,76.70362739999837,53059.64905848 2025-06-10,10:06:04.000,161,11093618,112965,0,1749549963,13932.589002349989,76.69657826999901,53059.65604560001 2025-06-10,10:06:05.000,161,11093630,112845,0,1749549964,13932.535111869998,76.75297131000116,53059.62809712001 2025-06-10,10:06:06.000,161,11093605,112965,0,1749549965,13932.494694009998,76.69657826999901,53059.64207136 2025-06-10,10:06:07.000,161,11093577,112605,0,1749549966,13932.413858289998,76.73887305000244,53059.635084240006 2025-06-10,10:06:08.000,161,11093636,112845,0,1749549967,13932.440803529993,76.73887305000244,53059.60713576001 2025-06-10,10:06:09.000,161,11093559,112845,0,1749549968,13932.373440429998,76.69657826999901,53059.62111 2025-06-10,10:06:10.000,161,11093620,112845,0,1749549969,13932.265659470002,76.64018523000414,53059.62111 2025-06-10,10:06:11.000,161,11093624,112845,0,1749549970,13932.306077330002,76.65428349000285,53059.62111 2025-06-10,10:06:12.000,161,11093520,112805,0,1749549971,13932.306077330002,76.62608696999814,53059.67700696001 2025-06-10,10:06:13.000,161,11093639,112845,0,1749549972,13932.258923159992,76.64018523000414,53059.635084240006 2025-06-10,10:06:14.000,161,11093591,112765,0,1749549973,13932.218505299992,76.70362739999837,53059.65604560001 2025-06-10,10:06:15.000,161,11093630,113005,0,1749549974,13932.164614820002,76.6472343600035,53059.65604560001 2025-06-10,10:06:16.000,161,11093585,112965,0,1749549975,13932.164614820002,76.68248001000029,53059.62111 2025-06-10,10:06:17.000,161,11093677,112765,0,1749549976,13932.157878509992,76.68248001000029,53059.67001984 2025-06-10,10:06:18.000,161,11093619,112645,0,1749549977,13932.137669579992,76.67543088000093,53059.67700696001 2025-06-10,10:06:19.000,161,11093586,112965,0,1749549978,13932.110724339997,76.69657826999901,53059.60014864 2025-06-10,10:06:20.000,161,11093639,112845,0,1749549979,13932.090515409996,76.78821695999795,53059.62111 2025-06-10,10:06:21.000,161,11093629,112765,0,1749549980,13932.083779100001,76.85870825999882,53059.635084240006 2025-06-10,10:06:22.000,161,11093623,112925,0,1749549981,13931.969261829996,76.85870825999882,53059.683994080006 2025-06-10,10:06:23.000,161,11093659,112805,0,1749549982,13931.80085408,76.82346261000203,53059.59316152 2025-06-10,10:06:24.000,161,11093594,112805,0,1749549983,13931.706545739995,76.76706956999988,53059.55822592001 2025-06-10,10:06:25.000,161,11093585,112805,0,1749549984,13931.59202846999,76.7811678299986,53059.62111 2025-06-10,10:06:26.000,161,11093550,112805,0,1749549985,13931.61223739999,76.73182392000308,53059.62111 2025-06-10,10:06:27.000,161,11093605,112725,0,1749549986,13931.538137989999,76.7811678299986,53059.62809712001 2025-06-10,10:06:28.000,161,11093635,112765,0,1749549987,13931.497720129999,76.83756087000074,53059.60713576001 2025-06-10,10:06:29.000,161,11093600,112725,0,1749549988,13931.484247509994,76.85870825999882,53059.54425168 2025-06-10,10:06:30.000,161,11093596,112765,0,1749549989,13931.389939169989,76.92215043000033,53059.57918728 2025-06-10,10:06:31.000,161,11093628,112725,0,1749549990,13931.329312379989,76.97854347000248,53059.60014864 2025-06-10,10:06:32.000,161,11093569,112765,0,1749549991,13931.154168319998,77.03493651000463,53059.57220016 2025-06-10,10:06:34.000,161,11093615,112685,0,1749549993,13930.877979609992,77.04198564000399,53059.48835472001 2025-06-10,10:06:35.000,161,11093683,112765,0,1749549994,13930.824089130001,77.02788737999799,53059.50931608001 2025-06-10,10:06:36.000,161,11093600,112845,0,1749549995,13930.729780789996,77.03493651000463,53059.516303200005 2025-06-10,10:06:37.000,161,11093646,112885,0,1749549996,13930.61526351999,77.04903477000335,53059.42547064 2025-06-10,10:06:38.000,161,11093671,112645,0,1749549997,13930.50074625,77.00673998999991,53059.397522160005 2025-06-10,10:06:39.000,161,11093595,112765,0,1749549998,13930.43338314999,77.03493651000463,53059.36957368001 2025-06-10,10:06:40.000,161,11093591,112965,0,1749549999,13930.35254742999,76.9926417300012,53059.39053504001 2025-06-10,10:06:41.000,161,11093584,112765,0,1749550000,13930.27171170999,76.99969086000056,53059.348612320005 2025-06-10,10:06:42.000,161,11093573,112725,0,1749550001,13930.224557539994,76.88690478000353,53059.31367672 2025-06-10,10:06:43.000,161,11093583,112845,0,1749550002,13930.150458129989,76.88690478000353,53059.25777976 2025-06-10,10:06:44.000,161,11093642,112685,0,1749550003,13929.988786690003,76.83756087000074,53059.22284416001 2025-06-10,10:06:45.000,161,11093608,112685,0,1749550004,13929.894478349997,76.83051174000138,53059.19489568 2025-06-10,10:06:46.000,161,11093626,112845,0,1749550005,13929.793433699997,76.85165912999946,53059.1669472 2025-06-10,10:06:47.000,161,11093613,112925,0,1749550006,13929.732806909997,76.86575738999818,53059.12502448001 2025-06-10,10:06:48.000,161,11093616,112725,0,1749550007,13929.638498569991,76.87985565000417,53059.07611464 2025-06-10,10:06:49.000,161,11093625,112485,0,1749550008,13929.530717609996,76.90805217000161,53059.062140400005 2025-06-10,10:06:50.000,161,11093622,112805,0,1749550009,13929.36230986,76.90805217000161,53058.97829496 2025-06-10,10:06:51.000,161,11093571,112885,0,1749550010,13929.369046169995,76.97854347000248,53058.95034648 2025-06-10,10:06:52.000,161,11093637,112765,0,1749550011,13929.26126521,76.95034694999777,53058.91541088001 2025-06-10,10:06:53.000,161,11093598,112765,0,1749550012,13929.207374729995,76.9573960800044,53058.85951392 2025-06-10,10:06:54.000,161,11093614,112845,0,1749550013,13929.059175909999,76.9573960800044,53058.824578320004 2025-06-10,10:06:55.000,161,11093594,112605,0,1749550014,13929.05243959999,76.99969086000056,53058.7826556 2025-06-10,10:06:56.000,161,11093634,112805,0,1749550015,13929.038966979999,77.03493651000463,53058.796629840006 2025-06-10,10:06:57.000,161,11093610,112765,0,1749550016,13928.991812809989,77.03493651000463,53058.74772000001 2025-06-10,10:06:58.000,161,11093630,112605,0,1749550017,13928.931186019989,77.04198564000399,53058.7127844 2025-06-10,10:06:59.000,161,11093617,112845,0,1749550018,13928.924449709993,77.04903477000335,53058.726758640005 2025-06-10,10:07:00.000,161,11093596,112805,0,1749550019,13928.843613989993,77.02788737999799,53058.65688744 2025-06-10,10:07:01.000,161,11093624,112645,0,1749550020,13928.742569339993,76.99969086000056,53058.628938960006 2025-06-10,10:07:02.000,161,11093661,112805,0,1749550021,13928.722360409993,76.9926417300012,53058.59400336 2025-06-10,10:07:03.000,161,11093616,112885,0,1749550022,13928.661733619992,77.01378911999927,53058.58701624 2025-06-10,10:07:04.000,161,11093669,112765,0,1749550023,13928.654997309997,77.0913295499995,53058.58002912001 2025-06-10,10:07:05.000,161,11093597,112685,0,1749550024,13928.628052070002,77.10542780999822,53058.47522232 2025-06-10,10:07:06.000,161,11093645,112805,0,1749550025,13928.527007420002,77.14772259000165,53058.51714504 2025-06-10,10:07:07.000,161,11093615,112965,0,1749550026,13928.452908009996,77.14772259000165,53058.41233824001 2025-06-10,10:07:08.000,161,11093649,112765,0,1749550027,13928.372072289996,77.15477172000101,53058.405351119996 2025-06-10,10:07:09.000,161,11093604,112605,0,1749550028,13928.291236569996,77.16182085000037,53058.36342840001 2025-06-10,10:07:10.000,161,11093649,112885,0,1749550029,13928.16324668,77.17591910999909,53058.28657008001 2025-06-10,10:07:11.000,161,11093602,112805,0,1749550030,13928.00157524,77.15477172000101,53058.272595840004 2025-06-10,10:07:12.000,161,11093594,112965,0,1749550031,13927.887057969994,77.16182085000037,53058.237660239996 2025-06-10,10:07:13.000,161,11093619,112765,0,1749550032,13927.826431179994,77.16182085000037,53058.19573752001 2025-06-10,10:07:14.000,161,11093600,112765,0,1749550033,13927.745595459994,77.18296823999844,53058.16778904001 2025-06-10,10:07:15.000,161,11093652,112805,0,1749550034,13927.651287119988,77.14067346000229,53058.104904960004 2025-06-10,10:07:16.000,161,11093656,112645,0,1749550035,13927.658023429998,77.13362433000293,53058.03503376 2025-06-10,10:07:17.000,161,11093622,112965,0,1749550036,13927.637814499998,77.07018216000142,53058.04900800001 2025-06-10,10:07:18.000,161,11093629,112845,0,1749550037,13927.617605569998,77.04903477000335,53058.04202088 2025-06-10,10:07:19.000,161,11093618,112645,0,1749550038,13927.604132949993,76.98559260000184,53057.96516256 2025-06-10,10:07:20.000,161,11093686,112685,0,1749550039,13927.637814499998,76.92215043000033,53057.91625272 2025-06-10,10:07:21.000,161,11093617,113005,0,1749550040,13927.711913909989,76.9573960800044,53057.91625272 2025-06-10,10:07:22.000,161,11093637,112885,0,1749550041,13927.745595459994,76.96444521000376,53057.888304240005 2025-06-10,10:07:23.000,161,11093692,112685,0,1749550042,13927.83316748999,76.9926417300012,53057.902278479996 2025-06-10,10:07:24.000,161,11093638,112685,0,1749550043,13927.792749629989,77.01378911999927,53057.86734288 2025-06-10,10:07:25.000,161,11093612,112645,0,1749550044,13927.725386529994,77.04198564000399,53057.85336864 2025-06-10,10:07:26.000,161,11093666,112805,0,1749550045,13927.705177599993,77.02788737999799,53057.79747168 2025-06-10,10:07:27.000,161,11093610,112805,0,1749550046,13927.658023429998,77.01378911999927,53057.734587599996 2025-06-10,10:07:28.000,161,11093696,112965,0,1749550047,13927.624341879993,77.00673998999991,53057.72760048 2025-06-10,10:07:29.000,161,11093651,112965,0,1749550048,13927.644550809993,77.02083824999863,53057.71362624001 2025-06-10,10:07:30.000,161,11093560,112725,0,1749550049,13927.644550809993,77.13362433000293,53057.72760048 2025-06-10,10:07:31.000,161,11093638,112845,0,1749550050,13927.550242470003,77.2041156300038,53057.71362624001 2025-06-10,10:07:32.000,161,11093617,113045,0,1749550051,13927.503088299993,77.15477172000101,53057.69266488001 2025-06-10,10:07:33.000,161,11093626,112765,0,1749550052,13927.455934129997,77.11952607000421,53057.67869064 2025-06-10,10:07:34.000,161,11093651,113125,0,1749550053,13927.462670439993,77.09837867999886,53057.65772928 2025-06-10,10:07:35.000,161,11093646,112725,0,1749550054,13927.516560919998,77.11952607000421,53057.65772928 2025-06-10,10:07:36.000,161,11093615,113005,0,1749550055,13927.536769849998,77.14772259000165,53057.67869064 2025-06-10,10:07:37.000,161,11093659,112805,0,1749550056,13927.489615680002,77.25345953999931,53057.54593536001 2025-06-10,10:07:38.000,161,11093649,112685,0,1749550057,13927.442461509992,77.2393612800006,53057.57388384001 2025-06-10,10:07:39.000,161,11093638,112925,0,1749550058,13927.361625789992,77.2041156300038,53057.5599096 2025-06-10,10:07:40.000,161,11093619,112645,0,1749550059,13927.327944240002,77.2041156300038,53057.552922480005 2025-06-10,10:07:41.000,161,11093622,112645,0,1749550060,13927.260581139992,77.21821389000252,53057.54593536001 2025-06-10,10:07:42.000,161,11093633,112805,0,1749550061,13927.206690660001,77.19706650000444,53057.4900384 2025-06-10,10:07:43.000,161,11093657,112805,0,1749550062,13927.152800179996,77.22526302000188,53057.49702552001 2025-06-10,10:07:44.000,161,11093629,112965,0,1749550063,13927.173009109996,77.26050866999867,53057.46208992 2025-06-10,10:07:45.000,161,11093599,112885,0,1749550064,13927.071964459996,77.23231215000123,53057.434141440004 2025-06-10,10:07:46.000,161,11093605,112885,0,1749550065,13927.02481029,77.22526302000188,53057.37125736 2025-06-10,10:07:47.000,161,11093606,112765,0,1749550066,13926.991128739995,77.2393612800006,53057.39221872 2025-06-10,10:07:48.000,161,11093604,112645,0,1749550067,13926.98439243,77.30985258000146,53057.28042480001 2025-06-10,10:07:49.000,161,11093666,113125,0,1749550068,13926.94397457,77.28165606000402,53057.231514959996 2025-06-10,10:07:50.000,161,11093628,113005,0,1749550069,13926.869875159995,77.30985258000146,53057.16164376001 2025-06-10,10:07:51.000,161,11093676,112445,0,1749550070,13926.74188527,77.32395084000018,53057.18260512 2025-06-10,10:07:52.000,161,11093671,112605,0,1749550071,13926.61389537999,77.29575432000274,53057.16164376001 2025-06-10,10:07:53.000,161,11093659,112485,0,1749550072,13926.506114419994,77.25345953999931,53057.18959224001 2025-06-10,10:07:54.000,161,11093637,112765,0,1749550073,13926.344442979993,77.26050866999867,53057.168630880005 2025-06-10,10:07:55.000,161,11093584,113005,0,1749550074,13926.243398329992,77.26755779999803,53057.16164376001 2025-06-10,10:07:56.000,161,11093657,112605,0,1749550075,13926.142353679992,77.3028034500021,53057.049849840005 2025-06-10,10:07:57.000,161,11093663,112965,0,1749550076,13926.014363789996,77.3028034500021,53056.9660044 2025-06-10,10:07:58.000,161,11093654,113125,0,1749550077,13925.8863739,77.29575432000274,53056.91709456 2025-06-10,10:07:59.000,161,11093584,113125,0,1749550078,13925.872901279996,77.26050866999867,53056.91010744 2025-06-10,10:08:00.000,161,11093649,112645,0,1749550079,13925.893110209996,77.32395084000018,53056.90312032001 2025-06-10,10:08:01.000,161,11093711,112805,0,1749550080,13925.879637589991,77.40854039999977,53056.84722336 2025-06-10,10:08:02.000,161,11093586,112645,0,1749550081,13925.792065559996,77.45788431000256,53056.833249120005 2025-06-10,10:08:03.000,161,11093602,112805,0,1749550082,13925.67754828999,77.43673692000448,53056.784339280006 2025-06-10,10:08:04.000,161,11093659,112765,0,1749550083,13925.63713042999,77.35919649000425,53056.784339280006 2025-06-10,10:08:05.000,161,11093701,112965,0,1749550084,13925.610185189995,77.36624562000361,53056.77735216001 2025-06-10,10:08:06.000,161,11093640,112765,0,1749550085,13925.58323995,77.35214736000489,53056.70748096001 2025-06-10,10:08:07.000,161,11093619,112885,0,1749550086,13925.47545898999,77.28870519000338,53056.69350672 2025-06-10,10:08:08.000,161,11093598,113005,0,1749550087,13925.313787549989,77.2393612800006,53056.65857112001 2025-06-10,10:08:09.000,161,11093638,112685,0,1749550088,13925.253160759989,77.1900173699978,53056.65857112001 2025-06-10,10:08:10.000,161,11093598,112965,0,1749550089,13925.239688139998,77.15477172000101,53056.595687040004 2025-06-10,10:08:11.000,161,11093692,112605,0,1749550090,13925.165588729993,77.10542780999822,53056.55376432 2025-06-10,10:08:12.000,161,11093589,112605,0,1749550091,13925.118434559998,77.10542780999822,53056.51882872001 2025-06-10,10:08:13.000,161,11093599,112805,0,1749550092,13925.037598839997,77.11247694000485,53056.476906 2025-06-10,10:08:14.000,161,11093647,112925,0,1749550093,13925.010653600002,77.03493651000463,53056.46293176 2025-06-10,10:08:15.000,161,11093587,112845,0,1749550094,13924.983708359992,76.97149434000312,53056.45594464 2025-06-10,10:08:16.000,161,11093654,112845,0,1749550095,13924.936554189997,76.83756087000074,53056.46991888001 2025-06-10,10:08:17.000,161,11093600,112965,0,1749550096,13924.882663709992,76.7811678299986,53056.448957520006 2025-06-10,10:08:18.000,161,11093666,112845,0,1749550097,13924.963499429992,76.78821695999795,53056.42100904001 2025-06-10,10:08:19.000,161,11093673,112725,0,1749550098,13924.909608950002,76.72477479000372,53056.38607344 2025-06-10,10:08:20.000,161,11093626,112485,0,1749550099,13924.842245849992,76.66133262000221,53056.31620224 2025-06-10,10:08:21.000,161,11093604,112805,0,1749550100,13924.808564300001,76.56969393000327,53056.31620224 2025-06-10,10:08:22.000,161,11093659,112845,0,1749550101,13924.747937510001,76.50625176000176,53056.30921512 2025-06-10,10:08:23.000,161,11093611,112845,0,1749550102,13924.700783339991,76.46395697999833,53056.23934392 2025-06-10,10:08:24.000,161,11093604,112725,0,1749550103,13924.754673819996,76.43576046000089,53056.24633104 2025-06-10,10:08:25.000,161,11093615,112685,0,1749550104,13924.815300609996,76.39346568000474,53056.1974212 2025-06-10,10:08:26.000,161,11093599,112805,0,1749550105,13924.862454779992,76.37936741999874,53056.15549848001 2025-06-10,10:08:27.000,161,11093617,112645,0,1749550106,13924.875927399997,76.4005148100041,53056.13453712001 2025-06-10,10:08:28.000,161,11093566,112565,0,1749550107,13924.896136329997,76.37231828999938,53056.113575760006 2025-06-10,10:08:29.000,161,11093618,112685,0,1749550108,13924.889400020002,76.30182698999852,53056.13453712001 2025-06-10,10:08:30.000,161,11093653,112485,0,1749550109,13925.030862530002,76.23133568999765,53056.113575760006 2025-06-10,10:08:31.000,161,11093595,112765,0,1749550110,13925.084753009993,76.18199178000214,53056.15549848001 2025-06-10,10:08:32.000,161,11093610,112845,0,1749550111,13925.138643489998,76.19609004000085,53056.14152424 2025-06-10,10:08:33.000,161,11093674,112805,0,1749550112,13925.206006589993,76.1537952600047,53056.043704560005 2025-06-10,10:08:34.000,161,11093599,112765,0,1749550113,13925.232951829988,76.09740222000255,53056.15549848001 2025-06-10,10:08:35.000,161,11093626,112805,0,1749550114,13925.280105999998,75.96346875000017,53056.12056288 2025-06-10,10:08:36.000,161,11093633,112965,0,1749550115,13925.401359579999,75.90002657999867,53056.10658864001 2025-06-10,10:08:37.000,161,11093561,112725,0,1749550116,13925.468722679994,75.91412484000466,53056.12755 2025-06-10,10:08:38.000,161,11093668,112725,0,1749550117,13925.4821953,75.91412484000466,53056.113575760006 2025-06-10,10:08:39.000,161,11093595,112965,0,1749550118,13925.4821953,75.86478093000187,53056.18344696001 2025-06-10,10:08:40.000,161,11093586,112725,0,1749550119,13925.488931609994,75.85773180000251,53056.17645984 2025-06-10,10:08:41.000,161,11093584,112645,0,1749550120,13925.54282209,75.78019137000229,53056.18344696001 2025-06-10,10:08:42.000,161,11093587,112805,0,1749550121,13925.569767329995,75.82248614999844,53056.19043408 2025-06-10,10:08:43.000,161,11093588,112605,0,1749550122,13925.66407567,75.85068267000315,53056.14851136 2025-06-10,10:08:44.000,161,11093676,112925,0,1749550123,13925.70449353,75.87887919000059,53056.17645984 2025-06-10,10:08:45.000,161,11093617,112565,0,1749550124,13925.76512032,75.96346875000017,53056.21838256 2025-06-10,10:08:46.000,161,11093607,112885,0,1749550125,13925.79880186999,76.08330396000383,53056.211395440005 2025-06-10,10:08:47.000,161,11093568,112765,0,1749550126,13925.71796614999,76.1537952600047,53056.19043408 2025-06-10,10:08:48.000,161,11093663,112885,0,1749550127,13925.65733935999,76.23838482000428,53056.211395440005 2025-06-10,10:08:49.000,161,11093670,112765,0,1749550128,13925.61692149999,76.1890409100015,53056.2672924 2025-06-10,10:08:50.000,161,11093602,112965,0,1749550129,13925.56303102,76.21723742999893,53056.20440832001 2025-06-10,10:08:51.000,161,11093601,112725,0,1749550130,13925.6842846,76.28067960000044,53056.2672924 2025-06-10,10:08:52.000,161,11093565,112725,0,1749550131,13925.77859293999,76.35822003000067,53056.260305280004 2025-06-10,10:08:53.000,161,11093551,112965,0,1749550132,13925.947000690001,76.44280959000025,53056.28825376 2025-06-10,10:08:54.000,161,11093672,112925,0,1749550133,13926.074990579997,76.47100610999769,53056.25331816001 2025-06-10,10:08:55.000,161,11093591,112805,0,1749550134,13926.223189399992,76.61903783999878,53056.3371636 2025-06-10,10:08:56.000,161,11093578,112645,0,1749550135,13926.324234049993,76.76706956999988,53056.330176480005 2025-06-10,10:08:57.000,161,11093636,112805,0,1749550136,13926.378124529998,76.90805217000161,53056.34415072 2025-06-10,10:08:58.000,161,11093628,112805,0,1749550137,13926.391597149988,77.04198564000399,53056.45594464 2025-06-10,10:08:59.000,161,11093620,112885,0,1749550138,13926.283816189993,77.17591910999909,53056.46293176 2025-06-10,10:09:00.000,161,11093611,112805,0,1749550139,13926.182771539992,77.22526302000188,53056.48389312 2025-06-10,10:09:01.000,161,11093578,112685,0,1749550140,13926.054781649997,77.29575432000274,53056.476906 2025-06-10,10:09:02.000,161,11093615,113005,0,1749550141,13925.960473309991,77.35919649000425,53056.53280296 2025-06-10,10:09:03.000,161,11093600,113165,0,1749550142,13925.879637589991,77.42968778999784,53056.55376432 2025-06-10,10:09:04.000,161,11093622,112725,0,1749550143,13925.72470246,77.4014912700004,53056.5817128 2025-06-10,10:09:05.000,161,11093592,112805,0,1749550144,13925.630394119995,77.4014912700004,53056.546777200005 2025-06-10,10:09:06.000,161,11093641,112845,0,1749550145,13925.509140539994,77.47903170000063,53056.58869992001 2025-06-10,10:09:07.000,161,11093611,112805,0,1749550146,13925.461986369999,77.45788431000256,53056.616648400006 2025-06-10,10:09:08.000,161,11093655,113125,0,1749550147,13925.360941719999,77.47198257000127,53056.63760976001 2025-06-10,10:09:09.000,161,11093578,112685,0,1749550148,13925.307051239994,77.47903170000063,53056.60966128001 2025-06-10,10:09:10.000,161,11093660,112805,0,1749550149,13925.253160759989,77.50017908999871,53056.60966128001 2025-06-10,10:09:11.000,161,11093641,112645,0,1749550150,13925.104961939993,77.5142773500047,53056.63062264 2025-06-10,10:09:12.000,161,11093622,112765,0,1749550151,13924.963499429992,77.52837561000342,53056.62363552 2025-06-10,10:09:13.000,161,11093574,112725,0,1749550152,13924.788355370001,77.49312995999935,53056.58869992001 2025-06-10,10:09:14.000,161,11093615,112805,0,1749550153,13924.58626607,77.47903170000063,53056.560751439996 2025-06-10,10:09:15.000,161,11093644,112805,0,1749550154,13924.471748799995,77.42968778999784,53056.58869992001 2025-06-10,10:09:16.000,161,11093670,112805,0,1749550155,13924.370704149995,77.42263865999848,53056.53979008001 2025-06-10,10:09:17.000,161,11093598,112845,0,1749550156,13924.33702259999,77.46493344000191,53056.45594464 2025-06-10,10:09:18.000,161,11093602,112525,0,1749550157,13924.370704149995,77.45788431000256,53056.497867360005 2025-06-10,10:09:19.000,161,11093625,112845,0,1749550158,13924.39764938999,77.45788431000256,53056.51882872001 2025-06-10,10:09:20.000,161,11093655,112725,0,1749550159,13924.48522142,77.47198257000127,53056.448957520006 2025-06-10,10:09:21.000,161,11093572,112765,0,1749550160,13924.52563928,77.49312995999935,53056.45594464 2025-06-10,10:09:22.000,161,11093580,112965,0,1749550161,13924.613211309996,77.5142773500047,53056.41402192 2025-06-10,10:09:23.000,161,11093615,112765,0,1749550162,13924.593002379996,77.55657213000086,53056.44197040001 2025-06-10,10:09:24.000,161,11093584,112605,0,1749550163,13924.572793449996,77.52132648000406,53056.497867360005 2025-06-10,10:09:25.000,161,11093597,112485,0,1749550164,13924.53911189999,77.50722821999807,53056.49088024001 2025-06-10,10:09:26.000,161,11093610,112445,0,1749550165,13924.451539869995,77.5142773500047,53056.48389312 2025-06-10,10:09:27.000,161,11093675,112805,0,1749550166,13924.512166659995,77.42968778999784,53056.48389312 2025-06-10,10:09:28.000,161,11093663,112965,0,1749550167,13924.471748799995,77.36624562000361,53056.51882872001 2025-06-10,10:09:29.000,161,11093576,112765,0,1749550168,13924.613211309996,77.38034388000233,53056.49088024001 2025-06-10,10:09:30.000,161,11093574,112605,0,1749550169,13924.62668393,77.38034388000233,53056.427996160004 2025-06-10,10:09:31.000,161,11093604,112845,0,1749550170,13924.633420239996,77.37329475000297,53056.44197040001 2025-06-10,10:09:32.000,161,11093632,112685,0,1749550171,13924.660365479991,77.4014912700004,53056.448957520006 2025-06-10,10:09:33.000,161,11093662,112765,0,1749550172,13924.606475,77.35919649000425,53056.42100904001 2025-06-10,10:09:34.000,161,11093605,112965,0,1749550173,13924.653629169996,77.32395084000018,53056.46293176 2025-06-10,10:09:35.000,161,11093609,112845,0,1749550174,13924.714255959996,77.30985258000146,53056.42100904001 2025-06-10,10:09:36.000,161,11093645,112845,0,1749550175,13924.734464889996,77.28165606000402,53056.41402192 2025-06-10,10:09:37.000,161,11093555,112805,0,1749550176,13924.815300609996,77.27460693000467,53056.3371636 2025-06-10,10:09:38.000,161,11093629,112685,0,1749550177,13924.896136329997,77.26755779999803,53056.35812496 2025-06-10,10:09:39.000,161,11093603,112765,0,1749550178,13924.923081569992,77.25345953999931,53056.38607344 2025-06-10,10:09:40.000,161,11093623,112765,0,1749550179,13924.990444670002,77.22526302000188,53056.38607344 2025-06-10,10:09:41.000,161,11093593,112685,0,1749550180,13925.064544079993,77.14772259000165,53056.38607344 2025-06-10,10:09:42.000,161,11093614,112725,0,1749550181,13925.111698250003,77.09837867999886,53056.35113784001 2025-06-10,10:09:43.000,161,11093606,112725,0,1749550182,13925.172325039988,77.02083824999863,53056.43498328 2025-06-10,10:09:44.000,161,11093653,112925,0,1749550183,13925.313787549989,76.9573960800044,53056.45594464 2025-06-10,10:09:45.000,161,11093684,112885,0,1749550184,13925.41483219999,76.88690478000353,53056.448957520006 2025-06-10,10:09:46.000,161,11093602,112925,0,1749550185,13925.509140539994,76.80231522000395,53056.46293176 2025-06-10,10:09:47.000,161,11093534,112805,0,1749550186,13925.691020909995,76.73887305000244,53056.48389312 2025-06-10,10:09:48.000,161,11093634,112765,0,1749550187,13925.84595604,76.77411869999924,53056.53979008001 2025-06-10,10:09:49.000,161,11093651,112765,0,1749550188,13926.034572719997,76.79526609000459,53056.58869992001 2025-06-10,10:09:50.000,161,11093634,112845,0,1749550189,13926.149089990002,76.8446100000001,53056.69350672 2025-06-10,10:09:51.000,161,11093580,112885,0,1749550190,13926.176035229997,76.91510130000097,53056.67953248 2025-06-10,10:09:52.000,161,11093629,112965,0,1749550191,13926.128881060002,76.90805217000161,53056.70049384 2025-06-10,10:09:53.000,161,11093638,112805,0,1749550192,13926.115408439997,76.93624868999905,53056.77735216001 2025-06-10,10:09:54.000,161,11093619,112485,0,1749550193,13926.081726889992,76.90805217000161,53056.81228776 2025-06-10,10:09:55.000,161,11093615,112805,0,1749550194,13926.048045340001,76.87985565000417,53056.87517184001 2025-06-10,10:09:56.000,161,11093620,112765,0,1749550195,13926.034572719997,76.85870825999882,53056.87517184001 2025-06-10,10:09:57.000,161,11093636,112885,0,1749550196,13926.014363789996,76.86575738999818,53056.95901728 2025-06-10,10:09:58.000,161,11093634,112805,0,1749550197,13926.054781649997,76.82346261000203,53057.000940000005 2025-06-10,10:09:59.000,161,11093610,112765,0,1749550198,13926.041309029992,76.81641348000267,53057.07779832 2025-06-10,10:10:00.000,161,11093634,113085,0,1749550199,13926.027836410001,76.82346261000203,53057.13369528 2025-06-10,10:10:01.000,161,11093603,112565,0,1749550200,13926.054781649997,76.90805217000161,53057.168630880005 2025-06-10,10:10:02.000,161,11093573,112685,0,1749550201,13926.048045340001,76.87985565000417,53057.231514959996 2025-06-10,10:10:03.000,161,11093625,112765,0,1749550202,13925.953736999996,76.9573960800044,53057.266450560004 2025-06-10,10:10:04.000,161,11093602,112805,0,1749550203,13925.879637589991,77.02788737999799,53057.287411920006 2025-06-10,10:10:05.000,161,11093570,112765,0,1749550204,13925.812274489996,77.04198564000399,53057.35728312001 2025-06-10,10:10:06.000,161,11093620,112805,0,1749550205,13925.731438769995,77.04198564000399,53057.34330888 2025-06-10,10:10:07.000,161,11093603,112605,0,1749550206,13925.62365781,76.97149434000312,53057.4201672 2025-06-10,10:10:08.000,161,11093600,112845,0,1749550207,13925.509140539994,76.96444521000376,53057.44112856 2025-06-10,10:10:09.000,161,11093579,112765,0,1749550208,13925.41483219999,77.02788737999799,53057.504012640005 2025-06-10,10:10:10.000,161,11093608,112605,0,1749550209,13925.307051239994,77.02083824999863,53057.455102800006 2025-06-10,10:10:11.000,161,11093639,112765,0,1749550210,13925.246424449993,77.01378911999927,53057.504012640005 2025-06-10,10:10:12.000,161,11093622,112925,0,1749550211,13925.131907180003,77.06313303000206,53057.504012640005 2025-06-10,10:10:13.000,161,11093566,112805,0,1749550212,13925.084753009993,77.11247694000485,53057.54593536001 2025-06-10,10:10:14.000,161,11093592,112845,0,1749550213,13925.078016699998,77.14067346000229,53057.57388384001 2025-06-10,10:10:15.000,161,11093612,113125,0,1749550214,13925.064544079993,77.17591910999909,53057.53894824 2025-06-10,10:10:16.000,161,11093589,113005,0,1749550215,13925.003917289992,77.2393612800006,53057.566896719996 2025-06-10,10:10:17.000,161,11093581,112685,0,1749550216,13924.862454779992,77.24641040999995,53057.58087096 2025-06-10,10:10:18.000,161,11093563,112765,0,1749550217,13924.741201199991,77.21821389000252,53057.622793680006 2025-06-10,10:10:19.000,161,11093637,112805,0,1749550218,13924.58626607,77.17591910999909,53057.601832320004 2025-06-10,10:10:20.000,161,11093582,112765,0,1749550219,13924.58626607,77.0913295499995,53057.58785808 2025-06-10,10:10:21.000,161,11093586,112885,0,1749550220,13924.55932082999,77.03493651000463,53057.60881944 2025-06-10,10:10:22.000,161,11093563,112805,0,1749550221,13924.613211309996,76.97149434000312,53057.61580656001 2025-06-10,10:10:23.000,161,11093578,112965,0,1749550222,13924.68731072,76.95034694999777,53057.67869064 2025-06-10,10:10:24.000,161,11093616,112765,0,1749550223,13924.680574409991,76.97854347000248,53057.65074216 2025-06-10,10:10:25.000,161,11093598,112765,0,1749550224,13924.714255959996,77.07018216000142,53057.60881944 2025-06-10,10:10:26.000,161,11093603,112525,0,1749550225,13924.70751965,77.11247694000485,53057.63676792 2025-06-10,10:10:27.000,161,11093628,112885,0,1749550226,13924.633420239996,77.14067346000229,53057.63676792 2025-06-10,10:10:28.000,161,11093609,112965,0,1749550227,13924.593002379996,77.16182085000037,53057.6297808 2025-06-10,10:10:29.000,161,11093656,112525,0,1749550228,13924.51890296999,77.17591910999909,53057.622793680006 2025-06-10,10:10:30.000,161,11093551,112965,0,1749550229,13924.37744045999,77.21116476000316,53057.60881944 2025-06-10,10:10:31.000,161,11093578,112565,0,1749550230,13924.29660473999,77.21116476000316,53057.65074216 2025-06-10,10:10:32.000,161,11093623,112845,0,1749550231,13924.202296399999,77.23231215000123,53057.601832320004 2025-06-10,10:10:33.000,161,11093599,112845,0,1749550232,13924.047361269993,77.21116476000316,53057.57388384001 2025-06-10,10:10:34.000,161,11093614,112805,0,1749550233,13923.946316619993,77.22526302000188,53057.58087096 2025-06-10,10:10:35.000,161,11093566,112805,0,1749550234,13923.852008280002,77.1900173699978,53057.49702552001 2025-06-10,10:10:36.000,161,11093622,112685,0,1749550235,13923.798117799997,77.17591910999909,53057.504012640005 2025-06-10,10:10:37.000,161,11093642,112925,0,1749550236,13923.784645179992,77.14067346000229,53057.46907704 2025-06-10,10:10:38.000,161,11093647,112565,0,1749550237,13923.825063039993,77.09837867999886,53057.385231600005 2025-06-10,10:10:39.000,161,11093547,112725,0,1749550238,13923.831799350002,77.14067346000229,53057.41318008 2025-06-10,10:10:40.000,161,11093639,113085,0,1749550239,13923.764436249992,77.2041156300038,53057.36427024 2025-06-10,10:10:41.000,161,11093610,112925,0,1749550240,13923.676864219997,77.22526302000188,53057.336321760005 2025-06-10,10:10:42.000,161,11093628,112925,0,1749550241,13923.535401709996,77.24641040999995,53057.29439904 2025-06-10,10:10:43.000,161,11093612,112765,0,1749550242,13923.441093369991,77.21116476000316,53057.30837328001 2025-06-10,10:10:44.000,161,11093592,112845,0,1749550243,13923.3265761,77.21116476000316,53057.287411920006 2025-06-10,10:10:45.000,161,11093613,112565,0,1749550244,13923.292894549995,77.13362433000293,53057.217540720005 2025-06-10,10:10:46.000,161,11093558,112885,0,1749550245,13923.25921299999,77.17591910999909,53057.168630880005 2025-06-10,10:10:47.000,161,11093651,112925,0,1749550246,13923.232267759995,77.09837867999886,53057.175618 2025-06-10,10:10:48.000,161,11093620,112885,0,1749550247,13923.19858620999,77.08428042000014,53057.098759680004 2025-06-10,10:10:49.000,161,11093580,112925,0,1749550248,13923.26594931,77.04903477000335,53057.04286272001 2025-06-10,10:10:50.000,161,11093639,112725,0,1749550249,13923.24574038,77.10542780999822,53057.08478544 2025-06-10,10:10:51.000,161,11093618,112845,0,1749550250,13923.25921299999,77.07018216000142,53057.000940000005 2025-06-10,10:10:52.000,161,11093668,112605,0,1749550251,13923.292894549995,77.11247694000485,53057.02190136001 2025-06-10,10:10:53.000,161,11093663,113005,0,1749550252,13923.30636717,77.07723129000078,53056.99395288001 2025-06-10,10:10:54.000,161,11093550,112845,0,1749550253,13923.29963085999,77.16182085000037,53056.9660044 2025-06-10,10:10:55.000,161,11093614,112765,0,1749550254,13923.313103479995,77.13362433000293,53056.99395288001 2025-06-10,10:10:56.000,161,11093600,112805,0,1749550255,13923.420884439991,77.17591910999909,53056.91709456 2025-06-10,10:10:57.000,161,11093565,113125,0,1749550256,13923.434357059996,77.18296823999844,53056.93805592 2025-06-10,10:10:58.000,161,11093644,113045,0,1749550257,13923.441093369991,77.1900173699978,53056.931068800004 2025-06-10,10:10:59.000,161,11093625,113085,0,1749550258,13923.48824754,77.23231215000123,53056.931068800004 2025-06-10,10:11:00.000,161,11093655,112725,0,1749550259,13923.548874330001,77.26050866999867,53056.99395288001 2025-06-10,10:11:01.000,161,11093561,113005,0,1749550260,13923.589292190001,77.28165606000402,53056.95901728 2025-06-10,10:11:02.000,161,11093610,113005,0,1749550261,13923.629710050001,77.32395084000018,53057.00792712 2025-06-10,10:11:03.000,161,11093596,112765,0,1749550262,13923.548874330001,77.32395084000018,53057.01491424 2025-06-10,10:11:04.000,161,11093564,112805,0,1749550263,13923.596028499996,77.3028034500021,53057.00792712 2025-06-10,10:11:05.000,161,11093632,112845,0,1749550264,13923.670127910002,77.28165606000402,53057.07081120001 2025-06-10,10:11:06.000,161,11093563,112885,0,1749550265,13923.690336840002,77.27460693000467,53057.07081120001 2025-06-10,10:11:07.000,161,11093604,113285,0,1749550266,13923.784645179992,77.25345953999931,53057.11273392001 2025-06-10,10:11:08.000,161,11093590,112765,0,1749550267,13923.804854109992,77.29575432000274,53057.07081120001 2025-06-10,10:11:09.000,161,11093649,112805,0,1749550268,13923.878953519998,77.38739301000169,53057.12670816 2025-06-10,10:11:10.000,161,11093585,112885,0,1749550269,13923.973261859988,77.45788431000256,53057.12670816 2025-06-10,10:11:11.000,161,11093658,112765,0,1749550270,13923.919371379998,77.47198257000127,53057.175618 2025-06-10,10:11:12.000,161,11093603,112765,0,1749550271,13923.892426140002,77.40854039999977,53057.18260512 2025-06-10,10:11:13.000,161,11093587,112805,0,1749550272,13923.912635070003,77.36624562000361,53057.18959224001 2025-06-10,10:11:14.000,161,11093623,112965,0,1749550273,13923.979998169998,77.4508351800032,53057.22452784 2025-06-10,10:11:15.000,161,11093680,113125,0,1749550274,13924.134933299989,77.44378605000384,53057.21055360001 2025-06-10,10:11:16.000,161,11093595,112845,0,1749550275,13924.168614849994,77.47903170000063,53057.32234752 2025-06-10,10:11:17.000,161,11093602,113005,0,1749550276,13924.168614849994,77.57067038999958,53057.34330888 2025-06-10,10:11:18.000,161,11093611,113045,0,1749550277,13924.25618687999,77.61296517000301,53057.40619296001 2025-06-10,10:11:19.000,161,11093641,112605,0,1749550278,13924.30334105,77.67640734000452,53057.41318008 2025-06-10,10:11:20.000,161,11093564,112765,0,1749550279,13924.35723152999,77.67640734000452,53057.49702552001 2025-06-10,10:11:21.000,161,11093602,112845,0,1749550280,13924.370704149995,77.64116169000044,53057.51798688 2025-06-10,10:11:22.000,161,11093623,112605,0,1749550281,13924.390913079995,77.63411256000109,53057.53894824 2025-06-10,10:11:23.000,161,11093598,112765,0,1749550282,13924.431330939995,77.66935820999788,53057.622793680006 2025-06-10,10:11:24.000,161,11093633,112645,0,1749550283,13924.44480356,77.69050560000323,53057.61580656001 2025-06-10,10:11:25.000,161,11093628,112765,0,1749550284,13924.46501249,77.62001430000237,53057.68567776 2025-06-10,10:11:26.000,161,11093661,112805,0,1749550285,13924.51890296999,77.71165299000131,53057.69266488001 2025-06-10,10:11:27.000,161,11093655,112445,0,1749550286,13924.606475,77.80329168000026,53057.74157472001 2025-06-10,10:11:28.000,161,11093667,112725,0,1749550287,13924.613211309996,77.88083211000048,53057.81843304 2025-06-10,10:11:29.000,161,11093589,112805,0,1749550288,13924.57952975999,77.94427428000199,53057.86035576001 2025-06-10,10:11:30.000,161,11093588,112765,0,1749550289,13924.532375589995,77.94427428000199,53057.91625272 2025-06-10,10:11:31.000,161,11093615,112805,0,1749550290,13924.53911189999,77.90902862999792,53057.92323984 2025-06-10,10:11:32.000,161,11093639,112885,0,1749550291,13924.47848510999,77.93722515000263,53057.99311104 2025-06-10,10:11:33.000,161,11093657,112965,0,1749550292,13924.51890296999,77.83853733000433,53058.007085280005 2025-06-10,10:11:34.000,161,11093639,112765,0,1749550293,13924.52563928,77.88083211000048,53058.055995120005 2025-06-10,10:11:35.000,161,11093607,113125,0,1749550294,13924.61994761999,77.91607776000455,53058.1538148 2025-06-10,10:11:36.000,161,11093639,112845,0,1749550295,13924.673838099996,78.01476558000286,53058.104904960004 2025-06-10,10:11:37.000,161,11093665,112765,0,1749550296,13924.747937510001,78.07115861999773,53058.1887504 2025-06-10,10:11:38.000,161,11093582,112805,0,1749550297,13924.761410129991,78.16984644000331,53058.293557200006 2025-06-10,10:11:39.000,161,11093619,112965,0,1749550298,13924.747937510001,78.20509209000011,53058.272595840004 2025-06-10,10:11:40.000,161,11093647,112725,0,1749550299,13924.747937510001,78.23328861000482,53058.3284928 2025-06-10,10:11:41.000,161,11093600,112965,0,1749550300,13924.700783339991,78.32492730000376,53058.32150568 2025-06-10,10:11:42.000,161,11093626,112885,0,1749550301,13924.613211309996,78.36017295000056,53058.41233824001 2025-06-10,10:11:43.000,161,11093552,112965,0,1749550302,13924.54584821,78.36722207999992,53058.48919656 2025-06-10,10:11:44.000,161,11093620,112845,0,1749550303,13924.43806724999,78.34607469000184,53058.53111928001 2025-06-10,10:11:45.000,161,11093623,112885,0,1749550304,13924.38417677,78.3178781700044,53058.56605488 2025-06-10,10:11:46.000,161,11093637,112885,0,1749550305,13924.350495219995,78.3178781700044,53058.58701624 2025-06-10,10:11:47.000,161,11093656,112925,0,1749550306,13924.42459463,78.32492730000376,53058.6429132 2025-06-10,10:11:48.000,161,11093568,112805,0,1749550307,13924.43806724999,78.30377990999841,53058.67086168001 2025-06-10,10:11:49.000,161,11093645,112725,0,1749550308,13924.4043857,78.30377990999841,53058.71977152001 2025-06-10,10:11:50.000,161,11093581,113125,0,1749550309,13924.34375891,78.29673077999905,53058.74772000001 2025-06-10,10:11:51.000,161,11093602,112725,0,1749550310,13924.31681366999,78.3178781700044,53058.69881016001 2025-06-10,10:11:52.000,161,11093618,112845,0,1749550311,13924.25618687999,78.32492730000376,53058.76868136001 2025-06-10,10:11:53.000,161,11093603,112645,0,1749550312,13924.202296399999,78.30377990999841,53058.775668480004 2025-06-10,10:11:54.000,161,11093658,112765,0,1749550313,13924.141669609999,78.3178781700044,53058.81759120001 2025-06-10,10:11:55.000,161,11093645,112805,0,1749550314,13924.087779129994,78.40246773000399,53058.81759120001 2025-06-10,10:11:56.000,161,11093614,112925,0,1749550315,13924.067570199993,78.42361512000207,53058.796629840006 2025-06-10,10:11:57.000,161,11093574,112765,0,1749550316,13923.953052929988,78.43066425000143,53058.81060408 2025-06-10,10:11:58.000,161,11093598,112925,0,1749550317,13923.919371379998,78.30377990999841,53058.88047528 2025-06-10,10:11:59.000,161,11093657,112885,0,1749550318,13923.858744589998,78.31082903999777,53058.93637224001 2025-06-10,10:12:00.000,161,11093614,112805,0,1749550319,13923.818326729997,78.3178781700044,53058.894449520005 2025-06-10,10:12:01.000,161,11093665,112725,0,1749550320,13923.838535659997,78.21919034999883,53058.85951392 2025-06-10,10:12:02.000,161,11093634,112805,0,1749550321,13923.831799350002,78.2544360000029,53058.8525268 2025-06-10,10:12:03.000,161,11093655,113125,0,1749550322,13923.852008280002,78.18394470000203,53058.88047528 2025-06-10,10:12:04.000,161,11093655,112765,0,1749550323,13923.865480899993,78.16984644000331,53058.90842376 2025-06-10,10:12:05.000,161,11093597,112565,0,1749550324,13923.865480899993,78.19804296000075,53058.92938512 2025-06-10,10:12:06.000,161,11093631,112605,0,1749550325,13923.892426140002,78.19099383000139,53058.90143664 2025-06-10,10:12:07.000,161,11093592,112965,0,1749550326,13923.878953519998,78.18394470000203,53058.95733360001 2025-06-10,10:12:08.000,161,11093644,112805,0,1749550327,13923.905898759993,78.19804296000075,53058.95733360001 2025-06-10,10:12:09.000,161,11093651,112445,0,1749550328,13923.892426140002,78.21214121999947,53058.93637224001 2025-06-10,10:12:10.000,161,11093596,113005,0,1749550329,13923.899162449998,78.22623947999818,53058.99925632 2025-06-10,10:12:11.000,161,11093672,112845,0,1749550330,13923.905898759993,78.19099383000139,53058.97130784 2025-06-10,10:12:12.000,161,11093572,112965,0,1749550331,13923.885689829993,78.19804296000075,53058.964320720006 2025-06-10,10:12:13.000,161,11093658,112805,0,1749550332,13923.919371379998,78.16279731000395,53058.98528208001 2025-06-10,10:12:14.000,161,11093593,112805,0,1749550333,13923.926107689993,78.1557481800046,53059.04816616 2025-06-10,10:12:15.000,161,11093694,112925,0,1749550334,13923.979998169998,78.12755165999988,53059.03419192001 2025-06-10,10:12:16.000,161,11093573,112685,0,1749550335,13923.979998169998,78.17689557000267,53059.04816616 2025-06-10,10:12:17.000,161,11093636,112845,0,1749550336,13923.993470789988,78.26853426000162,53059.07611464 2025-06-10,10:12:18.000,161,11093583,112925,0,1749550337,13923.932843999988,78.30377990999841,53058.97130784 2025-06-10,10:12:19.000,161,11093555,112605,0,1749550338,13923.892426140002,78.30377990999841,53059.03419192001 2025-06-10,10:12:20.000,161,11093634,112845,0,1749550339,13923.865480899993,78.27558339000097,53059.04816616 2025-06-10,10:12:21.000,161,11093624,112805,0,1749550340,13923.845271969993,78.23328861000482,53059.08310176001 2025-06-10,10:12:22.000,161,11093655,112765,0,1749550341,13923.912635070003,78.20509209000011,53059.07611464 2025-06-10,10:12:23.000,161,11093601,112605,0,1749550342,13923.926107689993,78.16984644000331,53059.062140400005 2025-06-10,10:12:24.000,161,11093641,112605,0,1749550343,13924.013679719988,78.21919034999883,53059.097076 2025-06-10,10:12:25.000,161,11093560,113005,0,1749550344,13924.087779129994,78.26853426000162,53059.10406312001 2025-06-10,10:12:26.000,161,11093592,112805,0,1749550345,13924.21576901999,78.33197643000312,53059.111050240004 2025-06-10,10:12:27.000,161,11093639,112885,0,1749550346,13924.182087469999,78.40951686000335,53059.15297296001 2025-06-10,10:12:28.000,161,11093610,112845,0,1749550347,13924.161878539999,78.44476251000015,53059.180921440005 2025-06-10,10:12:29.000,161,11093594,112765,0,1749550348,13924.155142229989,78.43771338000079,53059.229831280005 2025-06-10,10:12:30.000,161,11093586,112765,0,1749550349,13924.134933299989,78.46590989999822,53059.2368184 2025-06-10,10:12:31.000,161,11093617,112605,0,1749550350,13924.242714259999,78.48000816000422,53059.278741120004 2025-06-10,10:12:32.000,161,11093603,112885,0,1749550351,13924.188823779994,78.4518116399995,53059.29271536001 2025-06-10,10:12:33.000,161,11093559,112725,0,1749550352,13924.222505329999,78.49410642000294,53059.348612320005 2025-06-10,10:12:34.000,161,11093650,112845,0,1749550353,13924.21576901999,78.50820468000165,53059.36258656 2025-06-10,10:12:35.000,161,11093659,112925,0,1749550354,13924.222505329999,78.48705729000358,53059.397522160005 2025-06-10,10:12:36.000,161,11093651,112845,0,1749550355,13924.27639580999,78.47295903000486,53059.41848352001 2025-06-10,10:12:37.000,161,11093627,112765,0,1749550356,13924.30334105,78.51525381000101,53059.4813676 2025-06-10,10:12:38.000,161,11093586,112885,0,1749550357,13924.330286289995,78.53640119999909,53059.4813676 2025-06-10,10:12:39.000,161,11093620,112765,0,1749550358,13924.33702259999,78.54345032999845,53059.54425168 2025-06-10,10:12:40.000,161,11093596,112765,0,1749550359,13924.370704149995,78.62803988999804,53059.59316152 2025-06-10,10:12:41.000,161,11093686,112725,0,1749550360,13924.33702259999,78.64213815000403,53059.663032720004 2025-06-10,10:12:42.000,161,11093617,112805,0,1749550361,13924.33702259999,78.67033467000147,53059.69796832 2025-06-10,10:12:43.000,161,11093638,112805,0,1749550362,13924.39764938999,78.7126294500049,53059.71892968 2025-06-10,10:12:44.000,161,11093606,113045,0,1749550363,13924.310077359994,78.68443293000018,53059.74687816 2025-06-10,10:12:45.000,161,11093563,112605,0,1749550364,13924.25618687999,78.64918728000339,53059.802775120006 2025-06-10,10:12:46.000,161,11093635,112925,0,1749550365,13924.29660473999,78.66328554000211,53059.78880088 2025-06-10,10:12:47.000,161,11093627,112845,0,1749550366,13924.30334105,78.64918728000339,53059.82373648001 2025-06-10,10:12:48.000,161,11093681,112805,0,1749550367,13924.27639580999,78.74082597000233,53059.92854328 2025-06-10,10:12:49.000,161,11093622,112525,0,1749550368,13924.269659499994,78.71967858000426,53059.970466000006 2025-06-10,10:12:50.000,161,11093649,112885,0,1749550369,13924.21576901999,78.76902248999977,53060.019375840006 2025-06-10,10:12:51.000,161,11093601,112845,0,1749550370,13924.19556008999,78.79721901000448,53060.05431144 2025-06-10,10:12:52.000,161,11093602,112805,0,1749550371,13924.168614849994,78.80426814000384,53060.10322128 2025-06-10,10:12:53.000,161,11093650,112845,0,1749550372,13924.094515439989,78.79721901000448,53060.15213112 2025-06-10,10:12:54.000,161,11093629,112845,0,1749550373,13924.060833889998,78.79016987999785,53060.166105360004 2025-06-10,10:12:55.000,161,11093646,112605,0,1749550374,13923.993470789988,78.73377684000297,53060.235976560005 2025-06-10,10:12:56.000,161,11093613,113125,0,1749550375,13923.959789239998,78.67033467000147,53060.20104096 2025-06-10,10:12:57.000,161,11093636,112845,0,1749550376,13923.899162449998,78.62803988999804,53060.235976560005 2025-06-10,10:12:58.000,161,11093670,112805,0,1749550377,13923.919371379998,78.58574511000188,53060.305847760006 2025-06-10,10:12:59.000,161,11093594,112445,0,1749550378,13923.946316619993,78.57164685000316,53060.24296368 2025-06-10,10:13:00.000,161,11093559,112805,0,1749550379,13923.993470789988,78.52935206999973,53060.354757600006 2025-06-10,10:13:01.000,161,11093633,112965,0,1749550380,13924.054097579989,78.52935206999973,53060.34078336 2025-06-10,10:13:02.000,161,11093574,112525,0,1749550381,13924.107988059994,78.50820468000165,53060.34078336 2025-06-10,10:13:03.000,161,11093542,112805,0,1749550382,13924.23597794999,78.55049945999781,53060.41065456 2025-06-10,10:13:04.000,161,11093595,112885,0,1749550383,13924.32354998,78.55049945999781,53060.473538640006 2025-06-10,10:13:05.000,161,11093546,113045,0,1749550384,13924.41785831999,78.5645977200038,53060.473538640006 2025-06-10,10:13:06.000,161,11093608,112765,0,1749550385,13924.451539869995,78.57869598000252,53060.473538640006 2025-06-10,10:13:07.000,161,11093609,112645,0,1749550386,13924.48522142,78.62099075999868,53060.5993068 2025-06-10,10:13:08.000,161,11093580,112885,0,1749550387,13924.471748799995,78.64918728000339,53060.59231968001 2025-06-10,10:13:09.000,161,11093616,112765,0,1749550388,13924.431330939995,78.60689249999996,53060.64821664 2025-06-10,10:13:10.000,161,11093618,112685,0,1749550389,13924.4043857,78.61394162999932,53060.64821664 2025-06-10,10:13:11.000,161,11093631,112925,0,1749550390,13924.39764938999,78.58574511000188,53060.68315224001 2025-06-10,10:13:12.000,161,11093648,112965,0,1749550391,13924.411122009995,78.54345032999845,53060.71808784 2025-06-10,10:13:13.000,161,11093580,112885,0,1749550392,13924.491957729995,78.52935206999973,53060.78097192001 2025-06-10,10:13:14.000,161,11093638,112885,0,1749550393,13924.606475,78.48705729000358,53060.82988176001 2025-06-10,10:13:15.000,161,11093650,112925,0,1749550394,13924.694047029996,78.54345032999845,53060.836868880004 2025-06-10,10:13:16.000,161,11093617,113045,0,1749550395,13924.747937510001,78.60689249999996,53060.89276584 2025-06-10,10:13:17.000,161,11093638,112845,0,1749550396,13924.754673819996,78.6985311899989,53060.92770144001 2025-06-10,10:13:18.000,161,11093573,112965,0,1749550397,13924.727728580001,78.73377684000297,53060.96263704 2025-06-10,10:13:19.000,161,11093579,112805,0,1749550398,13924.694047029996,78.72672771000362,53060.99058552 2025-06-10,10:13:20.000,161,11093596,112965,0,1749550399,13924.633420239996,78.76197336000041,53061.025521120006 2025-06-10,10:13:21.000,161,11093612,112605,0,1749550400,13924.593002379996,78.76902248999977,53061.0884052 2025-06-10,10:13:22.000,161,11093571,112845,0,1749550401,13924.55932082999,78.76902248999977,53061.08141808 2025-06-10,10:13:23.000,161,11093597,112805,0,1749550402,13924.58626607,78.76197336000041,53061.13731504001 2025-06-10,10:13:24.000,161,11093571,112845,0,1749550403,13924.606475,78.76902248999977,53061.172250640004 2025-06-10,10:13:25.000,161,11093620,112805,0,1749550404,13924.633420239996,78.71967858000426,53061.172250640004 2025-06-10,10:13:26.000,161,11093600,112765,0,1749550405,13924.653629169996,78.74787510000169,53061.20718624 2025-06-10,10:13:27.000,161,11093690,112765,0,1749550406,13924.66710179,78.76902248999977,53061.26308320001 2025-06-10,10:13:28.000,161,11093620,112685,0,1749550407,13924.64689286,78.74082597000233,53061.311993040006 2025-06-10,10:13:29.000,161,11093637,112965,0,1749550408,13924.673838099996,78.74787510000169,53061.32596728 2025-06-10,10:13:30.000,161,11093568,112685,0,1749550409,13924.673838099996,78.81836640000256,53061.36789 2025-06-10,10:13:31.000,161,11093573,112805,0,1749550410,13924.720992269991,78.83246466000128,53061.38885136 2025-06-10,10:13:32.000,161,11093602,112845,0,1749550411,13924.714255959996,78.79721901000448,53061.43077408001 2025-06-10,10:13:33.000,161,11093580,112645,0,1749550412,13924.673838099996,78.8113172700032,53061.44474832 2025-06-10,10:13:34.000,161,11093622,112765,0,1749550413,13924.633420239996,78.83951379000064,53061.49365816 2025-06-10,10:13:35.000,161,11093590,112965,0,1749550414,13924.593002379996,78.83951379000064,53061.50064528001 2025-06-10,10:13:36.000,161,11093630,112765,0,1749550415,13924.552584519995,78.8113172700032,53061.528593760006 2025-06-10,10:13:37.000,161,11093636,112805,0,1749550416,13924.52563928,78.83246466000128,53061.51461952 2025-06-10,10:13:38.000,161,11093661,112765,0,1749550417,13924.51890296999,78.85361204999936,53061.60545208 2025-06-10,10:13:39.000,161,11093670,112965,0,1749550418,13924.46501249,78.90295596000215,53061.59846496001 2025-06-10,10:13:40.000,161,11093566,112805,0,1749550419,13924.42459463,78.9100050900015,53061.528593760006 2025-06-10,10:13:41.000,161,11093628,112725,0,1749550420,13924.33702259999,78.92410335000022,53061.57051648001 2025-06-10,10:13:42.000,161,11093667,112805,0,1749550421,13924.29660473999,78.88885770000343,53061.51461952 2025-06-10,10:13:43.000,161,11093598,112565,0,1749550422,13924.25618687999,78.86771030999807,53061.54955512001 2025-06-10,10:13:44.000,161,11093628,112725,0,1749550423,13924.21576901999,78.85361204999936,53061.60545208 2025-06-10,10:13:45.000,161,11093625,112885,0,1749550424,13924.21576901999,78.85361204999936,53061.59147784 2025-06-10,10:13:46.000,161,11093602,112885,0,1749550425,13924.175351159989,78.79721901000448,53061.675323280004 2025-06-10,10:13:47.000,161,11093609,112685,0,1749550426,13924.175351159989,78.79016987999785,53061.64038768001 2025-06-10,10:13:48.000,161,11093655,112765,0,1749550427,13924.202296399999,78.78312074999849,53061.71724600001 2025-06-10,10:13:49.000,161,11093598,112965,0,1749550428,13924.242714259999,78.75492423000105,53061.675323280004 2025-06-10,10:13:50.000,161,11093654,112845,0,1749550429,13924.310077359994,78.74787510000169,53061.72423312 2025-06-10,10:13:51.000,161,11093569,112845,0,1749550430,13924.31681366999,78.76197336000041,53061.70327176 2025-06-10,10:13:52.000,161,11093590,112925,0,1749550431,13924.269659499994,78.79721901000448,53061.71724600001 2025-06-10,10:13:53.000,161,11093653,112765,0,1749550432,13924.27639580999,78.83951379000064,53061.76615584001 2025-06-10,10:13:54.000,161,11093601,112805,0,1749550433,13924.30334105,78.85361204999936,53061.73820736001 2025-06-10,10:13:55.000,161,11093643,112965,0,1749550434,13924.36396784,78.8113172700032,53061.78013008 2025-06-10,10:13:56.000,161,11093664,113045,0,1749550435,13924.38417677,78.80426814000384,53061.82903992 2025-06-10,10:13:57.000,161,11093632,112805,0,1749550436,13924.390913079995,78.87475944000471,53061.83602704001 2025-06-10,10:13:58.000,161,11093647,112325,0,1749550437,13924.451539869995,78.9452507399983,53061.87096264 2025-06-10,10:13:59.000,161,11093621,112725,0,1749550438,13924.44480356,78.9452507399983,53061.843014160004 2025-06-10,10:14:00.000,161,11093600,112765,0,1749550439,13924.43806724999,78.9452507399983,53061.88493688001 2025-06-10,10:14:01.000,161,11093623,113005,0,1749550440,13924.47848510999,78.9593490000043,53061.94083384 2025-06-10,10:14:02.000,161,11093639,112685,0,1749550441,13924.552584519995,78.98754552000173,53061.94782096 2025-06-10,10:14:03.000,161,11093642,112805,0,1749550442,13924.68731072,79.05098769000324,53062.03865352 2025-06-10,10:14:04.000,161,11093613,112565,0,1749550443,13924.640156549991,79.07918421000068,53062.07358912001 2025-06-10,10:14:05.000,161,11093635,112765,0,1749550444,13924.680574409991,79.06508595000196,53062.11551184 2025-06-10,10:14:06.000,161,11093611,112845,0,1749550445,13924.56605714,79.06508595000196,53062.150447440006 2025-06-10,10:14:07.000,161,11093565,112605,0,1749550446,13924.58626607,79.07918421000068,53062.150447440006 2025-06-10,10:14:08.000,161,11093662,112885,0,1749550447,13924.640156549991,79.02984029999789,53062.19237016001 2025-06-10,10:14:09.000,161,11093603,112765,0,1749550448,13924.633420239996,79.00164378000045,53062.26922848001 2025-06-10,10:14:10.000,161,11093580,112925,0,1749550449,13924.68731072,79.03688943000452,53062.318138320006 2025-06-10,10:14:11.000,161,11093640,112845,0,1749550450,13924.727728580001,79.07918421000068,53062.33211256 2025-06-10,10:14:12.000,161,11093578,112805,0,1749550451,13924.828773230001,79.12852812000347,53062.35307392 2025-06-10,10:14:13.000,161,11093643,112645,0,1749550452,13924.795091679996,79.19901942000433,53062.415958000005 2025-06-10,10:14:14.000,161,11093581,112765,0,1749550453,13924.754673819996,79.17082289999962,53062.415958000005 2025-06-10,10:14:15.000,161,11093657,112725,0,1749550454,13924.70751965,79.17787202999898,53062.4508936 2025-06-10,10:14:16.000,161,11093648,112885,0,1749550455,13924.734464889996,79.1214789900041,53062.52775192001 2025-06-10,10:14:17.000,161,11093618,112725,0,1749550456,13924.700783339991,79.07213508000132,53062.5207648 2025-06-10,10:14:18.000,161,11093574,112605,0,1749550457,13924.700783339991,78.98754552000173,53062.57666176001 2025-06-10,10:14:19.000,161,11093577,112685,0,1749550458,13924.761410129991,78.98049639000237,53062.57666176001 2025-06-10,10:14:20.000,161,11093567,112925,0,1749550459,13924.848982160001,78.98754552000173,53062.653520080006 2025-06-10,10:14:21.000,161,11093592,112605,0,1749550460,13924.936554189997,79.05098769000324,53062.69544280001 2025-06-10,10:14:22.000,161,11093565,112805,0,1749550461,13924.976972049997,79.10738072999811,53062.7303784 2025-06-10,10:14:23.000,161,11093660,112805,0,1749550462,13924.943290499992,79.22016681000241,53062.80723672 2025-06-10,10:14:24.000,161,11093640,112965,0,1749550463,13924.828773230001,79.19901942000433,53062.79326248001 2025-06-10,10:14:25.000,161,11093615,112765,0,1749550464,13924.842245849992,79.18492115999834,53062.821210960006 2025-06-10,10:14:26.000,161,11093650,112605,0,1749550465,13924.822036919992,79.20606855000369,53062.87710792 2025-06-10,10:14:27.000,161,11093624,112845,0,1749550466,13924.842245849992,79.22016681000241,53062.88409504 2025-06-10,10:14:28.000,161,11093613,112765,0,1749550467,13924.835509539997,79.24131420000049,53062.9050564 2025-06-10,10:14:29.000,161,11093588,112565,0,1749550468,13924.774882749996,79.2554124599992,53062.9050564 2025-06-10,10:14:30.000,161,11093594,112445,0,1749550469,13924.747937510001,79.29770724000264,53062.89806928 2025-06-10,10:14:31.000,161,11093619,112885,0,1749550470,13924.781619059991,79.31885463000071,53062.98191472001 2025-06-10,10:14:32.000,161,11093587,112965,0,1749550471,13924.727728580001,79.28360898000392,53062.96095336001 2025-06-10,10:14:33.000,161,11093576,112645,0,1749550472,13924.68731072,79.29770724000264,53063.02383744 2025-06-10,10:14:34.000,161,11093585,113045,0,1749550473,13924.68731072,79.29065811000328,53062.988901840006 2025-06-10,10:14:35.000,161,11093640,112965,0,1749550474,13924.68731072,79.2554124599992,53063.037811680006 2025-06-10,10:14:36.000,161,11093605,113005,0,1749550475,13924.741201199991,79.28360898000392,53063.11467 2025-06-10,10:14:37.000,161,11093586,112565,0,1749550476,13924.714255959996,79.2554124599992,53063.06576016 2025-06-10,10:14:38.000,161,11093574,112565,0,1749550477,13924.747937510001,79.2554124599992,53063.12165712 2025-06-10,10:14:39.000,161,11093594,112805,0,1749550478,13924.727728580001,79.2554124599992,53063.12864424001 2025-06-10,10:14:40.000,161,11093600,112925,0,1749550479,13924.700783339991,79.33295288999943,53063.14261848 2025-06-10,10:14:41.000,161,11093625,112805,0,1749550480,13924.714255959996,79.34000201999879,53063.16357984 2025-06-10,10:14:42.000,161,11093644,112805,0,1749550481,13924.694047029996,79.34705114999815,53063.16357984 2025-06-10,10:14:43.000,161,11093602,112925,0,1749550482,13924.694047029996,79.34000201999879,53063.2194768 2025-06-10,10:14:44.000,161,11093646,112605,0,1749550483,13924.747937510001,79.37524767000286,53063.254412400005 2025-06-10,10:14:45.000,161,11093608,112565,0,1749550484,13924.70751965,79.38934593000158,53063.27537376001 2025-06-10,10:14:46.000,161,11093617,112925,0,1749550485,13924.66710179,79.41754244999902,53063.19851544001 2025-06-10,10:14:47.000,161,11093558,112965,0,1749550486,13924.640156549991,79.45278810000309,53063.22646392001 2025-06-10,10:14:48.000,161,11093580,112765,0,1749550487,13924.606475,79.45983723000245,53063.289348 2025-06-10,10:14:49.000,161,11093612,112765,0,1749550488,13924.62668393,79.41049331999966,53063.31729648001 2025-06-10,10:14:50.000,161,11093589,112845,0,1749550489,13924.613211309996,79.41049331999966,53063.33825784 2025-06-10,10:14:51.000,161,11093574,112925,0,1749550490,13924.680574409991,79.38934593000158,53063.373193440006 2025-06-10,10:14:52.000,161,11093668,112685,0,1749550491,13924.68731072,79.41049331999966,53063.38018056 2025-06-10,10:14:53.000,161,11093628,113125,0,1749550492,13924.653629169996,79.44573897000373,53063.373193440006 2025-06-10,10:14:54.000,161,11093639,112685,0,1749550493,13924.653629169996,79.43868984000437,53063.4290904 2025-06-10,10:14:55.000,161,11093567,113165,0,1749550494,13924.653629169996,79.49508287999925,53063.41511616001 2025-06-10,10:14:56.000,161,11093619,112765,0,1749550495,13924.660365479991,79.50918113999796,53063.47800024 2025-06-10,10:14:57.000,161,11093587,112885,0,1749550496,13924.68731072,79.48803374999989,53063.45703888 2025-06-10,10:14:58.000,161,11093611,112605,0,1749550497,13924.727728580001,79.50918113999796,53063.47800024 2025-06-10,10:14:59.000,161,11093661,112925,0,1749550498,13924.795091679996,79.55852505000075,53063.540884320006 2025-06-10,10:15:00.000,161,11093571,112685,0,1749550499,13924.848982160001,79.60081983000418,53063.56184568001 2025-06-10,10:15:01.000,161,11093581,112805,0,1749550500,13924.822036919992,79.66426199999842,53063.57581992 2025-06-10,10:15:02.000,161,11093539,112765,0,1749550501,13924.768146440001,79.72065504000057,53063.58280704001 2025-06-10,10:15:03.000,161,11093595,112805,0,1749550502,13924.734464889996,79.762949820004,53063.659665360006 2025-06-10,10:15:04.000,161,11093661,112805,0,1749550503,13924.70751965,79.77704808000271,53063.589794160005 2025-06-10,10:15:05.000,161,11093579,112925,0,1749550504,13924.720992269991,79.75590069000464,53063.59678128 2025-06-10,10:15:06.000,161,11093633,112805,0,1749550505,13924.795091679996,79.73475329999928,53063.65267824001 2025-06-10,10:15:07.000,161,11093631,112685,0,1749550506,13924.869191090002,79.78409721000207,53063.72953656001 2025-06-10,10:15:08.000,161,11093633,112965,0,1749550507,13924.936554189997,79.81229372999951,53063.75049792001 2025-06-10,10:15:09.000,161,11093591,113045,0,1749550508,13924.950026810002,79.79819547000079,53063.813382 2025-06-10,10:15:10.000,161,11093591,112645,0,1749550509,13924.956763119997,79.83344112000486,53063.83434336 2025-06-10,10:15:11.000,161,11093643,113005,0,1749550510,13924.970235740002,79.87573590000102,53063.8832532 2025-06-10,10:15:12.000,161,11093659,112845,0,1749550511,13924.916345259997,79.88278503000038,53063.925175920005 2025-06-10,10:15:13.000,161,11093618,112605,0,1749550512,13924.896136329997,79.91803068000445,53063.94613728001 2025-06-10,10:15:14.000,161,11093571,112685,0,1749550513,13924.882663709992,79.88983415999974,53063.98107288 2025-06-10,10:15:15.000,161,11093635,112805,0,1749550514,13924.822036919992,79.8968832899991,53063.93216304 2025-06-10,10:15:16.000,161,11093632,112565,0,1749550515,13924.795091679996,79.91098154999781,53064.03696984001 2025-06-10,10:15:17.000,161,11093653,112925,0,1749550516,13924.875927399997,79.93917807000253,53064.03696984001 2025-06-10,10:15:18.000,161,11093661,113085,0,1749550517,13924.950026810002,79.91098154999781,53064.07889256 2025-06-10,10:15:19.000,161,11093620,112885,0,1749550518,13924.983708359992,79.91098154999781,53064.06491832001 2025-06-10,10:15:20.000,161,11093641,113045,0,1749550519,13925.010653600002,79.93212894000317,53064.10684104 2025-06-10,10:15:21.000,161,11093587,113045,0,1749550520,13925.051071460002,79.98852197999804,53064.08587968001 2025-06-10,10:15:22.000,161,11093592,112965,0,1749550521,13925.071280390002,79.98852197999804,53064.141776640005 2025-06-10,10:15:23.000,161,11093649,112925,0,1749550522,13925.098225629998,79.98147284999868,53064.1976736 2025-06-10,10:15:24.000,161,11093633,112805,0,1749550523,13925.071280390002,80.01671850000275,53064.1976736 2025-06-10,10:15:25.000,161,11093649,112525,0,1749550524,13925.030862530002,80.05196414999955,53064.22562208 2025-06-10,10:15:26.000,161,11093600,112725,0,1749550525,13925.064544079993,79.99557111000468,53064.21863496 2025-06-10,10:15:27.000,161,11093594,112965,0,1749550526,13925.057807769997,80.02376763000211,53064.260557680005 2025-06-10,10:15:28.000,161,11093614,112885,0,1749550527,13925.125170869993,80.03081676000147,53064.29549328 2025-06-10,10:15:29.000,161,11093626,112725,0,1749550528,13925.165588729993,79.99557111000468,53064.31645464 2025-06-10,10:15:30.000,161,11093555,112805,0,1749550529,13925.179061349998,80.03081676000147,53064.32344176001 2025-06-10,10:15:31.000,161,11093600,112525,0,1749550530,13925.246424449993,80.0096693700034,53064.36536448 2025-06-10,10:15:32.000,161,11093651,112725,0,1749550531,13925.266633379993,80.01671850000275,53064.428248560005 2025-06-10,10:15:33.000,161,11093623,112725,0,1749550532,13925.239688139998,80.03081676000147,53064.38632584 2025-06-10,10:15:34.000,161,11093581,112925,0,1749550533,13925.273369689989,80.03081676000147,53064.51908112001 2025-06-10,10:15:35.000,161,11093630,112805,0,1749550534,13925.327260169994,80.0731115400049,53064.50510688 2025-06-10,10:15:36.000,161,11093630,112725,0,1749550535,13925.347469099994,80.12950457999978,53064.526068240004 2025-06-10,10:15:37.000,161,11093668,112765,0,1749550536,13925.354205409989,80.19294675000128,53064.54004248001 2025-06-10,10:15:38.000,161,11093548,112525,0,1749550537,13925.327260169994,80.21409413999936,53064.60991368 2025-06-10,10:15:39.000,161,11093660,112805,0,1749550538,13925.313787549989,80.22819239999808,53064.63786216001 2025-06-10,10:15:40.000,161,11093594,112485,0,1749550539,13925.280105999998,80.18589762000192,53064.62388792 2025-06-10,10:15:41.000,161,11093591,112765,0,1749550540,13925.280105999998,80.16475023000385,53064.67978488 2025-06-10,10:15:42.000,161,11093594,112885,0,1749550541,13925.280105999998,80.15770110000449,53064.74266896 2025-06-10,10:15:43.000,161,11093584,113085,0,1749550542,13925.280105999998,80.11540632000106,53064.812540160005 2025-06-10,10:15:44.000,161,11093634,112845,0,1749550543,13925.293578619989,80.1083571900017,53064.84747576 2025-06-10,10:15:45.000,161,11093600,112805,0,1749550544,13925.273369689989,80.15065196999785,53064.882411360006 2025-06-10,10:15:46.000,161,11093646,112805,0,1749550545,13925.293578619989,80.22114326999872,53064.92433408001 2025-06-10,10:15:47.000,161,11093659,112805,0,1749550546,13925.273369689989,80.22114326999872,53064.8963856 2025-06-10,10:15:48.000,161,11093639,112765,0,1749550547,13925.307051239994,80.20704501,53064.95228256001 2025-06-10,10:15:49.000,161,11093642,112805,0,1749550548,13925.280105999998,80.22819239999808,53064.98721816 2025-06-10,10:15:50.000,161,11093625,112765,0,1749550549,13925.327260169994,80.13655370999913,53065.029140880004 2025-06-10,10:15:51.000,161,11093629,112605,0,1749550550,13925.307051239994,80.1436028399985,53065.029140880004 2025-06-10,10:15:52.000,161,11093585,112725,0,1749550551,13925.300314929998,80.11540632000106,53065.07106360001 2025-06-10,10:15:53.000,161,11093632,112805,0,1749550552,13925.367678029994,80.08016067000426,53065.12696056 2025-06-10,10:15:54.000,161,11093568,112965,0,1749550553,13925.313787549989,80.10130806000234,53065.1059992 2025-06-10,10:15:55.000,161,11093640,112805,0,1749550554,13925.347469099994,80.0731115400049,53065.11997344001 2025-06-10,10:15:56.000,161,11093633,112605,0,1749550555,13925.387886959994,80.05901327999891,53065.21080600001 2025-06-10,10:15:57.000,161,11093608,112805,0,1749550556,13925.41483219999,80.01671850000275,53065.25272872 2025-06-10,10:15:58.000,161,11093578,112805,0,1749550557,13925.45525005999,80.05901327999891,53065.2806772 2025-06-10,10:15:59.000,161,11093571,112645,0,1749550558,13925.4821953,80.05901327999891,53065.28766432001 2025-06-10,10:16:00.000,161,11093548,112845,0,1749550559,13925.50240423,80.06606240999827,53065.32259992 2025-06-10,10:16:01.000,161,11093587,112885,0,1749550560,13925.47545898999,80.12245545000042,53065.3505484 2025-06-10,10:16:02.000,161,11093591,112765,0,1749550561,13925.4821953,80.1436028399985,53065.40644536001 2025-06-10,10:16:03.000,161,11093583,112845,0,1749550562,13925.47545898999,80.17884849000257,53065.39247112 2025-06-10,10:16:04.000,161,11093586,112925,0,1749550563,13925.468722679994,80.18589762000192,53065.49727792001 2025-06-10,10:16:05.000,161,11093659,112965,0,1749550564,13925.47545898999,80.15065196999785,53065.52522640001 2025-06-10,10:16:06.000,161,11093584,112805,0,1749550565,13925.421568509999,80.17884849000257,53065.53920064 2025-06-10,10:16:07.000,161,11093616,112805,0,1749550566,13925.47545898999,80.17884849000257,53065.56714912 2025-06-10,10:16:08.000,161,11093642,112765,0,1749550567,13925.428304819994,80.12245545000042,53065.553174880006 2025-06-10,10:16:09.000,161,11093640,113005,0,1749550568,13925.354205409989,80.12950457999978,53065.57413624001 2025-06-10,10:16:10.000,161,11093670,112725,0,1749550569,13925.313787549989,80.1436028399985,53065.67195592001 2025-06-10,10:16:11.000,161,11093652,112525,0,1749550570,13925.273369689989,80.12950457999978,53065.70689152 2025-06-10,10:16:12.000,161,11093706,112765,0,1749550571,13925.246424449993,80.08016067000426,53065.67195592001 2025-06-10,10:16:13.000,161,11093597,112765,0,1749550572,13925.273369689989,80.08720980000362,53065.69291728001 2025-06-10,10:16:15.000,161,11093647,112605,0,1749550574,13925.354205409989,80.17884849000257,53065.74182712001 2025-06-10,10:16:16.000,161,11093656,112405,0,1749550575,13925.360941719999,80.16475023000385,53065.74182712001 2025-06-10,10:16:17.000,161,11093620,112885,0,1749550576,13925.381150649999,80.22819239999808,53065.86060816001 2025-06-10,10:16:18.000,161,11093649,112765,0,1749550577,13925.39462326999,80.24229066000407,53065.83265968001 2025-06-10,10:16:19.000,161,11093557,112605,0,1749550578,13925.421568509999,80.24229066000407,53065.86060816001 2025-06-10,10:16:20.000,161,11093628,112725,0,1749550579,13925.441777439999,80.20704501,53065.8745824 2025-06-10,10:16:21.000,161,11093635,112765,0,1749550580,13925.529349469994,80.22114326999872,53065.9444536 2025-06-10,10:16:22.000,161,11093604,112765,0,1749550581,13925.57650363999,80.21409413999936,53065.99336344 2025-06-10,10:16:23.000,161,11093660,112765,0,1749550582,13925.62365781,80.19999588000064,53066.02829904001 2025-06-10,10:16:24.000,161,11093627,112765,0,1749550583,13925.60344888,80.24229066000407,53066.056247520006 2025-06-10,10:16:25.000,161,11093645,112685,0,1749550584,13925.67754828999,80.28458544000023,53066.056247520006 2025-06-10,10:16:26.000,161,11093569,112645,0,1749550585,13925.670811979995,80.29163456999959,53066.09817024001 2025-06-10,10:16:27.000,161,11093654,112725,0,1749550586,13925.69775721999,80.36212587000045,53066.20996416 2025-06-10,10:16:28.000,161,11093573,112885,0,1749550587,13925.69775721999,80.4185189100026,53066.1890028 2025-06-10,10:16:29.000,161,11093635,112765,0,1749550588,13925.670811979995,80.46081368999876,53066.23092552 2025-06-10,10:16:30.000,161,11093575,112605,0,1749550589,13925.59671256999,80.44671543000004,53066.258874 2025-06-10,10:16:31.000,161,11093699,112805,0,1749550590,13925.55629470999,80.40442065000389,53066.3287452 2025-06-10,10:16:32.000,161,11093571,112765,0,1749550591,13925.468722679994,80.41146978000324,53066.36368080001 2025-06-10,10:16:33.000,161,11093596,112965,0,1749550592,13925.367678029994,80.38327325999853,53066.391629280006 2025-06-10,10:16:34.000,161,11093640,113005,0,1749550593,13925.273369689989,80.36212587000045,53066.41957776 2025-06-10,10:16:35.000,161,11093574,112805,0,1749550594,13925.280105999998,80.34802761000174,53066.41957776 2025-06-10,10:16:36.000,161,11093637,112805,0,1749550595,13925.273369689989,80.33392935000302,53066.48246184001 2025-06-10,10:16:37.000,161,11093587,112805,0,1749550596,13925.246424449993,80.29163456999959,53066.51041032001 2025-06-10,10:16:38.000,161,11093637,112725,0,1749550597,13925.327260169994,80.27048718000151,53066.51041032001 2025-06-10,10:16:39.000,161,11093653,113005,0,1749550598,13925.354205409989,80.32688022000366,53066.52438456 2025-06-10,10:16:40.000,161,11093662,112565,0,1749550599,13925.441777439999,80.31278195999766,53066.51739744 2025-06-10,10:16:41.000,161,11093583,112725,0,1749550600,13925.421568509999,80.31278195999766,53066.559320160006 2025-06-10,10:16:42.000,161,11093628,112845,0,1749550601,13925.39462326999,80.36917499999981,53066.55233304001 2025-06-10,10:16:43.000,161,11093599,112925,0,1749550602,13925.461986369999,80.37622412999917,53066.62919136001 2025-06-10,10:16:44.000,161,11093573,112605,0,1749550603,13925.509140539994,80.4185189100026,53066.66412696 2025-06-10,10:16:45.000,161,11093664,112685,0,1749550604,13925.52261316,80.41146978000324,53066.66412696 2025-06-10,10:16:46.000,161,11093661,112645,0,1749550605,13925.650603049995,80.40442065000389,53066.76893376001 2025-06-10,10:16:47.000,161,11093637,112845,0,1749550606,13925.74491139,80.39737152000453,53066.79688224001 2025-06-10,10:16:48.000,161,11093673,112605,0,1749550607,13925.731438769995,80.42556804000196,53066.79688224001 2025-06-10,10:16:49.000,161,11093630,112925,0,1749550608,13925.711229839995,80.48196108000411,53066.85976632 2025-06-10,10:16:50.000,161,11093580,112525,0,1749550609,13925.64386674,80.46786281999812,53066.957586 2025-06-10,10:16:51.000,161,11093675,112845,0,1749550610,13925.57650363999,80.4537645599994,53066.93662464001 2025-06-10,10:16:52.000,161,11093682,112885,0,1749550611,13925.549558399995,80.4185189100026,53066.96457312001 2025-06-10,10:16:53.000,161,11093557,112805,0,1749550612,13925.51587684999,80.4185189100026,53067.01348296001 2025-06-10,10:16:54.000,161,11093621,112805,0,1749550613,13925.51587684999,80.43261717000132,53067.041431440004 2025-06-10,10:16:55.000,161,11093638,112885,0,1749550614,13925.45525005999,80.4537645599994,53067.09034128 2025-06-10,10:16:56.000,161,11093572,112765,0,1749550615,13925.4821953,80.46786281999812,53067.08335416001 2025-06-10,10:16:57.000,161,11093629,112445,0,1749550616,13925.549558399995,80.49605934000283,53067.18117384001 2025-06-10,10:16:58.000,161,11093638,112485,0,1749550617,13925.54282209,80.48901021000347,53067.13925112 2025-06-10,10:16:59.000,161,11093572,112925,0,1749550618,13925.589976259995,80.54540324999834,53067.14623824 2025-06-10,10:17:00.000,161,11093600,112805,0,1749550619,13925.59671256999,80.5524523799977,53067.20213520001 2025-06-10,10:17:01.000,161,11093580,112765,0,1749550620,13925.64386674,80.55950151000434,53067.2370708 2025-06-10,10:17:02.000,161,11093553,112885,0,1749550621,13925.60344888,80.55950151000434,53067.278993520005 2025-06-10,10:17:03.000,161,11093622,112805,0,1749550622,13925.529349469994,80.5665506400037,53067.29296776 2025-06-10,10:17:04.000,161,11093558,112965,0,1749550623,13925.51587684999,80.48196108000411,53067.29296776 2025-06-10,10:17:05.000,161,11093634,112525,0,1749550624,13925.529349469994,80.46786281999812,53067.32091624001 2025-06-10,10:17:06.000,161,11093676,112605,0,1749550625,13925.53608577999,80.44671543000004,53067.36982608001 2025-06-10,10:17:07.000,161,11093665,112765,0,1749550626,13925.50240423,80.40442065000389,53067.39078744001 2025-06-10,10:17:08.000,161,11093601,112605,0,1749550627,13925.488931609994,80.4185189100026,53067.4117488 2025-06-10,10:17:09.000,161,11093531,112845,0,1749550628,13925.529349469994,80.41146978000324,53067.509568479996 2025-06-10,10:17:10.000,161,11093633,112845,0,1749550629,13925.57650363999,80.43966630000068,53067.495594240005 2025-06-10,10:17:11.000,161,11093648,112685,0,1749550630,13925.59671256999,80.43966630000068,53067.46065864 2025-06-10,10:17:12.000,161,11093644,112805,0,1749550631,13925.63713042999,80.44671543000004,53067.53751696001 2025-06-10,10:17:13.000,161,11093599,112725,0,1749550632,13925.73817507999,80.50310847000219,53067.614375280005 2025-06-10,10:17:14.000,161,11093592,112805,0,1749550633,13925.859428659991,80.54540324999834,53067.64232376 2025-06-10,10:17:15.000,161,11093613,112485,0,1749550634,13925.893110209996,80.60884541999985,53067.677259359996 2025-06-10,10:17:16.000,161,11093581,112925,0,1749550635,13925.926791760001,80.665238460002,53067.75411768001 2025-06-10,10:17:17.000,161,11093640,112805,0,1749550636,13925.987418550001,80.69343497999944,53067.7611048 2025-06-10,10:17:18.000,161,11093652,112725,0,1749550637,13925.953736999996,80.67933672000072,53067.80302752001 2025-06-10,10:17:19.000,161,11093608,112765,0,1749550638,13925.879637589991,80.64409107000392,53067.89386008001 2025-06-10,10:17:20.000,161,11093581,112885,0,1749550639,13925.82574711,80.61589454999921,53067.8659116 2025-06-10,10:17:21.000,161,11093636,113045,0,1749550640,13925.812274489996,80.63704194000456,53067.87289872001 2025-06-10,10:17:22.000,161,11093550,112805,0,1749550641,13925.670811979995,80.62999280999793,53067.900847200006 2025-06-10,10:17:23.000,161,11093694,113125,0,1749550642,13925.65733935999,80.6017962900005,53067.9357828 2025-06-10,10:17:24.000,161,11093656,112605,0,1749550643,13925.64386674,80.5524523799977,53067.97071840001 2025-06-10,10:17:25.000,161,11093570,112805,0,1749550644,13925.650603049995,80.53835411999898,53067.95674416 2025-06-10,10:17:26.000,161,11093614,112765,0,1749550645,13925.70449353,80.5665506400037,53068.005654 2025-06-10,10:17:27.000,161,11093597,112645,0,1749550646,13925.80553818,80.52425586000027,53068.02661536 2025-06-10,10:17:28.000,161,11093625,112805,0,1749550647,13925.792065559996,80.53835411999898,53068.068538080006 2025-06-10,10:17:29.000,161,11093644,112925,0,1749550648,13925.82574711,80.58769803000177,53068.08251232 2025-06-10,10:17:30.000,161,11093623,112765,0,1749550649,13925.80553818,80.665238460002,53068.1453964 2025-06-10,10:17:31.000,161,11093586,112765,0,1749550650,13925.852692349996,80.71458237000479,53068.180331999996 2025-06-10,10:17:32.000,161,11093602,112765,0,1749550651,13925.80553818,80.75687715000095,53068.236228960006 2025-06-10,10:17:33.000,161,11093565,112685,0,1749550652,13925.70449353,80.79212279999774,53068.19430624 2025-06-10,10:17:34.000,161,11093609,112845,0,1749550653,13925.63713042999,80.82031932000245,53068.20828048001 2025-06-10,10:17:35.000,161,11093614,112765,0,1749550654,13925.610185189995,80.78507366999838,53068.26417744 2025-06-10,10:17:36.000,161,11093563,112805,0,1749550655,13925.66407567,80.7639262800003,53068.30610016001 2025-06-10,10:17:37.000,161,11093602,112925,0,1749550656,13925.691020909995,80.7639262800003,53068.27116456 2025-06-10,10:17:38.000,161,11093674,112805,0,1749550657,13925.670811979995,80.8132701900031,53068.31308728 2025-06-10,10:17:39.000,161,11093573,112805,0,1749550658,13925.71796614999,80.82736845000181,53068.37597136001 2025-06-10,10:17:40.000,161,11093654,112685,0,1749550659,13925.650603049995,80.89081062000332,53068.35501000001 2025-06-10,10:17:41.000,161,11093638,112725,0,1749550660,13925.57650363999,80.9472036599982,53068.35501000001 2025-06-10,10:17:42.000,161,11093661,112845,0,1749550661,13925.569767329995,80.99654757000098,53068.39693272001 2025-06-10,10:17:43.000,161,11093647,112605,0,1749550662,13925.488931609994,80.96130192000419,53068.41090696 2025-06-10,10:17:44.000,161,11093593,112605,0,1749550663,13925.461986369999,80.96130192000419,53068.4598168 2025-06-10,10:17:45.000,161,11093649,112725,0,1749550664,13925.468722679994,80.96835105000355,53068.46680392 2025-06-10,10:17:46.000,161,11093620,112805,0,1749550665,13925.448513749994,80.9472036599982,53068.43186832 2025-06-10,10:17:47.000,161,11093654,112925,0,1749550666,13925.4821953,80.94015452999884,53068.452829680005 2025-06-10,10:17:48.000,161,11093650,112765,0,1749550667,13925.51587684999,80.89081062000332,53068.48776528 2025-06-10,10:17:49.000,161,11093594,112685,0,1749550668,13925.55629470999,80.9119580100014,53068.501739520005 2025-06-10,10:17:50.000,161,11093599,112845,0,1749550669,13925.59671256999,80.98244931000227,53068.50872664 2025-06-10,10:17:51.000,161,11093610,112805,0,1749550670,13925.65733935999,80.99654757000098,53068.54366224001 2025-06-10,10:17:52.000,161,11093627,112765,0,1749550671,13925.67754828999,81.0106458299997,53068.55763648 2025-06-10,10:17:53.000,161,11093637,112765,0,1749550672,13925.670811979995,80.99654757000098,53068.61353344001 2025-06-10,10:17:54.000,161,11093644,113005,0,1749550673,13925.72470246,80.98244931000227,53068.718340240004 2025-06-10,10:17:55.000,161,11093570,112725,0,1749550674,13925.691020909995,80.94015452999884,53068.69039176001 2025-06-10,10:17:56.000,161,11093605,112845,0,1749550675,13925.771856629995,80.96130192000419,53068.704366 2025-06-10,10:17:57.000,161,11093603,112645,0,1749550676,13925.82574711,80.9472036599982,53068.76026296001 2025-06-10,10:17:58.000,161,11093630,112685,0,1749550677,13925.899846519991,80.96130192000419,53068.81615992 2025-06-10,10:17:59.000,161,11093642,112605,0,1749550678,13925.940264379991,80.99654757000098,53068.87205688 2025-06-10,10:18:00.000,161,11093546,112685,0,1749550679,13925.913319139996,80.96835105000355,53068.92795384001 2025-06-10,10:18:01.000,161,11093628,112925,0,1749550680,13925.933528069996,80.9119580100014,53068.906992480006 2025-06-10,10:18:02.000,161,11093573,112805,0,1749550681,13925.90658283,80.9119580100014,53068.955902320005 2025-06-10,10:18:03.000,161,11093585,112725,0,1749550682,13925.879637589991,80.89081062000332,53068.99782504001 2025-06-10,10:18:04.000,161,11093591,112845,0,1749550683,13925.879637589991,80.91900714000076,53069.03974776 2025-06-10,10:18:05.000,161,11093528,112645,0,1749550684,13925.920055449991,80.89081062000332,53069.053722000004 2025-06-10,10:18:06.000,161,11093587,112685,0,1749550685,13925.953736999996,80.8767123600046,53069.0886576 2025-06-10,10:18:07.000,161,11093659,112845,0,1749550686,13926.034572719997,80.98244931000227,53069.09564472001 2025-06-10,10:18:08.000,161,11093638,112765,0,1749550687,13926.122144749992,81.0599897400025,53069.14455456001 2025-06-10,10:18:09.000,161,11093623,112725,0,1749550688,13926.169298920002,81.14457930000208,53069.13058032 2025-06-10,10:18:10.000,161,11093569,112685,0,1749550689,13926.176035229997,81.1586775600008,53069.27032272 2025-06-10,10:18:11.000,161,11093617,112445,0,1749550690,13926.149089990002,81.123431910004,53069.27730984 2025-06-10,10:18:12.000,161,11093556,112685,0,1749550691,13926.095199509997,81.109333649998,53069.31224544001 2025-06-10,10:18:13.000,161,11093621,112725,0,1749550692,13926.027836410001,81.109333649998,53069.24936136 2025-06-10,10:18:14.000,161,11093540,112845,0,1749550693,13925.926791760001,81.0599897400025,53069.340193920005 2025-06-10,10:18:15.000,161,11093610,112925,0,1749550694,13925.872901279996,81.04589148000377,53069.37512952 2025-06-10,10:18:16.000,161,11093566,112605,0,1749550695,13925.893110209996,81.0599897400025,53069.37512952 2025-06-10,10:18:17.000,161,11093574,112765,0,1749550696,13925.947000690001,81.03884235000442,53069.354168159996 2025-06-10,10:18:18.000,161,11093571,112605,0,1749550697,13925.994154859996,81.02474408999842,53069.4729492 2025-06-10,10:18:19.000,161,11093592,112965,0,1749550698,13926.068254270001,80.99654757000098,53069.4729492 2025-06-10,10:18:20.000,161,11093626,112965,0,1749550699,13926.115408439997,81.00359670000034,53069.521859039996 2025-06-10,10:18:21.000,161,11093568,112765,0,1749550700,13926.101935819992,81.10228451999865,53069.58474312 2025-06-10,10:18:22.000,161,11093564,112645,0,1749550701,13926.088463200002,81.13048104000336,53069.56378176 2025-06-10,10:18:23.000,161,11093646,112885,0,1749550702,13925.987418550001,81.14457930000208,53069.56378176 2025-06-10,10:18:24.000,161,11093617,112805,0,1749550703,13925.940264379991,81.1586775600008,53069.59173024 2025-06-10,10:18:25.000,161,11093622,112725,0,1749550704,13925.83921972999,81.14457930000208,53069.60570448 2025-06-10,10:18:26.000,161,11093623,112685,0,1749550705,13925.82574711,81.10228451999865,53069.65461432 2025-06-10,10:18:27.000,161,11093571,112845,0,1749550706,13925.77859293999,81.04589148000377,53069.689549919996 2025-06-10,10:18:28.000,161,11093614,112805,0,1749550707,13925.73817507999,81.08818625999993,53069.689549919996 2025-06-10,10:18:29.000,161,11093590,112805,0,1749550708,13925.6842846,81.11638278000464,53069.689549919996 2025-06-10,10:18:30.000,161,11093627,113125,0,1749550709,13925.67754828999,81.09523538999929,53069.69653704001 2025-06-10,10:18:31.000,161,11093609,112885,0,1749550710,13925.65733935999,81.07408800000121,53069.71749840001 2025-06-10,10:18:32.000,161,11093591,112725,0,1749550711,13925.60344888,81.02474408999842,53069.69653704001 2025-06-10,10:18:33.000,161,11093629,112725,0,1749550712,13925.56303102,81.04589148000377,53069.66858856001 2025-06-10,10:18:34.000,161,11093633,112965,0,1749550713,13925.589976259995,81.08818625999993,53069.6825628 2025-06-10,10:18:35.000,161,11093613,112845,0,1749550714,13925.610185189995,81.123431910004,53069.70352416 2025-06-10,10:18:36.000,161,11093638,113005,0,1749550715,13925.65733935999,81.13048104000336,53069.70352416 2025-06-10,10:18:37.000,161,11093605,112765,0,1749550716,13925.69775721999,81.15162843000144,53069.752434 2025-06-10,10:18:38.000,161,11093580,112765,0,1749550717,13925.72470246,81.20097234000423,53069.76640824001 2025-06-10,10:18:39.000,161,11093606,112645,0,1749550718,13925.72470246,81.27851277000445,53069.80833096 2025-06-10,10:18:40.000,161,11093593,112685,0,1749550719,13925.711229839995,81.32785667999997,53069.794356720005 2025-06-10,10:18:41.000,161,11093613,112765,0,1749550720,13925.63713042999,81.32785667999997,53069.80833096 2025-06-10,10:18:42.000,161,11093612,113045,0,1749550721,13925.52261316,81.31375842000125,53069.83627944001 2025-06-10,10:18:43.000,161,11093629,113125,0,1749550722,13925.47545898999,81.30670929000189,53069.892176400004 2025-06-10,10:18:44.000,161,11093687,112605,0,1749550723,13925.360941719999,81.27146363999782,53069.87820216 2025-06-10,10:18:45.000,161,11093567,112485,0,1749550724,13925.273369689989,81.24326712000038,53069.76640824001 2025-06-10,10:18:46.000,161,11093654,113205,0,1749550725,13925.206006589993,81.16572669000016,53069.794356720005 2025-06-10,10:18:47.000,161,11093586,112845,0,1749550726,13925.199270279998,81.17277581999952,53069.83627944001 2025-06-10,10:18:48.000,161,11093610,112725,0,1749550727,13925.239688139998,81.1586775600008,53069.8223052 2025-06-10,10:18:49.000,161,11093648,112925,0,1749550728,13925.253160759989,81.14457930000208,53069.85025368 2025-06-10,10:18:50.000,161,11093550,112765,0,1749550729,13925.293578619989,81.109333649998,53069.80833096 2025-06-10,10:18:51.000,161,11093638,112765,0,1749550730,13925.333996479989,81.11638278000464,53069.843266560005 2025-06-10,10:18:52.000,161,11093622,113085,0,1749550731,13925.280105999998,81.09523538999929,53069.857240799996 2025-06-10,10:18:53.000,161,11093574,112845,0,1749550732,13925.300314929998,81.15162843000144,53069.88518928001 2025-06-10,10:18:54.000,161,11093590,112525,0,1749550733,13925.300314929998,81.14457930000208,53069.87121504 2025-06-10,10:18:55.000,161,11093562,113125,0,1749550734,13925.340732789999,81.15162843000144,53069.927112 2025-06-10,10:18:56.000,161,11093646,112805,0,1749550735,13925.374414339989,81.17277581999952,53069.97602184 2025-06-10,10:18:57.000,161,11093560,112805,0,1749550736,13925.39462326999,81.20097234000423,53069.93409912001 2025-06-10,10:18:58.000,161,11093662,112845,0,1749550737,13925.488931609994,81.25031624999974,53070.010957440005 2025-06-10,10:18:59.000,161,11093632,112765,0,1749550738,13925.45525005999,81.20802147000359,53070.01794456 2025-06-10,10:19:00.000,161,11093620,112405,0,1749550739,13925.41483219999,81.2221197300023,53070.03890592 2025-06-10,10:19:01.000,161,11093587,112805,0,1749550740,13925.39462326999,81.27146363999782,53070.02493168 2025-06-10,10:19:02.000,161,11093596,112765,0,1749550741,13925.381150649999,81.26441450999846,53070.08781576 2025-06-10,10:19:03.000,161,11093551,112805,0,1749550742,13925.347469099994,81.32080755000061,53070.108777120004 2025-06-10,10:19:04.000,161,11093573,112765,0,1749550743,13925.320523859999,81.29261103000317,53070.17166120001 2025-06-10,10:19:05.000,161,11093610,112645,0,1749550744,13925.266633379993,81.28556190000381,53070.15069984001 2025-06-10,10:19:06.000,161,11093618,113165,0,1749550745,13925.259897069998,81.32785667999997,53070.25550664 2025-06-10,10:19:07.000,161,11093584,112685,0,1749550746,13925.239688139998,81.29261103000317,53070.248519520006 2025-06-10,10:19:08.000,161,11093604,112765,0,1749550747,13925.219479209998,81.32785667999997,53070.276468000004 2025-06-10,10:19:09.000,161,11093643,112605,0,1749550748,13925.219479209998,81.32080755000061,53070.248519520006 2025-06-10,10:19:10.000,161,11093610,112685,0,1749550749,13925.199270279998,81.31375842000125,53070.28345512 2025-06-10,10:19:11.000,161,11093605,112925,0,1749550750,13925.253160759989,81.31375842000125,53070.32537784 2025-06-10,10:19:12.000,161,11093576,112605,0,1749550751,13925.259897069998,81.29261103000317,53070.36730056001 2025-06-10,10:19:13.000,161,11093537,112645,0,1749550752,13925.313787549989,81.30670929000189,53070.37428768 2025-06-10,10:19:14.000,161,11093618,112685,0,1749550753,13925.293578619989,81.34195493999869,53070.40223616 2025-06-10,10:19:15.000,161,11093638,112765,0,1749550754,13925.307051239994,81.35605320000468,53070.47909448 2025-06-10,10:19:16.000,161,11093545,112885,0,1749550755,13925.313787549989,81.34195493999869,53070.43717176001 2025-06-10,10:19:17.000,161,11093626,112845,0,1749550756,13925.313787549989,81.30670929000189,53070.50005584 2025-06-10,10:19:18.000,161,11093574,112885,0,1749550757,13925.333996479989,81.30670929000189,53070.5210172 2025-06-10,10:19:19.000,161,11093639,113045,0,1749550758,13925.327260169994,81.34195493999869,53070.52800432 2025-06-10,10:19:20.000,161,11093579,112765,0,1749550759,13925.428304819994,81.37720059000276,53070.5908884 2025-06-10,10:19:21.000,161,11093577,112885,0,1749550760,13925.421568509999,81.39834798000084,53070.64678536 2025-06-10,10:19:22.000,161,11093603,112645,0,1749550761,13925.387886959994,81.48293754000042,53070.61883688 2025-06-10,10:19:23.000,161,11093567,112725,0,1749550762,13925.408095889994,81.44064276000427,53070.730630800004 2025-06-10,10:19:24.000,161,11093576,112925,0,1749550763,13925.408095889994,81.48998666999978,53070.730630800004 2025-06-10,10:19:25.000,161,11093638,112605,0,1749550764,13925.293578619989,81.49703579999914,53070.75857928 2025-06-10,10:19:26.000,161,11093559,112565,0,1749550765,13925.246424449993,81.49703579999914,53070.730630800004 2025-06-10,10:19:27.000,161,11093624,112445,0,1749550766,13925.192533969988,81.47588841000106,53070.751592160006 2025-06-10,10:19:28.000,161,11093562,112685,0,1749550767,13925.152116109988,81.4335936300049,53070.77255352001 2025-06-10,10:19:29.000,161,11093580,112645,0,1749550768,13925.084753009993,81.44064276000427,53070.79351488001 2025-06-10,10:19:30.000,161,11093581,112725,0,1749550769,13924.963499429992,81.39129885000148,53070.849411840005 2025-06-10,10:19:31.000,161,11093581,112805,0,1749550770,13924.916345259997,81.37720059000276,53070.84242472001 2025-06-10,10:19:32.000,161,11093620,112965,0,1749550771,13924.842245849992,81.32785667999997,53070.80748912 2025-06-10,10:19:33.000,161,11093613,112725,0,1749550772,13924.869191090002,81.31375842000125,53070.85639896 2025-06-10,10:19:34.000,161,11093630,112725,0,1749550773,13924.875927399997,81.30670929000189,53070.86338608 2025-06-10,10:19:35.000,161,11093564,112725,0,1749550774,13924.916345259997,81.28556190000381,53070.89133456001 2025-06-10,10:19:36.000,161,11093608,112965,0,1749550775,13924.896136329997,81.28556190000381,53070.87037320001 2025-06-10,10:19:37.000,161,11093602,112805,0,1749550776,13924.902872639992,81.31375842000125,53070.87037320001 2025-06-10,10:19:38.000,161,11093543,112565,0,1749550777,13924.929817880002,81.39834798000084,53070.91229592001 2025-06-10,10:19:39.000,161,11093625,112605,0,1749550778,13924.916345259997,81.38424972000212,53070.947231520004 2025-06-10,10:19:40.000,161,11093613,112685,0,1749550779,13924.909608950002,81.34900406999805,53070.87736032 2025-06-10,10:19:41.000,161,11093642,112685,0,1749550780,13924.855718469997,81.34195493999869,53070.947231520004 2025-06-10,10:19:42.000,161,11093600,112925,0,1749550781,13924.896136329997,81.3701514600034,53071.017102720005 2025-06-10,10:19:43.000,161,11093634,112765,0,1749550782,13924.869191090002,81.33490580999933,53070.98216712 2025-06-10,10:19:44.000,161,11093649,112685,0,1749550783,13924.896136329997,81.34900406999805,53070.968192880006 2025-06-10,10:19:45.000,161,11093546,112605,0,1749550784,13924.882663709992,81.34900406999805,53070.96120576001 2025-06-10,10:19:46.000,161,11093628,112845,0,1749550785,13924.896136329997,81.38424972000212,53071.05902544001 2025-06-10,10:19:47.000,161,11093579,112725,0,1749550786,13924.862454779992,81.39834798000084,53071.07998680001 2025-06-10,10:19:48.000,161,11093592,112645,0,1749550787,13924.875927399997,81.49703579999914,53071.17081936 2025-06-10,10:19:49.000,161,11093616,112925,0,1749550788,13924.828773230001,81.42654449999827,53071.09396104 2025-06-10,10:19:50.000,161,11093547,112605,0,1749550789,13924.795091679996,81.39834798000084,53071.10793528001 2025-06-10,10:19:51.000,161,11093607,112605,0,1749550790,13924.734464889996,81.42654449999827,53071.16383224 2025-06-10,10:19:52.000,161,11093612,112685,0,1749550791,13924.694047029996,81.42654449999827,53071.184793600005 2025-06-10,10:19:53.000,161,11093579,112925,0,1749550792,13924.673838099996,81.4053971100002,53071.15684512001 2025-06-10,10:19:54.000,161,11093563,112845,0,1749550793,13924.660365479991,81.44064276000427,53071.21274208 2025-06-10,10:19:55.000,161,11093570,112765,0,1749550794,13924.714255959996,81.45474102000298,53071.20575496001 2025-06-10,10:19:56.000,161,11093581,112965,0,1749550795,13924.70751965,81.46179015000234,53071.26165192 2025-06-10,10:19:57.000,161,11093633,112885,0,1749550796,13924.673838099996,81.44064276000427,53071.29658752001 2025-06-10,10:19:58.000,161,11093582,112605,0,1749550797,13924.68731072,81.4688392800017,53071.31754888 2025-06-10,10:19:59.000,161,11093621,112725,0,1749550798,13924.673838099996,81.4688392800017,53071.32453600001 2025-06-10,10:20:00.000,161,11093610,112565,0,1749550799,13924.572793449996,81.48293754000042,53071.31754888 2025-06-10,10:20:01.000,161,11093625,112485,0,1749550800,13924.593002379996,81.5040849299985,53071.31754888 2025-06-10,10:20:02.000,161,11093591,112845,0,1749550801,13924.59973868999,81.47588841000106,53071.352484480005 2025-06-10,10:20:03.000,161,11093628,112645,0,1749550802,13924.59973868999,81.52523232000385,53071.38742008 2025-06-10,10:20:04.000,161,11093566,112685,0,1749550803,13924.532375589995,81.59572362000472,53071.450304160004 2025-06-10,10:20:05.000,161,11093606,112605,0,1749550804,13924.61994761999,81.59572362000472,53071.43632992 2025-06-10,10:20:06.000,161,11093653,112805,0,1749550805,13924.606475,81.64506753000023,53071.43632992 2025-06-10,10:20:07.000,161,11093615,112725,0,1749550806,13924.572793449996,81.66621491999831,53071.38043296 2025-06-10,10:20:08.000,161,11093663,112885,0,1749550807,13924.54584821,81.69441144000302,53071.45729128 2025-06-10,10:20:09.000,161,11093650,112605,0,1749550808,13924.49869403999,81.6803131800043,53071.520175360005 2025-06-10,10:20:10.000,161,11093546,112605,0,1749550809,13924.46501249,81.65916578999895,53071.471265520006 2025-06-10,10:20:11.000,161,11093679,112445,0,1749550810,13924.37744045999,81.63096927000151,53071.54113672001 2025-06-10,10:20:12.000,161,11093604,112445,0,1749550811,13924.38417677,81.63096927000151,53071.520175360005 2025-06-10,10:20:13.000,161,11093606,112805,0,1749550812,13924.38417677,81.63801840000087,53071.49222688001 2025-06-10,10:20:14.000,161,11093631,112605,0,1749550813,13924.42459463,81.69441144000302,53071.5341496 2025-06-10,10:20:15.000,161,11093604,112605,0,1749550814,13924.451539869995,81.75785361000453,53071.520175360005 2025-06-10,10:20:16.000,161,11093593,112965,0,1749550815,13924.41785831999,81.76490274000389,53071.54812384 2025-06-10,10:20:17.000,161,11093629,112965,0,1749550816,13924.37744045999,81.77195187000325,53071.57607232 2025-06-10,10:20:18.000,161,11093570,112765,0,1749550817,13924.31681366999,81.75785361000453,53071.56209808001 2025-06-10,10:20:19.000,161,11093648,112645,0,1749550818,13924.32354998,81.73670621999918,53071.63196928001 2025-06-10,10:20:20.000,161,11093643,113125,0,1749550819,13924.29660473999,81.73670621999918,53071.569085200004 2025-06-10,10:20:21.000,161,11093658,112645,0,1749550820,13924.30334105,81.7155588300011,53071.66690488 2025-06-10,10:20:22.000,161,11093558,112845,0,1749550821,13924.350495219995,81.72260796000046,53071.68087912001 2025-06-10,10:20:23.000,161,11093562,112965,0,1749550822,13924.350495219995,81.73670621999918,53071.687866240005 2025-06-10,10:20:24.000,161,11093656,112765,0,1749550823,13924.36396784,81.74375534999854,53071.673892 2025-06-10,10:20:25.000,161,11093556,112805,0,1749550824,13924.370704149995,81.77195187000325,53071.64594352 2025-06-10,10:20:26.000,161,11093611,112725,0,1749550825,13924.45827617999,81.7508044799979,53071.75075032001 2025-06-10,10:20:27.000,161,11093569,112605,0,1749550826,13924.47848510999,81.82129577999876,53071.75075032001 2025-06-10,10:20:28.000,161,11093599,112685,0,1749550827,13924.50543035,81.84244317000412,53071.79267304 2025-06-10,10:20:29.000,161,11093587,112725,0,1749550828,13924.53911189999,81.85654143000284,53071.77869880001 2025-06-10,10:20:30.000,161,11093566,112805,0,1749550829,13924.552584519995,81.8635905600022,53071.82062152 2025-06-10,10:20:31.000,161,11093582,112805,0,1749550830,13924.57952975999,81.95522925000114,53071.86953136 2025-06-10,10:20:32.000,161,11093659,112805,0,1749550831,13924.58626607,82.04686794000008,53071.82760864001 2025-06-10,10:20:33.000,161,11093595,112445,0,1749550832,13924.653629169996,82.05391706999944,53071.86953136 2025-06-10,10:20:34.000,161,11093625,112845,0,1749550833,13924.640156549991,82.12440837000031,53071.91145408 2025-06-10,10:20:35.000,161,11093635,112805,0,1749550834,13924.57952975999,82.1737522800031,53071.953376800004 2025-06-10,10:20:36.000,161,11093651,112725,0,1749550835,13924.572793449996,82.16670315000374,53072.03722224 2025-06-10,10:20:37.000,161,11093578,112565,0,1749550836,13924.512166659995,82.15965402000438,53072.023248000005 2025-06-10,10:20:38.000,161,11093626,112805,0,1749550837,13924.51890296999,82.1737522800031,53072.121067680004 2025-06-10,10:20:39.000,161,11093628,112725,0,1749550838,13924.532375589995,82.18080141000246,53072.1280548 2025-06-10,10:20:40.000,161,11093597,112805,0,1749550839,13924.52563928,82.18080141000246,53072.14901616 2025-06-10,10:20:41.000,161,11093631,112965,0,1749550840,13924.54584821,82.18785054000182,53072.15600328 2025-06-10,10:20:42.000,161,11093575,112725,0,1749550841,13924.532375589995,82.18785054000182,53072.25382296001 2025-06-10,10:20:43.000,161,11093616,112565,0,1749550842,13924.51890296999,82.2089979299999,53072.190938880005 2025-06-10,10:20:44.000,161,11093598,112765,0,1749550843,13924.552584519995,82.23014531999797,53072.22587448 2025-06-10,10:20:45.000,161,11093585,112885,0,1749550844,13924.57952975999,82.22309618999861,53072.21888736 2025-06-10,10:20:46.000,161,11093659,112725,0,1749550845,13924.61994761999,82.25129271000333,53072.309719920006 2025-06-10,10:20:47.000,161,11093587,112645,0,1749550846,13924.68731072,82.23719445000461,53072.309719920006 2025-06-10,10:20:48.000,161,11093559,112605,0,1749550847,13924.70751965,82.27948923000076,53072.372604 2025-06-10,10:20:49.000,161,11093576,112805,0,1749550848,13924.754673819996,82.3217840100042,53072.407539600004 2025-06-10,10:20:50.000,161,11093651,113125,0,1749550849,13924.781619059991,82.32883314000355,53072.456449440004 2025-06-10,10:20:51.000,161,11093601,112685,0,1749550850,13924.828773230001,82.37112791999971,53072.47042368001 2025-06-10,10:20:52.000,161,11093559,112725,0,1749550851,13924.842245849992,82.38522617999843,53072.51933352001 2025-06-10,10:20:53.000,161,11093626,113005,0,1749550852,13924.848982160001,82.39227530999779,53072.575230480004 2025-06-10,10:20:54.000,161,11093601,112805,0,1749550853,13924.956763119997,82.44161922000058,53072.63112744 2025-06-10,10:20:55.000,161,11093609,112925,0,1749550854,13924.990444670002,82.49096313000337,53072.63112744 2025-06-10,10:20:56.000,161,11093637,113125,0,1749550855,13925.044335149993,82.53325790999952,53072.73593424001 2025-06-10,10:20:57.000,161,11093585,112565,0,1749550856,13925.084753009993,82.58260182000231,53072.78484408001 2025-06-10,10:20:58.000,161,11093628,112605,0,1749550857,13925.138643489998,82.60374921000039,53072.81977968 2025-06-10,10:20:59.000,161,11093639,112845,0,1749550858,13925.185797659993,82.65309312000318,53072.88266376001 2025-06-10,10:21:00.000,161,11093630,112765,0,1749550859,13925.185797659993,82.6671913800019,53072.90362512001 2025-06-10,10:21:01.000,161,11093632,112845,0,1749550860,13925.273369689989,82.74473181000212,53072.97349632001 2025-06-10,10:21:02.000,161,11093582,113085,0,1749550861,13925.333996479989,82.80817398000363,53073.029393280005 2025-06-10,10:21:03.000,161,11093626,113125,0,1749550862,13925.421568509999,82.83637050000107,53073.1062516 2025-06-10,10:21:04.000,161,11093578,113045,0,1749550863,13925.47545898999,82.84341963000043,53073.16214856 2025-06-10,10:21:05.000,161,11093617,112645,0,1749550864,13925.49566791999,82.90686180000193,53073.1062516 2025-06-10,10:21:06.000,161,11093583,112645,0,1749550865,13925.468722679994,82.92096006000065,53073.245994000004 2025-06-10,10:21:07.000,161,11093664,112725,0,1749550866,13925.47545898999,82.90686180000193,53073.23201976 2025-06-10,10:21:08.000,161,11093587,112445,0,1749550867,13925.51587684999,82.96325484000408,53073.315865200006 2025-06-10,10:21:09.000,161,11093661,112645,0,1749550868,13925.549558399995,82.97030397000344,53073.37874928 2025-06-10,10:21:10.000,161,11093681,112645,0,1749550869,13925.57650363999,82.98440223000216,53073.364775040005 2025-06-10,10:21:11.000,161,11093666,112765,0,1749550870,13925.54282209,83.02669700999832,53073.44163336 2025-06-10,10:21:12.000,161,11093562,112805,0,1749550871,13925.549558399995,83.08309005000046,53073.49753032 2025-06-10,10:21:13.000,161,11093642,112725,0,1749550872,13925.58323995,83.06194266000239,53073.51150456 2025-06-10,10:21:14.000,161,11093551,112725,0,1749550873,13925.54282209,83.09013917999982,53073.5604144 2025-06-10,10:21:15.000,161,11093614,112765,0,1749550874,13925.569767329995,83.13948309000261,53073.61631136 2025-06-10,10:21:16.000,161,11093641,112765,0,1749550875,13925.60344888,83.20997439000348,53073.69316968001 2025-06-10,10:21:17.000,161,11093579,112885,0,1749550876,13925.569767329995,83.18177786999877,53073.6652212 2025-06-10,10:21:18.000,161,11093677,112765,0,1749550877,13925.549558399995,83.16767961000005,53073.749066640004 2025-06-10,10:21:19.000,161,11093656,112685,0,1749550878,13925.53608577999,83.20292526000412,53073.770028000006 2025-06-10,10:21:20.000,161,11093675,112605,0,1749550879,13925.56303102,83.24522004000028,53073.818937840006 2025-06-10,10:21:21.000,161,11093608,112765,0,1749550880,13925.58323995,83.21702352000284,53073.867847680005 2025-06-10,10:21:22.000,161,11093581,112445,0,1749550881,13925.57650363999,83.29456395000307,53073.944706 2025-06-10,10:21:23.000,161,11093584,112565,0,1749550882,13925.58323995,83.30866221000178,53073.97265448 2025-06-10,10:21:24.000,161,11093581,113045,0,1749550883,13925.54282209,83.33685872999922,53073.95169312 2025-06-10,10:21:25.000,161,11093572,112605,0,1749550884,13925.56303102,83.35800612000457,53073.97265448 2025-06-10,10:21:26.000,161,11093653,112845,0,1749550885,13925.569767329995,83.39325177000137,53074.02156432 2025-06-10,10:21:27.000,161,11093576,112885,0,1749550886,13925.549558399995,83.4214482899988,53074.0495128 2025-06-10,10:21:28.000,161,11093645,112845,0,1749550887,13925.55629470999,83.47784133000096,53074.11239688 2025-06-10,10:21:29.000,161,11093666,112725,0,1749550888,13925.54282209,83.4707922000016,53074.16829384 2025-06-10,10:21:30.000,161,11093654,112965,0,1749550889,13925.569767329995,83.49193958999967,53074.19624232001 2025-06-10,10:21:31.000,161,11093573,112685,0,1749550890,13925.56303102,83.5342343700031,53074.203229440005 2025-06-10,10:21:32.000,161,11093594,112605,0,1749550891,13925.61692149999,83.58357827999862,53074.29406200001 2025-06-10,10:21:33.000,161,11093573,112645,0,1749550892,13925.57650363999,83.63292219000141,53074.31502336001 2025-06-10,10:21:34.000,161,11093643,112805,0,1749550893,13925.55629470999,83.64702045000013,53074.31502336001 2025-06-10,10:21:35.000,161,11093621,112725,0,1749550894,13925.529349469994,83.72456088000035,53074.419830160004 2025-06-10,10:21:36.000,161,11093580,112845,0,1749550895,13925.49566791999,83.67521697000484,53074.419830160004 2025-06-10,10:21:37.000,161,11093569,112605,0,1749550896,13925.50240423,83.65406957999949,53074.44777864 2025-06-10,10:21:38.000,161,11093627,112765,0,1749550897,13925.549558399995,83.6822661000042,53074.440791520006 2025-06-10,10:21:39.000,161,11093604,112765,0,1749550898,13925.53608577999,83.67521697000484,53074.5036756 2025-06-10,10:21:40.000,161,11093635,112805,0,1749550899,13925.569767329995,83.69636436000292,53074.54559832 2025-06-10,10:21:41.000,161,11093611,112805,0,1749550900,13925.56303102,83.73161000999971,53074.55258544 2025-06-10,10:21:42.000,161,11093576,112645,0,1749550901,13925.610185189995,83.7809539200025,53074.55957256001 2025-06-10,10:21:43.000,161,11093605,112805,0,1749550902,13925.64386674,83.75980653000443,53074.56655968 2025-06-10,10:21:44.000,161,11093581,112605,0,1749550903,13925.691020909995,83.75275739999779,53074.587521040005 2025-06-10,10:21:45.000,161,11093634,112565,0,1749550904,13925.77859293999,83.80915043999994,53074.636430880004 2025-06-10,10:21:46.000,161,11093564,112885,0,1749550905,13925.771856629995,83.87259261000145,53074.68534072 2025-06-10,10:21:47.000,161,11093655,112765,0,1749550906,13925.80553818,83.87259261000145,53074.69931496001 2025-06-10,10:21:48.000,161,11093577,112765,0,1749550907,13925.84595604,83.90078912999888,53074.79014752 2025-06-10,10:21:49.000,161,11093568,112765,0,1749550908,13925.86616497,83.95013304000167,53074.81809600001 2025-06-10,10:21:50.000,161,11093670,112805,0,1749550909,13925.8863739,84.00652608000382,53074.84604448001 2025-06-10,10:21:51.000,161,11093647,112685,0,1749550910,13925.859428659991,83.97128042999975,53074.83905736 2025-06-10,10:21:52.000,161,11093605,112485,0,1749550911,13925.926791760001,83.99947695000446,53074.86700584001 2025-06-10,10:21:53.000,161,11093623,112885,0,1749550912,13925.967209620001,83.99947695000446,53074.96482552001 2025-06-10,10:21:54.000,161,11093578,112645,0,1749550913,13925.973945929996,84.01357521000318,53074.9578384 2025-06-10,10:21:55.000,161,11093554,112805,0,1749550914,13926.014363789996,83.99947695000446,53074.98578688001 2025-06-10,10:21:56.000,161,11093663,112605,0,1749550915,13926.081726889992,84.04177173000062,53075.01373536001 2025-06-10,10:21:57.000,161,11093600,112925,0,1749550916,13926.088463200002,84.05586998999934,53075.090593680005 2025-06-10,10:21:58.000,161,11093579,112605,0,1749550917,13926.115408439997,84.11931216000085,53075.11854216 2025-06-10,10:21:59.000,161,11093561,112725,0,1749550918,13926.115408439997,84.09816477000277,53075.18142624001 2025-06-10,10:22:00.000,161,11093587,112605,0,1749550919,13926.202980469992,84.09111564000341,53075.17443912 2025-06-10,10:22:01.000,161,11093592,112805,0,1749550920,13926.202980469992,84.16160694000428,53075.22334896 2025-06-10,10:22:02.000,161,11093649,112805,0,1749550921,13926.283816189993,84.19685259000107,53075.23033608001 2025-06-10,10:22:03.000,161,11093605,112885,0,1749550922,13926.270343570002,84.21799997999915,53075.28623304 2025-06-10,10:22:04.000,161,11093637,112605,0,1749550923,13926.297288809998,84.26734389000194,53075.258284560005 2025-06-10,10:22:05.000,161,11093573,112485,0,1749550924,13926.290552500002,84.26734389000194,53075.34911712001 2025-06-10,10:22:06.000,161,11093639,112445,0,1749550925,13926.297288809998,84.28849128000002,53075.39103984 2025-06-10,10:22:07.000,161,11093624,112685,0,1749550926,13926.357915599998,84.28849128000002,53075.43994968001 2025-06-10,10:22:08.000,161,11093573,112925,0,1749550927,13926.391597149988,84.30258953999873,53075.45392392 2025-06-10,10:22:09.000,161,11093619,112845,0,1749550928,13926.438751319998,84.38717909999832,53075.53078224 2025-06-10,10:22:10.000,161,11093538,112845,0,1749550929,13926.445487629993,84.40127736000431,53075.56571784001 2025-06-10,10:22:11.000,161,11093592,112605,0,1749550930,13926.458960249998,84.3730808399996,53075.57270496 2025-06-10,10:22:12.000,161,11093622,112485,0,1749550931,13926.560004899999,84.40127736000431,53075.60764056001 2025-06-10,10:22:13.000,161,11093590,112645,0,1749550932,13926.600422759999,84.46471952999855,53075.62860192 2025-06-10,10:22:14.000,161,11093630,112925,0,1749550933,13926.70146741,84.51406344000134,53075.67052464 2025-06-10,10:22:15.000,161,11093596,112725,0,1749550934,13926.77556681999,84.59160387000156,53075.712447360005 2025-06-10,10:22:16.000,161,11093623,112845,0,1749550935,13926.85640253999,84.59160387000156,53075.81725416 2025-06-10,10:22:17.000,161,11093556,112565,0,1749550936,13926.930501949995,84.60570213000028,53075.80327992001 2025-06-10,10:22:18.000,161,11093612,112685,0,1749550937,13926.94397457,84.64094778000435,53075.88712536 2025-06-10,10:22:19.000,161,11093560,113005,0,1749550938,13926.991128739995,84.62684951999836,53075.89411248 2025-06-10,10:22:20.000,161,11093632,112845,0,1749550939,13927.071964459996,84.619800389999,53075.94302232001 2025-06-10,10:22:21.000,161,11093574,112965,0,1749550940,13927.092173389996,84.66209517000243,53075.977957920004 2025-06-10,10:22:22.000,161,11093641,112885,0,1749550941,13927.078700769991,84.66209517000243,53076.05481624 2025-06-10,10:22:23.000,161,11093586,112605,0,1749550942,13927.08543708,84.70438994999859,53075.998919280006 2025-06-10,10:22:24.000,161,11093657,112805,0,1749550943,13927.08543708,84.71143907999794,53076.04084200001 2025-06-10,10:22:25.000,161,11093575,112965,0,1749550944,13927.10564601,84.75373386000138,53076.047829120005 2025-06-10,10:22:26.000,161,11093646,112805,0,1749550945,13927.04501922,84.70438994999859,53076.15263592 2025-06-10,10:22:27.000,161,11093595,112845,0,1749550946,13927.06522815,84.71848821000458,53076.18757152001 2025-06-10,10:22:28.000,161,11093613,112645,0,1749550947,13927.078700769991,84.78193037999881,53076.29237832 2025-06-10,10:22:29.000,161,11093516,112765,0,1749550948,13927.051755529996,84.76078299000073,53076.29237832 2025-06-10,10:22:30.000,161,11093604,112645,0,1749550949,13927.04501922,84.78897950999817,53076.34827528 2025-06-10,10:22:31.000,161,11093569,112765,0,1749550950,13927.04501922,84.80307777000417,53076.34827528 2025-06-10,10:22:32.000,161,11093623,112805,0,1749550951,13927.01807397999,84.80307777000417,53076.4600692 2025-06-10,10:22:33.000,161,11093587,112845,0,1749550952,13926.98439243,84.77488124999945,53076.41814648 2025-06-10,10:22:34.000,161,11093627,113005,0,1749550953,13926.9641835,84.81012690000352,53076.44609496001 2025-06-10,10:22:35.000,161,11093592,112885,0,1749550954,13927.00460136,84.78193037999881,53076.48801768 2025-06-10,10:22:36.000,161,11093614,112805,0,1749550955,13926.99786504999,84.80307777000417,53076.5299404 2025-06-10,10:22:37.000,161,11093574,112725,0,1749550956,13926.991128739995,84.7960286400048,53076.57186312001 2025-06-10,10:22:38.000,161,11093618,112805,0,1749550957,13926.92376564,84.80307777000417,53076.58583736 2025-06-10,10:22:39.000,161,11093566,112445,0,1749550958,13926.91702932999,84.81717603000288,53076.68365704 2025-06-10,10:22:40.000,161,11093609,112845,0,1749550959,13926.91702932999,84.82422516000224,53076.64173432001 2025-06-10,10:22:41.000,161,11093572,112845,0,1749550960,13926.89682039999,84.81012690000352,53076.72557976 2025-06-10,10:22:42.000,161,11093649,112845,0,1749550961,13926.869875159995,84.82422516000224,53076.72557976 2025-06-10,10:22:43.000,161,11093567,112925,0,1749550962,13926.83619360999,84.81012690000352,53076.7046184 2025-06-10,10:22:44.000,161,11093653,112965,0,1749550963,13926.85640253999,84.8312742900016,53076.75352824 2025-06-10,10:22:45.000,161,11093556,112765,0,1749550964,13926.829457299995,84.84537255000032,53076.76051536001 2025-06-10,10:22:46.000,161,11093627,113125,0,1749550965,13926.80251206,84.83832342000096,53076.74654112 2025-06-10,10:22:47.000,161,11093572,112645,0,1749550966,13926.789039439995,84.80307777000417,53076.83038656001 2025-06-10,10:22:48.000,161,11093640,112605,0,1749550967,13926.7620942,84.85947080999904,53076.837373680006 2025-06-10,10:22:49.000,161,11093569,112765,0,1749550968,13926.728412649994,84.89471646000311,53076.83038656001 2025-06-10,10:22:50.000,161,11093595,112685,0,1749550969,13926.69473109999,84.87356906999776,53076.83038656001 2025-06-10,10:22:51.000,161,11093587,112605,0,1749550970,13926.72167634,84.8665199399984,53076.92820624001 2025-06-10,10:22:52.000,161,11093637,112925,0,1749550971,13926.708203719994,84.8665199399984,53076.94218048 2025-06-10,10:22:53.000,161,11093562,112645,0,1749550972,13926.661049549999,84.8312742900016,53076.935193360005 2025-06-10,10:22:54.000,161,11093629,112805,0,1749550973,13926.65431323999,84.85947080999904,53076.99807744001 2025-06-10,10:22:55.000,161,11093572,112685,0,1749550974,13926.667785859994,84.87356906999776,53076.95615472001 2025-06-10,10:22:56.000,161,11093636,112685,0,1749550975,13926.687994789994,84.88766733000375,53076.99807744001 2025-06-10,10:22:57.000,161,11093558,112645,0,1749550976,13926.708203719994,84.95110949999798,53077.005064560006 2025-06-10,10:22:58.000,161,11093627,112605,0,1749550977,13926.681258479999,84.95110949999798,53076.984103200004 2025-06-10,10:22:59.000,161,11093582,112725,0,1749550978,13926.708203719994,84.96520776000398,53077.09589712001 2025-06-10,10:23:00.000,161,11093645,112525,0,1749550979,13926.687994789994,84.97225689000334,53077.06794864 2025-06-10,10:23:01.000,161,11093530,112525,0,1749550980,13926.65431323999,84.9793060200027,53077.08192288 2025-06-10,10:23:02.000,161,11093629,112685,0,1749550981,13926.647576929994,84.96520776000398,53077.06794864 2025-06-10,10:23:03.000,161,11093580,112525,0,1749550982,13926.620631689999,84.97225689000334,53077.03301304 2025-06-10,10:23:04.000,161,11093625,112605,0,1749550983,13926.620631689999,85.00750254000013,53077.10987136 2025-06-10,10:23:05.000,161,11093561,112765,0,1749550984,13926.607159069994,85.0427481900042,53077.14480696001 2025-06-10,10:23:06.000,161,11093600,112965,0,1749550985,13926.67452216999,85.0427481900042,53077.13781984 2025-06-10,10:23:07.000,161,11093580,112685,0,1749550986,13926.69473109999,85.02864992999821,53077.20070392 2025-06-10,10:23:08.000,161,11093642,112925,0,1749550987,13926.69473109999,85.02864992999821,53077.172755440006 2025-06-10,10:23:09.000,161,11093670,113005,0,1749550988,13926.667785859994,85.06389558000228,53077.20070392 2025-06-10,10:23:10.000,161,11093547,112605,0,1749550989,13926.667785859994,85.02864992999821,53077.172755440006 2025-06-10,10:23:11.000,161,11093623,112645,0,1749550990,13926.67452216999,85.02160079999885,53077.20070392 2025-06-10,10:23:12.000,161,11093601,112845,0,1749550991,13926.70146741,85.02160079999885,53077.172755440006 2025-06-10,10:23:13.000,161,11093635,112605,0,1749550992,13926.661049549999,84.98635515000205,53077.2286524 2025-06-10,10:23:14.000,161,11093599,112645,0,1749550993,13926.67452216999,85.01455166999949,53077.172755440006 2025-06-10,10:23:15.000,161,11093610,112285,0,1749550994,13926.67452216999,85.01455166999949,53077.23563952 2025-06-10,10:23:16.000,161,11093600,112765,0,1749550995,13926.63410430999,85.00750254000013,53077.24961376 2025-06-10,10:23:17.000,161,11093661,112765,0,1749550996,13926.65431323999,85.00750254000013,53077.25660088 2025-06-10,10:23:18.000,161,11093588,112845,0,1749550997,13926.573477519989,85.02160079999885,53077.2286524 2025-06-10,10:23:19.000,161,11093618,112685,0,1749550998,13926.65431323999,85.00750254000013,53077.24262664001 2025-06-10,10:23:20.000,161,11093582,112725,0,1749550999,13926.661049549999,85.02160079999885,53077.29153648001 2025-06-10,10:23:21.000,161,11093629,112645,0,1749551000,13926.681258479999,85.04979732000356,53077.340446320006 2025-06-10,10:23:22.000,161,11093601,112685,0,1749551001,13926.681258479999,85.0427481900042,53077.319484960004 2025-06-10,10:23:23.000,161,11093643,112525,0,1749551002,13926.667785859994,85.03569906000484,53077.32647208 2025-06-10,10:23:24.000,161,11093581,112645,0,1749551003,13926.627367999994,85.0427481900042,53077.35442056 2025-06-10,10:23:25.000,161,11093622,112685,0,1749551004,13926.586950139994,85.03569906000484,53077.37538192 2025-06-10,10:23:26.000,161,11093663,112765,0,1749551005,13926.600422759999,85.02160079999885,53077.35442056 2025-06-10,10:23:27.000,161,11093603,112605,0,1749551006,13926.63410430999,85.04979732000356,53077.41730464 2025-06-10,10:23:28.000,161,11093615,112805,0,1749551007,13926.586950139994,85.00750254000013,53077.389356160005 2025-06-10,10:23:29.000,161,11093532,112685,0,1749551008,13926.61389537999,85.0427481900042,53077.42429176 2025-06-10,10:23:30.000,161,11093647,112685,0,1749551009,13926.580213829999,85.02160079999885,53077.44525312 2025-06-10,10:23:31.000,161,11093611,113005,0,1749551010,13926.546532279994,85.01455166999949,53077.43127888001 2025-06-10,10:23:32.000,161,11093618,112805,0,1749551011,13926.560004899999,85.02864992999821,53077.45922736001 2025-06-10,10:23:33.000,161,11093591,112605,0,1749551012,13926.533059659989,85.03569906000484,53077.42429176 2025-06-10,10:23:34.000,161,11093647,112805,0,1749551013,13926.533059659989,85.03569906000484,53077.438266000005 2025-06-10,10:23:35.000,161,11093645,112805,0,1749551014,13926.533059659989,85.077993840001,53077.438266000005 2025-06-10,10:23:36.000,161,11093683,112525,0,1749551015,13926.593686449989,85.077993840001,53077.46621448 2025-06-10,10:23:37.000,161,11093629,112845,0,1749551016,13926.586950139994,85.0427481900042,53077.46621448 2025-06-10,10:23:38.000,161,11093556,112845,0,1749551017,13926.607159069994,85.07094471000164,53077.508137200006 2025-06-10,10:23:39.000,161,11093620,112725,0,1749551018,13926.580213829999,85.07094471000164,53077.45922736001 2025-06-10,10:23:40.000,161,11093560,113045,0,1749551019,13926.600422759999,85.077993840001,53077.52211144 2025-06-10,10:23:41.000,161,11093578,112885,0,1749551020,13926.546532279994,85.12733775000379,53077.487175840004 2025-06-10,10:23:42.000,161,11093621,112645,0,1749551021,13926.573477519989,85.13438688000315,53077.46621448 2025-06-10,10:23:43.000,161,11093623,112845,0,1749551022,13926.593686449989,85.16963252999994,53077.51512432 2025-06-10,10:23:44.000,161,11093658,112445,0,1749551023,13926.586950139994,85.16258340000059,53077.58499552 2025-06-10,10:23:45.000,161,11093552,112765,0,1749551024,13926.600422759999,85.16258340000059,53077.53608568 2025-06-10,10:23:46.000,161,11093587,112765,0,1749551025,13926.61389537999,85.18373078999866,53077.59198264 2025-06-10,10:23:47.000,161,11093620,113045,0,1749551026,13926.580213829999,85.18373078999866,53077.56403416 2025-06-10,10:23:48.000,161,11093652,112805,0,1749551027,13926.620631689999,85.21897644000273,53077.58499552 2025-06-10,10:23:49.000,161,11093648,112765,0,1749551028,13926.647576929994,85.20487818000402,53077.612944 2025-06-10,10:23:50.000,161,11093579,112685,0,1749551029,13926.647576929994,85.21192731000338,53077.59198264 2025-06-10,10:23:51.000,161,11093649,113005,0,1749551030,13926.627367999994,85.2260255700021,53077.56403416 2025-06-10,10:23:52.000,161,11093640,112925,0,1749551031,13926.708203719994,85.19782905000466,53077.654866720004 2025-06-10,10:23:53.000,161,11093557,113005,0,1749551032,13926.69473109999,85.23307470000145,53077.62691824001 2025-06-10,10:23:54.000,161,11093680,112725,0,1749551033,13926.69473109999,85.25422208999953,53077.66185384 2025-06-10,10:23:55.000,161,11093662,112685,0,1749551034,13926.640840619999,85.25422208999953,53077.654866720004 2025-06-10,10:23:56.000,161,11093652,113005,0,1749551035,13926.70146741,85.25422208999953,53077.64787960001 2025-06-10,10:23:57.000,161,11093583,112885,0,1749551036,13926.72167634,85.2894677400036,53077.6828152 2025-06-10,10:23:58.000,161,11093615,112925,0,1749551037,13926.728412649994,85.2894677400036,53077.69678944001 2025-06-10,10:23:59.000,161,11093586,112805,0,1749551038,13926.80251206,85.27536948000488,53077.71076368 2025-06-10,10:24:00.000,161,11093555,112725,0,1749551039,13926.84292992,85.33176251999976,53077.6828152 2025-06-10,10:24:01.000,161,11093562,112485,0,1749551040,13926.869875159995,85.33881164999912,53077.773647760005 2025-06-10,10:24:02.000,161,11093636,112765,0,1749551041,13926.86313885,85.33176251999976,53077.79460912001 2025-06-10,10:24:03.000,161,11093566,112885,0,1749551042,13926.94397457,85.36700817000383,53077.76666064001 2025-06-10,10:24:04.000,161,11093640,112965,0,1749551043,13926.98439243,85.33881164999912,53077.78063488 2025-06-10,10:24:05.000,161,11093587,112445,0,1749551044,13926.97765611999,85.37405730000319,53077.85050608 2025-06-10,10:24:06.000,161,11093614,112365,0,1749551045,13927.01807397999,85.39520469000126,53077.87845456 2025-06-10,10:24:07.000,161,11093592,112285,0,1749551046,13927.03828290999,85.41635207999934,53077.89941592 2025-06-10,10:24:08.000,161,11093641,112965,0,1749551047,13927.05849183999,85.43045033999806,53077.9273644 2025-06-10,10:24:09.000,161,11093588,112725,0,1749551048,13926.991128739995,85.4234012099987,53077.89941592 2025-06-10,10:24:10.000,161,11093605,112965,0,1749551049,13927.05849183999,85.4234012099987,53077.941338640005 2025-06-10,10:24:11.000,161,11093593,112605,0,1749551050,13927.08543708,85.40930294999998,53078.011209840006 2025-06-10,10:24:12.000,161,11093610,112805,0,1749551051,13927.08543708,85.45864686000277,53078.02518408 2025-06-10,10:24:13.000,161,11093569,112725,0,1749551052,13927.119118629991,85.44454860000405,53077.98326136001 2025-06-10,10:24:14.000,161,11093549,112725,0,1749551053,13927.092173389996,85.49389250999957,53078.03217120001 2025-06-10,10:24:15.000,161,11093550,112605,0,1749551054,13927.092173389996,85.46569599000213,53078.060119680005 2025-06-10,10:24:16.000,161,11093551,112845,0,1749551055,13927.119118629991,85.47274512000149,53078.00422272001 2025-06-10,10:24:17.000,161,11093554,112725,0,1749551056,13927.12585494,85.48684338000021,53078.08806816 2025-06-10,10:24:18.000,161,11093629,112685,0,1749551057,13927.146063870001,85.49389250999957,53078.0671068 2025-06-10,10:24:19.000,161,11093565,112885,0,1749551058,13927.12585494,85.48684338000021,53078.109029520005 2025-06-10,10:24:20.000,161,11093592,112805,0,1749551059,13927.119118629991,85.50799076999829,53078.16492648 2025-06-10,10:24:21.000,161,11093601,113005,0,1749551060,13927.10564601,85.52208903000428,53078.10204240001 2025-06-10,10:24:22.000,161,11093539,112845,0,1749551061,13927.051755529996,85.48684338000021,53078.11601664 2025-06-10,10:24:23.000,161,11093616,112765,0,1749551062,13927.06522815,85.52208903000428,53078.136978 2025-06-10,10:24:24.000,161,11093639,112965,0,1749551063,13927.04501922,85.51503989999765,53078.10204240001 2025-06-10,10:24:25.000,161,11093579,112885,0,1749551064,13927.011337669996,85.536187290003,53078.178900720006 2025-06-10,10:24:26.000,161,11093512,112845,0,1749551065,13927.02481029,85.50799076999829,53078.22082344001 2025-06-10,10:24:27.000,161,11093614,112925,0,1749551066,13927.098909699991,85.47979425000085,53078.22082344001 2025-06-10,10:24:28.000,161,11093632,112445,0,1749551067,13927.06522815,85.48684338000021,53078.2417848 2025-06-10,10:24:29.000,161,11093597,112805,0,1749551068,13927.12585494,85.47274512000149,53078.23479768 2025-06-10,10:24:30.000,161,11093604,112605,0,1749551069,13926.991128739995,85.48684338000021,53078.136978 2025-06-10,10:24:31.000,161,11093580,112805,0,1749551070,13926.99786504999,85.47274512000149,53078.227810560005 2025-06-10,10:24:32.000,161,11093634,112805,0,1749551071,13926.991128739995,85.47979425000085,53078.23479768 2025-06-10,10:24:33.000,161,11093555,112885,0,1749551072,13927.01807397999,85.47274512000149,53078.24877192001 2025-06-10,10:24:34.000,161,11093600,112805,0,1749551073,13926.98439243,85.45159773000341,53078.227810560005 2025-06-10,10:24:35.000,161,11093614,112965,0,1749551074,13926.95744718999,85.45864686000277,53078.2417848 2025-06-10,10:24:36.000,161,11093571,112725,0,1749551075,13927.011337669996,85.45864686000277,53078.26973328001 2025-06-10,10:24:37.000,161,11093624,112685,0,1749551076,13927.01807397999,85.45159773000341,53078.23479768 2025-06-10,10:24:38.000,161,11093641,112805,0,1749551077,13927.00460136,85.44454860000405,53078.227810560005 2025-06-10,10:24:39.000,161,11093656,112925,0,1749551078,13927.00460136,85.47274512000149,53078.25575904 2025-06-10,10:24:40.000,161,11093564,112845,0,1749551079,13927.02481029,85.44454860000405,53078.28370752 2025-06-10,10:24:41.000,161,11093652,112685,0,1749551080,13926.970919809995,85.45159773000341,53078.276720400005 2025-06-10,10:24:42.000,161,11093591,112525,0,1749551081,13927.011337669996,85.4234012099987,53078.25575904 2025-06-10,10:24:43.000,161,11093623,112965,0,1749551082,13927.011337669996,85.45159773000341,53078.26973328001 2025-06-10,10:24:44.000,161,11093612,112845,0,1749551083,13927.02481029,85.4374994700047,53078.290694639996 2025-06-10,10:24:45.000,161,11093582,112645,0,1749551084,13926.991128739995,85.45864686000277,53078.30466888 2025-06-10,10:24:46.000,161,11093633,112605,0,1749551085,13927.00460136,85.46569599000213,53078.28370752 2025-06-10,10:24:47.000,161,11093565,112445,0,1749551086,13927.01807397999,85.4234012099987,53078.276720400005 2025-06-10,10:24:48.000,161,11093549,112965,0,1749551087,13927.01807397999,85.40225382000062,53078.23479768 2025-06-10,10:24:49.000,161,11093646,112445,0,1749551088,13927.011337669996,85.40930294999998,53078.30466888 2025-06-10,10:24:50.000,161,11093543,112765,0,1749551089,13927.03828290999,85.40930294999998,53078.325630240004 2025-06-10,10:24:51.000,161,11093595,112845,0,1749551090,13927.031546599996,85.41635207999934,53078.290694639996 2025-06-10,10:24:52.000,161,11093556,112645,0,1749551091,13927.02481029,85.41635207999934,53078.325630240004 2025-06-10,10:24:53.000,161,11093567,113125,0,1749551092,13927.031546599996,85.43045033999806,53078.33261736 2025-06-10,10:24:54.000,161,11093523,112925,0,1749551093,13927.04501922,85.41635207999934,53078.30466888 2025-06-10,10:24:55.000,161,11093618,112765,0,1749551094,13927.04501922,85.45159773000341,53078.346591600006 2025-06-10,10:24:56.000,161,11093616,112805,0,1749551095,13927.132591249996,85.40930294999998,53078.276720400005 2025-06-10,10:24:57.000,161,11093633,112645,0,1749551096,13927.06522815,85.4374994700047,53078.28370752 2025-06-10,10:24:58.000,161,11093566,112845,0,1749551097,13927.10564601,85.40225382000062,53078.37454008 2025-06-10,10:24:59.000,161,11093603,112645,0,1749551098,13927.078700769991,85.40930294999998,53078.33261736 2025-06-10,10:25:00.000,161,11093613,112605,0,1749551099,13927.10564601,85.36700817000383,53078.33960448001 2025-06-10,10:25:01.000,161,11093603,112645,0,1749551100,13927.078700769991,85.33176251999976,53078.35357872 2025-06-10,10:25:02.000,161,11093582,112845,0,1749551101,13927.112382319996,85.34586077999847,53078.36755296001 2025-06-10,10:25:03.000,161,11093596,112645,0,1749551102,13927.12585494,85.31061513000168,53078.36755296001 2025-06-10,10:25:04.000,161,11093596,112845,0,1749551103,13927.146063870001,85.31061513000168,53078.36755296001 2025-06-10,10:25:05.000,161,11093585,112765,0,1749551104,13927.12585494,85.29651687000296,53078.3815272 2025-06-10,10:25:06.000,161,11093548,112645,0,1749551105,13927.119118629991,85.2894677400036,53078.37454008 2025-06-10,10:25:07.000,161,11093559,112805,0,1749551106,13927.112382319996,85.29651687000296,53078.40248856 2025-06-10,10:25:08.000,161,11093594,112685,0,1749551107,13927.119118629991,85.27536948000488,53078.37454008 2025-06-10,10:25:09.000,161,11093565,112845,0,1749551108,13927.159536489991,85.27536948000488,53078.40947568 2025-06-10,10:25:10.000,161,11093598,112685,0,1749551109,13927.166272800001,85.27536948000488,53078.47934688 2025-06-10,10:25:11.000,161,11093616,112925,0,1749551110,13927.199954349991,85.31061513000168,53078.47235976 2025-06-10,10:25:12.000,161,11093556,112645,0,1749551111,13927.213426969996,85.2894677400036,53078.48633400001 2025-06-10,10:25:13.000,161,11093607,112645,0,1749551112,13927.240372209992,85.26832034999825,53078.50729536001 2025-06-10,10:25:14.000,161,11093560,112685,0,1749551113,13927.226899590001,85.30356600000232,53078.50729536001 2025-06-10,10:25:15.000,161,11093518,112645,0,1749551114,13927.247108520001,85.2894677400036,53078.514282480006 2025-06-10,10:25:16.000,161,11093654,112605,0,1749551115,13927.280790069992,85.2894677400036,53078.54921808 2025-06-10,10:25:17.000,161,11093591,112805,0,1749551116,13927.348153170002,85.24717296000017,53078.50729536001 2025-06-10,10:25:18.000,161,11093629,112765,0,1749551117,13927.321207929992,85.25422208999953,53078.52825672 2025-06-10,10:25:19.000,161,11093545,112565,0,1749551118,13927.294262689997,85.24012383000081,53078.57716656 2025-06-10,10:25:20.000,161,11093588,112645,0,1749551119,13927.294262689997,85.26127121999889,53078.57017944 2025-06-10,10:25:21.000,161,11093635,112525,0,1749551120,13927.247108520001,85.26832034999825,53078.60511504001 2025-06-10,10:25:22.000,161,11093593,112805,0,1749551121,13927.233635899996,85.28241861000424,53078.57716656 2025-06-10,10:25:23.000,161,11093576,112805,0,1749551122,13927.233635899996,85.21897644000273,53078.5911408 2025-06-10,10:25:24.000,161,11093640,112605,0,1749551123,13927.199954349991,85.2260255700021,53078.58415368001 2025-06-10,10:25:25.000,161,11093558,112845,0,1749551124,13927.186481730001,85.25422208999953,53078.563192320005 2025-06-10,10:25:26.000,161,11093631,112805,0,1749551125,13927.220163279992,85.26832034999825,53078.64703776 2025-06-10,10:25:27.000,161,11093596,112805,0,1749551126,13927.179745419991,85.24012383000081,53078.59812792 2025-06-10,10:25:28.000,161,11093623,112605,0,1749551127,13927.206690660001,85.24717296000017,53078.63306352001 2025-06-10,10:25:29.000,161,11093555,112805,0,1749551128,13927.199954349991,85.25422208999953,53078.61908928 2025-06-10,10:25:30.000,161,11093548,112845,0,1749551129,13927.186481730001,85.23307470000145,53078.626076399996 2025-06-10,10:25:31.000,161,11093617,112605,0,1749551130,13927.139327559991,85.26127121999889,53078.63306352001 2025-06-10,10:25:32.000,161,11093597,112725,0,1749551131,13927.206690660001,85.20487818000402,53078.661012000004 2025-06-10,10:25:33.000,161,11093539,112925,0,1749551132,13927.199954349991,85.18373078999866,53078.60511504001 2025-06-10,10:25:34.000,161,11093575,112685,0,1749551133,13927.253844829997,85.21192731000338,53078.67498624001 2025-06-10,10:25:35.000,161,11093581,112685,0,1749551134,13927.220163279992,85.21897644000273,53078.63306352001 2025-06-10,10:25:36.000,161,11093625,112845,0,1749551135,13927.253844829997,85.24012383000081,53078.64703776 2025-06-10,10:25:37.000,161,11093633,112605,0,1749551136,13927.213426969996,85.19782905000466,53078.65402488001 2025-06-10,10:25:38.000,161,11093575,113005,0,1749551137,13927.220163279992,85.21897644000273,53078.67498624001 2025-06-10,10:25:39.000,161,11093632,112685,0,1749551138,13927.260581139992,85.23307470000145,53078.70293472001 2025-06-10,10:25:40.000,161,11093609,112925,0,1749551139,13927.206690660001,85.21192731000338,53078.61908928 2025-06-10,10:25:41.000,161,11093585,112725,0,1749551140,13927.213426969996,85.20487818000402,53078.65402488001 2025-06-10,10:25:42.000,161,11093658,112605,0,1749551141,13927.173009109996,85.16258340000059,53078.661012000004 2025-06-10,10:25:43.000,161,11093618,112805,0,1749551142,13927.193218039996,85.16258340000059,53078.64703776 2025-06-10,10:25:44.000,161,11093658,112405,0,1749551143,13927.220163279992,85.16258340000059,53078.70992184 2025-06-10,10:25:45.000,161,11093669,112845,0,1749551144,13927.166272800001,85.1766816599993,53078.66799912 2025-06-10,10:25:46.000,161,11093584,112805,0,1749551145,13927.179745419991,85.19782905000466,53078.70992184 2025-06-10,10:25:47.000,161,11093606,112805,0,1749551146,13927.186481730001,85.14143601000251,53078.68896048 2025-06-10,10:25:48.000,161,11093623,112525,0,1749551147,13927.173009109996,85.16258340000059,53078.64703776 2025-06-10,10:25:49.000,161,11093611,112685,0,1749551148,13927.193218039996,85.14143601000251,53078.71690896 2025-06-10,10:25:50.000,161,11093623,112805,0,1749551149,13927.166272800001,85.12028862000443,53078.681973360006 2025-06-10,10:25:51.000,161,11093631,112685,0,1749551150,13927.173009109996,85.1132394899978,53078.68896048 2025-06-10,10:25:52.000,161,11093580,112605,0,1749551151,13927.173009109996,85.10619035999844,53078.70992184 2025-06-10,10:25:53.000,161,11093676,112725,0,1749551152,13927.233635899996,85.02160079999885,53078.6959476 2025-06-10,10:25:54.000,161,11093679,112445,0,1749551153,13927.240372209992,85.03569906000484,53078.74485744 2025-06-10,10:25:55.000,161,11093562,112885,0,1749551154,13927.267317450001,85.0427481900042,53078.63306352001 2025-06-10,10:25:56.000,161,11093644,112285,0,1749551155,13927.287526380002,85.02864992999821,53078.65402488001 2025-06-10,10:25:57.000,161,11093547,112845,0,1749551156,13927.260581139992,85.02864992999821,53078.626076399996 2025-06-10,10:25:58.000,161,11093580,112805,0,1749551157,13927.327944240002,84.98635515000205,53078.661012000004 2025-06-10,10:25:59.000,161,11093629,112685,0,1749551158,13927.442461509992,84.9299621099999,53078.66799912 2025-06-10,10:26:00.000,161,11093621,112765,0,1749551159,13927.523297229993,84.85947080999904,53078.63306352001 2025-06-10,10:26:01.000,161,11093586,112605,0,1749551160,13927.583924019993,84.78897950999817,53078.67498624001 2025-06-10,10:26:02.000,161,11093622,113165,0,1749551161,13927.624341879993,84.7325864700033,53078.70293472001 2025-06-10,10:26:03.000,161,11093559,112525,0,1749551162,13927.644550809993,84.72553734000394,53078.64703776 2025-06-10,10:26:04.000,161,11093619,112645,0,1749551163,13927.678232359998,84.7325864700033,53078.64703776 2025-06-10,10:26:05.000,161,11093581,112685,0,1749551164,13927.658023429998,84.72553734000394,53078.66799912 2025-06-10,10:26:06.000,161,11093564,112445,0,1749551165,13927.738859149998,84.69029168999987,53078.661012000004 2025-06-10,10:26:07.000,161,11093636,112605,0,1749551166,13927.759068079999,84.67619343000115,53078.64703776 2025-06-10,10:26:08.000,161,11093633,112605,0,1749551167,13927.718650219998,84.66209517000243,53078.60511504001 2025-06-10,10:26:09.000,161,11093567,112885,0,1749551168,13927.786013319994,84.67619343000115,53078.61908928 2025-06-10,10:26:10.000,161,11093587,112885,0,1749551169,13927.806222249994,84.73963560000266,53078.61908928 2025-06-10,10:26:11.000,161,11093662,112605,0,1749551170,13927.812958559989,84.69734081999923,53078.5911408 2025-06-10,10:26:12.000,161,11093586,112685,0,1749551171,13927.92073952,84.74668473000202,53078.612102160005 2025-06-10,10:26:13.000,161,11093594,112765,0,1749551172,13928.00157524,84.77488124999945,53078.661012000004 2025-06-10,10:26:14.000,161,11093580,112805,0,1749551173,13928.08241096,84.7960286400048,53078.661012000004 2025-06-10,10:26:15.000,161,11093613,112885,0,1749551174,13928.068938339995,84.83832342000096,53078.626076399996 2025-06-10,10:26:16.000,161,11093568,112925,0,1749551175,13928.089147269995,84.80307777000417,53078.60511504001 2025-06-10,10:26:17.000,161,11093643,112765,0,1749551176,13928.07567464999,84.8312742900016,53078.65402488001 2025-06-10,10:26:18.000,161,11093595,112525,0,1749551177,13928.14303775,84.82422516000224,53078.57017944 2025-06-10,10:26:19.000,161,11093573,112805,0,1749551178,13928.18345561,84.83832342000096,53078.612102160005 2025-06-10,10:26:20.000,161,11093594,112605,0,1749551179,13928.21713715999,84.89471646000311,53078.59812792 2025-06-10,10:26:21.000,161,11093576,112645,0,1749551180,13928.26429133,84.89471646000311,53078.63306352001 2025-06-10,10:26:22.000,161,11093653,112805,0,1749551181,13928.23734608999,84.90176559000247,53078.64703776 2025-06-10,10:26:23.000,161,11093626,112605,0,1749551182,13928.271027639996,84.88766733000375,53078.5911408 2025-06-10,10:26:24.000,161,11093618,112805,0,1749551183,13928.2440824,84.90881472000183,53078.626076399996 2025-06-10,10:26:25.000,161,11093655,112805,0,1749551184,13928.277763949991,84.91586385000119,53078.64005064 2025-06-10,10:26:26.000,161,11093627,112805,0,1749551185,13928.271027639996,84.9299621099999,53078.61908928 2025-06-10,10:26:27.000,161,11093556,112685,0,1749551186,13928.338390739991,84.97225689000334,53078.64703776 2025-06-10,10:26:28.000,161,11093620,112525,0,1749551187,13928.32491812,84.97225689000334,53078.60511504001 2025-06-10,10:26:29.000,161,11093598,112965,0,1749551188,13928.331654429996,85.01455166999949,53078.626076399996 2025-06-10,10:26:30.000,161,11093620,112725,0,1749551189,13928.32491812,85.05684645000292,53078.63306352001 2025-06-10,10:26:31.000,161,11093663,112725,0,1749551190,13928.311445499996,85.03569906000484,53078.64703776 2025-06-10,10:26:32.000,161,11093618,112765,0,1749551191,13928.297972879991,85.02864992999821,53078.61908928 2025-06-10,10:26:33.000,161,11093588,112485,0,1749551192,13928.351863359996,85.05684645000292,53078.65402488001 2025-06-10,10:26:34.000,161,11093657,112885,0,1749551193,13928.358599669991,85.04979732000356,53078.612102160005 2025-06-10,10:26:35.000,161,11093567,112805,0,1749551194,13928.338390739991,85.09914122999908,53078.65402488001 2025-06-10,10:26:36.000,161,11093621,112605,0,1749551195,13928.385544910001,85.13438688000315,53078.63306352001 2025-06-10,10:26:37.000,161,11093592,112805,0,1749551196,13928.399017529991,85.1766816599993,53078.68896048 2025-06-10,10:26:38.000,161,11093630,112645,0,1749551197,13928.372072289996,85.16258340000059,53078.70293472001 2025-06-10,10:26:39.000,161,11093613,112805,0,1749551198,13928.439435389992,85.16963252999994,53078.6959476 2025-06-10,10:26:40.000,161,11093569,112805,0,1749551199,13928.479853249992,85.18373078999866,53078.70293472001 2025-06-10,10:26:41.000,161,11093571,112765,0,1749551200,13928.506798490002,85.1766816599993,53078.78678016 2025-06-10,10:26:42.000,161,11093571,112885,0,1749551201,13928.533743729997,85.21897644000273,53078.84267712001 2025-06-10,10:26:43.000,161,11093665,112605,0,1749551202,13928.614579449997,85.19077991999802,53078.80075440001 2025-06-10,10:26:44.000,161,11093533,112645,0,1749551203,13928.594370519997,85.21897644000273,53078.828702880004 2025-06-10,10:26:45.000,161,11093640,112645,0,1749551204,13928.587634210002,85.1766816599993,53078.85665136 2025-06-10,10:26:46.000,161,11093647,112685,0,1749551205,13928.560688969992,85.21897644000273,53078.83569 2025-06-10,10:26:47.000,161,11093653,112605,0,1749551206,13928.614579449997,85.24012383000081,53078.898574080005 2025-06-10,10:26:48.000,161,11093598,112805,0,1749551207,13928.628052070002,85.20487818000402,53078.87062560001 2025-06-10,10:26:49.000,161,11093665,112965,0,1749551208,13928.688678860002,85.2260255700021,53078.95447104 2025-06-10,10:26:50.000,161,11093653,112845,0,1749551209,13928.661733619992,85.23307470000145,53078.996393760004 2025-06-10,10:26:51.000,161,11093523,112885,0,1749551210,13928.681942549993,85.25422208999953,53078.961458159996 2025-06-10,10:26:52.000,161,11093596,112365,0,1749551211,13928.661733619992,85.29651687000296,53079.00338088 2025-06-10,10:26:53.000,161,11093545,113125,0,1749551212,13928.715624099998,85.28241861000424,53079.03831648001 2025-06-10,10:26:54.000,161,11093599,112845,0,1749551213,13928.675206239997,85.2260255700021,53079.03831648001 2025-06-10,10:26:55.000,161,11093532,112565,0,1749551214,13928.729096720002,85.24012383000081,53079.05229072 2025-06-10,10:26:56.000,161,11093619,112765,0,1749551215,13928.735833029998,85.25422208999953,53079.09421344 2025-06-10,10:26:57.000,161,11093586,112685,0,1749551216,13928.749305650002,85.23307470000145,53079.129149039996 2025-06-10,10:26:58.000,161,11093604,112925,0,1749551217,13928.722360409993,85.24717296000017,53079.10818768001 2025-06-10,10:26:59.000,161,11093565,112805,0,1749551218,13928.735833029998,85.21897644000273,53079.17805888001 2025-06-10,10:27:00.000,161,11093561,112885,0,1749551219,13928.762778269993,85.16258340000059,53079.185046000006 2025-06-10,10:27:01.000,161,11093573,112885,0,1749551220,13928.735833029998,85.18373078999866,53079.14312328 2025-06-10,10:27:02.000,161,11093592,112725,0,1749551221,13928.769514580003,85.18373078999866,53079.1501104 2025-06-10,10:27:03.000,161,11093615,112765,0,1749551222,13928.735833029998,85.18373078999866,53079.185046000006 2025-06-10,10:27:04.000,161,11093532,112645,0,1749551223,13928.762778269993,85.15553427000123,53079.24094296 2025-06-10,10:27:05.000,161,11093670,112765,0,1749551224,13928.756041959998,85.14848514000187,53079.32478840001 2025-06-10,10:27:06.000,161,11093559,112565,0,1749551225,13928.742569339993,85.14848514000187,53079.331775520004 2025-06-10,10:27:07.000,161,11093642,112805,0,1749551226,13928.729096720002,85.14143601000251,53079.32478840001 2025-06-10,10:27:08.000,161,11093553,113165,0,1749551227,13928.722360409993,85.12733775000379,53079.39465960001 2025-06-10,10:27:09.000,161,11093620,112725,0,1749551228,13928.708887790002,85.12733775000379,53079.38767248 2025-06-10,10:27:10.000,161,11093549,112765,0,1749551229,13928.668469930002,85.14143601000251,53079.37369824001 2025-06-10,10:27:11.000,161,11093625,112685,0,1749551230,13928.641524689992,85.14143601000251,53079.41562096 2025-06-10,10:27:12.000,161,11093557,112845,0,1749551231,13928.587634210002,85.14848514000187,53079.38767248 2025-06-10,10:27:13.000,161,11093557,112765,0,1749551232,13928.594370519997,85.13438688000315,53079.42260808001 2025-06-10,10:27:14.000,161,11093620,112765,0,1749551233,13928.513534799997,85.16258340000059,53079.450556560005 2025-06-10,10:27:15.000,161,11093566,112805,0,1749551234,13928.479853249992,85.16258340000059,53079.49247928001 2025-06-10,10:27:16.000,161,11093583,112845,0,1749551235,13928.520271109992,85.15553427000123,53079.499466400004 2025-06-10,10:27:17.000,161,11093626,112725,0,1749551236,13928.520271109992,85.1766816599993,53079.54138912001 2025-06-10,10:27:18.000,161,11093625,112445,0,1749551237,13928.473116939997,85.16258340000059,53079.47850504 2025-06-10,10:27:19.000,161,11093583,112765,0,1749551238,13928.412490149996,85.14848514000187,53079.464530799996 2025-06-10,10:27:20.000,161,11093556,112645,0,1749551239,13928.385544910001,85.15553427000123,53079.534402 2025-06-10,10:27:21.000,161,11093583,112565,0,1749551240,13928.419226459991,85.14848514000187,53079.57632472 2025-06-10,10:27:22.000,161,11093650,112765,0,1749551241,13928.439435389992,85.1766816599993,53079.58331184 2025-06-10,10:27:23.000,161,11093579,112925,0,1749551242,13928.479853249992,85.10619035999844,53079.632221679996 2025-06-10,10:27:24.000,161,11093612,112765,0,1749551243,13928.425962770001,85.09914122999908,53079.63920880001 2025-06-10,10:27:25.000,161,11093523,112765,0,1749551244,13928.439435389992,85.1132394899978,53079.65318304 2025-06-10,10:27:26.000,161,11093635,112765,0,1749551245,13928.419226459991,85.09209209999972,53079.68113152001 2025-06-10,10:27:27.000,161,11093584,112925,0,1749551246,13928.439435389992,85.13438688000315,53079.68113152001 2025-06-10,10:27:28.000,161,11093625,112725,0,1749551247,13928.385544910001,85.13438688000315,53079.688118640006 2025-06-10,10:27:29.000,161,11093546,112805,0,1749551248,13928.432699079996,85.15553427000123,53079.69510576 2025-06-10,10:27:30.000,161,11093590,112485,0,1749551249,13928.466380630001,85.12028862000443,53079.737028480005 2025-06-10,10:27:31.000,161,11093574,112685,0,1749551250,13928.439435389992,85.14848514000187,53079.76497696 2025-06-10,10:27:32.000,161,11093603,112885,0,1749551251,13928.459644319992,85.14143601000251,53079.75798984001 2025-06-10,10:27:33.000,161,11093618,112645,0,1749551252,13928.486589560001,85.12028862000443,53079.76497696 2025-06-10,10:27:34.000,161,11093550,112805,0,1749551253,13928.540480039992,85.16258340000059,53079.785938320005 2025-06-10,10:27:35.000,161,11093591,112605,0,1749551254,13928.553952659997,85.14848514000187,53079.834848160004 2025-06-10,10:27:36.000,161,11093587,112565,0,1749551255,13928.493325869997,85.16258340000059,53079.82786104001 2025-06-10,10:27:37.000,161,11093625,112765,0,1749551256,13928.493325869997,85.1132394899978,53079.89773224001 2025-06-10,10:27:38.000,161,11093556,112965,0,1749551257,13928.493325869997,85.12733775000379,53079.92568072001 2025-06-10,10:27:39.000,161,11093623,112685,0,1749551258,13928.486589560001,85.07094471000164,53079.94664208001 2025-06-10,10:27:40.000,161,11093582,112845,0,1749551259,13928.479853249992,85.09914122999908,53079.93266784 2025-06-10,10:27:41.000,161,11093639,112605,0,1749551260,13928.473116939997,85.13438688000315,53080.03048752 2025-06-10,10:27:42.000,161,11093651,112805,0,1749551261,13928.466380630001,85.09914122999908,53080.002539040004 2025-06-10,10:27:43.000,161,11093609,112725,0,1749551262,13928.473116939997,85.13438688000315,53080.00952616 2025-06-10,10:27:44.000,161,11093628,112765,0,1749551263,13928.500062179992,85.14143601000251,53080.03048752 2025-06-10,10:27:45.000,161,11093625,112645,0,1749551264,13928.452908009996,85.12028862000443,53080.072410240005 2025-06-10,10:27:46.000,161,11093660,112685,0,1749551265,13928.479853249992,85.09209209999972,53080.10035872 2025-06-10,10:27:47.000,161,11093574,112325,0,1749551266,13928.506798490002,85.09209209999972,53080.135294319996 2025-06-10,10:27:48.000,161,11093541,113005,0,1749551267,13928.439435389992,85.12733775000379,53080.17721704 2025-06-10,10:27:49.000,161,11093653,112845,0,1749551268,13928.459644319992,85.10619035999844,53080.14926856 2025-06-10,10:27:50.000,161,11093616,112645,0,1749551269,13928.486589560001,85.10619035999844,53080.14228144001 2025-06-10,10:27:51.000,161,11093637,113045,0,1749551270,13928.493325869997,85.12733775000379,53080.1981784 2025-06-10,10:27:52.000,161,11093561,112885,0,1749551271,13928.473116939997,85.0427481900042,53080.22612688 2025-06-10,10:27:53.000,161,11093596,112805,0,1749551272,13928.446171700001,85.02160079999885,53080.240101120005 2025-06-10,10:27:54.000,161,11093575,112965,0,1749551273,13928.513534799997,85.02160079999885,53080.289010960005 2025-06-10,10:27:55.000,161,11093589,112645,0,1749551274,13928.486589560001,85.00045341000077,53080.31695944 2025-06-10,10:27:56.000,161,11093588,112605,0,1749551275,13928.506798490002,84.97225689000334,53080.30997232001 2025-06-10,10:27:57.000,161,11093646,112845,0,1749551276,13928.520271109992,84.92291298000055,53080.30997232001 2025-06-10,10:27:58.000,161,11093587,112485,0,1749551277,13928.540480039992,84.95110949999798,53080.40080488001 2025-06-10,10:27:59.000,161,11093603,112725,0,1749551278,13928.513534799997,84.89471646000311,53080.35189504001 2025-06-10,10:28:00.000,161,11093629,112805,0,1749551279,13928.500062179992,84.90176559000247,53080.38683064 2025-06-10,10:28:01.000,161,11093625,112685,0,1749551280,13928.459644319992,84.88766733000375,53080.41477912 2025-06-10,10:28:02.000,161,11093559,112645,0,1749551281,13928.479853249992,84.89471646000311,53080.43574048 2025-06-10,10:28:03.000,161,11093574,112805,0,1749551282,13928.459644319992,84.88061820000439,53080.358882160006 2025-06-10,10:28:04.000,161,11093574,113125,0,1749551283,13928.419226459991,84.85947080999904,53080.46368896 2025-06-10,10:28:06.000,161,11093630,112565,0,1749551285,13928.419226459991,84.8312742900016,53080.44971472001 2025-06-10,10:28:07.000,161,11093544,112765,0,1749551286,13928.399017529991,84.8312742900016,53080.5125988 2025-06-10,10:28:08.000,161,11093642,112645,0,1749551287,13928.378808599991,84.7960286400048,53080.51958592001 2025-06-10,10:28:09.000,161,11093553,112805,0,1749551288,13928.405753840001,84.8312742900016,53080.53356016 2025-06-10,10:28:10.000,161,11093622,112485,0,1749551289,13928.392281219996,84.80307777000417,53080.505611680004 2025-06-10,10:28:11.000,161,11093567,113085,0,1749551290,13928.378808599991,84.8312742900016,53080.54753440001 2025-06-10,10:28:12.000,161,11093631,112445,0,1749551291,13928.405753840001,84.85242167999968,53080.58247 2025-06-10,10:28:13.000,161,11093592,112925,0,1749551292,13928.399017529991,84.80307777000417,53080.55452152 2025-06-10,10:28:14.000,161,11093558,113125,0,1749551293,13928.399017529991,84.77488124999945,53080.575482880005 2025-06-10,10:28:15.000,161,11093655,112685,0,1749551294,13928.419226459991,84.78193037999881,53080.59644424001 2025-06-10,10:28:16.000,161,11093598,112805,0,1749551295,13928.372072289996,84.78193037999881,53080.59644424001 2025-06-10,10:28:17.000,161,11093652,112485,0,1749551296,13928.392281219996,84.7678321200001,53080.624392720005 2025-06-10,10:28:18.000,161,11093586,112685,0,1749551297,13928.358599669991,84.7960286400048,53080.66631544001 2025-06-10,10:28:19.000,161,11093623,112765,0,1749551298,13928.358599669991,84.78897950999817,53080.61740560001 2025-06-10,10:28:20.000,161,11093563,112565,0,1749551299,13928.358599669991,84.75373386000138,53080.66631544001 2025-06-10,10:28:21.000,161,11093614,112805,0,1749551300,13928.331654429996,84.7960286400048,53080.673302560004 2025-06-10,10:28:22.000,161,11093568,112805,0,1749551301,13928.32491812,84.77488124999945,53080.70823816 2025-06-10,10:28:23.000,161,11093589,112765,0,1749551302,13928.358599669991,84.7678321200001,53080.673302560004 2025-06-10,10:28:24.000,161,11093606,112765,0,1749551303,13928.297972879991,84.7960286400048,53080.68028968 2025-06-10,10:28:25.000,161,11093646,112765,0,1749551304,13928.22387347,84.7960286400048,53080.673302560004 2025-06-10,10:28:26.000,161,11093648,112565,0,1749551305,13928.230609779996,84.78897950999817,53080.7222124 2025-06-10,10:28:27.000,161,11093574,112445,0,1749551306,13928.149774059995,84.78897950999817,53080.66631544001 2025-06-10,10:28:28.000,161,11093578,112485,0,1749551307,13928.20366454,84.81717603000288,53080.70125104 2025-06-10,10:28:29.000,161,11093599,112525,0,1749551308,13928.190191919995,84.80307777000417,53080.70125104 2025-06-10,10:28:30.000,161,11093527,112925,0,1749551309,13928.17671929999,84.7960286400048,53080.70823816 2025-06-10,10:28:31.000,161,11093569,112765,0,1749551310,13928.15651036999,84.77488124999945,53080.71522528001 2025-06-10,10:28:32.000,161,11093568,112845,0,1749551311,13928.13630143999,84.80307777000417,53080.70823816 2025-06-10,10:28:33.000,161,11093613,112685,0,1749551312,13928.089147269995,84.7678321200001,53080.70823816 2025-06-10,10:28:34.000,161,11093575,112725,0,1749551313,13928.05546571999,84.77488124999945,53080.76413512001 2025-06-10,10:28:35.000,161,11093560,112805,0,1749551314,13928.05546571999,84.78897950999817,53080.77810936 2025-06-10,10:28:36.000,161,11093617,112725,0,1749551315,13928.048729409995,84.7678321200001,53080.78509648001 2025-06-10,10:28:37.000,161,11093653,112685,0,1749551316,13928.02178417,84.74668473000202,53080.76413512001 2025-06-10,10:28:38.000,161,11093547,112645,0,1749551317,13928.068938339995,84.76078299000073,53080.79907072 2025-06-10,10:28:39.000,161,11093594,112725,0,1749551318,13928.07567464999,84.69734081999923,53080.77112224 2025-06-10,10:28:40.000,161,11093620,112845,0,1749551319,13928.00157524,84.7325864700033,53080.76413512001 2025-06-10,10:28:41.000,161,11093644,112805,0,1749551320,13928.0419931,84.73963560000266,53080.78509648001 2025-06-10,10:28:42.000,161,11093626,112805,0,1749551321,13928.008311549995,84.7325864700033,53080.8270192 2025-06-10,10:28:43.000,161,11093555,112845,0,1749551322,13927.95442106999,84.70438994999859,53080.79907072 2025-06-10,10:28:44.000,161,11093612,112805,0,1749551323,13927.98136631,84.69734081999923,53080.84798056 2025-06-10,10:28:45.000,161,11093597,112845,0,1749551324,13927.967893689995,84.65504604000307,53080.77112224 2025-06-10,10:28:46.000,161,11093628,112805,0,1749551325,13927.91400320999,84.68324256000051,53080.82003208 2025-06-10,10:28:47.000,161,11093593,112445,0,1749551326,13927.967893689995,84.69029168999987,53080.83400632001 2025-06-10,10:28:48.000,161,11093627,112605,0,1749551327,13927.97462999999,84.69734081999923,53080.81304496001 2025-06-10,10:28:49.000,161,11093586,112765,0,1749551328,13927.967893689995,84.66209517000243,53080.82003208 2025-06-10,10:28:50.000,161,11093589,112805,0,1749551329,13927.98136631,84.67619343000115,53080.82003208 2025-06-10,10:28:51.000,161,11093604,112805,0,1749551330,13927.95442106999,84.66914430000179,53080.77810936 2025-06-10,10:28:52.000,161,11093578,112685,0,1749551331,13927.947684759994,84.66914430000179,53080.806057839996 2025-06-10,10:28:53.000,161,11093623,112765,0,1749551332,13928.00157524,84.67619343000115,53080.77810936 2025-06-10,10:28:54.000,161,11093579,112845,0,1749551333,13927.96115738,84.66914430000179,53080.806057839996 2025-06-10,10:28:55.000,161,11093524,112765,0,1749551334,13927.98136631,84.67619343000115,53080.77810936 2025-06-10,10:28:56.000,161,11093582,112965,0,1749551335,13927.947684759994,84.66914430000179,53080.79907072 2025-06-10,10:28:57.000,161,11093610,112685,0,1749551336,13927.95442106999,84.68324256000051,53080.84798056 2025-06-10,10:28:58.000,161,11093551,112805,0,1749551337,13927.95442106999,84.74668473000202,53080.743173760005 2025-06-10,10:28:59.000,161,11093577,112765,0,1749551338,13927.927475829994,84.75373386000138,53080.81304496001 2025-06-10,10:29:00.000,161,11093629,112725,0,1749551339,13927.93421213999,84.73963560000266,53080.78509648001 2025-06-10,10:29:01.000,161,11093576,112605,0,1749551340,13927.880321659999,84.78193037999881,53080.82003208 2025-06-10,10:29:02.000,161,11093609,112685,0,1749551341,13927.91400320999,84.80307777000417,53080.792083600005 2025-06-10,10:29:03.000,161,11093633,112965,0,1749551342,13927.887057969994,84.78193037999881,53080.8270192 2025-06-10,10:29:04.000,161,11093561,112805,0,1749551343,13927.907266899994,84.76078299000073,53080.84798056 2025-06-10,10:29:05.000,161,11093636,112485,0,1749551344,13927.860112729999,84.7960286400048,53080.86894192 2025-06-10,10:29:06.000,161,11093645,112725,0,1749551345,13927.866849039994,84.78897950999817,53080.84798056 2025-06-10,10:29:07.000,161,11093615,112965,0,1749551346,13927.846640109994,84.77488124999945,53080.82003208 2025-06-10,10:29:08.000,161,11093560,112965,0,1749551347,13927.839903799999,84.7960286400048,53080.84798056 2025-06-10,10:29:09.000,161,11093638,112845,0,1749551348,13927.87358534999,84.7678321200001,53080.91785176 2025-06-10,10:29:10.000,161,11093599,112885,0,1749551349,13927.860112729999,84.77488124999945,53080.8968904 2025-06-10,10:29:11.000,161,11093624,112845,0,1749551350,13927.83316748999,84.7325864700033,53080.90387752001 2025-06-10,10:29:12.000,161,11093568,112725,0,1749551351,13927.846640109994,84.71848821000458,53080.88990328 2025-06-10,10:29:13.000,161,11093612,112805,0,1749551352,13927.846640109994,84.71143907999794,53080.85496768001 2025-06-10,10:29:14.000,161,11093585,112565,0,1749551353,13927.839903799999,84.71848821000458,53080.91785176 2025-06-10,10:29:15.000,161,11093560,112805,0,1749551354,13927.887057969994,84.71143907999794,53080.91785176 2025-06-10,10:29:16.000,161,11093625,112605,0,1749551355,13927.846640109994,84.71143907999794,53080.88990328 2025-06-10,10:29:17.000,161,11093558,112685,0,1749551356,13927.887057969994,84.69734081999923,53080.95278736001 2025-06-10,10:29:18.000,161,11093550,112765,0,1749551357,13927.90053059,84.67619343000115,53080.94580024 2025-06-10,10:29:19.000,161,11093550,112845,0,1749551358,13927.94094845,84.64799691000371,53080.97374872 2025-06-10,10:29:20.000,161,11093558,112885,0,1749551359,13927.92073952,84.69029168999987,53080.95278736001 2025-06-10,10:29:21.000,161,11093610,112685,0,1749551360,13927.94094845,84.68324256000051,53080.9667616 2025-06-10,10:29:22.000,161,11093547,112645,0,1749551361,13927.97462999999,84.67619343000115,53080.98772296 2025-06-10,10:29:23.000,161,11093648,112805,0,1749551362,13927.90053059,84.66209517000243,53080.99471008 2025-06-10,10:29:24.000,161,11093572,112605,0,1749551363,13927.988102619995,84.68324256000051,53080.98073584001 2025-06-10,10:29:25.000,161,11093558,112765,0,1749551364,13928.00157524,84.65504604000307,53080.99471008 2025-06-10,10:29:26.000,161,11093629,112765,0,1749551365,13927.95442106999,84.65504604000307,53081.057594160004 2025-06-10,10:29:27.000,161,11093585,112845,0,1749551366,13927.967893689995,84.63389864999772,53081.00169720001 2025-06-10,10:29:28.000,161,11093622,112885,0,1749551367,13927.93421213999,84.60570213000028,53081.0366328 2025-06-10,10:29:29.000,161,11093566,112725,0,1749551368,13927.94094845,84.64799691000371,53081.06458128 2025-06-10,10:29:30.000,161,11093588,112605,0,1749551369,13927.96115738,84.65504604000307,53081.0366328 2025-06-10,10:29:31.000,161,11093588,112805,0,1749551370,13928.008311549995,84.59160387000156,53081.04361992 2025-06-10,10:29:32.000,161,11093618,112565,0,1749551371,13928.03525678999,84.59160387000156,53081.06458128 2025-06-10,10:29:33.000,161,11093615,112285,0,1749551372,13928.07567464999,84.54930908999813,53081.06458128 2025-06-10,10:29:34.000,161,11093607,112885,0,1749551373,13928.089147269995,84.57045648000349,53081.08554264 2025-06-10,10:29:35.000,161,11093579,112605,0,1749551374,13928.06220203,84.49996518000262,53081.02265856001 2025-06-10,10:29:36.000,161,11093551,112525,0,1749551375,13928.068938339995,84.49291605000326,53081.029645680006 2025-06-10,10:29:37.000,161,11093640,112725,0,1749551376,13928.068938339995,84.49291605000326,53081.078555520005 2025-06-10,10:29:38.000,161,11093558,112685,0,1749551377,13928.16324668,84.49291605000326,53081.057594160004 2025-06-10,10:29:39.000,161,11093618,112765,0,1749551378,13928.13630143999,84.46471952999855,53081.07156840001 2025-06-10,10:29:40.000,161,11093576,112725,0,1749551379,13928.18345561,84.3730808399996,53081.0366328 2025-06-10,10:29:41.000,161,11093550,112725,0,1749551380,13928.210400849995,84.41537562000303,53081.02265856001 2025-06-10,10:29:42.000,161,11093575,112765,0,1749551381,13928.19692822999,84.39422822999768,53081.008684320004 2025-06-10,10:29:43.000,161,11093570,112645,0,1749551382,13928.230609779996,84.42242475000239,53081.04361992 2025-06-10,10:29:44.000,161,11093600,112805,0,1749551383,13928.25755501999,84.40127736000431,53081.029645680006 2025-06-10,10:29:45.000,161,11093597,112805,0,1749551384,13928.277763949991,84.38717909999832,53080.959774480005 2025-06-10,10:29:46.000,161,11093616,112805,0,1749551385,13928.26429133,84.40127736000431,53080.93182600001 2025-06-10,10:29:47.000,161,11093581,112805,0,1749551386,13928.30470919,84.40832649000367,53080.97374872 2025-06-10,10:29:48.000,161,11093612,112925,0,1749551387,13928.32491812,84.41537562000303,53080.95278736001 2025-06-10,10:29:49.000,161,11093610,112485,0,1749551388,13928.372072289996,84.45062126999983,53080.98073584001 2025-06-10,10:29:50.000,161,11093557,112685,0,1749551389,13928.358599669991,84.51406344000134,53080.93881312 2025-06-10,10:29:51.000,161,11093621,112805,0,1749551390,13928.392281219996,84.52816170000006,53080.99471008 2025-06-10,10:29:52.000,161,11093549,112925,0,1749551391,13928.459644319992,84.53521082999941,53080.959774480005 2025-06-10,10:29:53.000,161,11093566,112805,0,1749551392,13928.473116939997,84.54225995999877,53080.97374872 2025-06-10,10:29:54.000,161,11093571,112685,0,1749551393,13928.513534799997,84.53521082999941,53080.99471008 2025-06-10,10:29:55.000,161,11093544,112685,0,1749551394,13928.527007420002,84.55635822000477,53080.98772296 2025-06-10,10:29:56.000,161,11093643,112525,0,1749551395,13928.520271109992,84.59160387000156,53080.959774480005 2025-06-10,10:29:57.000,161,11093565,112765,0,1749551396,13928.580897899992,84.619800389999,53080.93881312 2025-06-10,10:29:58.000,161,11093537,112605,0,1749551397,13928.628052070002,84.68324256000051,53080.95278736001 2025-06-10,10:29:59.000,161,11093564,112645,0,1749551398,13928.695415169997,84.69029168999987,53080.98772296 2025-06-10,10:30:00.000,161,11093615,112965,0,1749551399,13928.695415169997,84.72553734000394,53081.00169720001 2025-06-10,10:30:01.000,161,11093578,112485,0,1749551400,13928.749305650002,84.7678321200001,53081.00169720001 2025-06-10,10:30:02.000,161,11093613,112645,0,1749551401,13928.776250889998,84.78897950999817,53080.959774480005 2025-06-10,10:30:03.000,161,11093585,112925,0,1749551402,13928.850350299988,84.8312742900016,53081.01567144 2025-06-10,10:30:04.000,161,11093575,112805,0,1749551403,13928.951394949989,84.8665199399984,53081.057594160004 2025-06-10,10:30:05.000,161,11093649,112645,0,1749551404,13928.964867569994,84.88061820000439,53081.11349112 2025-06-10,10:30:06.000,161,11093635,112805,0,1749551405,13929.025494359994,84.91586385000119,53081.057594160004 2025-06-10,10:30:07.000,161,11093614,112325,0,1749551406,13929.018758049999,84.93701123999926,53081.11349112 2025-06-10,10:30:08.000,161,11093611,113085,0,1749551407,13929.059175909999,85.00045341000077,53081.09951688001 2025-06-10,10:30:09.000,161,11093653,112525,0,1749551408,13929.086121149994,85.02160079999885,53081.16938808001 2025-06-10,10:30:10.000,161,11093557,112645,0,1749551409,13929.1198027,85.05684645000292,53081.14842672001 2025-06-10,10:30:11.000,161,11093604,112525,0,1749551410,13929.079384839999,85.1132394899978,53081.225285040004 2025-06-10,10:30:12.000,161,11093631,112765,0,1749551411,13929.126539009994,85.15553427000123,53081.26022064 2025-06-10,10:30:13.000,161,11093591,112725,0,1749551412,13929.15348424999,85.21192731000338,53081.33707896001 2025-06-10,10:30:14.000,161,11093533,112605,0,1749551413,13929.126539009994,85.23307470000145,53081.30913048 2025-06-10,10:30:15.000,161,11093590,112525,0,1749551414,13929.126539009994,85.20487818000402,53081.26022064 2025-06-10,10:30:16.000,161,11093611,112685,0,1749551415,13929.1198027,85.26127121999889,53081.28816912001 2025-06-10,10:30:17.000,161,11093589,112565,0,1749551416,13929.13327531999,85.27536948000488,53081.30913048 2025-06-10,10:30:18.000,161,11093529,112725,0,1749551417,13929.126539009994,85.33176251999976,53081.31611760001 2025-06-10,10:30:19.000,161,11093545,112565,0,1749551418,13929.07264852999,85.40225382000062,53081.392975920004 2025-06-10,10:30:20.000,161,11093556,112605,0,1749551419,13929.05243959999,85.3881555600019,53081.44887288 2025-06-10,10:30:21.000,161,11093533,112885,0,1749551420,13929.025494359994,85.35995904000447,53081.44188576 2025-06-10,10:30:22.000,161,11093607,112525,0,1749551421,13928.998549119999,85.41635207999934,53081.52573120001 2025-06-10,10:30:23.000,161,11093614,112645,0,1749551422,13928.998549119999,85.4374994700047,53081.51874408 2025-06-10,10:30:24.000,161,11093544,112685,0,1749551423,13928.931186019989,85.43045033999806,53081.56765392 2025-06-10,10:30:25.000,161,11093643,112725,0,1749551424,13928.944658639994,85.39520469000126,53081.560666800004 2025-06-10,10:30:26.000,161,11093539,112885,0,1749551425,13928.951394949989,85.39520469000126,53081.60957664 2025-06-10,10:30:27.000,161,11093643,112645,0,1749551426,13928.937922329998,85.4234012099987,53081.60258952001 2025-06-10,10:30:28.000,161,11093554,112845,0,1749551427,13928.951394949989,85.40225382000062,53081.60258952001 2025-06-10,10:30:29.000,161,11093588,112565,0,1749551428,13928.890768159989,85.40225382000062,53081.67246072001 2025-06-10,10:30:30.000,161,11093603,112805,0,1749551429,13928.937922329998,85.4374994700047,53081.700409200006 2025-06-10,10:30:31.000,161,11093566,112565,0,1749551430,13928.904240779993,85.44454860000405,53081.6654736 2025-06-10,10:30:32.000,161,11093628,112685,0,1749551431,13928.890768159989,85.46569599000213,53081.728357680004 2025-06-10,10:30:33.000,161,11093581,112725,0,1749551432,13928.823405059993,85.45864686000277,53081.78425464 2025-06-10,10:30:34.000,161,11093623,112805,0,1749551433,13928.789723509988,85.49389250999957,53081.78425464 2025-06-10,10:30:35.000,161,11093554,112685,0,1749551434,13928.782987199993,85.50799076999829,53081.79124176001 2025-06-10,10:30:36.000,161,11093635,112645,0,1749551435,13928.789723509988,85.52913816000364,53081.81919024001 2025-06-10,10:30:37.000,161,11093622,112725,0,1749551436,13928.776250889998,85.48684338000021,53081.84015160001 2025-06-10,10:30:38.000,161,11093518,112725,0,1749551437,13928.762778269993,85.54323642000236,53081.86111296001 2025-06-10,10:30:39.000,161,11093621,112685,0,1749551438,13928.762778269993,85.52913816000364,53081.917009920006 2025-06-10,10:30:40.000,161,11093563,112605,0,1749551439,13928.702151479993,85.55733468000108,53081.91002280001 2025-06-10,10:30:41.000,161,11093603,112925,0,1749551440,13928.715624099998,85.58553119999851,53081.98688112001 2025-06-10,10:30:42.000,161,11093544,112805,0,1749551441,13928.708887790002,85.55733468000108,53081.97290688 2025-06-10,10:30:43.000,161,11093548,112765,0,1749551442,13928.661733619992,85.55733468000108,53081.97290688 2025-06-10,10:30:44.000,161,11093538,112885,0,1749551443,13928.681942549993,85.59962946000451,53081.979894 2025-06-10,10:30:45.000,161,11093607,112765,0,1749551444,13928.628052070002,85.60667859000387,53081.99386824 2025-06-10,10:30:46.000,161,11093620,112605,0,1749551445,13928.641524689992,85.66307162999874,53082.063739440004 2025-06-10,10:30:47.000,161,11093583,112485,0,1749551446,13928.654997309997,85.65602249999938,53082.02880384001 2025-06-10,10:30:48.000,161,11093622,112645,0,1749551447,13928.641524689992,85.69126815000345,53082.02880384001 2025-06-10,10:30:49.000,161,11093574,112805,0,1749551448,13928.634788379997,85.69831728000281,53082.02880384001 2025-06-10,10:30:50.000,161,11093585,112685,0,1749551449,13928.668469930002,85.70536641000217,53082.11264928 2025-06-10,10:30:51.000,161,11093601,112765,0,1749551450,13928.654997309997,85.71241554000153,53082.11264928 2025-06-10,10:30:52.000,161,11093671,112765,0,1749551451,13928.641524689992,85.75471031999768,53082.1196364 2025-06-10,10:30:53.000,161,11093640,112805,0,1749551452,13928.628052070002,85.72651380000025,53082.11264928 2025-06-10,10:30:54.000,161,11093569,112765,0,1749551453,13928.621315759992,85.73356292999961,53082.133610640005 2025-06-10,10:30:55.000,161,11093576,112885,0,1749551454,13928.661733619992,85.73356292999961,53082.14758488 2025-06-10,10:30:56.000,161,11093589,112605,0,1749551455,13928.668469930002,85.6842190200041,53082.22444320001 2025-06-10,10:30:57.000,161,11093569,112765,0,1749551456,13928.621315759992,85.75471031999768,53082.182520480004 2025-06-10,10:30:58.000,161,11093622,112605,0,1749551457,13928.681942549993,85.74061205999897,53082.19649472001 2025-06-10,10:30:59.000,161,11093561,112445,0,1749551458,13928.628052070002,85.71946467000089,53082.252391680006 2025-06-10,10:31:00.000,161,11093606,112925,0,1749551459,13928.614579449997,85.74061205999897,53082.23841744 2025-06-10,10:31:01.000,161,11093561,112605,0,1749551460,13928.574161589997,85.74061205999897,53082.231430320004 2025-06-10,10:31:02.000,161,11093587,112725,0,1749551461,13928.614579449997,85.72651380000025,53082.24540456001 2025-06-10,10:31:03.000,161,11093636,112605,0,1749551462,13928.614579449997,85.73356292999961,53082.31527576 2025-06-10,10:31:04.000,161,11093514,112725,0,1749551463,13928.587634210002,85.77585771000304,53082.33623712 2025-06-10,10:31:05.000,161,11093566,112765,0,1749551464,13928.567425280002,85.78995597000176,53082.31527576 2025-06-10,10:31:06.000,161,11093572,112805,0,1749551465,13928.560688969992,85.7829068400024,53082.301301520005 2025-06-10,10:31:07.000,161,11093643,112725,0,1749551466,13928.547216350002,85.77585771000304,53082.30828864 2025-06-10,10:31:08.000,161,11093530,112925,0,1749551467,13928.473116939997,85.79700510000112,53082.35719848 2025-06-10,10:31:09.000,161,11093615,112765,0,1749551468,13928.432699079996,85.79700510000112,53082.350211360004 2025-06-10,10:31:10.000,161,11093610,112845,0,1749551469,13928.372072289996,85.7829068400024,53082.35719848 2025-06-10,10:31:11.000,161,11093556,112645,0,1749551470,13928.32491812,85.82520161999855,53082.41309544001 2025-06-10,10:31:12.000,161,11093617,112765,0,1749551471,13928.32491812,85.83929988000455,53082.39213408001 2025-06-10,10:31:13.000,161,11093575,112925,0,1749551472,13928.25755501999,85.83929988000455,53082.37815984 2025-06-10,10:31:14.000,161,11093610,112685,0,1749551473,13928.22387347,85.8463490100039,53082.32925 2025-06-10,10:31:15.000,161,11093559,112685,0,1749551474,13928.190191919995,85.8815946600007,53082.42706968 2025-06-10,10:31:16.000,161,11093560,112805,0,1749551475,13928.210400849995,85.86044727000262,53082.41309544001 2025-06-10,10:31:17.000,161,11093619,112725,0,1749551476,13928.210400849995,85.88864379000006,53082.33623712 2025-06-10,10:31:18.000,161,11093589,112805,0,1749551477,13928.17671929999,85.8463490100039,53082.36418560001 2025-06-10,10:31:19.000,161,11093581,112725,0,1749551478,13928.17671929999,85.89569291999942,53082.371172720006 2025-06-10,10:31:20.000,161,11093622,112285,0,1749551479,13928.149774059995,85.8815946600007,53082.39213408001 2025-06-10,10:31:21.000,161,11093559,112965,0,1749551480,13928.190191919995,85.91684031000477,53082.4340568 2025-06-10,10:31:22.000,161,11093606,112725,0,1749551481,13928.109356199995,85.89569291999942,53082.39213408001 2025-06-10,10:31:23.000,161,11093616,112685,0,1749551482,13928.11609250999,85.89569291999942,53082.4340568 2025-06-10,10:31:24.000,161,11093527,112805,0,1749551483,13928.11609250999,85.90979117999814,53082.42706968 2025-06-10,10:31:25.000,161,11093578,112685,0,1749551484,13928.068938339995,85.89569291999942,53082.41309544001 2025-06-10,10:31:26.000,161,11093537,112685,0,1749551485,13928.089147269995,85.90274204999878,53082.420082560006 2025-06-10,10:31:27.000,161,11093607,112725,0,1749551486,13928.048729409995,85.91684031000477,53082.420082560006 2025-06-10,10:31:28.000,161,11093557,112645,0,1749551487,13928.08241096,85.90979117999814,53082.46200528001 2025-06-10,10:31:29.000,161,11093633,112805,0,1749551488,13928.06220203,85.94503683000221,53082.42706968 2025-06-10,10:31:30.000,161,11093631,112765,0,1749551489,13928.028520479995,85.95913509000093,53082.44104392001 2025-06-10,10:31:31.000,161,11093605,112845,0,1749551490,13928.0419931,85.96618422000029,53082.45501816 2025-06-10,10:31:32.000,161,11093612,112845,0,1749551491,13928.02178417,86.00142987000436,53082.468992400005 2025-06-10,10:31:33.000,161,11093528,112725,0,1749551492,13928.02178417,86.00847900000372,53082.42706968 2025-06-10,10:31:34.000,161,11093567,112605,0,1749551493,13927.988102619995,85.96618422000029,53082.517902240004 2025-06-10,10:31:35.000,161,11093591,112645,0,1749551494,13927.927475829994,85.95913509000093,53082.48296664 2025-06-10,10:31:36.000,161,11093562,112725,0,1749551495,13927.94094845,85.93798770000285,53082.4340568 2025-06-10,10:31:37.000,161,11093528,112805,0,1749551496,13927.90053059,85.95208596000157,53082.45501816 2025-06-10,10:31:38.000,161,11093561,112685,0,1749551497,13927.96115738,85.93798770000285,53082.538863600006 2025-06-10,10:31:39.000,161,11093572,112765,0,1749551498,13927.92073952,85.87454553000134,53082.48296664 2025-06-10,10:31:40.000,161,11093569,112805,0,1749551499,13927.880321659999,85.89569291999942,53082.51091512001 2025-06-10,10:31:41.000,161,11093604,112685,0,1749551500,13927.860112729999,85.91684031000477,53082.48296664 2025-06-10,10:31:42.000,161,11093612,112725,0,1749551501,13927.887057969994,85.93093857000349,53082.46200528001 2025-06-10,10:31:43.000,161,11093620,112485,0,1749551502,13927.85337641999,85.89569291999942,53082.45501816 2025-06-10,10:31:44.000,161,11093614,112565,0,1749551503,13927.85337641999,85.88864379000006,53082.420082560006 2025-06-10,10:31:45.000,161,11093579,112565,0,1749551504,13927.880321659999,85.93093857000349,53082.4340568 2025-06-10,10:31:46.000,161,11093603,112565,0,1749551505,13927.839903799999,85.90274204999878,53082.46200528001 2025-06-10,10:31:47.000,161,11093578,112645,0,1749551506,13927.792749629989,85.89569291999942,53082.42706968 2025-06-10,10:31:48.000,161,11093514,112525,0,1749551507,13927.765804389994,85.91684031000477,53082.4340568 2025-06-10,10:31:49.000,161,11093564,112645,0,1749551508,13927.759068079999,85.88864379000006,53082.45501816 2025-06-10,10:31:50.000,161,11093577,112645,0,1749551509,13927.759068079999,85.93798770000285,53082.44104392001 2025-06-10,10:31:51.000,161,11093612,112845,0,1749551510,13927.718650219998,85.94503683000221,53082.420082560006 2025-06-10,10:31:52.000,161,11093566,112485,0,1749551511,13927.732122839989,85.90979117999814,53082.399121200004 2025-06-10,10:31:53.000,161,11093542,112685,0,1749551512,13927.678232359998,85.91684031000477,53082.4340568 2025-06-10,10:31:54.000,161,11093615,112725,0,1749551513,13927.678232359998,85.92388944000413,53082.41309544001 2025-06-10,10:31:55.000,161,11093622,112725,0,1749551514,13927.691704979989,85.91684031000477,53082.46200528001 2025-06-10,10:31:56.000,161,11093640,112725,0,1749551515,13927.664759739993,85.93798770000285,53082.38514696 2025-06-10,10:31:57.000,161,11093555,112445,0,1749551516,13927.691704979989,85.90274204999878,53082.42706968 2025-06-10,10:31:58.000,161,11093614,112885,0,1749551517,13927.678232359998,85.90979117999814,53082.38514696 2025-06-10,10:31:59.000,161,11093582,112645,0,1749551518,13927.658023429998,85.94503683000221,53082.44104392001 2025-06-10,10:32:00.000,161,11093533,112685,0,1749551519,13927.691704979989,85.95913509000093,53082.468992400005 2025-06-10,10:32:01.000,161,11093587,112885,0,1749551520,13927.684968669993,85.93093857000349,53082.42706968 2025-06-10,10:32:02.000,161,11093546,112805,0,1749551521,13927.671496049988,85.93093857000349,53082.44104392001 2025-06-10,10:32:03.000,161,11093625,112845,0,1749551522,13927.637814499998,85.91684031000477,53082.44104392001 2025-06-10,10:32:04.000,161,11093548,112805,0,1749551523,13927.658023429998,85.91684031000477,53082.44104392001 2025-06-10,10:32:05.000,161,11093537,112725,0,1749551524,13927.644550809993,85.94503683000221,53082.42706968 2025-06-10,10:32:06.000,161,11093600,112725,0,1749551525,13927.658023429998,85.94503683000221,53082.44803104 2025-06-10,10:32:07.000,161,11093560,112805,0,1749551526,13927.664759739993,85.90274204999878,53082.468992400005 2025-06-10,10:32:08.000,161,11093602,112685,0,1749551527,13927.658023429998,85.93093857000349,53082.47597952 2025-06-10,10:32:09.000,161,11093592,112725,0,1749551528,13927.671496049988,85.92388944000413,53082.42706968 2025-06-10,10:32:10.000,161,11093549,112725,0,1749551529,13927.671496049988,85.95913509000093,53082.45501816 2025-06-10,10:32:11.000,161,11093659,112605,0,1749551530,13927.664759739993,85.92388944000413,53082.46200528001 2025-06-10,10:32:12.000,161,11093612,112445,0,1749551531,13927.705177599993,85.94503683000221,53082.48296664 2025-06-10,10:32:13.000,161,11093611,112725,0,1749551532,13927.691704979989,85.93093857000349,53082.46200528001 2025-06-10,10:32:14.000,161,11093560,112445,0,1749551533,13927.711913909989,85.93798770000285,53082.46200528001 2025-06-10,10:32:15.000,161,11093509,112885,0,1749551534,13927.678232359998,85.91684031000477,53082.503928 2025-06-10,10:32:16.000,161,11093612,112845,0,1749551535,13927.698441289998,85.980282479999,53082.52488936 2025-06-10,10:32:17.000,161,11093642,112845,0,1749551536,13927.664759739993,85.94503683000221,53082.517902240004 2025-06-10,10:32:18.000,161,11093612,112845,0,1749551537,13927.644550809993,85.98733160999836,53082.51091512001 2025-06-10,10:32:19.000,161,11093640,112645,0,1749551538,13927.658023429998,85.95208596000157,53082.538863600006 2025-06-10,10:32:20.000,161,11093587,112685,0,1749551539,13927.664759739993,85.97323334999965,53082.566812080004 2025-06-10,10:32:21.000,161,11093534,112685,0,1749551540,13927.637814499998,85.98733160999836,53082.5737992 2025-06-10,10:32:22.000,161,11093637,112805,0,1749551541,13927.671496049988,86.00142987000436,53082.58078632001 2025-06-10,10:32:23.000,161,11093639,112605,0,1749551542,13927.725386529994,86.00142987000436,53082.59476056 2025-06-10,10:32:24.000,161,11093598,112565,0,1749551543,13927.664759739993,86.06487203999859,53082.58078632001 2025-06-10,10:32:25.000,161,11093601,112445,0,1749551544,13927.671496049988,86.0296263900018,53082.61572192 2025-06-10,10:32:26.000,161,11093608,112525,0,1749551545,13927.678232359998,86.05782290999923,53082.636683280005 2025-06-10,10:32:27.000,161,11093605,112885,0,1749551546,13927.691704979989,86.05077377999987,53082.60174768 2025-06-10,10:32:28.000,161,11093538,112885,0,1749551547,13927.678232359998,86.04372465000051,53082.58078632001 2025-06-10,10:32:29.000,161,11093606,112725,0,1749551548,13927.752331769989,85.98733160999836,53082.6436704 2025-06-10,10:32:30.000,161,11093554,112645,0,1749551549,13927.718650219998,85.980282479999,53082.60174768 2025-06-10,10:32:31.000,161,11093535,112685,0,1749551550,13927.725386529994,85.980282479999,53082.62270904 2025-06-10,10:32:32.000,161,11093646,112525,0,1749551551,13927.792749629989,85.93093857000349,53082.69258024 2025-06-10,10:32:33.000,161,11093604,112605,0,1749551552,13927.846640109994,85.93093857000349,53082.65764464001 2025-06-10,10:32:34.000,161,11093571,113045,0,1749551553,13927.92073952,85.94503683000221,53082.67860600001 2025-06-10,10:32:35.000,161,11093572,112445,0,1749551554,13927.947684759994,85.90274204999878,53082.6436704 2025-06-10,10:32:36.000,161,11093516,112725,0,1749551555,13928.00157524,85.91684031000477,53082.67860600001 2025-06-10,10:32:37.000,161,11093566,112685,0,1749551556,13928.05546571999,85.90274204999878,53082.67161888 2025-06-10,10:32:38.000,161,11093624,112805,0,1749551557,13928.10261989,85.90274204999878,53082.706554480006 2025-06-10,10:32:39.000,161,11093564,112485,0,1749551558,13928.13630143999,85.91684031000477,53082.67860600001 2025-06-10,10:32:40.000,161,11093612,112725,0,1749551559,13928.169982989995,85.92388944000413,53082.65764464001 2025-06-10,10:32:41.000,161,11093579,112805,0,1749551560,13928.13630143999,85.95208596000157,53082.72052872 2025-06-10,10:32:42.000,161,11093565,112765,0,1749551561,13928.16324668,85.98733160999836,53082.734502960004 2025-06-10,10:32:43.000,161,11093563,112565,0,1749551562,13928.17671929999,85.95913509000093,53082.77642568001 2025-06-10,10:32:44.000,161,11093620,112845,0,1749551563,13928.190191919995,86.00142987000436,53082.755464320006 2025-06-10,10:32:45.000,161,11093640,112765,0,1749551564,13928.19692822999,85.98733160999836,53082.804374160005 2025-06-10,10:32:46.000,161,11093595,112685,0,1749551565,13928.17671929999,86.01552813000308,53082.804374160005 2025-06-10,10:32:47.000,161,11093620,112565,0,1749551566,13928.169982989995,86.00142987000436,53082.83930976 2025-06-10,10:32:48.000,161,11093615,112925,0,1749551567,13928.21713715999,85.98733160999836,53082.853284000004 2025-06-10,10:32:49.000,161,11093636,112645,0,1749551568,13928.19692822999,85.94503683000221,53082.84629688001 2025-06-10,10:32:50.000,161,11093633,112645,0,1749551569,13928.230609779996,85.93093857000349,53082.88123248 2025-06-10,10:32:51.000,161,11093572,112805,0,1749551570,13928.23734608999,85.92388944000413,53082.89520672001 2025-06-10,10:32:52.000,161,11093543,112965,0,1749551571,13928.25755501999,85.87454553000134,53082.89520672001 2025-06-10,10:32:53.000,161,11093567,112805,0,1749551572,13928.250818709996,85.86044727000262,53082.86027112 2025-06-10,10:32:54.000,161,11093661,112805,0,1749551573,13928.20366454,85.83225074999791,53082.91616808001 2025-06-10,10:32:55.000,161,11093576,112725,0,1749551574,13928.26429133,85.79700510000112,53082.972065040005 2025-06-10,10:32:56.000,161,11093560,112685,0,1749551575,13928.22387347,85.77585771000304,53082.874245360006 2025-06-10,10:32:57.000,161,11093575,112445,0,1749551576,13928.21713715999,85.73356292999961,53082.93712944 2025-06-10,10:32:58.000,161,11093587,112445,0,1749551577,13928.21713715999,85.71241554000153,53082.96507792001 2025-06-10,10:32:59.000,161,11093657,112645,0,1749551578,13928.230609779996,85.6842190200041,53082.9580908 2025-06-10,10:33:00.000,161,11093560,112725,0,1749551579,13928.210400849995,85.64192424000066,53082.96507792001 2025-06-10,10:33:01.000,161,11093573,112805,0,1749551580,13928.19692822999,85.64897337000002,53082.99302640001 2025-06-10,10:33:02.000,161,11093553,112565,0,1749551581,13928.19692822999,85.59962946000451,53082.98603928 2025-06-10,10:33:03.000,161,11093652,112685,0,1749551582,13928.19692822999,85.6348751100013,53083.00700064 2025-06-10,10:33:04.000,161,11093628,112925,0,1749551583,13928.210400849995,85.60667859000387,53082.97905216 2025-06-10,10:33:05.000,161,11093608,112805,0,1749551584,13928.22387347,85.54323642000236,53083.00001352 2025-06-10,10:33:06.000,161,11093625,112805,0,1749551585,13928.22387347,85.54323642000236,53083.027962 2025-06-10,10:33:07.000,161,11093543,112725,0,1749551586,13928.23734608999,85.54323642000236,53083.00001352 2025-06-10,10:33:08.000,161,11093641,112605,0,1749551587,13928.129565129995,85.536187290003,53083.00700064 2025-06-10,10:33:09.000,161,11093591,112765,0,1749551588,13928.169982989995,85.55028555000172,53082.99302640001 2025-06-10,10:33:10.000,161,11093549,112605,0,1749551589,13928.149774059995,85.5714329399998,53083.090846080006 2025-06-10,10:33:11.000,161,11093610,112565,0,1749551590,13928.15651036999,85.54323642000236,53083.020974880004 2025-06-10,10:33:12.000,161,11093606,112645,0,1749551591,13928.190191919995,85.57848206999915,53083.069884720004 2025-06-10,10:33:13.000,161,11093578,112605,0,1749551592,13928.15651036999,85.57848206999915,53083.06289760001 2025-06-10,10:33:14.000,161,11093588,112685,0,1749551593,13928.18345561,85.59962946000451,53083.08385896001 2025-06-10,10:33:15.000,161,11093563,112725,0,1749551594,13928.210400849995,85.61372772000323,53083.04892336 2025-06-10,10:33:16.000,161,11093619,112805,0,1749551595,13928.20366454,85.61372772000323,53083.06289760001 2025-06-10,10:33:17.000,161,11093634,112485,0,1749551596,13928.2440824,85.61372772000323,53083.03494912001 2025-06-10,10:33:18.000,161,11093626,112605,0,1749551597,13928.19692822999,85.61372772000323,53083.027962 2025-06-10,10:33:19.000,161,11093649,112365,0,1749551598,13928.20366454,85.64192424000066,53083.03494912001 2025-06-10,10:33:20.000,161,11093636,112685,0,1749551599,13928.19692822999,85.6348751100013,53083.027962 2025-06-10,10:33:21.000,161,11093587,112445,0,1749551600,13928.22387347,85.55733468000108,53083.03494912001 2025-06-10,10:33:22.000,161,11093571,112645,0,1749551601,13928.22387347,85.62077685000258,53083.0978332 2025-06-10,10:33:23.000,161,11093558,112805,0,1749551602,13928.26429133,85.61372772000323,53083.090846080006 2025-06-10,10:33:24.000,161,11093604,112485,0,1749551603,13928.291236569996,85.59962946000451,53083.08385896001 2025-06-10,10:33:25.000,161,11093569,112685,0,1749551604,13928.291236569996,85.62782598000194,53083.041936240006 2025-06-10,10:33:26.000,161,11093584,112805,0,1749551605,13928.338390739991,85.62077685000258,53083.11180744001 2025-06-10,10:33:27.000,161,11093648,112805,0,1749551606,13928.311445499996,85.59962946000451,53083.11180744001 2025-06-10,10:33:28.000,161,11093617,112925,0,1749551607,13928.311445499996,85.59962946000451,53083.08385896001 2025-06-10,10:33:29.000,161,11093618,112445,0,1749551608,13928.34512705,85.60667859000387,53083.020974880004 2025-06-10,10:33:30.000,161,11093571,112845,0,1749551609,13928.365335980001,85.6348751100013,53083.13276880001 2025-06-10,10:33:31.000,161,11093652,112965,0,1749551610,13928.365335980001,85.62077685000258,53083.11180744001 2025-06-10,10:33:32.000,161,11093614,112605,0,1749551611,13928.358599669991,85.62077685000258,53083.069884720004 2025-06-10,10:33:33.000,161,11093589,112685,0,1749551612,13928.351863359996,85.60667859000387,53083.069884720004 2025-06-10,10:33:34.000,161,11093530,112805,0,1749551613,13928.419226459991,85.56438381000044,53083.15373016 2025-06-10,10:33:35.000,161,11093578,112765,0,1749551614,13928.412490149996,85.57848206999915,53083.05591048 2025-06-10,10:33:36.000,161,11093549,112485,0,1749551615,13928.358599669991,85.55028555000172,53083.0978332 2025-06-10,10:33:37.000,161,11093553,112925,0,1749551616,13928.358599669991,85.59962946000451,53083.15373016 2025-06-10,10:33:38.000,161,11093608,112965,0,1749551617,13928.385544910001,85.536187290003,53083.10482032 2025-06-10,10:33:39.000,161,11093576,112725,0,1749551618,13928.372072289996,85.54323642000236,53083.10482032 2025-06-10,10:33:40.000,161,11093573,112525,0,1749551619,13928.365335980001,85.52208903000428,53083.11879456 2025-06-10,10:33:41.000,161,11093602,112565,0,1749551620,13928.365335980001,85.52913816000364,53083.07687184 2025-06-10,10:33:42.000,161,11093609,112965,0,1749551621,13928.372072289996,85.50094163999893,53083.11180744001 2025-06-10,10:33:43.000,161,11093619,112845,0,1749551622,13928.405753840001,85.48684338000021,53083.14674304 2025-06-10,10:33:44.000,161,11093542,112725,0,1749551623,13928.372072289996,85.52208903000428,53083.10482032 2025-06-10,10:33:45.000,161,11093579,112805,0,1749551624,13928.385544910001,85.4374994700047,53083.13276880001 2025-06-10,10:33:46.000,161,11093582,112805,0,1749551625,13928.392281219996,85.43045033999806,53083.090846080006 2025-06-10,10:33:47.000,161,11093553,112605,0,1749551626,13928.372072289996,85.40930294999998,53083.11879456 2025-06-10,10:33:48.000,161,11093584,112725,0,1749551627,13928.392281219996,85.39520469000126,53083.08385896001 2025-06-10,10:33:49.000,161,11093545,112605,0,1749551628,13928.405753840001,85.45159773000341,53083.139755920005 2025-06-10,10:33:50.000,161,11093616,112965,0,1749551629,13928.399017529991,85.45864686000277,53083.139755920005 2025-06-10,10:33:51.000,161,11093591,112805,0,1749551630,13928.446171700001,85.46569599000213,53083.15373016 2025-06-10,10:33:52.000,161,11093670,112645,0,1749551631,13928.452908009996,85.47274512000149,53083.14674304 2025-06-10,10:33:53.000,161,11093665,112845,0,1749551632,13928.493325869997,85.45159773000341,53083.13276880001 2025-06-10,10:33:54.000,161,11093541,112645,0,1749551633,13928.486589560001,85.49389250999957,53083.1677044 2025-06-10,10:33:55.000,161,11093534,112445,0,1749551634,13928.513534799997,85.50799076999829,53083.15373016 2025-06-10,10:33:56.000,161,11093563,112725,0,1749551635,13928.527007420002,85.50799076999829,53083.18167864001 2025-06-10,10:33:57.000,161,11093652,112445,0,1749551636,13928.513534799997,85.52208903000428,53083.17469152 2025-06-10,10:33:58.000,161,11093603,112805,0,1749551637,13928.513534799997,85.45159773000341,53083.14674304 2025-06-10,10:33:59.000,161,11093539,112445,0,1749551638,13928.533743729997,85.41635207999934,53083.17469152 2025-06-10,10:34:00.000,161,11093530,112805,0,1749551639,13928.547216350002,85.46569599000213,53083.209627120006 2025-06-10,10:34:01.000,161,11093580,112805,0,1749551640,13928.533743729997,85.4234012099987,53083.14674304 2025-06-10,10:34:02.000,161,11093624,112485,0,1749551641,13928.533743729997,85.4374994700047,53083.12578168 2025-06-10,10:34:03.000,161,11093572,112765,0,1749551642,13928.533743729997,85.4374994700047,53083.18167864001 2025-06-10,10:34:04.000,161,11093578,112725,0,1749551643,13928.540480039992,85.43045033999806,53083.11879456 2025-06-10,10:34:05.000,161,11093556,112765,0,1749551644,13928.506798490002,85.3881555600019,53083.139755920005 2025-06-10,10:34:06.000,161,11093575,112645,0,1749551645,13928.500062179992,85.40930294999998,53083.13276880001 2025-06-10,10:34:07.000,161,11093608,112605,0,1749551646,13928.540480039992,85.44454860000405,53083.14674304 2025-06-10,10:34:08.000,161,11093638,112445,0,1749551647,13928.500062179992,85.43045033999806,53083.090846080006 2025-06-10,10:34:09.000,161,11093604,112725,0,1749551648,13928.500062179992,85.4374994700047,53083.090846080006 2025-06-10,10:34:10.000,161,11093540,112885,0,1749551649,13928.479853249992,85.43045033999806,53083.07687184 2025-06-10,10:34:11.000,161,11093544,112645,0,1749551650,13928.520271109992,85.41635207999934,53083.090846080006 2025-06-10,10:34:12.000,161,11093621,113005,0,1749551651,13928.473116939997,85.40930294999998,53083.12578168 2025-06-10,10:34:13.000,161,11093526,112605,0,1749551652,13928.506798490002,85.3881555600019,53083.11180744001 2025-06-10,10:34:14.000,161,11093575,112725,0,1749551653,13928.500062179992,85.40225382000062,53083.08385896001 2025-06-10,10:34:15.000,161,11093592,113005,0,1749551654,13928.527007420002,85.43045033999806,53083.10482032 2025-06-10,10:34:16.000,161,11093557,112685,0,1749551655,13928.527007420002,85.3881555600019,53083.090846080006 2025-06-10,10:34:17.000,161,11093532,112725,0,1749551656,13928.446171700001,85.39520469000126,53083.041936240006 2025-06-10,10:34:18.000,161,11093621,112525,0,1749551657,13928.452908009996,85.36700817000383,53082.99302640001 2025-06-10,10:34:19.000,161,11093560,112645,0,1749551658,13928.419226459991,85.39520469000126,53082.99302640001 2025-06-10,10:34:20.000,161,11093617,112965,0,1749551659,13928.425962770001,85.33881164999912,53083.00700064 2025-06-10,10:34:21.000,161,11093568,112525,0,1749551660,13928.439435389992,85.31766426000104,53082.94411656001 2025-06-10,10:34:22.000,161,11093560,112445,0,1749551661,13928.425962770001,85.35290990999783,53082.96507792001 2025-06-10,10:34:23.000,161,11093531,112525,0,1749551662,13928.372072289996,85.30356600000232,53082.9580908 2025-06-10,10:34:24.000,161,11093605,112965,0,1749551663,13928.392281219996,85.27536948000488,53082.95110368 2025-06-10,10:34:25.000,161,11093596,112445,0,1749551664,13928.372072289996,85.29651687000296,53082.93014232 2025-06-10,10:34:26.000,161,11093548,112605,0,1749551665,13928.351863359996,85.25422208999953,53082.93712944 2025-06-10,10:34:27.000,161,11093566,112805,0,1749551666,13928.331654429996,85.24717296000017,53082.91616808001 2025-06-10,10:34:28.000,161,11093559,112805,0,1749551667,13928.358599669991,85.24717296000017,53082.90918096 2025-06-10,10:34:29.000,161,11093622,112725,0,1749551668,13928.34512705,85.25422208999953,53082.923155200006 2025-06-10,10:34:30.000,161,11093615,112765,0,1749551669,13928.311445499996,85.27536948000488,53082.874245360006 2025-06-10,10:34:31.000,161,11093535,112725,0,1749551670,13928.318181809991,85.21192731000338,53082.91616808001 2025-06-10,10:34:32.000,161,11093630,112605,0,1749551671,13928.271027639996,85.21897644000273,53082.86027112 2025-06-10,10:34:33.000,161,11093554,112725,0,1749551672,13928.26429133,85.21192731000338,53082.84629688001 2025-06-10,10:34:34.000,161,11093600,112525,0,1749551673,13928.250818709996,85.1766816599993,53082.853284000004 2025-06-10,10:34:35.000,161,11093608,112605,0,1749551674,13928.190191919995,85.10619035999844,53082.86027112 2025-06-10,10:34:36.000,161,11093614,112685,0,1749551675,13928.20366454,85.09209209999972,53082.83930976 2025-06-10,10:34:37.000,161,11093625,112805,0,1749551676,13928.149774059995,85.04979732000356,53082.853284000004 2025-06-10,10:34:38.000,161,11093573,112805,0,1749551677,13928.14303775,85.0427481900042,53082.76943856 2025-06-10,10:34:39.000,161,11093558,112805,0,1749551678,13928.12282882,85.01455166999949,53082.77642568001 2025-06-10,10:34:40.000,161,11093544,112845,0,1749551679,13928.06220203,84.94406036999862,53082.81136128 2025-06-10,10:34:41.000,161,11093582,112485,0,1749551680,13928.10261989,84.93701123999926,53082.74847720001 2025-06-10,10:34:42.000,161,11093617,112525,0,1749551681,13928.0419931,84.89471646000311,53082.72751584001 2025-06-10,10:34:43.000,161,11093610,112285,0,1749551682,13928.01504785999,84.88766733000375,53082.7135416 2025-06-10,10:34:44.000,161,11093571,112765,0,1749551683,13927.98136631,84.82422516000224,53082.67161888 2025-06-10,10:34:45.000,161,11093553,112445,0,1749551684,13927.96115738,84.78193037999881,53082.7135416 2025-06-10,10:34:46.000,161,11093586,112845,0,1749551685,13927.98136631,84.78193037999881,53082.6436704 2025-06-10,10:34:47.000,161,11093663,112605,0,1749551686,13928.01504785999,84.71143907999794,53082.61572192 2025-06-10,10:34:48.000,161,11093634,112605,0,1749551687,13927.95442106999,84.72553734000394,53082.636683280005 2025-06-10,10:34:49.000,161,11093604,112645,0,1749551688,13927.98136631,84.62684951999836,53082.5737992 2025-06-10,10:34:50.000,161,11093607,112765,0,1749551689,13927.95442106999,84.63389864999772,53082.566812080004 2025-06-10,10:34:51.000,161,11093590,112565,0,1749551690,13927.927475829994,84.619800389999,53082.587773440006 2025-06-10,10:34:52.000,161,11093654,112845,0,1749551691,13927.927475829994,84.62684951999836,53082.55283784 2025-06-10,10:34:53.000,161,11093644,112565,0,1749551692,13927.860112729999,84.59865300000092,53082.54585072 2025-06-10,10:34:54.000,161,11093625,112445,0,1749551693,13927.87358534999,84.56340735000413,53082.55283784 2025-06-10,10:34:55.000,161,11093651,112765,0,1749551694,13927.799485939999,84.57045648000349,53082.51091512001 2025-06-10,10:34:56.000,161,11093506,112725,0,1749551695,13927.806222249994,84.54930908999813,53082.51091512001 2025-06-10,10:34:57.000,161,11093626,112805,0,1749551696,13927.772540699989,84.53521082999941,53082.42706968 2025-06-10,10:34:58.000,161,11093635,112765,0,1749551697,13927.779277009999,84.53521082999941,53082.37815984 2025-06-10,10:34:59.000,161,11093539,112805,0,1749551698,13927.765804389994,84.52816170000006,53082.420082560006 2025-06-10,10:35:00.000,161,11093630,112725,0,1749551699,13927.745595459994,84.5211125700007,53082.38514696 2025-06-10,10:35:01.000,161,11093636,112525,0,1749551700,13927.765804389994,84.5211125700007,53082.33623712 2025-06-10,10:35:02.000,161,11093566,112645,0,1749551701,13927.732122839989,84.52816170000006,53082.371172720006 2025-06-10,10:35:03.000,161,11093643,112805,0,1749551702,13927.738859149998,84.4858669200039,53082.33623712 2025-06-10,10:35:04.000,161,11093540,112685,0,1749551703,13927.711913909989,84.4717686599979,53082.30828864 2025-06-10,10:35:05.000,161,11093595,112565,0,1749551704,13927.711913909989,84.47881779000454,53082.28034016 2025-06-10,10:35:06.000,161,11093540,112725,0,1749551705,13927.624341879993,84.44357214000047,53082.28034016 2025-06-10,10:35:07.000,161,11093560,113005,0,1749551706,13927.651287119988,84.45767039999919,53082.26636592 2025-06-10,10:35:08.000,161,11093585,112765,0,1749551707,13927.624341879993,84.47881779000454,53082.2593788 2025-06-10,10:35:09.000,161,11093536,112565,0,1749551708,13927.577187709998,84.4717686599979,53082.28732728 2025-06-10,10:35:10.000,161,11093597,112765,0,1749551709,13927.597396639998,84.44357214000047,53082.21046896 2025-06-10,10:35:11.000,161,11093574,112645,0,1749551710,13927.550242470003,84.47881779000454,53082.24540456001 2025-06-10,10:35:12.000,161,11093546,112565,0,1749551711,13927.543506159993,84.51406344000134,53082.21745608 2025-06-10,10:35:13.000,161,11093560,112845,0,1749551712,13927.530033540002,84.4858669200039,53082.21046896 2025-06-10,10:35:14.000,161,11093591,112765,0,1749551713,13927.476143059997,84.50701431000198,53082.182520480004 2025-06-10,10:35:15.000,161,11093539,112805,0,1749551714,13927.509824610002,84.56340735000413,53082.182520480004 2025-06-10,10:35:16.000,161,11093635,112725,0,1749551715,13927.516560919998,84.55635822000477,53082.16854624 2025-06-10,10:35:17.000,161,11093626,112805,0,1749551716,13927.509824610002,84.50701431000198,53082.14059776 2025-06-10,10:35:18.000,161,11093590,112445,0,1749551717,13927.496351989997,84.54225995999877,53082.14758488 2025-06-10,10:35:19.000,161,11093543,112645,0,1749551718,13927.476143059997,84.54930908999813,53082.1895076 2025-06-10,10:35:20.000,161,11093624,112765,0,1749551719,13927.476143059997,84.52816170000006,53082.133610640005 2025-06-10,10:35:21.000,161,11093567,112885,0,1749551720,13927.469406750002,84.53521082999941,53082.09867504 2025-06-10,10:35:22.000,161,11093574,112325,0,1749551721,13927.442461509992,84.54930908999813,53082.09867504 2025-06-10,10:35:23.000,161,11093603,112645,0,1749551722,13927.469406750002,84.54225995999877,53082.09867504 2025-06-10,10:35:24.000,161,11093604,112725,0,1749551723,13927.462670439993,84.59160387000156,53082.16155912 2025-06-10,10:35:25.000,161,11093555,112645,0,1749551724,13927.408779960002,84.5845547400022,53082.09867504 2025-06-10,10:35:26.000,161,11093607,112805,0,1749551725,13927.435725199997,84.59160387000156,53082.10566216001 2025-06-10,10:35:27.000,161,11093535,112845,0,1749551726,13927.422252579992,84.60570213000028,53082.084700800006 2025-06-10,10:35:28.000,161,11093591,112525,0,1749551727,13927.523297229993,84.61275125999964,53082.09168792 2025-06-10,10:35:29.000,161,11093609,112925,0,1749551728,13927.496351989997,84.64799691000371,53082.10566216001 2025-06-10,10:35:30.000,161,11093545,112845,0,1749551729,13927.496351989997,84.65504604000307,53082.19649472001 2025-06-10,10:35:31.000,161,11093558,112565,0,1749551730,13927.543506159993,84.71848821000458,53082.12662352001 2025-06-10,10:35:32.000,161,11093537,112805,0,1749551731,13927.509824610002,84.72553734000394,53082.15457200001 2025-06-10,10:35:33.000,161,11093575,112845,0,1749551732,13927.550242470003,84.72553734000394,53082.14059776 2025-06-10,10:35:34.000,161,11093572,112685,0,1749551733,13927.530033540002,84.69734081999923,53082.15457200001 2025-06-10,10:35:35.000,161,11093550,112965,0,1749551734,13927.563715089993,84.7678321200001,53082.15457200001 2025-06-10,10:35:36.000,161,11093617,112805,0,1749551735,13927.570451399988,84.75373386000138,53082.1196364 2025-06-10,10:35:37.000,161,11093528,112405,0,1749551736,13927.543506159993,84.75373386000138,53082.14059776 2025-06-10,10:35:38.000,161,11093564,112805,0,1749551737,13927.590660329988,84.7678321200001,53082.17553336001 2025-06-10,10:35:39.000,161,11093617,112325,0,1749551738,13927.597396639998,84.75373386000138,53082.16854624 2025-06-10,10:35:40.000,161,11093512,112925,0,1749551739,13927.583924019993,84.75373386000138,53082.19649472001 2025-06-10,10:35:41.000,161,11093526,112645,0,1749551740,13927.624341879993,84.74668473000202,53082.21046896 2025-06-10,10:35:42.000,161,11093618,112685,0,1749551741,13927.530033540002,84.74668473000202,53082.17553336001 2025-06-10,10:35:43.000,161,11093589,112765,0,1749551742,13927.590660329988,84.7325864700033,53082.203481840006 2025-06-10,10:35:44.000,161,11093563,112845,0,1749551743,13927.617605569998,84.71848821000458,53082.2593788 2025-06-10,10:35:45.000,161,11093589,112485,0,1749551744,13927.570451399988,84.70438994999859,53082.21745608 2025-06-10,10:35:46.000,161,11093555,112805,0,1749551745,13927.678232359998,84.71848821000458,53082.203481840006 2025-06-10,10:35:47.000,161,11093633,112565,0,1749551746,13927.671496049988,84.71143907999794,53082.21745608 2025-06-10,10:35:48.000,161,11093607,112725,0,1749551747,13927.725386529994,84.69029168999987,53082.22444320001 2025-06-10,10:35:49.000,161,11093564,112765,0,1749551748,13927.752331769989,84.67619343000115,53082.21745608 2025-06-10,10:35:50.000,161,11093532,112605,0,1749551749,13927.765804389994,84.68324256000051,53082.1895076 2025-06-10,10:35:51.000,161,11093563,112805,0,1749551750,13927.765804389994,84.66914430000179,53082.21046896 2025-06-10,10:35:52.000,161,11093580,112645,0,1749551751,13927.759068079999,84.68324256000051,53082.21745608 2025-06-10,10:35:53.000,161,11093603,112845,0,1749551752,13927.779277009999,84.68324256000051,53082.22444320001 2025-06-10,10:35:54.000,161,11093588,112805,0,1749551753,13927.779277009999,84.69029168999987,53082.252391680006 2025-06-10,10:35:55.000,161,11093629,112765,0,1749551754,13927.759068079999,84.72553734000394,53082.22444320001 2025-06-10,10:35:56.000,161,11093545,112565,0,1749551755,13927.799485939999,84.7960286400048,53082.19649472001 2025-06-10,10:35:57.000,161,11093624,112725,0,1749551756,13927.839903799999,84.8312742900016,53082.21745608 2025-06-10,10:35:58.000,161,11093580,112725,0,1749551757,13927.812958559989,84.88061820000439,53082.28034016 2025-06-10,10:35:59.000,161,11093570,112725,0,1749551758,13927.89379427999,84.89471646000311,53082.28034016 2025-06-10,10:36:00.000,161,11093607,112645,0,1749551759,13927.839903799999,84.95815863000462,53082.301301520005 2025-06-10,10:36:01.000,161,11093535,112605,0,1749551760,13927.812958559989,84.95110949999798,53082.28732728 2025-06-10,10:36:02.000,161,11093602,112365,0,1749551761,13927.85337641999,85.02864992999821,53082.203481840006 2025-06-10,10:36:03.000,161,11093557,112685,0,1749551762,13927.89379427999,85.01455166999949,53082.301301520005 2025-06-10,10:36:04.000,161,11093557,112725,0,1749551763,13927.887057969994,85.0427481900042,53082.31527576 2025-06-10,10:36:05.000,161,11093611,112445,0,1749551764,13927.94094845,85.08504297000036,53082.34322424001 2025-06-10,10:36:06.000,161,11093609,112805,0,1749551765,13927.93421213999,85.10619035999844,53082.39213408001 2025-06-10,10:36:07.000,161,11093612,112685,0,1749551766,13928.00157524,85.14143601000251,53082.36418560001 2025-06-10,10:36:08.000,161,11093597,112725,0,1749551767,13928.03525678999,85.16963252999994,53082.36418560001 2025-06-10,10:36:09.000,161,11093540,112845,0,1749551768,13928.0419931,85.19782905000466,53082.37815984 2025-06-10,10:36:10.000,161,11093586,112685,0,1749551769,13928.07567464999,85.24012383000081,53082.37815984 2025-06-10,10:36:11.000,161,11093540,112725,0,1749551770,13928.09588357999,85.25422208999953,53082.41309544001 2025-06-10,10:36:12.000,161,11093513,112485,0,1749551771,13928.15651036999,85.28241861000424,53082.45501816 2025-06-10,10:36:13.000,161,11093609,112365,0,1749551772,13928.230609779996,85.31766426000104,53082.44803104 2025-06-10,10:36:14.000,161,11093596,112605,0,1749551773,13928.277763949991,85.40225382000062,53082.54585072 2025-06-10,10:36:15.000,161,11093569,112765,0,1749551774,13928.331654429996,85.36700817000383,53082.538863600006 2025-06-10,10:36:16.000,161,11093587,112685,0,1749551775,13928.291236569996,85.40930294999998,53082.48995376001 2025-06-10,10:36:17.000,161,11093547,112725,0,1749551776,13928.297972879991,85.41635207999934,53082.517902240004 2025-06-10,10:36:18.000,161,11093586,112645,0,1749551777,13928.297972879991,85.45159773000341,53082.55283784 2025-06-10,10:36:19.000,161,11093613,112445,0,1749551778,13928.412490149996,85.47979425000085,53082.55283784 2025-06-10,10:36:20.000,161,11093571,112685,0,1749551779,13928.466380630001,85.51503989999765,53082.566812080004 2025-06-10,10:36:21.000,161,11093595,112965,0,1749551780,13928.486589560001,85.536187290003,53082.61572192 2025-06-10,10:36:22.000,161,11093571,112485,0,1749551781,13928.513534799997,85.52208903000428,53082.65764464001 2025-06-10,10:36:23.000,161,11093558,112525,0,1749551782,13928.567425280002,85.62077685000258,53082.66463176 2025-06-10,10:36:24.000,161,11093601,112725,0,1749551783,13928.574161589997,85.65602249999938,53082.685593120004 2025-06-10,10:36:25.000,161,11093507,112605,0,1749551784,13928.641524689992,85.65602249999938,53082.67860600001 2025-06-10,10:36:26.000,161,11093627,112365,0,1749551785,13928.668469930002,85.70536641000217,53082.74149008 2025-06-10,10:36:27.000,161,11093554,112805,0,1749551786,13928.756041959998,85.75471031999768,53082.79039992 2025-06-10,10:36:28.000,161,11093578,112645,0,1749551787,13928.796459819998,85.74061205999897,53082.8183484 2025-06-10,10:36:29.000,161,11093592,112645,0,1749551788,13928.762778269993,85.74766118999833,53082.88123248 2025-06-10,10:36:30.000,161,11093518,112725,0,1749551789,13928.823405059993,85.77585771000304,53082.88123248 2025-06-10,10:36:31.000,161,11093529,112525,0,1749551790,13928.850350299988,85.7829068400024,53082.95110368 2025-06-10,10:36:32.000,161,11093492,112645,0,1749551791,13928.850350299988,85.83929988000455,53082.97905216 2025-06-10,10:36:33.000,161,11093538,112445,0,1749551792,13928.884031849993,85.83225074999791,53083.027962 2025-06-10,10:36:34.000,161,11093589,112685,0,1749551793,13928.971603879989,85.85339814000326,53083.041936240006 2025-06-10,10:36:35.000,161,11093565,112445,0,1749551794,13928.991812809989,85.90274204999878,53083.069884720004 2025-06-10,10:36:36.000,161,11093624,112805,0,1749551795,13929.065912219994,85.91684031000477,53083.10482032 2025-06-10,10:36:37.000,161,11093576,112485,0,1749551796,13929.07264852999,85.89569291999942,53083.1677044 2025-06-10,10:36:38.000,161,11093555,112645,0,1749551797,13929.106330079994,85.95208596000157,53083.21661424 2025-06-10,10:36:39.000,161,11093544,112605,0,1749551798,13929.166956869994,85.92388944000413,53083.16071728001 2025-06-10,10:36:40.000,161,11093524,112805,0,1749551799,13929.17369317999,85.93798770000285,53083.21661424 2025-06-10,10:36:41.000,161,11093562,112605,0,1749551800,13929.23431996999,85.91684031000477,53083.23058848001 2025-06-10,10:36:42.000,161,11093613,112845,0,1749551801,13929.27473782999,85.92388944000413,53083.307446800005 2025-06-10,10:36:43.000,161,11093531,112525,0,1749551802,13929.33536461999,85.90979117999814,53083.32840816001 2025-06-10,10:36:44.000,161,11093538,112765,0,1749551803,13929.308419379995,85.93093857000349,53083.33539528 2025-06-10,10:36:45.000,161,11093586,112485,0,1749551804,13929.28147414,85.95208596000157,53083.34936952001 2025-06-10,10:36:46.000,161,11093573,112925,0,1749551805,13929.39599140999,85.95913509000093,53083.4122536 2025-06-10,10:36:47.000,161,11093527,112805,0,1749551806,13929.44314558,85.95208596000157,53083.39827936001 2025-06-10,10:36:48.000,161,11093589,112645,0,1749551807,13929.470090819996,85.91684031000477,53083.51706040001 2025-06-10,10:36:49.000,161,11093528,112645,0,1749551808,13929.50377237,85.93093857000349,53083.46116344 2025-06-10,10:36:50.000,161,11093610,112645,0,1749551809,13929.48356344,85.94503683000221,53083.44020208 2025-06-10,10:36:51.000,161,11093538,112685,0,1749551810,13929.530717609996,85.93093857000349,53083.51706040001 2025-06-10,10:36:52.000,161,11093581,112805,0,1749551811,13929.625025950001,85.93093857000349,53083.51706040001 2025-06-10,10:36:53.000,161,11093610,112685,0,1749551812,13929.584608090001,85.95208596000157,53083.57994448 2025-06-10,10:36:54.000,161,11093573,112725,0,1749551813,13929.631762259996,85.980282479999,53083.62885432 2025-06-10,10:36:55.000,161,11093572,112685,0,1749551814,13929.651971189996,85.95208596000157,53083.67776416 2025-06-10,10:36:56.000,161,11093516,112805,0,1749551815,13929.651971189996,85.99438073999772,53083.73366112001 2025-06-10,10:36:57.000,161,11093558,112685,0,1749551816,13929.759752149992,85.96618422000029,53083.71968688 2025-06-10,10:36:58.000,161,11093586,112525,0,1749551817,13929.753015839997,85.97323334999965,53083.78955808 2025-06-10,10:36:59.000,161,11093590,112965,0,1749551818,13929.732806909997,86.00847900000372,53083.7965452 2025-06-10,10:37:00.000,161,11093613,112805,0,1749551819,13929.786697390002,85.980282479999,53083.78955808 2025-06-10,10:37:01.000,161,11093607,112565,0,1749551820,13929.766488460002,85.97323334999965,53083.859429280004 2025-06-10,10:37:02.000,161,11093528,112805,0,1749551821,13929.820378939992,86.00847900000372,53083.85244216001 2025-06-10,10:37:03.000,161,11093583,112725,0,1749551822,13929.820378939992,86.01552813000308,53083.90135200001 2025-06-10,10:37:04.000,161,11093599,112765,0,1749551823,13929.827115250002,86.00847900000372,53083.89436488 2025-06-10,10:37:05.000,161,11093531,112645,0,1749551824,13929.874269419997,86.00142987000436,53083.929300480006 2025-06-10,10:37:06.000,161,11093591,112525,0,1749551825,13929.860796799992,85.98733160999836,53083.94327472 2025-06-10,10:37:07.000,161,11093546,112765,0,1749551826,13929.914687279997,86.01552813000308,53084.04109440001 2025-06-10,10:37:08.000,161,11093600,112525,0,1749551827,13929.934896209998,85.980282479999,53084.01314592 2025-06-10,10:37:09.000,161,11093554,112565,0,1749551828,13929.914687279997,85.95208596000157,53084.027120160004 2025-06-10,10:37:10.000,161,11093567,112445,0,1749551829,13929.934896209998,85.95913509000093,53084.048081520006 2025-06-10,10:37:11.000,161,11093569,112605,0,1749551830,13930.002259309993,85.93798770000285,53084.096991360006 2025-06-10,10:37:12.000,161,11093512,112445,0,1749551831,13930.002259309993,85.93798770000285,53084.08301712 2025-06-10,10:37:13.000,161,11093566,112725,0,1749551832,13930.056149789998,85.93798770000285,53084.145901200005 2025-06-10,10:37:14.000,161,11093623,112445,0,1749551833,13930.042677169993,85.93093857000349,53084.17384968 2025-06-10,10:37:15.000,161,11093578,112805,0,1749551834,13930.083095029993,85.86749640000198,53084.194811040004 2025-06-10,10:37:16.000,161,11093619,112845,0,1749551835,13930.130249199989,85.89569291999942,53084.20179816 2025-06-10,10:37:17.000,161,11093598,112685,0,1749551836,13930.177403369999,85.88864379000006,53084.264682240006 2025-06-10,10:37:18.000,161,11093537,112965,0,1749551837,13930.197612299999,85.92388944000413,53084.250708 2025-06-10,10:37:19.000,161,11093574,112685,0,1749551838,13930.217821229999,85.90274204999878,53084.22275952 2025-06-10,10:37:20.000,161,11093532,112725,0,1749551839,13930.190875989989,85.92388944000413,53084.27166936 2025-06-10,10:37:21.000,161,11093533,112525,0,1749551840,13930.238030159999,85.94503683000221,53084.29961784 2025-06-10,10:37:22.000,161,11093609,112805,0,1749551841,13930.197612299999,85.88864379000006,53084.30660496001 2025-06-10,10:37:23.000,161,11093586,112805,0,1749551842,13930.238030159999,85.8815946600007,53084.36948904 2025-06-10,10:37:24.000,161,11093541,112645,0,1749551843,13930.25150277999,85.8815946600007,53084.36948904 2025-06-10,10:37:25.000,161,11093572,112605,0,1749551844,13930.197612299999,85.8463490100039,53084.411411760004 2025-06-10,10:37:26.000,161,11093538,112365,0,1749551845,13930.190875989989,85.90274204999878,53084.36948904 2025-06-10,10:37:27.000,161,11093574,112725,0,1749551846,13930.25150277999,85.89569291999942,53084.42538600001 2025-06-10,10:37:28.000,161,11093573,112645,0,1749551847,13930.238030159999,85.86749640000198,53084.50224432001 2025-06-10,10:37:29.000,161,11093547,112725,0,1749551848,13930.238030159999,85.83929988000455,53084.4952572 2025-06-10,10:37:30.000,161,11093581,112805,0,1749551849,13930.258239089999,85.8815946600007,53084.52320568001 2025-06-10,10:37:31.000,161,11093532,112445,0,1749551850,13930.244766469994,85.85339814000326,53084.55814128 2025-06-10,10:37:32.000,161,11093550,112805,0,1749551851,13930.25150277999,85.87454553000134,53084.52320568001 2025-06-10,10:37:33.000,161,11093603,112765,0,1749551852,13930.238030159999,85.91684031000477,53084.54416704001 2025-06-10,10:37:34.000,161,11093530,112645,0,1749551853,13930.244766469994,85.94503683000221,53084.59307688001 2025-06-10,10:37:35.000,161,11093599,112805,0,1749551854,13930.264975399994,85.95208596000157,53084.57211552001 2025-06-10,10:37:36.000,161,11093571,112565,0,1749551855,13930.224557539994,85.97323334999965,53084.58608976 2025-06-10,10:37:37.000,161,11093560,112965,0,1749551856,13930.25150277999,86.01552813000308,53084.6349996 2025-06-10,10:37:38.000,161,11093582,112325,0,1749551857,13930.258239089999,86.04372465000051,53084.66993520001 2025-06-10,10:37:39.000,161,11093593,112925,0,1749551858,13930.224557539994,86.06487203999859,53084.60705112 2025-06-10,10:37:40.000,161,11093540,112845,0,1749551859,13930.204348609994,86.0930685600033,53084.65596096 2025-06-10,10:37:41.000,161,11093602,112805,0,1749551860,13930.231293849989,86.07897030000458,53084.697883680004 2025-06-10,10:37:42.000,161,11093547,112685,0,1749551861,13930.204348609994,86.10716682000202,53084.746793520004 2025-06-10,10:37:43.000,161,11093622,112725,0,1749551862,13930.231293849989,86.13536333999946,53084.746793520004 2025-06-10,10:37:44.000,161,11093566,112805,0,1749551863,13930.177403369999,86.14946159999818,53084.75378064 2025-06-10,10:37:45.000,161,11093532,112485,0,1749551864,13930.184139679994,86.21995289999904,53084.75378064 2025-06-10,10:37:46.000,161,11093629,112685,0,1749551865,13930.211084919989,86.23405115999776,53084.767754880006 2025-06-10,10:37:47.000,161,11093542,112645,0,1749551866,13930.204348609994,86.26929681000183,53084.82365184 2025-06-10,10:37:48.000,161,11093567,112645,0,1749551867,13930.197612299999,86.29044419999991,53084.80967760001 2025-06-10,10:37:49.000,161,11093634,112485,0,1749551868,13930.190875989989,86.3397881100027,53084.79570336 2025-06-10,10:37:50.000,161,11093605,112525,0,1749551869,13930.238030159999,86.3397881100027,53084.85160032 2025-06-10,10:37:51.000,161,11093582,112805,0,1749551870,13930.231293849989,86.35388637000142,53084.82365184 2025-06-10,10:37:52.000,161,11093593,113005,0,1749551871,13930.184139679994,86.38208288999886,53084.89352304 2025-06-10,10:37:53.000,161,11093526,112325,0,1749551872,13930.224557539994,86.38208288999886,53084.90749728001 2025-06-10,10:37:54.000,161,11093573,112925,0,1749551873,13930.231293849989,86.44552506000036,53084.935445760006 2025-06-10,10:37:55.000,161,11093494,112925,0,1749551874,13930.170667059989,86.438475930001,53084.97038136 2025-06-10,10:37:56.000,161,11093502,112525,0,1749551875,13930.150458129989,86.4737215799978,53084.914484400004 2025-06-10,10:37:57.000,161,11093584,112525,0,1749551876,13930.163930749994,86.52306549000059,53084.95640712001 2025-06-10,10:37:58.000,161,11093532,112965,0,1749551877,13930.150458129989,86.53011461999995,53084.99832984 2025-06-10,10:37:59.000,161,11093548,112765,0,1749551878,13930.177403369999,86.54421287999867,53084.984355600005 2025-06-10,10:38:00.000,161,11093596,112805,0,1749551879,13930.116776579998,86.54421287999867,53084.95640712001 2025-06-10,10:38:01.000,161,11093529,112605,0,1749551880,13930.157194439998,86.54421287999867,53085.04025256 2025-06-10,10:38:02.000,161,11093574,112605,0,1749551881,13930.190875989989,86.55831114000466,53085.06121392 2025-06-10,10:38:03.000,161,11093616,112685,0,1749551882,13930.150458129989,86.55831114000466,53085.06820104 2025-06-10,10:38:04.000,161,11093551,112725,0,1749551883,13930.136985509998,86.64290070000425,53085.11012376 2025-06-10,10:38:05.000,161,11093586,112605,0,1749551884,13930.096567649998,86.61470417999953,53085.04723968001 2025-06-10,10:38:06.000,161,11093565,112725,0,1749551885,13930.069622409988,86.61470417999953,53085.054226800006 2025-06-10,10:38:07.000,161,11093567,112805,0,1749551886,13930.089831339988,86.60765505000018,53085.103136640006 2025-06-10,10:38:08.000,161,11093590,112525,0,1749551887,13930.083095029993,86.5865076600021,53085.13108512 2025-06-10,10:38:09.000,161,11093617,112645,0,1749551888,13930.069622409988,86.6499498300036,53085.18698208 2025-06-10,10:38:10.000,161,11093614,112845,0,1749551889,13930.076358719998,86.6851954800004,53085.16602072 2025-06-10,10:38:11.000,161,11093600,112685,0,1749551890,13930.029204549988,86.69929373999912,53085.13108512 2025-06-10,10:38:12.000,161,11093552,112805,0,1749551891,13930.069622409988,86.72044113000447,53085.221917680006 2025-06-10,10:38:13.000,161,11093568,112565,0,1749551892,13930.029204549988,86.71339199999784,53085.21493056001 2025-06-10,10:38:14.000,161,11093508,112725,0,1749551893,13930.056149789998,86.74158852000255,53085.23589192 2025-06-10,10:38:15.000,161,11093546,112605,0,1749551894,13930.035940859998,86.75568678000127,53085.2289048 2025-06-10,10:38:16.000,161,11093609,112805,0,1749551895,13930.056149789998,86.74863765000191,53085.200956320004 2025-06-10,10:38:17.000,161,11093543,113085,0,1749551896,13930.049413479988,86.7979815600047,53085.17300784001 2025-06-10,10:38:18.000,161,11093544,112645,0,1749551897,13930.083095029993,86.81912895000278,53085.17300784001 2025-06-10,10:38:19.000,161,11093581,112685,0,1749551898,13930.110040269989,86.88257112000429,53085.20794344 2025-06-10,10:38:20.000,161,11093574,112525,0,1749551899,13930.143721819994,86.88257112000429,53085.23589192 2025-06-10,10:38:21.000,161,11093568,112605,0,1749551900,13930.190875989989,86.90371851000236,53085.2289048 2025-06-10,10:38:22.000,161,11093615,112765,0,1749551901,13930.136985509998,86.94601328999852,53085.26384040001 2025-06-10,10:38:23.000,161,11093533,112645,0,1749551902,13930.163930749994,86.98125894000259,53085.26384040001 2025-06-10,10:38:24.000,161,11093612,112525,0,1749551903,13930.163930749994,87.01650458999939,53085.29178888001 2025-06-10,10:38:25.000,161,11093561,112685,0,1749551904,13930.170667059989,87.00945546000003,53085.368647200004 2025-06-10,10:38:26.000,161,11093575,112765,0,1749551905,13930.211084919989,87.03765198000474,53085.38262144001 2025-06-10,10:38:27.000,161,11093550,112645,0,1749551906,13930.27171170999,87.05879937000282,53085.368647200004 2025-06-10,10:38:28.000,161,11093544,112445,0,1749551907,13930.278448019999,87.0799467600009,53085.42454416 2025-06-10,10:38:29.000,161,11093596,112805,0,1749551908,13930.305393259994,87.10109414999897,53085.44550552 2025-06-10,10:38:30.000,161,11093596,112605,0,1749551909,13930.285184329994,87.08699589000025,53085.44550552 2025-06-10,10:38:31.000,161,11093545,112405,0,1749551910,13930.305393259994,87.05175024000346,53085.45249264 2025-06-10,10:38:32.000,161,11093567,112685,0,1749551911,13930.318865879999,87.05175024000346,53085.52236384 2025-06-10,10:38:33.000,161,11093648,112765,0,1749551912,13930.33907481,87.05175024000346,53085.57127368 2025-06-10,10:38:34.000,161,11093551,112565,0,1749551913,13930.35254742999,87.0447011100041,53085.6131964 2025-06-10,10:38:35.000,161,11093596,112445,0,1749551914,13930.35254742999,86.97420981000323,53085.557299440006 2025-06-10,10:38:36.000,161,11093530,112565,0,1749551915,13930.426646839995,87.00240633000067,53085.62018352 2025-06-10,10:38:37.000,161,11093554,112605,0,1749551916,13930.44011946,87.05175024000346,53085.59922216001 2025-06-10,10:38:38.000,161,11093515,112805,0,1749551917,13930.467064699995,87.0306028499981,53085.66210624 2025-06-10,10:38:39.000,161,11093539,112685,0,1749551918,13930.527691489995,87.0306028499981,53085.69704184001 2025-06-10,10:38:40.000,161,11093570,112525,0,1749551919,13930.49400993999,87.05175024000346,53085.66210624 2025-06-10,10:38:41.000,161,11093598,112445,0,1749551920,13930.527691489995,87.07289763000153,53085.704028960005 2025-06-10,10:38:42.000,161,11093535,112525,0,1749551921,13930.57484565999,87.0306028499981,53085.71101608 2025-06-10,10:38:43.000,161,11093589,112845,0,1749551922,13930.608527209995,87.0799467600009,53085.78088728 2025-06-10,10:38:44.000,161,11093533,112805,0,1749551923,13930.648945069996,87.08699589000025,53085.822810000005 2025-06-10,10:38:45.000,161,11093525,112685,0,1749551924,13930.6017909,87.10814327999833,53085.75992592 2025-06-10,10:38:46.000,161,11093590,112845,0,1749551925,13930.66241769,87.10814327999833,53085.80184864 2025-06-10,10:38:47.000,161,11093579,112605,0,1749551926,13930.66241769,87.10109414999897,53085.82979712 2025-06-10,10:38:48.000,161,11093542,112685,0,1749551927,13930.716308169991,87.06584850000218,53085.86473272001 2025-06-10,10:38:49.000,161,11093628,112645,0,1749551928,13930.70283555,87.10109414999897,53085.83678424 2025-06-10,10:38:50.000,161,11093524,112685,0,1749551929,13930.709571859996,87.10814327999833,53085.81582288001 2025-06-10,10:38:51.000,161,11093614,112605,0,1749551930,13930.749989719996,87.13633980000304,53085.88569408001 2025-06-10,10:38:52.000,161,11093536,112565,0,1749551931,13930.736517099991,87.12929067000368,53085.86473272001 2025-06-10,10:38:53.000,161,11093549,112565,0,1749551932,13930.776934959991,87.12224154000432,53085.95556528 2025-06-10,10:38:54.000,161,11093606,112805,0,1749551933,13930.783671270001,87.12224154000432,53085.90665544 2025-06-10,10:38:55.000,161,11093540,112605,0,1749551934,13930.797143889991,87.10814327999833,53085.95556528 2025-06-10,10:38:56.000,161,11093521,112645,0,1749551935,13930.817352819991,87.12929067000368,53085.990500880005 2025-06-10,10:38:57.000,161,11093592,112645,0,1749551936,13930.810616509996,87.11519240999769,53086.02543648 2025-06-10,10:38:58.000,161,11093566,112525,0,1749551937,13930.837561749991,87.1433889300024,53086.0673592 2025-06-10,10:38:59.000,161,11093601,112525,0,1749551938,13930.844298060001,87.1433889300024,53086.07434632 2025-06-10,10:39:00.000,161,11093623,112885,0,1749551939,13930.844298060001,87.16453632000048,53086.09530768 2025-06-10,10:39:01.000,161,11093530,112965,0,1749551940,13930.877979609992,87.17158544999984,53086.09530768 2025-06-10,10:39:02.000,161,11093614,112605,0,1749551941,13930.803880200001,87.19273283999792,53086.07434632 2025-06-10,10:39:03.000,161,11093529,112845,0,1749551942,13930.810616509996,87.19978197000455,53086.14421752 2025-06-10,10:39:04.000,161,11093555,112485,0,1749551943,13930.830825439996,87.19978197000455,53086.172166 2025-06-10,10:39:05.000,161,11093615,112885,0,1749551944,13930.797143889991,87.1786345799992,53086.228062960006 2025-06-10,10:39:06.000,161,11093537,112565,0,1749551945,13930.857770679992,87.17158544999984,53086.19312736 2025-06-10,10:39:07.000,161,11093594,112285,0,1749551946,13930.810616509996,87.1786345799992,53086.15120464001 2025-06-10,10:39:08.000,161,11093596,112445,0,1749551947,13930.824089130001,87.1786345799992,53086.19312736 2025-06-10,10:39:09.000,161,11093634,112605,0,1749551948,13930.817352819991,87.17158544999984,53086.28395992 2025-06-10,10:39:10.000,161,11093613,112725,0,1749551949,13930.830825439996,87.17158544999984,53086.33985688 2025-06-10,10:39:11.000,161,11093650,112685,0,1749551950,13930.864506990001,87.15043806000176,53086.28395992 2025-06-10,10:39:12.000,161,11093591,112805,0,1749551951,13930.877979609992,87.12929067000368,53086.26998568001 2025-06-10,10:39:13.000,161,11093512,112965,0,1749551952,13930.898188539992,87.08699589000025,53086.26299856 2025-06-10,10:39:14.000,161,11093561,112645,0,1749551953,13930.898188539992,87.15748719000112,53086.33286976 2025-06-10,10:39:15.000,161,11093616,112805,0,1749551954,13930.952079019997,87.10814327999833,53086.31889552001 2025-06-10,10:39:16.000,161,11093605,112605,0,1749551955,13930.958815329992,87.12224154000432,53086.35383112 2025-06-10,10:39:17.000,161,11093574,112525,0,1749551956,13931.066596290002,87.1433889300024,53086.3817796 2025-06-10,10:39:18.000,161,11093641,112725,0,1749551957,13931.093541529997,87.16453632000048,53086.374792480005 2025-06-10,10:39:19.000,161,11093621,112765,0,1749551958,13931.140695699993,87.19978197000455,53086.43767656001 2025-06-10,10:39:20.000,161,11093573,112445,0,1749551959,13931.107014150002,87.21388023000327,53086.444663680006 2025-06-10,10:39:21.000,161,11093617,112565,0,1749551960,13931.167640940002,87.21388023000327,53086.423702320004 2025-06-10,10:39:22.000,161,11093542,112645,0,1749551961,13931.174377249998,87.21388023000327,53086.48658640001 2025-06-10,10:39:23.000,161,11093575,112445,0,1749551962,13931.248476659988,87.22797849000199,53086.51453488001 2025-06-10,10:39:24.000,161,11093611,112645,0,1749551963,13931.295630829998,87.26322413999878,53086.52850912 2025-06-10,10:39:25.000,161,11093643,112685,0,1749551964,13931.329312379989,87.26322413999878,53086.55645760001 2025-06-10,10:39:26.000,161,11093588,112805,0,1749551965,13931.356257619998,87.30551892000221,53086.60536744001 2025-06-10,10:39:27.000,161,11093575,112645,0,1749551966,13931.416884409999,87.2914206600035,53086.58440608001 2025-06-10,10:39:28.000,161,11093591,112565,0,1749551967,13931.437093339999,87.31961718000093,53086.60536744001 2025-06-10,10:39:29.000,161,11093600,112725,0,1749551968,13931.477511199999,87.31961718000093,53086.661264400005 2025-06-10,10:39:30.000,161,11093594,112645,0,1749551969,13931.497720129999,87.31961718000093,53086.68222576001 2025-06-10,10:39:31.000,161,11093600,112805,0,1749551970,13931.544874299994,87.34076456999901,53086.70318712001 2025-06-10,10:39:32.000,161,11093590,112685,0,1749551971,13931.57181953999,87.36191196000436,53086.73812272 2025-06-10,10:39:33.000,161,11093524,112645,0,1749551972,13931.585292159994,87.34781369999837,53086.7660712 2025-06-10,10:39:34.000,161,11093587,112685,0,1749551973,13931.585292159994,87.38305935000244,53086.780045440006 2025-06-10,10:39:35.000,161,11093544,112685,0,1749551974,13931.585292159994,87.35486282999773,53086.877865120005 2025-06-10,10:39:36.000,161,11093582,112725,0,1749551975,13931.59202846999,87.3901084800018,53086.84991664001 2025-06-10,10:39:37.000,161,11093584,112765,0,1749551976,13931.59876478,87.39715761000116,53086.84991664001 2025-06-10,10:39:38.000,161,11093531,112685,0,1749551977,13931.61223739999,87.40420674000052,53086.88485224 2025-06-10,10:39:39.000,161,11093560,112565,0,1749551978,13931.585292159994,87.41125586999988,53086.94074920001 2025-06-10,10:39:40.000,161,11093596,112605,0,1749551979,13931.544874299994,87.36896109000372,53086.947736320006 2025-06-10,10:39:41.000,161,11093523,112925,0,1749551980,13931.55161060999,87.36896109000372,53086.98965904001 2025-06-10,10:39:42.000,161,11093610,112565,0,1749551981,13931.49098381999,87.35486282999773,53087.0106204 2025-06-10,10:39:43.000,161,11093568,112485,0,1749551982,13931.464038579994,87.32666631000029,53086.996646160005 2025-06-10,10:39:44.000,161,11093523,112565,0,1749551983,13931.430357029989,87.34076456999901,53087.03158176 2025-06-10,10:39:45.000,161,11093579,112525,0,1749551984,13931.504456439994,87.34781369999837,53086.996646160005 2025-06-10,10:39:46.000,161,11093575,113005,0,1749551985,13931.437093339999,87.32666631000029,53087.01760752001 2025-06-10,10:39:47.000,161,11093560,112685,0,1749551986,13931.443829649994,87.32666631000029,53087.094465840004 2025-06-10,10:39:48.000,161,11093617,112805,0,1749551987,13931.430357029989,87.35486282999773,53087.05953024001 2025-06-10,10:39:49.000,161,11093536,112565,0,1749551988,13931.464038579994,87.36191196000436,53087.05953024001 2025-06-10,10:39:50.000,161,11093587,112965,0,1749551989,13931.430357029989,87.34076456999901,53087.07350448 2025-06-10,10:39:51.000,161,11093567,112605,0,1749551990,13931.403411789994,87.38305935000244,53087.05953024001 2025-06-10,10:39:52.000,161,11093537,112565,0,1749551991,13931.362993929994,87.37601022000308,53087.115427200006 2025-06-10,10:39:53.000,161,11093541,112525,0,1749551992,13931.383202859994,87.35486282999773,53087.10145296 2025-06-10,10:39:54.000,161,11093538,112725,0,1749551993,13931.295630829998,87.35486282999773,53087.115427200006 2025-06-10,10:39:55.000,161,11093521,112725,0,1749551994,13931.329312379989,87.35486282999773,53087.1503628 2025-06-10,10:39:57.000,161,11093582,112565,0,1749551996,13931.302367139993,87.36896109000372,53087.18529840001 2025-06-10,10:39:58.000,161,11093560,112645,0,1749551997,13931.288894519988,87.33371543999965,53087.1503628 2025-06-10,10:39:59.000,161,11093561,112805,0,1749551998,13931.322576069993,87.36191196000436,53087.17132416 2025-06-10,10:40:00.000,161,11093581,112565,0,1749551999,13931.295630829998,87.37601022000308,53087.164337040005 2025-06-10,10:40:01.000,161,11093504,112485,0,1749552000,13931.288894519988,87.40420674000052,53087.19927264 2025-06-10,10:40:02.000,161,11093546,112445,0,1749552001,13931.255212969998,87.40420674000052,53087.1503628 2025-06-10,10:40:03.000,161,11093577,112845,0,1749552002,13931.248476659988,87.40420674000052,53087.164337040005 2025-06-10,10:40:04.000,161,11093599,112805,0,1749552003,13931.268685589988,87.41830499999924,53087.19927264 2025-06-10,10:40:05.000,161,11093580,112605,0,1749552004,13931.235004039998,87.41830499999924,53087.213246880005 2025-06-10,10:40:06.000,161,11093524,112685,0,1749552005,13931.214795109998,87.46059978000267,53087.23420824001 2025-06-10,10:40:07.000,161,11093548,112765,0,1749552006,13931.214795109998,87.43240325999795,53087.220234 2025-06-10,10:40:08.000,161,11093598,112605,0,1749552007,13931.160904629993,87.43240325999795,53087.24818248 2025-06-10,10:40:09.000,161,11093562,112525,0,1749552008,13931.107014150002,87.47469804000139,53087.24119536 2025-06-10,10:40:10.000,161,11093529,113005,0,1749552009,13931.120486769993,87.46764891000203,53087.25516960001 2025-06-10,10:40:11.000,161,11093508,112725,0,1749552010,13931.073332599997,87.43945239000459,53087.20625976001 2025-06-10,10:40:12.000,161,11093520,112845,0,1749552011,13931.032914739997,87.50994368999818,53087.23420824001 2025-06-10,10:40:13.000,161,11093539,112445,0,1749552012,13931.059859979992,87.50289455999882,53087.19927264 2025-06-10,10:40:14.000,161,11093518,112685,0,1749552013,13930.965551640002,87.52404195000418,53087.22722112001 2025-06-10,10:40:15.000,161,11093518,112885,0,1749552014,13930.931870089997,87.54518934000225,53087.20625976001 2025-06-10,10:40:16.000,161,11093593,112725,0,1749552015,13930.958815329992,87.53109108000353,53087.213246880005 2025-06-10,10:40:17.000,161,11093617,112885,0,1749552016,13930.904924850001,87.55223847000161,53087.18529840001 2025-06-10,10:40:18.000,161,11093522,112805,0,1749552017,13930.904924850001,87.60863151000376,53087.19927264 2025-06-10,10:40:19.000,161,11093539,112805,0,1749552018,13930.898188539992,87.67912281000463,53087.18529840001 2025-06-10,10:40:20.000,161,11093589,112645,0,1749552019,13930.857770679992,87.672073679998,53087.17831128 2025-06-10,10:40:21.000,161,11093527,112685,0,1749552020,13930.844298060001,87.69322107000335,53087.20625976001 2025-06-10,10:40:22.000,161,11093619,112525,0,1749552021,13930.797143889991,87.74256497999886,53087.1503628 2025-06-10,10:40:23.000,161,11093530,112965,0,1749552022,13930.776934959991,87.78485976000229,53087.19927264 2025-06-10,10:40:24.000,161,11093592,112565,0,1749552023,13930.76346234,87.76371237000421,53087.213246880005 2025-06-10,10:40:25.000,161,11093606,112605,0,1749552024,13930.749989719996,87.82715453999845,53087.14337568 2025-06-10,10:40:26.000,161,11093522,112645,0,1749552025,13930.729780789996,87.8483019300038,53087.17831128 2025-06-10,10:40:27.000,161,11093590,112685,0,1749552026,13930.716308169991,87.86944932000188,53087.14337568 2025-06-10,10:40:28.000,161,11093571,112645,0,1749552027,13930.736517099991,87.89764583999931,53087.17132416 2025-06-10,10:40:29.000,161,11093507,112725,0,1749552028,13930.729780789996,87.9822353999989,53087.14337568 2025-06-10,10:40:30.000,161,11093625,112765,0,1749552029,13930.756726029991,88.00338279000425,53087.17132416 2025-06-10,10:40:31.000,161,11093592,112725,0,1749552030,13930.68262662,88.01748105000297,53087.164337040005 2025-06-10,10:40:32.000,161,11093520,112605,0,1749552031,13930.74325341,88.03862844000105,53087.17132416 2025-06-10,10:40:33.000,161,11093585,112645,0,1749552032,13930.669153999996,88.07387408999784,53087.13638856001 2025-06-10,10:40:34.000,161,11093598,112485,0,1749552033,13930.689362929996,88.10207061000256,53087.12241432 2025-06-10,10:40:35.000,161,11093604,112805,0,1749552034,13930.72304448,88.13026713,53087.164337040005 2025-06-10,10:40:36.000,161,11093545,112645,0,1749552035,13930.689362929996,88.17961104000278,53087.164337040005 2025-06-10,10:40:37.000,161,11093634,112645,0,1749552036,13930.61526351999,88.17256191000342,53087.12241432 2025-06-10,10:40:38.000,161,11093510,112565,0,1749552037,13930.648945069996,88.17256191000342,53087.094465840004 2025-06-10,10:40:39.000,161,11093536,112805,0,1749552038,13930.63547244999,88.20075843000086,53087.17132416 2025-06-10,10:40:40.000,161,11093541,112685,0,1749552039,13930.61526351999,88.1937093000015,53087.18529840001 2025-06-10,10:40:41.000,161,11093548,112805,0,1749552040,13930.64220876,88.2289549499983,53087.13638856001 2025-06-10,10:40:42.000,161,11093622,112485,0,1749552041,13930.588318279995,88.25715147000301,53087.14337568 2025-06-10,10:40:43.000,161,11093536,112565,0,1749552042,13930.57484565999,88.2289549499983,53087.094465840004 2025-06-10,10:40:44.000,161,11093587,112605,0,1749552043,13930.54116411,88.27124973000173,53087.10145296 2025-06-10,10:40:45.000,161,11093516,112605,0,1749552044,13930.52095518,88.27124973000173,53087.14337568 2025-06-10,10:40:46.000,161,11093668,112685,0,1749552045,13930.48053732,88.25715147000301,53087.15734992001 2025-06-10,10:40:47.000,161,11093569,112765,0,1749552046,13930.48053732,88.30649537999852,53087.05953024001 2025-06-10,10:40:48.000,161,11093535,112685,0,1749552047,13930.43338314999,88.31354450999788,53087.115427200006 2025-06-10,10:40:49.000,161,11093592,112885,0,1749552048,13930.41991053,88.3417410300026,53087.14337568 2025-06-10,10:40:50.000,161,11093574,112645,0,1749552049,13930.3997016,88.36993755000003,53087.0804916 2025-06-10,10:40:51.000,161,11093531,112765,0,1749552050,13930.345811119994,88.36288842000067,53087.10844008001 2025-06-10,10:40:52.000,161,11093625,112645,0,1749552051,13930.345811119994,88.3417410300026,53087.10145296 2025-06-10,10:40:53.000,161,11093529,112725,0,1749552052,13930.298656949999,88.37698667999939,53087.115427200006 2025-06-10,10:40:54.000,161,11093610,112645,0,1749552053,13930.258239089999,88.36993755000003,53087.05953024001 2025-06-10,10:40:55.000,161,11093573,112805,0,1749552054,13930.264975399994,88.37698667999939,53087.00363328 2025-06-10,10:40:56.000,161,11093573,112405,0,1749552055,13930.244766469994,88.38403580999875,53087.02459464 2025-06-10,10:40:57.000,161,11093579,112365,0,1749552056,13930.231293849989,88.39813407000474,53087.03856888001 2025-06-10,10:40:58.000,161,11093562,112445,0,1749552057,13930.190875989989,88.41928146000282,53087.03856888001 2025-06-10,10:40:59.000,161,11093542,112605,0,1749552058,13930.184139679994,88.39813407000474,53086.996646160005 2025-06-10,10:41:00.000,161,11093608,112445,0,1749552059,13930.157194439998,88.37698667999939,53087.02459464 2025-06-10,10:41:01.000,161,11093642,112485,0,1749552060,13930.190875989989,88.41928146000282,53087.03158176 2025-06-10,10:41:02.000,161,11093604,112765,0,1749552061,13930.157194439998,88.42633059000218,53087.03158176 2025-06-10,10:41:03.000,161,11093568,112445,0,1749552062,13930.177403369999,88.4404288500009,53087.06651736001 2025-06-10,10:41:04.000,161,11093557,112605,0,1749552063,13930.157194439998,88.4404288500009,53086.98965904001 2025-06-10,10:41:05.000,161,11093543,112805,0,1749552064,13930.110040269989,88.45452710999962,53087.0106204 2025-06-10,10:41:06.000,161,11093599,112605,0,1749552065,13930.096567649998,88.51092015000177,53087.00363328 2025-06-10,10:41:07.000,161,11093602,112805,0,1749552066,13930.083095029993,88.53206753999984,53087.00363328 2025-06-10,10:41:08.000,161,11093593,112405,0,1749552067,13930.022468239993,88.52501841000048,53087.00363328 2025-06-10,10:41:09.000,161,11093600,112605,0,1749552068,13930.002259309993,88.56731319000392,53086.996646160005 2025-06-10,10:41:10.000,161,11093585,112805,0,1749552069,13929.975314069998,88.59550971000135,53087.01760752001 2025-06-10,10:41:11.000,161,11093527,112605,0,1749552070,13930.029204549988,88.59550971000135,53087.01760752001 2025-06-10,10:41:12.000,161,11093592,112525,0,1749552071,13930.049413479988,88.58141145000263,53087.0106204 2025-06-10,10:41:13.000,161,11093503,112685,0,1749552072,13930.089831339988,88.63075535999815,53086.98267192 2025-06-10,10:41:14.000,161,11093584,112645,0,1749552073,13930.042677169993,88.63780449000478,53086.996646160005 2025-06-10,10:41:15.000,161,11093603,112805,0,1749552074,13930.062886099993,88.6519027500035,53086.96171056 2025-06-10,10:41:16.000,161,11093566,112845,0,1749552075,13929.988786690003,88.6519027500035,53087.0106204 2025-06-10,10:41:17.000,161,11093536,112725,0,1749552076,13929.955105139998,88.70829578999837,53086.96869768001 2025-06-10,10:41:18.000,161,11093548,112525,0,1749552077,13929.995522999998,88.71534491999773,53086.996646160005 2025-06-10,10:41:19.000,161,11093590,112645,0,1749552078,13929.975314069998,88.77173795999988,53086.947736320006 2025-06-10,10:41:20.000,161,11093559,112805,0,1749552079,13929.948368830002,88.80698361000395,53086.9756848 2025-06-10,10:41:21.000,161,11093547,112805,0,1749552080,13929.941632519993,88.82813100000203,53086.93376208 2025-06-10,10:41:22.000,161,11093539,112725,0,1749552081,13929.928159900002,88.88452404000418,53086.926774960004 2025-06-10,10:41:23.000,161,11093524,112645,0,1749552082,13929.921423589993,88.91272056000162,53086.89882648001 2025-06-10,10:41:24.000,161,11093583,112565,0,1749552083,13929.874269419997,88.94091707999905,53086.93376208 2025-06-10,10:41:25.000,161,11093540,112685,0,1749552084,13929.813642629997,88.98321186000248,53086.94074920001 2025-06-10,10:41:26.000,161,11093542,112805,0,1749552085,13929.813642629997,89.03960490000463,53086.96171056 2025-06-10,10:41:27.000,161,11093591,112885,0,1749552086,13929.793433699997,89.06075229000271,53086.9058136 2025-06-10,10:41:28.000,161,11093537,112685,0,1749552087,13929.766488460002,89.0959979399995,53086.93376208 2025-06-10,10:41:29.000,161,11093589,112725,0,1749552088,13929.699125359992,89.13829272000294,53086.89183936001 2025-06-10,10:41:30.000,161,11093573,112805,0,1749552089,13929.712597979997,89.18058749999909,53086.94074920001 2025-06-10,10:41:31.000,161,11093582,112645,0,1749552090,13929.692389049997,89.20173489000445,53086.9058136 2025-06-10,10:41:32.000,161,11093579,112805,0,1749552091,13929.665443810001,89.22993141000188,53086.947736320006 2025-06-10,10:41:33.000,161,11093620,112565,0,1749552092,13929.672180119996,89.2440296700006,53086.926774960004 2025-06-10,10:41:34.000,161,11093610,112445,0,1749552093,13929.651971189996,89.28632445000403,53086.94074920001 2025-06-10,10:41:35.000,161,11093607,112685,0,1749552094,13929.625025950001,89.30747184000211,53086.94074920001 2025-06-10,10:41:36.000,161,11093565,113005,0,1749552095,13929.598080709991,89.3427174899989,53086.94074920001 2025-06-10,10:41:37.000,161,11093634,112605,0,1749552096,13929.604817020001,89.38501227000233,53086.926774960004 2025-06-10,10:41:38.000,161,11093582,112845,0,1749552097,13929.598080709991,89.41320878999977,53086.91280072 2025-06-10,10:41:39.000,161,11093541,112765,0,1749552098,13929.584608090001,89.44140531000448,53086.9058136 2025-06-10,10:41:40.000,161,11093552,112645,0,1749552099,13929.577871779991,89.46960183000192,53086.9058136 2025-06-10,10:41:41.000,161,11093575,112645,0,1749552100,13929.5239813,89.47665096000128,53086.947736320006 2025-06-10,10:41:42.000,161,11093535,112725,0,1749552101,13929.50377237,89.51894574000471,53086.91978784001 2025-06-10,10:41:43.000,161,11093623,112605,0,1749552102,13929.54419023,89.51189660999808,53086.877865120005 2025-06-10,10:41:44.000,161,11093578,112685,0,1749552103,13929.54419023,89.54714226000215,53086.94074920001 2025-06-10,10:41:45.000,161,11093606,112645,0,1749552104,13929.470090819996,89.5541913900015,53086.9058136 2025-06-10,10:41:46.000,161,11093583,112605,0,1749552105,13929.5239813,89.5894370399983,53086.877865120005 2025-06-10,10:41:47.000,161,11093559,112845,0,1749552106,13929.497036059991,89.61763356000301,53086.87087800001 2025-06-10,10:41:48.000,161,11093601,112765,0,1749552107,13929.490299749996,89.64583008000045,53086.91280072 2025-06-10,10:41:49.000,161,11093598,112445,0,1749552108,13929.497036059991,89.67402659999789,53086.93376208 2025-06-10,10:41:50.000,161,11093615,112205,0,1749552109,13929.510508679996,89.65992833999917,53086.9058136 2025-06-10,10:41:51.000,161,11093634,112565,0,1749552110,13929.449881889996,89.67402659999789,53086.9058136 2025-06-10,10:41:52.000,161,11093558,112685,0,1749552111,13929.429672959996,89.73041964000004,53086.88485224 2025-06-10,10:41:53.000,161,11093590,112925,0,1749552112,13929.42293665,89.73041964000004,53086.877865120005 2025-06-10,10:41:54.000,161,11093619,112645,0,1749552113,13929.42293665,89.72337051000068,53086.9058136 2025-06-10,10:41:55.000,161,11093599,112805,0,1749552114,13929.33536461999,89.75156702999811,53086.84991664001 2025-06-10,10:41:56.000,161,11093614,112525,0,1749552115,13929.37578247999,89.77271442000347,53086.85690376 2025-06-10,10:41:57.000,161,11093623,112765,0,1749552116,13929.34210093,89.8009109400009,53086.91280072 2025-06-10,10:41:58.000,161,11093540,112445,0,1749552117,13929.33536461999,89.84320572000433,53086.89183936001 2025-06-10,10:41:59.000,161,11093569,112445,0,1749552118,13929.288210449995,89.84320572000433,53086.86389088 2025-06-10,10:42:00.000,161,11093577,112725,0,1749552119,13929.27473782999,89.86435311000241,53086.84991664001 2025-06-10,10:42:01.000,161,11093581,112525,0,1749552120,13929.26126521,89.86435311000241,53086.85690376 2025-06-10,10:42:02.000,161,11093567,112805,0,1749552121,13929.227583659995,89.87845137000113,53086.828955280005 2025-06-10,10:42:03.000,161,11093603,112725,0,1749552122,13929.207374729995,89.87845137000113,53086.86389088 2025-06-10,10:42:04.000,161,11093598,112645,0,1749552123,13929.21411103999,89.93484441000328,53086.780045440006 2025-06-10,10:42:05.000,161,11093605,112685,0,1749552124,13929.19390210999,89.92779528000392,53086.77305832001 2025-06-10,10:42:06.000,161,11093612,112365,0,1749552125,13929.20063842,89.96304093000072,53086.74510984 2025-06-10,10:42:07.000,161,11093552,112565,0,1749552126,13929.15348424999,89.96304093000072,53086.73812272 2025-06-10,10:42:08.000,161,11093595,112645,0,1749552127,13929.16022056,89.99123744999815,53086.759084080004 2025-06-10,10:42:09.000,161,11093546,112685,0,1749552128,13929.16022056,89.97713918999943,53086.79401968 2025-06-10,10:42:10.000,161,11093554,112565,0,1749552129,13929.15348424999,89.99123744999815,53086.79401968 2025-06-10,10:42:11.000,161,11093581,112605,0,1749552130,13929.099593769999,89.99828658000479,53086.710174240005 2025-06-10,10:42:12.000,161,11093527,112645,0,1749552131,13929.13327531999,90.02648310000222,53086.780045440006 2025-06-10,10:42:13.000,161,11093554,112805,0,1749552132,13929.14001163,90.01943397000286,53086.759084080004 2025-06-10,10:42:14.000,161,11093621,112765,0,1749552133,13929.13327531999,90.06877787999838,53086.710174240005 2025-06-10,10:42:15.000,161,11093627,112645,0,1749552134,13929.16022056,90.05467961999966,53086.70318712001 2025-06-10,10:42:16.000,161,11093561,112685,0,1749552135,13929.14001163,90.09697440000309,53086.73812272 2025-06-10,10:42:17.000,161,11093605,112605,0,1749552136,13929.14001163,90.06172874999902,53086.661264400005 2025-06-10,10:42:18.000,161,11093589,112725,0,1749552137,13929.15348424999,90.08287614000437,53086.71716136 2025-06-10,10:42:19.000,161,11093554,112605,0,1749552138,13929.11306638999,90.08992527000373,53086.68921288 2025-06-10,10:42:20.000,161,11093623,112605,0,1749552139,13929.15348424999,90.13222004999989,53086.6962 2025-06-10,10:42:21.000,161,11093544,112645,0,1749552140,13929.099593769999,90.13222004999989,53086.67523864 2025-06-10,10:42:22.000,161,11093613,112725,0,1749552141,13929.07264852999,90.11107266000181,53086.64030304 2025-06-10,10:42:23.000,161,11093573,112685,0,1749552142,13929.106330079994,90.1463183099986,53086.64030304 2025-06-10,10:42:24.000,161,11093559,112685,0,1749552143,13929.099593769999,90.17451483000332,53086.65427728001 2025-06-10,10:42:25.000,161,11093587,112805,0,1749552144,13929.065912219994,90.1956622200014,53086.64030304 2025-06-10,10:42:26.000,161,11093534,112845,0,1749552145,13929.038966979999,90.21680960999947,53086.57043184 2025-06-10,10:42:27.000,161,11093593,112525,0,1749552146,13929.07264852999,90.23090786999819,53086.56344472001 2025-06-10,10:42:28.000,161,11093601,112605,0,1749552147,13929.11306638999,90.25205526000354,53086.63331592001 2025-06-10,10:42:29.000,161,11093558,112725,0,1749552148,13929.038966979999,90.23795700000483,53086.63331592001 2025-06-10,10:42:30.000,161,11093561,112645,0,1749552149,13929.059175909999,90.28025178000098,53086.57741896 2025-06-10,10:42:31.000,161,11093554,112765,0,1749552150,13929.065912219994,90.2943500399997,53086.54947048 2025-06-10,10:42:32.000,161,11093611,112605,0,1749552151,13929.05243959999,90.28730091000034,53086.542483360005 2025-06-10,10:42:33.000,161,11093624,112605,0,1749552152,13929.045703289994,90.28730091000034,53086.56344472001 2025-06-10,10:42:34.000,161,11093528,112525,0,1749552153,13929.018758049999,90.30844829999842,53086.542483360005 2025-06-10,10:42:35.000,161,11093544,112805,0,1749552154,13929.005285429994,90.28730091000034,53086.542483360005 2025-06-10,10:42:36.000,161,11093536,112725,0,1749552155,13928.971603879989,90.24500613000419,53086.56344472001 2025-06-10,10:42:37.000,161,11093612,112885,0,1749552156,13928.937922329998,90.27320265000162,53086.54947048 2025-06-10,10:42:38.000,161,11093576,112525,0,1749552157,13928.924449709993,90.25205526000354,53086.50056064 2025-06-10,10:42:39.000,161,11093526,112685,0,1749552158,13928.924449709993,90.27320265000162,53086.50056064 2025-06-10,10:42:40.000,161,11093543,112765,0,1749552159,13928.910977089989,90.28025178000098,53086.48658640001 2025-06-10,10:42:41.000,161,11093545,112805,0,1749552160,13928.890768159989,90.27320265000162,53086.423702320004 2025-06-10,10:42:42.000,161,11093611,112605,0,1749552161,13928.877295539998,90.26615352000226,53086.50754776 2025-06-10,10:42:43.000,161,11093531,112725,0,1749552162,13928.870559229988,90.27320265000162,53086.4516508 2025-06-10,10:42:44.000,161,11093551,112605,0,1749552163,13928.816668749998,90.27320265000162,53086.46562504001 2025-06-10,10:42:45.000,161,11093597,112525,0,1749552164,13928.877295539998,90.26615352000226,53086.4516508 2025-06-10,10:42:46.000,161,11093538,112885,0,1749552165,13928.823405059993,90.21680960999947,53086.43068944 2025-06-10,10:42:47.000,161,11093595,112885,0,1749552166,13928.803196129993,90.26615352000226,53086.39575384001 2025-06-10,10:42:48.000,161,11093512,112565,0,1749552167,13928.749305650002,90.23795700000483,53086.36081824 2025-06-10,10:42:49.000,161,11093600,112445,0,1749552168,13928.735833029998,90.23090786999819,53086.38876672001 2025-06-10,10:42:50.000,161,11093585,112605,0,1749552169,13928.715624099998,90.23795700000483,53086.374792480005 2025-06-10,10:42:51.000,161,11093597,112605,0,1749552170,13928.722360409993,90.25205526000354,53086.36081824 2025-06-10,10:42:52.000,161,11093586,112645,0,1749552171,13928.675206239997,90.22385873999883,53086.325882640005 2025-06-10,10:42:53.000,161,11093550,112605,0,1749552172,13928.654997309997,90.21680960999947,53086.36780536001 2025-06-10,10:42:54.000,161,11093633,112805,0,1749552173,13928.654997309997,90.21680960999947,53086.3817796 2025-06-10,10:42:55.000,161,11093625,112765,0,1749552174,13928.580897899992,90.20976048000011,53086.30492128 2025-06-10,10:42:56.000,161,11093540,112645,0,1749552175,13928.560688969992,90.1956622200014,53086.33286976 2025-06-10,10:42:57.000,161,11093592,112405,0,1749552176,13928.527007420002,90.21680960999947,53086.276972800006 2025-06-10,10:42:58.000,161,11093578,112565,0,1749552177,13928.520271109992,90.22385873999883,53086.24902432001 2025-06-10,10:42:59.000,161,11093609,112725,0,1749552178,13928.506798490002,90.1463183099986,53086.23505008 2025-06-10,10:43:00.000,161,11093613,112805,0,1749552179,13928.486589560001,90.1604165700046,53086.21408872 2025-06-10,10:43:01.000,161,11093575,112725,0,1749552180,13928.459644319992,90.16746570000396,53086.24902432001 2025-06-10,10:43:02.000,161,11093582,112685,0,1749552181,13928.439435389992,90.17451483000332,53086.23505008 2025-06-10,10:43:03.000,161,11093593,112445,0,1749552182,13928.439435389992,90.18861309000204,53086.158191760005 2025-06-10,10:43:04.000,161,11093604,112485,0,1749552183,13928.385544910001,90.1463183099986,53086.11626904 2025-06-10,10:43:05.000,161,11093556,112605,0,1749552184,13928.385544910001,90.17451483000332,53086.12325616 2025-06-10,10:43:06.000,161,11093523,112685,0,1749552185,13928.338390739991,90.20271135000075,53086.10229480001 2025-06-10,10:43:07.000,161,11093580,112525,0,1749552186,13928.28450026,90.20976048000011,53086.09530768 2025-06-10,10:43:08.000,161,11093555,112645,0,1749552187,13928.30470919,90.23795700000483,53086.09530768 2025-06-10,10:43:09.000,161,11093530,112805,0,1749552188,13928.271027639996,90.22385873999883,53086.04639784 2025-06-10,10:43:10.000,161,11093622,112645,0,1749552189,13928.21713715999,90.22385873999883,53086.01844936 2025-06-10,10:43:11.000,161,11093633,112965,0,1749552190,13928.23734608999,90.23090786999819,53086.00447512 2025-06-10,10:43:12.000,161,11093604,112605,0,1749552191,13928.21713715999,90.20271135000075,53085.97652664 2025-06-10,10:43:13.000,161,11093560,112685,0,1749552192,13928.19692822999,90.21680960999947,53085.941591040006 2025-06-10,10:43:14.000,161,11093569,112525,0,1749552193,13928.17671929999,90.23090786999819,53085.941591040006 2025-06-10,10:43:15.000,161,11093544,112725,0,1749552194,13928.17671929999,90.17451483000332,53085.93460392001 2025-06-10,10:43:16.000,161,11093599,112565,0,1749552195,13928.129565129995,90.16746570000396,53085.84377136001 2025-06-10,10:43:17.000,161,11093591,112765,0,1749552196,13928.08241096,90.18156396000268,53085.85075848 2025-06-10,10:43:18.000,161,11093561,112685,0,1749552197,13928.10261989,90.16746570000396,53085.82979712 2025-06-10,10:43:19.000,161,11093602,112805,0,1749552198,13928.089147269995,90.17451483000332,53085.82979712 2025-06-10,10:43:20.000,161,11093576,112565,0,1749552199,13928.008311549995,90.15336743999796,53085.74595168001 2025-06-10,10:43:21.000,161,11093573,112725,0,1749552200,13928.008311549995,90.16746570000396,53085.7878744 2025-06-10,10:43:22.000,161,11093528,112725,0,1749552201,13927.93421213999,90.1463183099986,53085.7878744 2025-06-10,10:43:23.000,161,11093596,112965,0,1749552202,13927.99483892999,90.11812179000117,53085.73197744 2025-06-10,10:43:24.000,161,11093594,112645,0,1749552203,13927.97462999999,90.13222004999989,53085.74595168001 2025-06-10,10:43:25.000,161,11093593,112965,0,1749552204,13927.907266899994,90.12517092000053,53085.69005472 2025-06-10,10:43:26.000,161,11093554,112605,0,1749552205,13927.907266899994,90.10402353000245,53085.6830676 2025-06-10,10:43:27.000,161,11093586,113045,0,1749552206,13927.866849039994,90.08287614000437,53085.67608048001 2025-06-10,10:43:28.000,161,11093503,112805,0,1749552207,13927.839903799999,90.08287614000437,53085.59922216001 2025-06-10,10:43:29.000,161,11093546,112605,0,1749552208,13927.83316748999,90.06877787999838,53085.63415776 2025-06-10,10:43:30.000,161,11093533,112765,0,1749552209,13927.786013319994,90.03353223000158,53085.62018352 2025-06-10,10:43:31.000,161,11093532,112805,0,1749552210,13927.826431179994,90.04058136000094,53085.6131964 2025-06-10,10:43:32.000,161,11093606,112725,0,1749552211,13927.792749629989,89.9841883199988,53085.57826080001 2025-06-10,10:43:33.000,161,11093606,112565,0,1749552212,13927.806222249994,89.99123744999815,53085.57826080001 2025-06-10,10:43:34.000,161,11093579,112765,0,1749552213,13927.846640109994,90.02648310000222,53085.57127368 2025-06-10,10:43:35.000,161,11093560,112485,0,1749552214,13927.866849039994,89.97009006000008,53085.55031232001 2025-06-10,10:43:36.000,161,11093596,112645,0,1749552215,13927.96115738,89.95599180000136,53085.51537672 2025-06-10,10:43:37.000,161,11093526,112485,0,1749552216,13927.96115738,89.97713918999943,53085.52236384 2025-06-10,10:43:38.000,161,11093569,112605,0,1749552217,13927.92073952,89.93484441000328,53085.48044112001 2025-06-10,10:43:39.000,161,11093606,112725,0,1749552218,13927.94094845,89.92074615000456,53085.45947976001 2025-06-10,10:43:40.000,161,11093571,112885,0,1749552219,13927.94094845,89.90664788999857,53085.49441536 2025-06-10,10:43:41.000,161,11093566,112685,0,1749552220,13927.93421213999,89.92779528000392,53085.48044112001 2025-06-10,10:43:42.000,161,11093575,112725,0,1749552221,13927.92073952,89.89254962999985,53085.44550552 2025-06-10,10:43:43.000,161,11093593,112805,0,1749552222,13927.94094845,89.84320572000433,53085.438518400006 2025-06-10,10:43:44.000,161,11093619,112805,0,1749552223,13927.93421213999,89.90664788999857,53085.42454416 2025-06-10,10:43:45.000,161,11093617,112645,0,1749552224,13927.880321659999,89.86435311000241,53085.43153128001 2025-06-10,10:43:46.000,161,11093562,112885,0,1749552225,13927.87358534999,89.88550050000049,53085.39659568 2025-06-10,10:43:48.000,161,11093647,112525,0,1749552227,13927.806222249994,89.81500919999962,53085.38262144001 2025-06-10,10:43:49.000,161,11093534,112525,0,1749552228,13927.752331769989,89.80796007000026,53085.35467296 2025-06-10,10:43:50.000,161,11093518,112445,0,1749552229,13927.752331769989,89.77976355000283,53085.31275024001 2025-06-10,10:43:51.000,161,11093579,112845,0,1749552230,13927.765804389994,89.81500919999962,53085.368647200004 2025-06-10,10:43:52.000,161,11093542,112845,0,1749552231,13927.725386529994,89.79386181000154,53085.3337116 2025-06-10,10:43:53.000,161,11093565,112605,0,1749552232,13927.698441289998,89.77271442000347,53085.25685328 2025-06-10,10:43:54.000,161,11093555,112645,0,1749552233,13927.671496049988,89.76566529000411,53085.28480176 2025-06-10,10:43:55.000,161,11093529,112525,0,1749552234,13927.684968669993,89.75156702999811,53085.270827520006 2025-06-10,10:43:56.000,161,11093548,112645,0,1749552235,13927.644550809993,89.75156702999811,53085.298776 2025-06-10,10:43:57.000,161,11093586,112325,0,1749552236,13927.624341879993,89.74451789999875,53085.29178888001 2025-06-10,10:43:58.000,161,11093536,112805,0,1749552237,13927.556978779998,89.75861616000475,53085.249866160004 2025-06-10,10:43:59.000,161,11093541,112445,0,1749552238,13927.597396639998,89.72337051000068,53085.319737360005 2025-06-10,10:44:00.000,161,11093606,112605,0,1749552239,13927.570451399988,89.7374687699994,53085.30576312 2025-06-10,10:44:01.000,161,11093538,112485,0,1749552240,13927.597396639998,89.75861616000475,53085.23589192 2025-06-10,10:44:02.000,161,11093504,112725,0,1749552241,13927.536769849998,89.72337051000068,53085.23589192 2025-06-10,10:44:03.000,161,11093604,112765,0,1749552242,13927.530033540002,89.70927225000196,53085.20794344 2025-06-10,10:44:04.000,161,11093532,112605,0,1749552243,13927.516560919998,89.7022231200026,53085.249866160004 2025-06-10,10:44:05.000,161,11093543,112685,0,1749552244,13927.509824610002,89.7022231200026,53085.17999496 2025-06-10,10:44:06.000,161,11093602,112805,0,1749552245,13927.496351989997,89.71632138000132,53085.18698208 2025-06-10,10:44:07.000,161,11093521,112765,0,1749552246,13927.496351989997,89.72337051000068,53085.19396920001 2025-06-10,10:44:08.000,161,11093526,112445,0,1749552247,13927.503088299993,89.70927225000196,53085.13807224 2025-06-10,10:44:09.000,161,11093542,112725,0,1749552248,13927.476143059997,89.7374687699994,53085.14505936001 2025-06-10,10:44:10.000,161,11093585,112605,0,1749552249,13927.415516269997,89.68107573000452,53085.13108512 2025-06-10,10:44:11.000,161,11093500,112925,0,1749552250,13927.361625789992,89.65992833999917,53085.103136640006 2025-06-10,10:44:12.000,161,11093533,112645,0,1749552251,13927.341416859992,89.67402659999789,53085.11012376 2025-06-10,10:44:13.000,161,11093616,112925,0,1749552252,13927.307735310002,89.69517399000324,53085.11012376 2025-06-10,10:44:14.000,161,11093533,112645,0,1749552253,13927.280790069992,89.65287920999981,53085.07518816001 2025-06-10,10:44:15.000,161,11093581,112445,0,1749552254,13927.280790069992,89.65992833999917,53085.04025256 2025-06-10,10:44:16.000,161,11093514,112445,0,1749552255,13927.226899590001,89.61763356000301,53085.04723968001 2025-06-10,10:44:17.000,161,11093530,112725,0,1749552256,13927.199954349991,89.65287920999981,53085.02627832001 2025-06-10,10:44:18.000,161,11093595,112565,0,1749552257,13927.132591249996,89.63878095000109,53085.01230408 2025-06-10,10:44:19.000,161,11093522,112805,0,1749552258,13927.098909699991,89.64583008000045,53085.01230408 2025-06-10,10:44:20.000,161,11093557,112685,0,1749552259,13927.078700769991,89.63173182000173,53084.99832984 2025-06-10,10:44:21.000,161,11093579,112765,0,1749552260,13927.03828290999,89.6035353000043,53084.99832984 2025-06-10,10:44:22.000,161,11093571,112805,0,1749552261,13927.01807397999,89.62468269000237,53084.94243288 2025-06-10,10:44:23.000,161,11093505,112445,0,1749552262,13926.98439243,89.56124052000087,53084.94942 2025-06-10,10:44:24.000,161,11093602,112685,0,1749552263,13926.92376564,89.57533877999958,53084.94243288 2025-06-10,10:44:25.000,161,11093595,112325,0,1749552264,13926.930501949995,89.54714226000215,53084.92147152 2025-06-10,10:44:26.000,161,11093562,112645,0,1749552265,13926.88334778,89.50484747999872,53084.89352304 2025-06-10,10:44:27.000,161,11093609,112765,0,1749552266,13926.869875159995,89.52599487000407,53084.89352304 2025-06-10,10:44:28.000,161,11093571,112405,0,1749552267,13926.82272099,89.52599487000407,53084.87256168 2025-06-10,10:44:29.000,161,11093526,112805,0,1749552268,13926.77556681999,89.52599487000407,53084.79570336 2025-06-10,10:44:30.000,161,11093567,112485,0,1749552269,13926.768830509995,89.52599487000407,53084.816664720005 2025-06-10,10:44:31.000,161,11093567,112845,0,1749552270,13926.7620942,89.51894574000471,53084.75378064 2025-06-10,10:44:32.000,161,11093531,112645,0,1749552271,13926.73514895999,89.51189660999808,53084.72583216 2025-06-10,10:44:33.000,161,11093604,112445,0,1749552272,13926.728412649994,89.50484747999872,53084.78871624001 2025-06-10,10:44:34.000,161,11093564,112605,0,1749552273,13926.681258479999,89.49074922,53084.746793520004 2025-06-10,10:44:35.000,161,11093543,112685,0,1749552274,13926.661049549999,89.50484747999872,53084.7048708 2025-06-10,10:44:36.000,161,11093500,112925,0,1749552275,13926.661049549999,89.51189660999808,53084.7048708 2025-06-10,10:44:37.000,161,11093541,112605,0,1749552276,13926.681258479999,89.49074922,53084.6349996 2025-06-10,10:44:38.000,161,11093594,112605,0,1749552277,13926.647576929994,89.43435617999785,53084.62801248 2025-06-10,10:44:39.000,161,11093576,112605,0,1749552278,13926.640840619999,89.42025791999913,53084.6349996 2025-06-10,10:44:40.000,161,11093580,112645,0,1749552279,13926.640840619999,89.42025791999913,53084.6349996 2025-06-10,10:44:41.000,161,11093576,112605,0,1749552280,13926.586950139994,89.40615966000041,53084.61403824 2025-06-10,10:44:42.000,161,11093565,112885,0,1749552281,13926.553268589989,89.40615966000041,53084.600064000006 2025-06-10,10:44:43.000,161,11093526,112645,0,1749552282,13926.566741209994,89.43435617999785,53084.52320568001 2025-06-10,10:44:44.000,161,11093604,112685,0,1749552283,13926.573477519989,89.38501227000233,53084.52320568001 2025-06-10,10:44:45.000,161,11093522,112645,0,1749552284,13926.512850729989,89.36386488000426,53084.50923144 2025-06-10,10:44:46.000,161,11093581,112805,0,1749552285,13926.506114419994,89.33566835999954,53084.4952572 2025-06-10,10:44:47.000,161,11093589,112565,0,1749552286,13926.519587039998,89.3427174899989,53084.4952572 2025-06-10,10:44:48.000,161,11093536,112565,0,1749552287,13926.398333459998,89.29337358000339,53084.432373120006 2025-06-10,10:44:49.000,161,11093538,112525,0,1749552288,13926.492641799989,89.33566835999954,53084.42538600001 2025-06-10,10:44:50.000,161,11093610,112565,0,1749552289,13926.465696559993,89.33566835999954,53084.42538600001 2025-06-10,10:44:51.000,161,11093536,112725,0,1749552290,13926.438751319998,89.33566835999954,53084.47429584001 2025-06-10,10:44:52.000,161,11093514,112685,0,1749552291,13926.418542389998,89.34976661999826,53084.3904504 2025-06-10,10:44:53.000,161,11093576,112885,0,1749552292,13926.364651909993,89.27927532000467,53084.37647616001 2025-06-10,10:44:54.000,161,11093587,112645,0,1749552293,13926.344442979993,89.28632445000403,53084.34154056 2025-06-10,10:44:55.000,161,11093552,112605,0,1749552294,13926.351179289988,89.30042271000275,53084.34852768 2025-06-10,10:44:56.000,161,11093614,112445,0,1749552295,13926.364651909993,89.30042271000275,53084.313592080005 2025-06-10,10:44:57.000,161,11093559,113005,0,1749552296,13926.330970360003,89.26517705999868,53084.3205792 2025-06-10,10:44:58.000,161,11093547,112765,0,1749552297,13926.310761430002,89.28632445000403,53084.29961784 2025-06-10,10:44:59.000,161,11093557,112645,0,1749552298,13926.317497739998,89.27222618999804,53084.28564360001 2025-06-10,10:45:00.000,161,11093598,112725,0,1749552299,13926.337706669998,89.27222618999804,53084.250708 2025-06-10,10:45:01.000,161,11093541,112685,0,1749552300,13926.263607259993,89.28632445000403,53084.215772400006 2025-06-10,10:45:02.000,161,11093583,112805,0,1749552301,13926.317497739998,89.27927532000467,53084.215772400006 2025-06-10,10:45:03.000,161,11093571,112565,0,1749552302,13926.310761430002,89.27222618999804,53084.18782392001 2025-06-10,10:45:04.000,161,11093542,112565,0,1749552303,13926.290552500002,89.28632445000403,53084.20179816 2025-06-10,10:45:05.000,161,11093576,112845,0,1749552304,13926.310761430002,89.30042271000275,53084.23673376001 2025-06-10,10:45:06.000,161,11093592,112725,0,1749552305,13926.304025119993,89.32157010000083,53084.18782392001 2025-06-10,10:45:07.000,161,11093534,112565,0,1749552306,13926.310761430002,89.33566835999954,53084.10397848 2025-06-10,10:45:08.000,161,11093586,112765,0,1749552307,13926.256870949997,89.30747184000211,53084.10397848 2025-06-10,10:45:09.000,161,11093555,112605,0,1749552308,13926.243398329992,89.30042271000275,53084.11795272001 2025-06-10,10:45:10.000,161,11093569,112565,0,1749552309,13926.216453089997,89.31452097000147,53084.12493984 2025-06-10,10:45:11.000,161,11093614,112605,0,1749552310,13926.196244159997,89.26517705999868,53084.048081520006 2025-06-10,10:45:12.000,161,11093605,112565,0,1749552311,13926.189507850002,89.27222618999804,53084.02013304001 2025-06-10,10:45:13.000,161,11093546,112485,0,1749552312,13926.169298920002,89.30747184000211,53084.08301712 2025-06-10,10:45:14.000,161,11093593,112525,0,1749552313,13926.176035229997,89.2440296700006,53084.01314592 2025-06-10,10:45:15.000,161,11093596,112605,0,1749552314,13926.162562609992,89.29337358000339,53084.02013304001 2025-06-10,10:45:16.000,161,11093531,112765,0,1749552315,13926.142353679992,89.32157010000083,53083.98519744 2025-06-10,10:45:17.000,161,11093499,112765,0,1749552316,13926.189507850002,89.30042271000275,53083.978210320005 2025-06-10,10:45:18.000,161,11093586,112565,0,1749552317,13926.068254270001,89.27927532000467,53083.9362876 2025-06-10,10:45:19.000,161,11093544,112445,0,1749552318,13926.048045340001,89.30042271000275,53083.94327472 2025-06-10,10:45:20.000,161,11093549,112485,0,1749552319,13926.034572719997,89.32157010000083,53083.92231336001 2025-06-10,10:45:21.000,161,11093596,112685,0,1749552320,13926.054781649997,89.30042271000275,53083.96423608 2025-06-10,10:45:22.000,161,11093535,112805,0,1749552321,13926.034572719997,89.28632445000403,53083.95724896 2025-06-10,10:45:23.000,161,11093537,112845,0,1749552322,13926.034572719997,89.29337358000339,53083.9362876 2025-06-10,10:45:24.000,161,11093638,112565,0,1749552323,13926.000891169992,89.28632445000403,53083.859429280004 2025-06-10,10:45:25.000,161,11093527,112605,0,1749552324,13926.054781649997,89.30042271000275,53083.92231336001 2025-06-10,10:45:26.000,161,11093523,112605,0,1749552325,13926.000891169992,89.30042271000275,53083.83148080001 2025-06-10,10:45:27.000,161,11093593,112685,0,1749552326,13925.980682239991,89.26517705999868,53083.880390640006 2025-06-10,10:45:28.000,161,11093579,112805,0,1749552327,13925.947000690001,89.29337358000339,53083.8664164 2025-06-10,10:45:29.000,161,11093545,112725,0,1749552328,13925.960473309991,89.27927532000467,53083.84545504 2025-06-10,10:45:30.000,161,11093573,112645,0,1749552329,13925.926791760001,89.28632445000403,53083.85244216001 2025-06-10,10:45:31.000,161,11093588,112605,0,1749552330,13925.879637589991,89.25812792999932,53083.810519440005 2025-06-10,10:45:32.000,161,11093516,112645,0,1749552331,13925.926791760001,89.25812792999932,53083.81750656 2025-06-10,10:45:33.000,161,11093545,112805,0,1749552332,13925.953736999996,89.2440296700006,53083.761609600006 2025-06-10,10:45:34.000,161,11093522,112525,0,1749552333,13925.926791760001,89.21583315000316,53083.77558384 2025-06-10,10:45:35.000,161,11093532,112725,0,1749552334,13925.973945929996,89.26517705999868,53083.76859672 2025-06-10,10:45:36.000,161,11093550,112685,0,1749552335,13925.940264379991,89.21583315000316,53083.691738400004 2025-06-10,10:45:37.000,161,11093528,112645,0,1749552336,13925.920055449991,89.25812792999932,53083.66378992001 2025-06-10,10:45:38.000,161,11093542,112605,0,1749552337,13925.940264379991,89.25812792999932,53083.67077704 2025-06-10,10:45:39.000,161,11093570,112485,0,1749552338,13925.947000690001,89.19468575999781,53083.66378992001 2025-06-10,10:45:40.000,161,11093520,112725,0,1749552339,13925.90658283,89.21583315000316,53083.68475128001 2025-06-10,10:45:41.000,161,11093612,112805,0,1749552340,13925.8863739,89.25812792999932,53083.67776416 2025-06-10,10:45:42.000,161,11093586,112645,0,1749552341,13925.893110209996,89.21583315000316,53083.66378992001 2025-06-10,10:45:43.000,161,11093536,112765,0,1749552342,13925.913319139996,89.19468575999781,53083.642828560005 2025-06-10,10:45:44.000,161,11093561,112605,0,1749552343,13925.920055449991,89.22993141000188,53083.642828560005 2025-06-10,10:45:45.000,161,11093586,112805,0,1749552344,13925.933528069996,89.25107879999996,53083.61488008001 2025-06-10,10:45:46.000,161,11093511,112485,0,1749552345,13925.940264379991,89.25107879999996,53083.62885432 2025-06-10,10:45:47.000,161,11093506,112485,0,1749552346,13925.967209620001,89.22288228000252,53083.61488008001 2025-06-10,10:45:48.000,161,11093570,112645,0,1749552347,13925.994154859996,89.22993141000188,53083.6218672 2025-06-10,10:45:49.000,161,11093547,112685,0,1749552348,13926.061517959992,89.22288228000252,53083.6218672 2025-06-10,10:45:50.000,161,11093532,112525,0,1749552349,13926.014363789996,89.26517705999868,53083.58693160001 2025-06-10,10:45:51.000,161,11093557,112605,0,1749552350,13926.021100099992,89.25107879999996,53083.57994448 2025-06-10,10:45:52.000,161,11093497,112765,0,1749552351,13926.041309029992,89.27222618999804,53083.6218672 2025-06-10,10:45:53.000,161,11093539,112445,0,1749552352,13926.081726889992,89.27222618999804,53083.545008880006 2025-06-10,10:45:54.000,161,11093564,112605,0,1749552353,13926.081726889992,89.31452097000147,53083.524047520004 2025-06-10,10:45:55.000,161,11093612,112805,0,1749552354,13926.061517959992,89.32157010000083,53083.56597024001 2025-06-10,10:45:56.000,161,11093524,112845,0,1749552355,13926.088463200002,89.27927532000467,53083.51007328 2025-06-10,10:45:57.000,161,11093561,112765,0,1749552356,13926.128881060002,89.29337358000339,53083.551996 2025-06-10,10:45:58.000,161,11093613,112725,0,1749552357,13926.162562609992,89.32861923000019,53083.57994448 2025-06-10,10:45:59.000,161,11093572,112605,0,1749552358,13926.135617369997,89.3427174899989,53083.53103464 2025-06-10,10:46:00.000,161,11093590,112645,0,1749552359,13926.155826299997,89.32861923000019,53083.51706040001 2025-06-10,10:46:01.000,161,11093576,112845,0,1749552360,13926.196244159997,89.3920614000017,53083.51706040001 2025-06-10,10:46:02.000,161,11093504,112805,0,1749552361,13926.135617369997,89.33566835999954,53083.53103464 2025-06-10,10:46:03.000,161,11093532,112605,0,1749552362,13926.162562609992,89.36386488000426,53083.524047520004 2025-06-10,10:46:04.000,161,11093498,112645,0,1749552363,13926.196244159997,89.3568157500049,53083.53103464 2025-06-10,10:46:05.000,161,11093505,112605,0,1749552364,13926.169298920002,89.37091401000362,53083.48911192 2025-06-10,10:46:06.000,161,11093545,112765,0,1749552365,13926.182771539992,89.39911053000105,53083.53802176001 2025-06-10,10:46:07.000,161,11093608,112925,0,1749552366,13926.149089990002,89.37796314000298,53083.51706040001 2025-06-10,10:46:08.000,161,11093548,112925,0,1749552367,13926.196244159997,89.39911053000105,53083.545008880006 2025-06-10,10:46:09.000,161,11093550,112925,0,1749552368,13926.256870949997,89.42025791999913,53083.51007328 2025-06-10,10:46:10.000,161,11093575,112725,0,1749552369,13926.250134640002,89.44140531000448,53083.48911192 2025-06-10,10:46:11.000,161,11093574,112685,0,1749552370,13926.310761430002,89.43435617999785,53083.572957360004 2025-06-10,10:46:12.000,161,11093533,112525,0,1749552371,13926.310761430002,89.43435617999785,53083.53802176001 2025-06-10,10:46:13.000,161,11093616,112565,0,1749552372,13926.310761430002,89.43435617999785,53083.56597024001 2025-06-10,10:46:14.000,161,11093579,112605,0,1749552373,13926.351179289988,89.43435617999785,53083.57994448 2025-06-10,10:46:15.000,161,11093542,112445,0,1749552374,13926.364651909993,89.42730704999849,53083.57994448 2025-06-10,10:46:16.000,161,11093586,112685,0,1749552375,13926.411806079988,89.44140531000448,53083.56597024001 2025-06-10,10:46:17.000,161,11093618,112445,0,1749552376,13926.445487629993,89.46255270000256,53083.60090584 2025-06-10,10:46:18.000,161,11093547,112725,0,1749552377,13926.465696559993,89.46960183000192,53083.61488008001 2025-06-10,10:46:19.000,161,11093536,112725,0,1749552378,13926.438751319998,89.48370009000064,53083.61488008001 2025-06-10,10:46:20.000,161,11093584,112765,0,1749552379,13926.485905489993,89.46960183000192,53083.66378992001 2025-06-10,10:46:21.000,161,11093533,112645,0,1749552380,13926.479169179998,89.44140531000448,53083.63584144001 2025-06-10,10:46:22.000,161,11093540,112805,0,1749552381,13926.539795969999,89.44845444000384,53083.6568028 2025-06-10,10:46:23.000,161,11093600,112645,0,1749552382,13926.553268589989,89.43435617999785,53083.712699760006 2025-06-10,10:46:24.000,161,11093573,112565,0,1749552383,13926.526323349994,89.41320878999977,53083.64981568 2025-06-10,10:46:25.000,161,11093527,112645,0,1749552384,13926.553268589989,89.44140531000448,53083.712699760006 2025-06-10,10:46:26.000,161,11093587,112365,0,1749552385,13926.61389537999,89.40615966000041,53083.712699760006 2025-06-10,10:46:27.000,161,11093595,112525,0,1749552386,13926.580213829999,89.40615966000041,53083.726674 2025-06-10,10:46:28.000,161,11093532,112685,0,1749552387,13926.607159069994,89.40615966000041,53083.74763536 2025-06-10,10:46:29.000,161,11093572,112765,0,1749552388,13926.607159069994,89.42025791999913,53083.712699760006 2025-06-10,10:46:30.000,161,11093577,112605,0,1749552389,13926.593686449989,89.38501227000233,53083.77558384 2025-06-10,10:46:31.000,161,11093530,112765,0,1749552390,13926.607159069994,89.40615966000041,53083.77558384 2025-06-10,10:46:32.000,161,11093572,112805,0,1749552391,13926.667785859994,89.39911053000105,53083.78257096001 2025-06-10,10:46:33.000,161,11093571,112645,0,1749552392,13926.681258479999,89.3920614000017,53083.859429280004 2025-06-10,10:46:34.000,161,11093525,112965,0,1749552393,13926.65431323999,89.3568157500049,53083.84545504 2025-06-10,10:46:35.000,161,11093525,112965,0,1749552394,13926.661049549999,89.37796314000298,53083.89436488 2025-06-10,10:46:36.000,161,11093547,112765,0,1749552395,13926.620631689999,89.37796314000298,53083.90135200001 2025-06-10,10:46:37.000,161,11093565,112445,0,1749552396,13926.70146741,89.3427174899989,53083.908339120004 2025-06-10,10:46:38.000,161,11093594,112445,0,1749552397,13926.661049549999,89.3427174899989,53083.88737776 2025-06-10,10:46:39.000,161,11093598,112565,0,1749552398,13926.647576929994,89.32861923000019,53083.9362876 2025-06-10,10:46:40.000,161,11093532,112805,0,1749552399,13926.661049549999,89.33566835999954,53083.87340352001 2025-06-10,10:46:41.000,161,11093597,112445,0,1749552400,13926.70146741,89.31452097000147,53083.98519744 2025-06-10,10:46:42.000,161,11093539,112605,0,1749552401,13926.687994789994,89.32157010000083,53083.929300480006 2025-06-10,10:46:43.000,161,11093509,112485,0,1749552402,13926.667785859994,89.31452097000147,53083.98519744 2025-06-10,10:46:44.000,161,11093531,112525,0,1749552403,13926.667785859994,89.28632445000403,53083.95724896 2025-06-10,10:46:45.000,161,11093595,112725,0,1749552404,13926.65431323999,89.28632445000403,53083.97122320001 2025-06-10,10:46:46.000,161,11093575,112725,0,1749552405,13926.627367999994,89.29337358000339,53083.98519744 2025-06-10,10:46:47.000,161,11093584,112645,0,1749552406,13926.539795969999,89.30042271000275,53083.96423608 2025-06-10,10:46:48.000,161,11093612,112525,0,1749552407,13926.566741209994,89.29337358000339,53084.0061588 2025-06-10,10:46:49.000,161,11093537,112965,0,1749552408,13926.512850729989,89.27222618999804,53084.03410728 2025-06-10,10:46:50.000,161,11093516,112645,0,1749552409,13926.519587039998,89.27927532000467,53083.97122320001 2025-06-10,10:46:51.000,161,11093581,112565,0,1749552410,13926.526323349994,89.25812792999932,53084.02013304001 2025-06-10,10:46:52.000,161,11093563,112485,0,1749552411,13926.506114419994,89.27927532000467,53083.978210320005 2025-06-10,10:46:53.000,161,11093604,113005,0,1749552412,13926.458960249998,89.25812792999932,53084.0061588 2025-06-10,10:46:54.000,161,11093632,112605,0,1749552413,13926.452223939988,89.2440296700006,53083.97122320001 2025-06-10,10:46:55.000,161,11093576,112605,0,1749552414,13926.398333459998,89.21583315000316,53084.01314592 2025-06-10,10:46:56.000,161,11093546,112605,0,1749552415,13926.351179289988,89.18763662999845,53083.99218456 2025-06-10,10:46:57.000,161,11093584,112645,0,1749552416,13926.304025119993,89.22288228000252,53084.01314592 2025-06-10,10:46:58.000,161,11093589,112765,0,1749552417,13926.277079879997,89.19468575999781,53083.98519744 2025-06-10,10:46:59.000,161,11093585,112525,0,1749552418,13926.216453089997,89.19468575999781,53084.02013304001 2025-06-10,10:47:00.000,161,11093586,112725,0,1749552419,13926.169298920002,89.19468575999781,53083.978210320005 2025-06-10,10:47:01.000,161,11093567,112685,0,1749552420,13926.182771539992,89.17353836999973,53083.99917168001 2025-06-10,10:47:02.000,161,11093591,112525,0,1749552421,13926.162562609992,89.15239098000166,53083.98519744 2025-06-10,10:47:03.000,161,11093512,112805,0,1749552422,13926.142353679992,89.13829272000294,53083.96423608 2025-06-10,10:47:04.000,161,11093529,112765,0,1749552423,13926.101935819992,89.1453418500023,53083.978210320005 2025-06-10,10:47:05.000,161,11093560,112805,0,1749552424,13926.108672130002,89.13124359000358,53083.978210320005 2025-06-10,10:47:06.000,161,11093577,112805,0,1749552425,13926.088463200002,89.13829272000294,53084.02013304001 2025-06-10,10:47:07.000,161,11093584,112565,0,1749552426,13926.108672130002,89.15239098000166,53084.0061588 2025-06-10,10:47:08.000,161,11093503,112805,0,1749552427,13926.034572719997,89.11714533000486,53083.978210320005 2025-06-10,10:47:09.000,161,11093578,112845,0,1749552428,13926.054781649997,89.12419446000422,53083.978210320005 2025-06-10,10:47:10.000,161,11093518,112685,0,1749552429,13926.021100099992,89.1453418500023,53083.92231336001 2025-06-10,10:47:11.000,161,11093584,112645,0,1749552430,13926.034572719997,89.11009619999822,53083.95724896 2025-06-10,10:47:12.000,161,11093527,112845,0,1749552431,13925.967209620001,89.10304706999887,53083.929300480006 2025-06-10,10:47:13.000,161,11093552,112685,0,1749552432,13926.014363789996,89.08894881000015,53083.95724896 2025-06-10,10:47:14.000,161,11093551,112445,0,1749552433,13925.967209620001,89.06780142000207,53083.94327472 2025-06-10,10:47:15.000,161,11093625,112685,0,1749552434,13925.960473309991,89.07485055000143,53083.9362876 2025-06-10,10:47:16.000,161,11093533,112245,0,1749552435,13925.940264379991,89.0959979399995,53083.90135200001 2025-06-10,10:47:17.000,161,11093550,112605,0,1749552436,13925.933528069996,89.08189968000079,53083.7965452 2025-06-10,10:47:18.000,161,11093574,112565,0,1749552437,13925.893110209996,89.05370316000335,53083.85244216001 2025-06-10,10:47:19.000,161,11093566,112725,0,1749552438,13925.913319139996,89.04665403000399,53083.880390640006 2025-06-10,10:47:20.000,161,11093596,112645,0,1749552439,13925.893110209996,89.05370316000335,53083.80353232001 2025-06-10,10:47:21.000,161,11093544,112325,0,1749552440,13925.8863739,89.02550663999864,53083.83846792 2025-06-10,10:47:22.000,161,11093546,112685,0,1749552441,13925.899846519991,89.01845750999928,53083.80353232001 2025-06-10,10:47:23.000,161,11093500,112765,0,1749552442,13925.872901279996,89.04665403000399,53083.71968688 2025-06-10,10:47:24.000,161,11093549,112445,0,1749552443,13925.852692349996,89.02550663999864,53083.78257096001 2025-06-10,10:47:25.000,161,11093524,112765,0,1749552444,13925.83921972999,88.98321186000248,53083.74763536 2025-06-10,10:47:26.000,161,11093578,112805,0,1749552445,13925.83921972999,88.96911360000377,53083.70571264001 2025-06-10,10:47:27.000,161,11093582,112445,0,1749552446,13925.82574711,88.96911360000377,53083.691738400004 2025-06-10,10:47:28.000,161,11093579,112645,0,1749552447,13925.79880186999,88.9620644700044,53083.71968688 2025-06-10,10:47:29.000,161,11093492,112485,0,1749552448,13925.79880186999,88.92681882000034,53083.67776416 2025-06-10,10:47:30.000,161,11093558,112605,0,1749552449,13925.86616497,88.92681882000034,53083.67776416 2025-06-10,10:47:31.000,161,11093524,112845,0,1749552450,13925.81901079999,88.90567143000226,53083.64981568 2025-06-10,10:47:32.000,161,11093544,112605,0,1749552451,13925.80553818,88.89157317000354,53083.642828560005 2025-06-10,10:47:33.000,161,11093577,112525,0,1749552452,13925.852692349996,88.91272056000162,53083.62885432 2025-06-10,10:47:34.000,161,11093601,112805,0,1749552453,13925.83921972999,88.89157317000354,53083.62885432 2025-06-10,10:47:35.000,161,11093528,112645,0,1749552454,13925.77859293999,88.87042577999819,53083.642828560005 2025-06-10,10:47:36.000,161,11093535,112605,0,1749552455,13925.80553818,88.83518013000139,53083.572957360004 2025-06-10,10:47:37.000,161,11093585,112605,0,1749552456,13925.82574711,88.85632751999947,53083.53802176001 2025-06-10,10:47:38.000,161,11093558,112805,0,1749552457,13925.792065559996,88.91272056000162,53083.58693160001 2025-06-10,10:47:39.000,161,11093524,112605,0,1749552458,13925.80553818,88.89157317000354,53083.55898312 2025-06-10,10:47:40.000,161,11093556,112725,0,1749552459,13925.75838400999,88.86337664999883,53083.51706040001 2025-06-10,10:47:41.000,161,11093575,112405,0,1749552460,13925.75838400999,88.85632751999947,53083.545008880006 2025-06-10,10:47:42.000,161,11093594,112365,0,1749552461,13925.75838400999,88.85632751999947,53083.56597024001 2025-06-10,10:47:43.000,161,11093584,112525,0,1749552462,13925.79880186999,88.84222926000075,53083.524047520004 2025-06-10,10:47:44.000,161,11093523,112805,0,1749552463,13925.76512032,88.84222926000075,53083.48911192 2025-06-10,10:47:45.000,161,11093600,112605,0,1749552464,13925.74491139,88.84222926000075,53083.53802176001 2025-06-10,10:47:46.000,161,11093532,112645,0,1749552465,13925.74491139,88.82813100000203,53083.45417632 2025-06-10,10:47:47.000,161,11093525,112365,0,1749552466,13925.751647699995,88.81403274000331,53083.45417632 2025-06-10,10:47:48.000,161,11093525,112525,0,1749552467,13925.711229839995,88.79288534999796,53083.53802176001 2025-06-10,10:47:49.000,161,11093585,112805,0,1749552468,13925.711229839995,88.82108187000267,53083.545008880006 2025-06-10,10:47:50.000,161,11093591,112605,0,1749552469,13925.73817507999,88.82108187000267,53083.50308616 2025-06-10,10:47:51.000,161,11093605,112805,0,1749552470,13925.711229839995,88.84222926000075,53083.545008880006 2025-06-10,10:47:52.000,161,11093600,112605,0,1749552471,13925.691020909995,88.82108187000267,53083.51007328 2025-06-10,10:47:53.000,161,11093566,112645,0,1749552472,13925.711229839995,88.83518013000139,53083.49609904001 2025-06-10,10:47:54.000,161,11093548,113125,0,1749552473,13925.670811979995,88.85632751999947,53083.46116344 2025-06-10,10:47:55.000,161,11093534,112645,0,1749552474,13925.66407567,88.84927839000011,53083.50308616 2025-06-10,10:47:56.000,161,11093522,112645,0,1749552475,13925.64386674,88.84927839000011,53083.4821248 2025-06-10,10:47:57.000,161,11093549,112685,0,1749552476,13925.66407567,88.84222926000075,53083.44020208 2025-06-10,10:47:58.000,161,11093550,112445,0,1749552477,13925.61692149999,88.84927839000011,53083.4821248 2025-06-10,10:47:59.000,161,11093542,112805,0,1749552478,13925.610185189995,88.88452404000418,53083.45417632 2025-06-10,10:48:00.000,161,11093581,112805,0,1749552479,13925.60344888,88.83518013000139,53083.48911192 2025-06-10,10:48:01.000,161,11093574,112685,0,1749552480,13925.509140539994,88.82108187000267,53083.44020208 2025-06-10,10:48:02.000,161,11093588,112445,0,1749552481,13925.4821953,88.80698361000395,53083.48911192 2025-06-10,10:48:03.000,161,11093598,112765,0,1749552482,13925.47545898999,88.7999344800046,53083.426227840006 2025-06-10,10:48:04.000,161,11093513,112685,0,1749552483,13925.49566791999,88.80698361000395,53083.475137680005 2025-06-10,10:48:05.000,161,11093517,112605,0,1749552484,13925.387886959994,88.7505905700018,53083.4122536 2025-06-10,10:48:06.000,161,11093541,112725,0,1749552485,13925.41483219999,88.73649231000309,53083.43321496 2025-06-10,10:48:07.000,161,11093517,112965,0,1749552486,13925.408095889994,88.69419752999966,53083.4122536 2025-06-10,10:48:08.000,161,11093528,112605,0,1749552487,13925.333996479989,88.69419752999966,53083.37033088001 2025-06-10,10:48:09.000,161,11093593,112805,0,1749552488,13925.347469099994,88.67305014000158,53083.36334376 2025-06-10,10:48:10.000,161,11093596,112565,0,1749552489,13925.333996479989,88.63075535999815,53083.356356640004 2025-06-10,10:48:11.000,161,11093598,112565,0,1749552490,13925.273369689989,88.61665709999943,53083.37033088001 2025-06-10,10:48:12.000,161,11093575,112645,0,1749552491,13925.206006589993,88.58846058000199,53083.39129224 2025-06-10,10:48:13.000,161,11093485,112725,0,1749552492,13925.239688139998,88.58846058000199,53083.36334376 2025-06-10,10:48:14.000,161,11093584,112445,0,1749552493,13925.192533969988,88.55321492999792,53083.36334376 2025-06-10,10:48:15.000,161,11093512,112605,0,1749552494,13925.185797659993,88.51092015000177,53083.36334376 2025-06-10,10:48:16.000,161,11093541,112605,0,1749552495,13925.172325039988,88.46862536999834,53083.32840816001 2025-06-10,10:48:17.000,161,11093572,112645,0,1749552496,13925.165588729993,88.41928146000282,53083.27949832001 2025-06-10,10:48:18.000,161,11093569,112485,0,1749552497,13925.084753009993,88.37698667999939,53083.31443392 2025-06-10,10:48:19.000,161,11093541,112645,0,1749552498,13925.037598839997,88.33469190000324,53083.34936952001 2025-06-10,10:48:20.000,161,11093568,112445,0,1749552499,13925.037598839997,88.2923971199998,53083.23058848001 2025-06-10,10:48:21.000,161,11093582,112805,0,1749552500,13924.976972049997,88.2923971199998,53083.258536960006 2025-06-10,10:48:22.000,161,11093502,112405,0,1749552501,13924.943290499992,88.25010234000365,53083.24456272 2025-06-10,10:48:23.000,161,11093557,112845,0,1749552502,13924.882663709992,88.20075843000086,53083.23058848001 2025-06-10,10:48:24.000,161,11093572,112765,0,1749552503,13924.929817880002,88.20075843000086,53083.22360136 2025-06-10,10:48:25.000,161,11093559,112405,0,1749552504,13924.848982160001,88.1584636500047,53083.25154984001 2025-06-10,10:48:26.000,161,11093552,112485,0,1749552505,13924.848982160001,88.11616887000127,53083.188665760004 2025-06-10,10:48:27.000,161,11093581,112605,0,1749552506,13924.835509539997,88.08797235000384,53083.11879456 2025-06-10,10:48:28.000,161,11093597,112925,0,1749552507,13924.754673819996,88.06682495999848,53083.18167864001 2025-06-10,10:48:29.000,161,11093538,112645,0,1749552508,13924.727728580001,88.02453018000233,53083.15373016 2025-06-10,10:48:30.000,161,11093562,112525,0,1749552509,13924.720992269991,87.9963336600049,53083.10482032 2025-06-10,10:48:31.000,161,11093496,112565,0,1749552510,13924.68731072,87.98928452999826,53083.13276880001 2025-06-10,10:48:32.000,161,11093520,112805,0,1749552511,13924.680574409991,87.91174409999803,53083.13276880001 2025-06-10,10:48:33.000,161,11093500,112725,0,1749552512,13924.694047029996,87.91174409999803,53083.13276880001 2025-06-10,10:48:34.000,161,11093488,112645,0,1749552513,13924.700783339991,87.85535106000316,53083.11180744001 2025-06-10,10:48:35.000,161,11093542,112805,0,1749552514,13924.653629169996,87.8483019300038,53083.12578168 2025-06-10,10:48:36.000,161,11093525,112765,0,1749552515,13924.61994761999,87.79895802000101,53083.03494912001 2025-06-10,10:48:37.000,161,11093551,112645,0,1749552516,13924.62668393,87.74961410999822,53083.06289760001 2025-06-10,10:48:38.000,161,11093563,112725,0,1749552517,13924.640156549991,87.74256497999886,53083.069884720004 2025-06-10,10:48:39.000,161,11093598,112605,0,1749552518,13924.58626607,87.66502454999863,53083.069884720004 2025-06-10,10:48:40.000,161,11093564,112685,0,1749552519,13924.64689286,87.68617194000399,53083.020974880004 2025-06-10,10:48:41.000,161,11093564,112805,0,1749552520,13924.673838099996,87.62977890000184,53083.03494912001 2025-06-10,10:48:42.000,161,11093533,112525,0,1749552521,13924.640156549991,87.61568064000312,53082.95110368 2025-06-10,10:48:43.000,161,11093569,112725,0,1749552522,13924.640156549991,87.60863151000376,53082.98603928 2025-06-10,10:48:44.000,161,11093570,112445,0,1749552523,13924.640156549991,87.62272977000248,53082.972065040005 2025-06-10,10:48:45.000,161,11093559,112525,0,1749552524,13924.61994761999,87.54518934000225,53082.93712944 2025-06-10,10:48:46.000,161,11093569,112965,0,1749552525,13924.66710179,87.5381402100029,53082.91616808001 2025-06-10,10:48:47.000,161,11093586,112685,0,1749552526,13924.640156549991,87.53109108000353,53082.89520672001 2025-06-10,10:48:48.000,161,11093489,112845,0,1749552527,13924.593002379996,87.50289455999882,53082.93014232 2025-06-10,10:48:49.000,161,11093482,112685,0,1749552528,13924.606475,87.46764891000203,53082.88123248 2025-06-10,10:48:50.000,161,11093517,112565,0,1749552529,13924.552584519995,87.46764891000203,53082.88123248 2025-06-10,10:48:51.000,161,11093584,112805,0,1749552530,13924.55932082999,87.48174717000074,53082.84629688001 2025-06-10,10:48:52.000,161,11093558,112765,0,1749552531,13924.52563928,87.48174717000074,53082.86027112 2025-06-10,10:48:53.000,161,11093484,112605,0,1749552532,13924.53911189999,87.43240325999795,53082.83232264 2025-06-10,10:48:54.000,161,11093600,112645,0,1749552533,13924.50543035,87.46059978000267,53082.79039992 2025-06-10,10:48:55.000,161,11093520,112445,0,1749552534,13924.49869403999,87.46059978000267,53082.83232264 2025-06-10,10:48:56.000,161,11093499,112645,0,1749552535,13924.44480356,87.46764891000203,53082.79738704001 2025-06-10,10:48:57.000,161,11093557,112565,0,1749552536,13924.431330939995,87.44650152000395,53082.77642568001 2025-06-10,10:48:58.000,161,11093559,112525,0,1749552537,13924.43806724999,87.45355065000331,53082.76943856 2025-06-10,10:48:59.000,161,11093571,112645,0,1749552538,13924.411122009995,87.43240325999795,53082.76943856 2025-06-10,10:49:00.000,161,11093522,112085,0,1749552539,13924.34375891,87.4253541299986,53082.72751584001 2025-06-10,10:49:01.000,161,11093577,112565,0,1749552540,13924.32354998,87.41125586999988,53082.74149008 2025-06-10,10:49:02.000,161,11093510,112325,0,1749552541,13924.269659499994,87.44650152000395,53082.76943856 2025-06-10,10:49:03.000,161,11093532,112885,0,1749552542,13924.202296399999,87.44650152000395,53082.76245144 2025-06-10,10:49:04.000,161,11093526,112605,0,1749552543,13924.175351159989,87.46059978000267,53082.77642568001 2025-06-10,10:49:05.000,161,11093547,112805,0,1749552544,13924.107988059994,87.47469804000139,53082.72751584001 2025-06-10,10:49:06.000,161,11093590,112605,0,1749552545,13924.094515439989,87.50289455999882,53082.72751584001 2025-06-10,10:49:07.000,161,11093511,112725,0,1749552546,13924.020416029998,87.46059978000267,53082.74149008 2025-06-10,10:49:08.000,161,11093563,112805,0,1749552547,13924.040624959998,87.47469804000139,53082.685593120004 2025-06-10,10:49:09.000,161,11093613,112565,0,1749552548,13924.013679719988,87.48174717000074,53082.66463176 2025-06-10,10:49:10.000,161,11093524,112605,0,1749552549,13923.959789239998,87.50994368999818,53082.65065752 2025-06-10,10:49:11.000,161,11093543,112485,0,1749552550,13923.939580309998,87.52404195000418,53082.636683280005 2025-06-10,10:49:12.000,161,11093541,112645,0,1749552551,13923.885689829993,87.52404195000418,53082.58078632001 2025-06-10,10:49:13.000,161,11093525,112805,0,1749552552,13923.858744589998,87.52404195000418,53082.62270904 2025-06-10,10:49:14.000,161,11093585,112645,0,1749552553,13923.811590420002,87.54518934000225,53082.60873480001 2025-06-10,10:49:15.000,161,11093567,112445,0,1749552554,13923.798117799997,87.5381402100029,53082.59476056 2025-06-10,10:49:16.000,161,11093562,112605,0,1749552555,13923.744227319992,87.5381402100029,53082.55982496001 2025-06-10,10:49:17.000,161,11093513,112565,0,1749552556,13923.750963630002,87.51699282000482,53082.5737992 2025-06-10,10:49:18.000,161,11093585,112765,0,1749552557,13923.690336840002,87.54518934000225,53082.58078632001 2025-06-10,10:49:19.000,161,11093593,112645,0,1749552558,13923.649918980002,87.50994368999818,53082.48995376001 2025-06-10,10:49:20.000,161,11093488,112645,0,1749552559,13923.703809459992,87.50994368999818,53082.53187648001 2025-06-10,10:49:21.000,161,11093552,112725,0,1749552560,13923.676864219997,87.53109108000353,53082.55283784 2025-06-10,10:49:22.000,161,11093602,112765,0,1749552561,13923.616237429997,87.53109108000353,53082.4340568 2025-06-10,10:49:23.000,161,11093593,112805,0,1749552562,13923.582555879992,87.49584542999946,53082.44803104 2025-06-10,10:49:24.000,161,11093513,112605,0,1749552563,13923.515192779996,87.41125586999988,53082.53187648001 2025-06-10,10:49:25.000,161,11093505,112605,0,1749552564,13923.548874330001,87.40420674000052,53082.48296664 2025-06-10,10:49:26.000,161,11093581,112965,0,1749552565,13923.44782968,87.41830499999924,53082.468992400005 2025-06-10,10:49:27.000,161,11093556,112805,0,1749552566,13923.461302299991,87.36191196000436,53082.45501816 2025-06-10,10:49:28.000,161,11093587,112445,0,1749552567,13923.454565989996,87.35486282999773,53082.42706968 2025-06-10,10:49:29.000,161,11093566,112845,0,1749552568,13923.40741182,87.35486282999773,53082.399121200004 2025-06-10,10:49:30.000,161,11093581,112805,0,1749552569,13923.373730269996,87.33371543999965,53082.399121200004 2025-06-10,10:49:31.000,161,11093588,112725,0,1749552570,13923.38720289,87.34781369999837,53082.36418560001 2025-06-10,10:49:32.000,161,11093515,112445,0,1749552571,13923.40067550999,87.32666631000029,53082.33623712 2025-06-10,10:49:33.000,161,11093558,112765,0,1749552572,13923.34004871999,87.33371543999965,53082.30828864 2025-06-10,10:49:34.000,161,11093542,112605,0,1749552573,13923.353521339995,87.32666631000029,53082.35719848 2025-06-10,10:49:35.000,161,11093577,112685,0,1749552574,13923.31983978999,87.32666631000029,53082.31527576 2025-06-10,10:49:36.000,161,11093596,112805,0,1749552575,13923.28615824,87.27027326999814,53082.231430320004 2025-06-10,10:49:37.000,161,11093602,113005,0,1749552576,13923.28615824,87.27027326999814,53082.30828864 2025-06-10,10:49:38.000,161,11093600,112565,0,1749552577,13923.29963085999,87.2420767500007,53082.24540456001 2025-06-10,10:49:39.000,161,11093553,112485,0,1749552578,13923.30636717,87.21388023000327,53082.22444320001 2025-06-10,10:49:40.000,161,11093521,112925,0,1749552579,13923.26594931,87.22092936000263,53082.21046896 2025-06-10,10:49:41.000,161,11093490,112605,0,1749552580,13923.232267759995,87.16453632000048,53082.19649472001 2025-06-10,10:49:42.000,161,11093535,112805,0,1749552581,13923.27942192999,87.13633980000304,53082.22444320001 2025-06-10,10:49:43.000,161,11093581,112645,0,1749552582,13923.232267759995,87.13633980000304,53082.22444320001 2025-06-10,10:49:44.000,161,11093515,112285,0,1749552583,13923.24574038,87.10814327999833,53082.203481840006 2025-06-10,10:49:45.000,161,11093539,112525,0,1749552584,13923.191849899995,87.0799467600009,53082.22444320001 2025-06-10,10:49:46.000,161,11093581,112805,0,1749552585,13923.18511359,87.05879937000282,53082.19649472001 2025-06-10,10:49:47.000,161,11093598,112645,0,1749552586,13923.191849899995,87.0447011100041,53082.14758488 2025-06-10,10:49:48.000,161,11093584,112645,0,1749552587,13923.212058829995,87.0447011100041,53082.1895076 2025-06-10,10:49:49.000,161,11093533,112645,0,1749552588,13923.15816834999,87.05175024000346,53082.17553336001 2025-06-10,10:49:50.000,161,11093561,112525,0,1749552589,13923.17837727999,87.03765198000474,53082.17553336001 2025-06-10,10:49:51.000,161,11093507,112565,0,1749552590,13923.15816834999,87.03765198000474,53082.17553336001 2025-06-10,10:49:52.000,161,11093509,112845,0,1749552591,13923.15816834999,86.99535720000131,53082.14059776 2025-06-10,10:49:53.000,161,11093561,112485,0,1749552592,13923.13795941999,87.02355371999874,53082.11264928 2025-06-10,10:49:54.000,161,11093612,112805,0,1749552593,13923.1244868,86.98830807000195,53082.084700800006 2025-06-10,10:49:55.000,161,11093529,112525,0,1749552594,13923.090805249994,86.98830807000195,53082.063739440004 2025-06-10,10:49:56.000,161,11093581,112485,0,1749552595,13923.11775048999,86.99535720000131,53082.084700800006 2025-06-10,10:49:57.000,161,11093549,112445,0,1749552596,13923.03691476999,86.99535720000131,53082.084700800006 2025-06-10,10:49:58.000,161,11093528,112765,0,1749552597,13923.030178459994,86.98125894000259,53082.0497652 2025-06-10,10:49:59.000,161,11093528,112605,0,1749552598,13923.01670583999,86.98830807000195,53082.04277808 2025-06-10,10:50:00.000,161,11093574,112725,0,1749552599,13922.956079049989,87.01650458999939,53081.99386824 2025-06-10,10:50:01.000,161,11093545,112445,0,1749552600,13922.949342739994,87.00945546000003,53082.04277808 2025-06-10,10:50:02.000,161,11093517,112565,0,1749552601,13922.949342739994,87.02355371999874,53082.014829600004 2025-06-10,10:50:03.000,161,11093532,112565,0,1749552602,13922.888715949994,87.01650458999939,53082.014829600004 2025-06-10,10:50:04.000,161,11093552,112405,0,1749552603,13922.888715949994,87.00945546000003,53082.04277808 2025-06-10,10:50:05.000,161,11093587,112645,0,1749552604,13922.888715949994,87.0306028499981,53081.965919760005 2025-06-10,10:50:06.000,161,11093578,112805,0,1749552605,13922.888715949994,87.03765198000474,53081.95893264001 2025-06-10,10:50:07.000,161,11093627,112805,0,1749552606,13922.855034399989,87.0447011100041,53081.99386824 2025-06-10,10:50:08.000,161,11093589,112685,0,1749552607,13922.801143919998,87.09404501999961,53081.93098416 2025-06-10,10:50:09.000,161,11093547,112885,0,1749552608,13922.780934989998,87.1433889300024,53081.95893264001 2025-06-10,10:50:10.000,161,11093543,112485,0,1749552609,13922.821352849998,87.13633980000304,53081.90303568 2025-06-10,10:50:11.000,161,11093567,112605,0,1749552610,13922.767462369993,87.17158544999984,53081.90303568 2025-06-10,10:50:12.000,161,11093590,112445,0,1749552611,13922.774198679988,87.1433889300024,53081.90303568 2025-06-10,10:50:13.000,161,11093532,112765,0,1749552612,13922.774198679988,87.18568370999856,53081.95194552 2025-06-10,10:50:14.000,161,11093621,112485,0,1749552613,13922.747253439993,87.22797849000199,53081.92399704 2025-06-10,10:50:15.000,161,11093588,112405,0,1749552614,13922.733780819988,87.23502762000135,53081.88906144001 2025-06-10,10:50:16.000,161,11093556,112605,0,1749552615,13922.733780819988,87.21388023000327,53081.90303568 2025-06-10,10:50:17.000,161,11093538,112445,0,1749552616,13922.740517129998,87.24912588000007,53081.8750872 2025-06-10,10:50:18.000,161,11093572,112645,0,1749552617,13922.693362960003,87.29846979000286,53081.95194552 2025-06-10,10:50:19.000,161,11093579,112405,0,1749552618,13922.740517129998,87.31256805000157,53081.97290688 2025-06-10,10:50:20.000,161,11093593,112685,0,1749552619,13922.706835579993,87.28437153000414,53081.93797128001 2025-06-10,10:50:21.000,161,11093581,112765,0,1749552620,13922.673154030002,87.30551892000221,53081.92399704 2025-06-10,10:50:22.000,161,11093561,112565,0,1749552621,13922.659681409998,87.2914206600035,53081.93098416 2025-06-10,10:50:23.000,161,11093513,112445,0,1749552622,13922.612527240002,87.31256805000157,53081.92399704 2025-06-10,10:50:24.000,161,11093554,112645,0,1749552623,13922.639472479997,87.34076456999901,53081.95194552 2025-06-10,10:50:25.000,161,11093558,112525,0,1749552624,13922.612527240002,87.36191196000436,53081.92399704 2025-06-10,10:50:26.000,161,11093579,112445,0,1749552625,13922.558636759997,87.35486282999773,53081.85412584 2025-06-10,10:50:27.000,161,11093538,112725,0,1749552626,13922.551900450002,87.38305935000244,53081.91002280001 2025-06-10,10:50:28.000,161,11093563,112685,0,1749552627,13922.518218899997,87.37601022000308,53081.9449584 2025-06-10,10:50:29.000,161,11093595,112885,0,1749552628,13922.444119489992,87.3901084800018,53081.88207432 2025-06-10,10:50:30.000,161,11093569,112685,0,1749552629,13922.437383179997,87.41830499999924,53081.85412584 2025-06-10,10:50:31.000,161,11093566,112485,0,1749552630,13922.457592109997,87.40420674000052,53081.88906144001 2025-06-10,10:50:32.000,161,11093590,112845,0,1749552631,13922.396965319997,87.41125586999988,53081.84015160001 2025-06-10,10:50:33.000,161,11093532,112485,0,1749552632,13922.444119489992,87.4253541299986,53081.85412584 2025-06-10,10:50:34.000,161,11093549,112685,0,1749552633,13922.450855800002,87.43945239000459,53081.88906144001 2025-06-10,10:50:35.000,161,11093523,112205,0,1749552634,13922.457592109997,87.46764891000203,53081.88207432 2025-06-10,10:50:36.000,161,11093603,112565,0,1749552635,13922.410437940001,87.43945239000459,53081.868100080006 2025-06-10,10:50:37.000,161,11093631,112565,0,1749552636,13922.403701629992,87.48174717000074,53081.91002280001 2025-06-10,10:50:38.000,161,11093561,112565,0,1749552637,13922.430646870002,87.52404195000418,53081.8750872 2025-06-10,10:50:39.000,161,11093588,112605,0,1749552638,13922.423910559992,87.5381402100029,53081.88207432 2025-06-10,10:50:40.000,161,11093612,112725,0,1749552639,13922.390229010001,87.58043498999905,53081.8750872 2025-06-10,10:50:41.000,161,11093585,112645,0,1749552640,13922.349811150001,87.58748411999841,53081.847138720004 2025-06-10,10:50:42.000,161,11093506,113005,0,1749552641,13922.403701629992,87.6015823800044,53081.868100080006 2025-06-10,10:50:43.000,161,11093598,112565,0,1749552642,13922.363283769992,87.60863151000376,53081.868100080006 2025-06-10,10:50:44.000,161,11093580,112805,0,1749552643,13922.370020080001,87.65797541999927,53081.8750872 2025-06-10,10:50:45.000,161,11093604,112485,0,1749552644,13922.349811150001,87.68617194000399,53081.847138720004 2025-06-10,10:50:46.000,161,11093573,112205,0,1749552645,13922.356547459996,87.72141759000078,53081.93797128001 2025-06-10,10:50:47.000,161,11093628,112845,0,1749552646,13922.322865909991,87.7355158499995,53081.90303568 2025-06-10,10:50:48.000,161,11093572,112565,0,1749552647,13922.302656979991,87.77781063000293,53081.85412584 2025-06-10,10:50:49.000,161,11093530,112805,0,1749552648,13922.322865909991,87.79895802000101,53081.868100080006 2025-06-10,10:50:50.000,161,11093512,112645,0,1749552649,13922.322865909991,87.79895802000101,53081.86111296001 2025-06-10,10:50:51.000,161,11093579,112605,0,1749552650,13922.295920669996,87.84125280000444,53081.88906144001 2025-06-10,10:50:52.000,161,11093570,113085,0,1749552651,13922.26897543,87.8835475800006,53081.92399704 2025-06-10,10:50:53.000,161,11093539,112525,0,1749552652,13922.282448049991,87.89764583999931,53081.917009920006 2025-06-10,10:50:54.000,161,11093475,112605,0,1749552653,13922.262239119991,87.92584236000403,53081.88906144001 2025-06-10,10:50:55.000,161,11093613,112645,0,1749552654,13922.262239119991,87.90469496999867,53081.92399704 2025-06-10,10:50:56.000,161,11093506,112485,0,1749552655,13922.262239119991,87.91174409999803,53081.9449584 2025-06-10,10:50:57.000,161,11093605,112645,0,1749552656,13922.2487665,87.9469897500021,53081.97290688 2025-06-10,10:50:58.000,161,11093601,112645,0,1749552657,13922.255502809996,88.00338279000425,53081.97290688 2025-06-10,10:50:59.000,161,11093563,112685,0,1749552658,13922.262239119991,88.03862844000105,53081.98688112001 2025-06-10,10:51:00.000,161,11093523,112645,0,1749552659,13922.242030189991,88.05977582999913,53081.97290688 2025-06-10,10:51:01.000,161,11093622,112445,0,1749552660,13922.275711739996,88.03157931000169,53081.965919760005 2025-06-10,10:51:02.000,161,11093615,112525,0,1749552661,13922.275711739996,88.03862844000105,53081.95194552 2025-06-10,10:51:03.000,161,11093584,112725,0,1749552662,13922.282448049991,88.05272669999977,53081.979894 2025-06-10,10:51:04.000,161,11093500,112645,0,1749552663,13922.289184360001,88.05272669999977,53082.014829600004 2025-06-10,10:51:05.000,161,11093580,112565,0,1749552664,13922.255502809996,88.10911974000192,53082.02181672 2025-06-10,10:51:06.000,161,11093580,112565,0,1749552665,13922.2487665,88.10911974000192,53081.99386824 2025-06-10,10:51:07.000,161,11093614,112565,0,1749552666,13922.20834864,88.08797235000384,53081.965919760005 2025-06-10,10:51:08.000,161,11093599,112805,0,1749552667,13922.289184360001,88.0950214800032,53082.035790960006 2025-06-10,10:51:09.000,161,11093625,112565,0,1749552668,13922.309393290001,88.13731625999935,53082.00784248001 2025-06-10,10:51:10.000,161,11093549,112685,0,1749552669,13922.275711739996,88.1584636500047,53082.00085536 2025-06-10,10:51:11.000,161,11093539,112645,0,1749552670,13922.295920669996,88.14436538999871,53082.014829600004 2025-06-10,10:51:12.000,161,11093588,112565,0,1749552671,13922.289184360001,88.13026713,53082.02181672 2025-06-10,10:51:13.000,161,11093612,112685,0,1749552672,13922.282448049991,88.12321800000063,53082.014829600004 2025-06-10,10:51:14.000,161,11093535,112725,0,1749552673,13922.2487665,88.11616887000127,53082.02880384001 2025-06-10,10:51:15.000,161,11093566,112685,0,1749552674,13922.302656979991,88.11616887000127,53082.014829600004 2025-06-10,10:51:16.000,161,11093560,112685,0,1749552675,13922.275711739996,88.1584636500047,53082.063739440004 2025-06-10,10:51:17.000,161,11093549,112405,0,1749552676,13922.282448049991,88.14436538999871,53082.02880384001 2025-06-10,10:51:18.000,161,11093572,112445,0,1749552677,13922.295920669996,88.1584636500047,53082.0497652 2025-06-10,10:51:19.000,161,11093599,112565,0,1749552678,13922.282448049991,88.18666017000214,53082.09168792 2025-06-10,10:51:20.000,161,11093568,112565,0,1749552679,13922.309393290001,88.16551278000406,53082.0497652 2025-06-10,10:51:21.000,161,11093582,112685,0,1749552680,13922.336338529996,88.1937093000015,53082.035790960006 2025-06-10,10:51:22.000,161,11093560,112685,0,1749552681,13922.329602220001,88.20075843000086,53082.014829600004 2025-06-10,10:51:23.000,161,11093560,112725,0,1749552682,13922.302656979991,88.20075843000086,53082.07072656 2025-06-10,10:51:24.000,161,11093577,112885,0,1749552683,13922.316129599996,88.26420060000237,53082.035790960006 2025-06-10,10:51:25.000,161,11093539,112445,0,1749552684,13922.343074839991,88.27829886000109,53082.1196364 2025-06-10,10:51:26.000,161,11093540,112765,0,1749552685,13922.316129599996,88.29944624999916,53082.07072656 2025-06-10,10:51:27.000,161,11093598,112445,0,1749552686,13922.316129599996,88.35583929000131,53082.12662352001 2025-06-10,10:51:28.000,161,11093594,112525,0,1749552687,13922.336338529996,88.36288842000067,53082.1196364 2025-06-10,10:51:29.000,161,11093561,112445,0,1749552688,13922.343074839991,88.4051832000041,53082.09867504 2025-06-10,10:51:30.000,161,11093584,112605,0,1749552689,13922.322865909991,88.4404288500009,53082.14758488 2025-06-10,10:51:31.000,161,11093543,112845,0,1749552690,13922.363283769992,88.46157623999898,53082.09168792 2025-06-10,10:51:32.000,161,11093534,112605,0,1749552691,13922.376756389996,88.48272363000433,53082.14059776 2025-06-10,10:51:33.000,161,11093551,112405,0,1749552692,13922.417174249997,88.52501841000048,53082.1895076 2025-06-10,10:51:34.000,161,11093598,112605,0,1749552693,13922.430646870002,88.56731319000392,53082.182520480004 2025-06-10,10:51:35.000,161,11093550,112565,0,1749552694,13922.437383179997,88.60255884000071,53082.21046896 2025-06-10,10:51:36.000,161,11093544,112645,0,1749552695,13922.437383179997,88.65895188000286,53082.16854624 2025-06-10,10:51:37.000,161,11093540,112725,0,1749552696,13922.450855800002,88.69419752999966,53082.17553336001 2025-06-10,10:51:38.000,161,11093635,112765,0,1749552697,13922.423910559992,88.74354144000245,53082.24540456001 2025-06-10,10:51:39.000,161,11093572,112645,0,1749552698,13922.430646870002,88.7505905700018,53082.21745608 2025-06-10,10:51:40.000,161,11093584,112685,0,1749552699,13922.450855800002,88.7858362199986,53082.19649472001 2025-06-10,10:51:41.000,161,11093521,112605,0,1749552700,13922.471064730002,88.82108187000267,53082.182520480004 2025-06-10,10:51:42.000,161,11093518,112525,0,1749552701,13922.403701629992,88.84927839000011,53082.28034016 2025-06-10,10:51:43.000,161,11093622,112445,0,1749552702,13922.403701629992,88.88452404000418,53082.231430320004 2025-06-10,10:51:44.000,161,11093535,112485,0,1749552703,13922.437383179997,88.9338679499997,53082.231430320004 2025-06-10,10:51:45.000,161,11093549,112805,0,1749552704,13922.430646870002,88.95501533999777,53082.182520480004 2025-06-10,10:51:46.000,161,11093579,112765,0,1749552705,13922.437383179997,88.9973101200012,53082.23841744 2025-06-10,10:51:47.000,161,11093615,112845,0,1749552706,13922.430646870002,89.02550663999864,53082.231430320004 2025-06-10,10:51:49.000,161,11093558,112685,0,1749552708,13922.430646870002,89.08189968000079,53082.29431440001 2025-06-10,10:51:50.000,161,11093580,112805,0,1749552709,13922.437383179997,89.08894881000015,53082.28732728 2025-06-10,10:51:51.000,161,11093578,112805,0,1749552710,13922.417174249997,89.0959979399995,53082.30828864 2025-06-10,10:51:52.000,161,11093537,112765,0,1749552711,13922.437383179997,89.08189968000079,53082.28034016 2025-06-10,10:51:53.000,161,11093579,112645,0,1749552712,13922.450855800002,89.0959979399995,53082.32925 2025-06-10,10:51:54.000,161,11093566,112645,0,1749552713,13922.423910559992,89.12419446000422,53082.301301520005 2025-06-10,10:51:55.000,161,11093529,112605,0,1749552714,13922.464328419992,89.10304706999887,53082.28034016 2025-06-10,10:51:56.000,161,11093562,112365,0,1749552715,13922.477801039997,89.18763662999845,53082.301301520005 2025-06-10,10:51:57.000,161,11093591,112125,0,1749552716,13922.444119489992,89.18058749999909,53082.301301520005 2025-06-10,10:51:58.000,161,11093575,112845,0,1749552717,13922.457592109997,89.16648924000037,53082.34322424001 2025-06-10,10:51:59.000,161,11093588,112525,0,1749552718,13922.437383179997,89.2087840200038,53082.31527576 2025-06-10,10:52:00.000,161,11093592,112605,0,1749552719,13922.430646870002,89.21583315000316,53082.31527576 2025-06-10,10:52:01.000,161,11093579,112605,0,1749552720,13922.430646870002,89.20173489000445,53082.35719848 2025-06-10,10:52:02.000,161,11093537,112845,0,1749552721,13922.410437940001,89.17353836999973,53082.301301520005 2025-06-10,10:52:03.000,161,11093613,112645,0,1749552722,13922.417174249997,89.19468575999781,53082.350211360004 2025-06-10,10:52:04.000,161,11093585,112765,0,1749552723,13922.437383179997,89.18763662999845,53082.36418560001 2025-06-10,10:52:05.000,161,11093604,112525,0,1749552724,13922.417174249997,89.22288228000252,53082.34322424001 2025-06-10,10:52:06.000,161,11093511,112325,0,1749552725,13922.370020080001,89.2087840200038,53082.41309544001 2025-06-10,10:52:07.000,161,11093520,112805,0,1749552726,13922.410437940001,89.2087840200038,53082.35719848 2025-06-10,10:52:08.000,161,11093584,112365,0,1749552727,13922.383492699992,89.18058749999909,53082.35719848 2025-06-10,10:52:09.000,161,11093575,112965,0,1749552728,13922.376756389996,89.19468575999781,53082.36418560001 2025-06-10,10:52:10.000,161,11093572,112685,0,1749552729,13922.349811150001,89.2087840200038,53082.44104392001 2025-06-10,10:52:11.000,161,11093528,112605,0,1749552730,13922.322865909991,89.15944011000101,53082.399121200004 2025-06-10,10:52:12.000,161,11093501,112525,0,1749552731,13922.356547459996,89.1453418500023,53082.41309544001 2025-06-10,10:52:13.000,161,11093520,112445,0,1749552732,13922.383492699992,89.15944011000101,53082.420082560006 2025-06-10,10:52:14.000,161,11093579,112805,0,1749552733,13922.343074839991,89.13124359000358,53082.37815984 2025-06-10,10:52:15.000,161,11093513,112605,0,1749552734,13922.289184360001,89.13829272000294,53082.36418560001 2025-06-10,10:52:16.000,161,11093569,112805,0,1749552735,13922.295920669996,89.11009619999822,53082.31527576 2025-06-10,10:52:17.000,161,11093592,112565,0,1749552736,13922.235293879996,89.12419446000422,53082.37815984 2025-06-10,10:52:18.000,161,11093504,112965,0,1749552737,13922.26897543,89.08894881000015,53082.33623712 2025-06-10,10:52:19.000,161,11093590,112685,0,1749552738,13922.242030189991,89.07485055000143,53082.32925 2025-06-10,10:52:20.000,161,11093589,112645,0,1749552739,13922.242030189991,89.08189968000079,53082.29431440001 2025-06-10,10:52:21.000,161,11093503,112525,0,1749552740,13922.255502809996,89.03960490000463,53082.38514696 2025-06-10,10:52:22.000,161,11093579,112645,0,1749552741,13922.20834864,89.032555769998,53082.31527576 2025-06-10,10:52:23.000,161,11093518,112605,0,1749552742,13922.235293879996,89.01140837999992,53082.28732728 2025-06-10,10:52:24.000,161,11093529,112605,0,1749552743,13922.221821259991,89.01845750999928,53082.2593788 2025-06-10,10:52:25.000,161,11093511,112285,0,1749552744,13922.22855757,89.01140837999992,53082.30828864 2025-06-10,10:52:26.000,161,11093568,112805,0,1749552745,13922.235293879996,88.97616273000313,53082.28732728 2025-06-10,10:52:27.000,161,11093532,112805,0,1749552746,13922.242030189991,88.99026099000184,53082.28732728 2025-06-10,10:52:28.000,161,11093586,112885,0,1749552747,13922.2487665,88.99026099000184,53082.2593788 2025-06-10,10:52:29.000,161,11093529,112445,0,1749552748,13922.22855757,89.04665403000399,53082.27335304001 2025-06-10,10:52:30.000,161,11093569,112565,0,1749552749,13922.194876019996,89.01845750999928,53082.22444320001 2025-06-10,10:52:31.000,161,11093591,112485,0,1749552750,13922.20834864,89.02550663999864,53082.21745608 2025-06-10,10:52:32.000,161,11093623,112445,0,1749552751,13922.194876019996,89.05370316000335,53082.29431440001 2025-06-10,10:52:33.000,161,11093626,112845,0,1749552752,13922.221821259991,89.06075229000271,53082.203481840006 2025-06-10,10:52:34.000,161,11093538,112565,0,1749552753,13922.242030189991,89.06780142000207,53082.301301520005 2025-06-10,10:52:35.000,161,11093609,112485,0,1749552754,13922.255502809996,89.08189968000079,53082.231430320004 2025-06-10,10:52:36.000,161,11093519,112685,0,1749552755,13922.18813971,89.12419446000422,53082.22444320001 2025-06-10,10:52:37.000,161,11093596,112725,0,1749552756,13922.20161232999,89.13829272000294,53082.28034016 2025-06-10,10:52:38.000,161,11093588,112565,0,1749552757,13922.26897543,89.15239098000166,53082.21046896 2025-06-10,10:52:39.000,161,11093547,112485,0,1749552758,13922.349811150001,89.2087840200038,53082.15457200001 2025-06-10,10:52:40.000,161,11093530,112725,0,1749552759,13922.343074839991,89.2440296700006,53082.1895076 2025-06-10,10:52:41.000,161,11093606,112965,0,1749552760,13922.396965319997,89.23698054000124,53082.17553336001 2025-06-10,10:52:42.000,161,11093534,112445,0,1749552761,13922.464328419992,89.27927532000467,53082.133610640005 2025-06-10,10:52:43.000,161,11093528,112685,0,1749552762,13922.410437940001,89.3427174899989,53082.12662352001 2025-06-10,10:52:44.000,161,11093587,112765,0,1749552763,13922.471064730002,89.42025791999913,53082.084700800006 2025-06-10,10:52:45.000,161,11093553,112765,0,1749552764,13922.484537349992,89.42730704999849,53082.14758488 2025-06-10,10:52:46.000,161,11093581,112445,0,1749552765,13922.511482590002,89.50484747999872,53082.133610640005 2025-06-10,10:52:47.000,161,11093543,112645,0,1749552766,13922.545164139992,89.52599487000407,53082.063739440004 2025-06-10,10:52:48.000,161,11093514,112805,0,1749552767,13922.551900450002,89.57533877999958,53082.084700800006 2025-06-10,10:52:49.000,161,11093524,112805,0,1749552768,13922.599054619997,89.65287920999981,53082.1196364 2025-06-10,10:52:50.000,161,11093520,112405,0,1749552769,13922.632736170002,89.68107573000452,53082.11264928 2025-06-10,10:52:51.000,161,11093569,112685,0,1749552770,13922.612527240002,89.75156702999811,53082.07771368001 2025-06-10,10:52:52.000,161,11093543,112325,0,1749552771,13922.599054619997,89.8009109400009,53082.05675232001 2025-06-10,10:52:53.000,161,11093521,112205,0,1749552772,13922.639472479997,89.79386181000154,53082.05675232001 2025-06-10,10:52:54.000,161,11093554,112565,0,1749552773,13922.646208789993,89.85730398000305,53082.1196364 2025-06-10,10:52:55.000,161,11093463,112525,0,1749552774,13922.619263549997,89.8502548500037,53082.02181672 2025-06-10,10:52:56.000,161,11093550,112445,0,1749552775,13922.612527240002,89.92779528000392,53082.05675232001 2025-06-10,10:52:57.000,161,11093556,112405,0,1749552776,13922.612527240002,89.97009006000008,53082.09168792 2025-06-10,10:52:58.000,161,11093546,112525,0,1749552777,13922.612527240002,89.9841883199988,53082.084700800006 2025-06-10,10:52:59.000,161,11093535,112765,0,1749552778,13922.612527240002,90.0123848400035,53082.11264928 2025-06-10,10:53:00.000,161,11093548,112525,0,1749552779,13922.572109380002,90.0476304900003,53082.09867504 2025-06-10,10:53:01.000,161,11093597,112685,0,1749552780,13922.531691520002,90.06172874999902,53082.084700800006 2025-06-10,10:53:02.000,161,11093525,112725,0,1749552781,13922.518218899997,90.08992527000373,53082.084700800006 2025-06-10,10:53:03.000,161,11093559,112605,0,1749552782,13922.518218899997,90.09697440000309,53082.05675232001 2025-06-10,10:53:04.000,161,11093544,112605,0,1749552783,13922.464328419992,90.10402353000245,53082.084700800006 2025-06-10,10:53:05.000,161,11093488,112685,0,1749552784,13922.403701629992,90.1463183099986,53082.035790960006 2025-06-10,10:53:06.000,161,11093543,112805,0,1749552785,13922.390229010001,90.10402353000245,53082.12662352001 2025-06-10,10:53:07.000,161,11093544,112485,0,1749552786,13922.349811150001,90.11107266000181,53082.09867504 2025-06-10,10:53:08.000,161,11093625,112645,0,1749552787,13922.262239119991,90.13222004999989,53082.12662352001 2025-06-10,10:53:09.000,161,11093543,112725,0,1749552788,13922.18813971,90.05467961999966,53082.084700800006 2025-06-10,10:53:10.000,161,11093509,112605,0,1749552789,13922.12077660999,90.0476304900003,53082.02880384001 2025-06-10,10:53:11.000,161,11093589,112565,0,1749552790,13922.06688613,90.0476304900003,53081.99386824 2025-06-10,10:53:12.000,161,11093570,112445,0,1749552791,13922.01973195999,89.99123744999815,53082.0497652 2025-06-10,10:53:13.000,161,11093481,112525,0,1749552792,13921.88500576,89.94189354000264,53082.04277808 2025-06-10,10:53:14.000,161,11093541,112805,0,1749552793,13921.804170039999,89.93484441000328,53082.0497652 2025-06-10,10:53:15.000,161,11093633,112445,0,1749552794,13921.750279559994,89.87845137000113,53082.0497652 2025-06-10,10:53:16.000,161,11093536,112525,0,1749552795,13921.649234909994,89.8361565899977,53082.07072656 2025-06-10,10:53:17.000,161,11093524,112605,0,1749552796,13921.548190259993,89.75156702999811,53082.09867504 2025-06-10,10:53:18.000,161,11093579,112685,0,1749552797,13921.399991439997,89.7022231200026,53082.00784248001 2025-06-10,10:53:19.000,161,11093465,112685,0,1749552798,13921.298946789997,89.63173182000173,53082.00784248001 2025-06-10,10:53:20.000,161,11093500,112405,0,1749552799,13921.170956900001,89.56124052000087,53082.00784248001 2025-06-10,10:53:21.000,161,11093501,112805,0,1749552800,13921.076648559996,89.48370009000064,53082.00784248001 2025-06-10,10:53:22.000,161,11093578,112605,0,1749552801,13920.98907653,89.38501227000233,53082.014829600004 2025-06-10,10:53:23.000,161,11093531,112525,0,1749552802,13920.92844974,89.32157010000083,53082.02181672 2025-06-10,10:53:24.000,161,11093513,112845,0,1749552803,13920.88129556999,89.2087840200038,53082.035790960006 2025-06-10,10:53:25.000,161,11093512,112805,0,1749552804,13920.813932469995,89.0959979399995,53081.97290688 2025-06-10,10:53:26.000,161,11093570,112445,0,1749552805,13920.793723539995,88.97616273000313,53081.95893264001 2025-06-10,10:53:27.000,161,11093540,112965,0,1749552806,13920.793723539995,88.85632751999947,53081.979894 2025-06-10,10:53:28.000,161,11093491,112845,0,1749552807,13920.82066877999,88.7505905700018,53082.00085536 2025-06-10,10:53:29.000,161,11093476,112725,0,1749552808,13920.894768189995,88.6519027500035,53081.9449584 2025-06-10,10:53:30.000,161,11093551,112765,0,1749552809,13920.96213128999,88.54616579999856,53082.00085536 2025-06-10,10:53:31.000,161,11093563,112685,0,1749552810,13921.063175939991,88.46862536999834,53081.99386824 2025-06-10,10:53:32.000,161,11093470,112605,0,1749552811,13921.204638449992,88.35583929000131,53082.02880384001 2025-06-10,10:53:33.000,161,11093541,112365,0,1749552812,13921.366309889992,88.2923971199998,53082.035790960006 2025-06-10,10:53:34.000,161,11093567,112605,0,1749552813,13921.534717639988,88.2289549499983,53082.014829600004 2025-06-10,10:53:35.000,161,11093550,112565,0,1749552814,13921.709861699994,88.16551278000406,53082.0497652 2025-06-10,10:53:36.000,161,11093493,112805,0,1749552815,13921.86479683,88.0950214800032,53082.063739440004 2025-06-10,10:53:37.000,161,11093497,112325,0,1749552816,13922.03994088999,88.05977582999913,53082.14059776 2025-06-10,10:53:38.000,161,11093505,112565,0,1749552817,13922.22855757,88.05272669999977,53082.11264928 2025-06-10,10:53:39.000,161,11093512,112605,0,1749552818,13922.403701629992,88.04567757000041,53082.21046896 2025-06-10,10:53:40.000,161,11093541,112685,0,1749552819,13922.639472479997,88.02453018000233,53082.252391680006 2025-06-10,10:53:41.000,161,11093531,112685,0,1749552820,13922.801143919998,88.05272669999977,53082.29431440001 2025-06-10,10:53:42.000,161,11093557,112605,0,1749552821,13922.983024289999,88.10207061000256,53082.28034016 2025-06-10,10:53:43.000,161,11093547,112525,0,1749552822,13923.212058829995,88.17256191000342,53082.371172720006 2025-06-10,10:53:44.000,161,11093502,112565,0,1749552823,13923.353521339995,88.26420060000237,53082.420082560006 2025-06-10,10:53:45.000,161,11093560,112605,0,1749552824,13923.501720159991,88.32059364000452,53082.44104392001 2025-06-10,10:53:46.000,161,11093528,112725,0,1749552825,13923.616237429997,88.41223233000346,53082.468992400005 2025-06-10,10:53:47.000,161,11093522,112405,0,1749552826,13923.750963630002,88.56026406000456,53082.55283784 2025-06-10,10:53:48.000,161,11093527,112565,0,1749552827,13923.838535659997,88.65895188000286,53082.60174768 2025-06-10,10:53:49.000,161,11093505,112725,0,1749552828,13923.966525549993,88.76468883000052,53082.65065752 2025-06-10,10:53:50.000,161,11093586,112565,0,1749552829,13924.040624959998,88.90567143000226,53082.69258024 2025-06-10,10:53:51.000,161,11093566,112565,0,1749552830,13924.161878539999,89.03960490000463,53082.706554480006 2025-06-10,10:53:52.000,161,11093504,112805,0,1749552831,13924.19556008999,89.13829272000294,53082.76245144 2025-06-10,10:53:53.000,161,11093533,112445,0,1749552832,13924.242714259999,89.25812792999932,53082.7834128 2025-06-10,10:53:54.000,161,11093512,112565,0,1749552833,13924.182087469999,89.38501227000233,53082.88123248 2025-06-10,10:53:55.000,161,11093558,112365,0,1749552834,13924.209032709994,89.46255270000256,53082.923155200006 2025-06-10,10:53:56.000,161,11093517,112805,0,1749552835,13924.141669609999,89.56828965000022,53082.98603928 2025-06-10,10:53:57.000,161,11093478,112645,0,1749552836,13924.114724369989,89.65992833999917,53082.96507792001 2025-06-10,10:53:58.000,161,11093566,112445,0,1749552837,13924.040624959998,89.75861616000475,53083.041936240006 2025-06-10,10:53:59.000,161,11093520,112165,0,1749552838,13923.932843999988,89.87845137000113,53083.07687184 2025-06-10,10:54:00.000,161,11093491,112765,0,1749552839,13923.852008280002,89.948942670002,53083.1677044 2025-06-10,10:54:01.000,161,11093473,112685,0,1749552840,13923.710545770002,90.06172874999902,53083.18167864001 2025-06-10,10:54:02.000,161,11093544,112805,0,1749552841,13923.602764809992,90.06877787999838,53083.20264000001 2025-06-10,10:54:03.000,161,11093533,112485,0,1749552842,13923.420884439991,90.13926917999925,53083.258536960006 2025-06-10,10:54:04.000,161,11093506,112445,0,1749552843,13923.24574038,90.22385873999883,53083.25154984001 2025-06-10,10:54:05.000,161,11093494,112685,0,1749552844,13923.131223109995,90.23795700000483,53083.26552408 2025-06-10,10:54:06.000,161,11093563,112485,0,1749552845,13922.962815359999,90.28025178000098,53083.31443392 2025-06-10,10:54:07.000,161,11093542,112445,0,1749552846,13922.807880229993,90.35074308000185,53083.307446800005 2025-06-10,10:54:08.000,161,11093527,112565,0,1749552847,13922.646208789993,90.34369395000249,53083.377318000006 2025-06-10,10:54:09.000,161,11093509,112565,0,1749552848,13922.457592109997,90.36484134000057,53083.31443392 2025-06-10,10:54:10.000,161,11093507,112725,0,1749552849,13922.349811150001,90.37189046999993,53083.377318000006 2025-06-10,10:54:11.000,161,11093531,112445,0,1749552850,13922.20161232999,90.37189046999993,53083.38430512 2025-06-10,10:54:12.000,161,11093529,112685,0,1749552851,13922.10730399,90.35074308000185,53083.39129224 2025-06-10,10:54:13.000,161,11093521,112485,0,1749552852,13921.952368859995,90.36484134000057,53083.37033088001 2025-06-10,10:54:14.000,161,11093580,112725,0,1749552853,13921.90521469,90.31549742999778,53083.39827936001 2025-06-10,10:54:15.000,161,11093575,112645,0,1749552854,13921.770488489994,90.32254656000441,53083.4122536 2025-06-10,10:54:16.000,161,11093517,112685,0,1749552855,13921.709861699994,90.27320265000162,53083.426227840006 2025-06-10,10:54:17.000,161,11093530,112765,0,1749552856,13921.662707529998,90.2591043900029,53083.426227840006 2025-06-10,10:54:18.000,161,11093551,112645,0,1749552857,13921.655971219989,90.1956622200014,53083.426227840006 2025-06-10,10:54:19.000,161,11093591,112645,0,1749552858,13921.602080739998,90.16746570000396,53083.426227840006 2025-06-10,10:54:20.000,161,11093518,112605,0,1749552859,13921.561662879998,90.11107266000181,53083.426227840006 2025-06-10,10:54:21.000,161,11093471,112085,0,1749552860,13921.588608119993,90.06172874999902,53083.45417632 2025-06-10,10:54:22.000,161,11093558,112805,0,1749552861,13921.602080739998,89.9841883199988,53083.45417632 2025-06-10,10:54:23.000,161,11093566,112805,0,1749552862,13921.608817049993,89.948942670002,53083.46815056001 2025-06-10,10:54:24.000,161,11093518,112645,0,1749552863,13921.676180149989,89.94189354000264,53083.48911192 2025-06-10,10:54:25.000,161,11093510,112685,0,1749552864,13921.736806939989,89.85730398000305,53083.51007328 2025-06-10,10:54:26.000,161,11093539,112645,0,1749552865,13921.790697419994,89.81500919999962,53083.4821248 2025-06-10,10:54:27.000,161,11093550,112565,0,1749552866,13921.891742069995,89.74451789999875,53083.50308616 2025-06-10,10:54:28.000,161,11093514,112685,0,1749552867,13921.932159929995,89.70927225000196,53083.53802176001 2025-06-10,10:54:29.000,161,11093514,112725,0,1749552868,13922.012995649995,89.65287920999981,53083.48911192 2025-06-10,10:54:30.000,161,11093547,112605,0,1749552869,13922.174667089996,89.57533877999958,53083.551996 2025-06-10,10:54:31.000,161,11093577,112605,0,1749552870,13922.329602220001,89.54714226000215,53083.58693160001 2025-06-10,10:54:32.000,161,11093527,112605,0,1749552871,13922.410437940001,89.51189660999808,53083.572957360004 2025-06-10,10:54:33.000,161,11093498,112365,0,1749552872,13922.538427829997,89.49074922,53083.593918720006 2025-06-10,10:54:34.000,161,11093510,112645,0,1749552873,13922.666417719993,89.4555035700032,53083.6568028 2025-06-10,10:54:35.000,161,11093523,112805,0,1749552874,13922.747253439993,89.44845444000384,53083.64981568 2025-06-10,10:54:36.000,161,11093501,112765,0,1749552875,13922.888715949994,89.42025791999913,53083.69872552 2025-06-10,10:54:37.000,161,11093520,112365,0,1749552876,13922.949342739994,89.39911053000105,53083.691738400004 2025-06-10,10:54:38.000,161,11093564,112565,0,1749552877,13923.11775048999,89.38501227000233,53083.68475128001 2025-06-10,10:54:39.000,161,11093545,112525,0,1749552878,13923.19858620999,89.36386488000426,53083.76859672 2025-06-10,10:54:40.000,161,11093525,112805,0,1749552879,13923.21879513999,89.33566835999954,53083.80353232001 2025-06-10,10:54:41.000,161,11093543,112365,0,1749552880,13923.292894549995,89.30747184000211,53083.78955808 2025-06-10,10:54:42.000,161,11093585,112885,0,1749552881,13923.36699396,89.31452097000147,53083.85244216001 2025-06-10,10:54:43.000,161,11093566,112845,0,1749552882,13923.38046657999,89.30747184000211,53083.908339120004 2025-06-10,10:54:44.000,161,11093541,112445,0,1749552883,13923.454565989996,89.37091401000362,53083.92231336001 2025-06-10,10:54:45.000,161,11093538,112605,0,1749552884,13923.528665400001,89.33566835999954,53083.97122320001 2025-06-10,10:54:46.000,161,11093513,112485,0,1749552885,13923.596028499996,89.37091401000362,53084.02013304001 2025-06-10,10:54:47.000,161,11093591,112605,0,1749552886,13923.596028499996,89.39911053000105,53084.076030000004 2025-06-10,10:54:48.000,161,11093563,112845,0,1749552887,13923.636446359997,89.43435617999785,53084.06205576 2025-06-10,10:54:49.000,161,11093546,112445,0,1749552888,13923.629710050001,89.43435617999785,53084.15987544 2025-06-10,10:54:50.000,161,11093483,112605,0,1749552889,13923.663391599992,89.42025791999913,53084.194811040004 2025-06-10,10:54:51.000,161,11093543,112885,0,1749552890,13923.643182669992,89.44845444000384,53084.18782392001 2025-06-10,10:54:52.000,161,11093597,112645,0,1749552891,13923.609501120001,89.48370009000064,53084.22275952 2025-06-10,10:54:53.000,161,11093520,112405,0,1749552892,13923.602764809992,89.52599487000407,53084.32756632 2025-06-10,10:54:54.000,161,11093510,112645,0,1749552893,13923.589292190001,89.5541913900015,53084.29263072 2025-06-10,10:54:55.000,161,11093574,112725,0,1749552894,13923.521929089991,89.5894370399983,53084.29263072 2025-06-10,10:54:56.000,161,11093521,112325,0,1749552895,13923.562346949991,89.63173182000173,53084.362501920004 2025-06-10,10:54:57.000,161,11093571,112725,0,1749552896,13923.515192779996,89.67402659999789,53084.42538600001 2025-06-10,10:54:58.000,161,11093526,112485,0,1749552897,13923.46803861,89.69517399000324,53084.432373120006 2025-06-10,10:54:59.000,161,11093534,112605,0,1749552898,13923.38720289,89.7374687699994,53084.42538600001 2025-06-10,10:55:00.000,161,11093582,112765,0,1749552899,13923.36699396,89.81500919999962,53084.46730872 2025-06-10,10:55:01.000,161,11093613,112605,0,1749552900,13923.313103479995,89.84320572000433,53084.481282960005 2025-06-10,10:55:02.000,161,11093533,112925,0,1749552901,13923.22553145,89.87845137000113,53084.579102640004 2025-06-10,10:55:03.000,161,11093540,112605,0,1749552902,13923.19858620999,89.8502548500037,53084.55814128 2025-06-10,10:55:04.000,161,11093576,112645,0,1749552903,13923.08406894,89.85730398000305,53084.55814128 2025-06-10,10:55:05.000,161,11093601,112605,0,1749552904,13923.050387389994,89.87845137000113,53084.60705112 2025-06-10,10:55:06.000,161,11093503,112725,0,1749552905,13922.989760599994,89.948942670002,53084.61403824 2025-06-10,10:55:07.000,161,11093534,112605,0,1749552906,13922.895452259989,89.97713918999943,53084.62801248 2025-06-10,10:55:08.000,161,11093574,112445,0,1749552907,13922.828089159993,89.96304093000072,53084.67692232 2025-06-10,10:55:09.000,161,11093571,112645,0,1749552908,13922.747253439993,90.03353223000158,53084.66294808 2025-06-10,10:55:10.000,161,11093521,112645,0,1749552909,13922.740517129998,90.04058136000094,53084.66294808 2025-06-10,10:55:11.000,161,11093523,112605,0,1749552910,13922.646208789993,90.03353223000158,53084.65596096 2025-06-10,10:55:12.000,161,11093581,112725,0,1749552911,13922.578845689997,90.06172874999902,53084.67692232 2025-06-10,10:55:13.000,161,11093598,112805,0,1749552912,13922.578845689997,90.11812179000117,53084.67692232 2025-06-10,10:55:14.000,161,11093528,112565,0,1749552913,13922.444119489992,90.16746570000396,53084.66993520001 2025-06-10,10:55:15.000,161,11093516,112525,0,1749552914,13922.450855800002,90.1604165700046,53084.68390944 2025-06-10,10:55:16.000,161,11093522,112885,0,1749552915,13922.410437940001,90.1604165700046,53084.66294808 2025-06-10,10:55:17.000,161,11093589,112525,0,1749552916,13922.363283769992,90.15336743999796,53084.7048708 2025-06-10,10:55:18.000,161,11093514,112485,0,1749552917,13922.383492699992,90.12517092000053,53084.67692232 2025-06-10,10:55:19.000,161,11093527,112485,0,1749552918,13922.336338529996,90.10402353000245,53084.72583216 2025-06-10,10:55:20.000,161,11093577,112565,0,1749552919,13922.282448049991,90.10402353000245,53084.62801248 2025-06-10,10:55:21.000,161,11093595,112685,0,1749552920,13922.275711739996,90.07582700999774,53084.6349996 2025-06-10,10:55:22.000,161,11093519,112645,0,1749552921,13922.282448049991,90.0476304900003,53084.648973840005 2025-06-10,10:55:23.000,161,11093531,112645,0,1749552922,13922.282448049991,90.04058136000094,53084.6349996 2025-06-10,10:55:24.000,161,11093539,112605,0,1749552923,13922.242030189991,90.00533571000415,53084.600064000006 2025-06-10,10:55:25.000,161,11093572,112565,0,1749552924,13922.215084949996,89.94189354000264,53084.59307688001 2025-06-10,10:55:26.000,161,11093595,112645,0,1749552925,13922.20161232999,89.948942670002,53084.600064000006 2025-06-10,10:55:27.000,161,11093542,112805,0,1749552926,13922.18813971,89.91369701999793,53084.54416704001 2025-06-10,10:55:28.000,161,11093605,112485,0,1749552927,13922.14772185,89.85730398000305,53084.59307688001 2025-06-10,10:55:29.000,161,11093549,112725,0,1749552928,13922.114040299995,89.8361565899977,53084.551154160006 2025-06-10,10:55:30.000,161,11093595,112445,0,1749552929,13922.053413509995,89.70927225000196,53084.5651284 2025-06-10,10:55:31.000,161,11093516,112725,0,1749552930,13922.0466772,89.61058443000366,53084.4952572 2025-06-10,10:55:32.000,161,11093513,112485,0,1749552931,13922.033204579995,89.5894370399983,53084.4603216 2025-06-10,10:55:33.000,161,11093542,112445,0,1749552932,13922.033204579995,89.54714226000215,53084.45333448001 2025-06-10,10:55:34.000,161,11093595,112485,0,1749552933,13922.06688613,89.54714226000215,53084.37647616001 2025-06-10,10:55:35.000,161,11093517,112765,0,1749552934,13922.0466772,89.49779834999936,53084.37647616001 2025-06-10,10:55:36.000,161,11093530,112765,0,1749552935,13921.992786719995,89.46255270000256,53084.3904504 2025-06-10,10:55:37.000,161,11093556,112605,0,1749552936,13921.94563255,89.44845444000384,53084.32756632 2025-06-10,10:55:38.000,161,11093551,112765,0,1749552937,13921.96584148,89.34976661999826,53084.35551480001 2025-06-10,10:55:39.000,161,11093524,112805,0,1749552938,13921.97931409999,89.36386488000426,53084.33455344001 2025-06-10,10:55:40.000,161,11093544,112765,0,1749552939,13921.94563255,89.32157010000083,53084.27166936 2025-06-10,10:55:41.000,161,11093579,112565,0,1749552940,13921.932159929995,89.27222618999804,53084.313592080005 2025-06-10,10:55:42.000,161,11093585,112805,0,1749552941,13921.87826944999,89.25812792999932,53084.32756632 2025-06-10,10:55:43.000,161,11093573,112685,0,1749552942,13921.86479683,89.26517705999868,53084.29961784 2025-06-10,10:55:44.000,161,11093537,112445,0,1749552943,13921.87826944999,89.25812792999932,53084.250708 2025-06-10,10:55:45.000,161,11093512,112605,0,1749552944,13921.83785158999,89.28632445000403,53084.23673376001 2025-06-10,10:55:46.000,161,11093584,112725,0,1749552945,13921.810906349994,89.27927532000467,53084.215772400006 2025-06-10,10:55:47.000,161,11093525,112725,0,1749552946,13921.79743372999,89.23698054000124,53084.264682240006 2025-06-10,10:55:48.000,161,11093527,112565,0,1749552947,13921.77722479999,89.2087840200038,53084.22275952 2025-06-10,10:55:49.000,161,11093507,112565,0,1749552948,13921.790697419994,89.19468575999781,53084.17384968 2025-06-10,10:55:50.000,161,11093586,112725,0,1749552949,13921.75701586999,89.2087840200038,53084.12493984 2025-06-10,10:55:51.000,161,11093548,112725,0,1749552950,13921.783961109999,89.22993141000188,53084.15288832 2025-06-10,10:55:52.000,161,11093546,112845,0,1749552951,13921.716598009989,89.21583315000316,53084.17384968 2025-06-10,10:55:53.000,161,11093536,112525,0,1749552952,13921.703125389999,89.19468575999781,53084.18782392001 2025-06-10,10:55:54.000,161,11093587,112565,0,1749552953,13921.709861699994,89.18058749999909,53084.15288832 2025-06-10,10:55:55.000,161,11093602,112805,0,1749552954,13921.709861699994,89.12419446000422,53084.12493984 2025-06-10,10:55:56.000,161,11093520,112605,0,1749552955,13921.703125389999,89.12419446000422,53084.096991360006 2025-06-10,10:55:57.000,161,11093525,112605,0,1749552956,13921.669443839994,89.10304706999887,53084.10397848 2025-06-10,10:55:58.000,161,11093594,112645,0,1749552957,13921.649234909994,89.06075229000271,53084.10397848 2025-06-10,10:55:59.000,161,11093582,112605,0,1749552958,13921.629025979993,89.032555769998,53084.13192696 2025-06-10,10:56:00.000,161,11093561,112645,0,1749552959,13921.662707529998,89.00435925000056,53084.15987544 2025-06-10,10:56:01.000,161,11093552,112805,0,1749552960,13921.588608119993,88.97616273000313,53084.05506864 2025-06-10,10:56:02.000,161,11093536,112765,0,1749552961,13921.534717639988,88.92681882000034,53084.05506864 2025-06-10,10:56:03.000,161,11093576,112645,0,1749552962,13921.507772399993,88.89157317000354,53084.0061588 2025-06-10,10:56:04.000,161,11093597,112645,0,1749552963,13921.440409299998,88.90567143000226,53084.01314592 2025-06-10,10:56:05.000,161,11093528,112445,0,1749552964,13921.352837270002,88.84927839000011,53084.027120160004 2025-06-10,10:56:06.000,161,11093532,112525,0,1749552965,13921.278737859997,88.82108187000267,53083.99917168001 2025-06-10,10:56:07.000,161,11093513,112645,0,1749552966,13921.184429519992,88.79288534999796,53083.90135200001 2025-06-10,10:56:08.000,161,11093572,112605,0,1749552967,13921.130539040001,88.71534491999773,53083.90135200001 2025-06-10,10:56:09.000,161,11093555,112725,0,1749552968,13921.00928546,88.58141145000263,53083.83846792 2025-06-10,10:56:10.000,161,11093529,112685,0,1749552969,13920.90150449999,88.54616579999856,53083.85244216001 2025-06-10,10:56:11.000,161,11093621,112565,0,1749552970,13920.80719616,88.45452710999962,53083.810519440005 2025-06-10,10:56:12.000,161,11093515,112645,0,1749552971,13920.69941519999,88.4051832000041,53083.810519440005 2025-06-10,10:56:13.000,161,11093559,112645,0,1749552972,13920.59837054999,88.41223233000346,53083.761609600006 2025-06-10,10:56:14.000,161,11093564,112805,0,1749552973,13920.483853279999,88.36993755000003,53083.740648240004 2025-06-10,10:56:15.000,161,11093606,112725,0,1749552974,13920.362599699998,88.27829886000109,53083.60789296 2025-06-10,10:56:16.000,161,11093560,112805,0,1749552975,13920.227873499993,88.22190581999894,53083.57994448 2025-06-10,10:56:17.000,161,11093560,112565,0,1749552976,13920.059465749997,88.15141451999807,53083.57994448 2025-06-10,10:56:18.000,161,11093473,112565,0,1749552977,13919.877585379996,88.13026713,53083.44718920001 2025-06-10,10:56:19.000,161,11093538,112685,0,1749552978,13919.736122869996,88.07387408999784,53083.41924072001 2025-06-10,10:56:20.000,161,11093605,112525,0,1749552979,13919.60813298,88.00338279000425,53083.32840816001 2025-06-10,10:56:21.000,161,11093536,113005,0,1749552980,13919.44646154,87.91174409999803,53083.26552408 2025-06-10,10:56:22.000,161,11093590,112445,0,1749552981,13919.244372239998,87.82010540999909,53083.16071728001 2025-06-10,10:56:23.000,161,11093571,112525,0,1749552982,13919.129854969993,87.74961410999822,53083.090846080006 2025-06-10,10:56:24.000,161,11093602,112805,0,1749552983,13919.001865079998,87.67912281000463,53083.03494912001 2025-06-10,10:56:25.000,161,11093605,112485,0,1749552984,13918.840193639997,87.57338585999969,53082.95110368 2025-06-10,10:56:26.000,161,11093570,112805,0,1749552985,13918.678522199996,87.47469804000139,53082.86725824001 2025-06-10,10:56:27.000,161,11093536,112565,0,1749552986,13918.496641829995,87.38305935000244,53082.755464320006 2025-06-10,10:56:28.000,161,11093560,112565,0,1749552987,13918.395597179995,87.29846979000286,53082.67161888 2025-06-10,10:56:29.000,161,11093603,112525,0,1749552988,13918.24066204999,87.15748719000112,53082.59476056 2025-06-10,10:56:30.000,161,11093591,112645,0,1749552989,13918.153090019994,87.0799467600009,53082.49694088 2025-06-10,10:56:31.000,161,11093540,112485,0,1749552990,13918.025100129998,86.98125894000259,53082.44803104 2025-06-10,10:56:32.000,161,11093572,112525,0,1749552991,13917.876901309988,86.87552198999765,53082.301301520005 2025-06-10,10:56:33.000,161,11093582,112725,0,1749552992,13917.782592969997,86.75568678000127,53082.231430320004 2025-06-10,10:56:34.000,161,11093526,112845,0,1749552993,13917.668075699992,86.66404809000232,53082.14059776 2025-06-10,10:56:35.000,161,11093553,112565,0,1749552994,13917.553558430001,86.53716374999931,53082.063739440004 2025-06-10,10:56:36.000,161,11093535,112605,0,1749552995,13917.405359609991,86.45257418999972,53081.93098416 2025-06-10,10:56:37.000,161,11093591,112325,0,1749552996,13917.20327030999,86.32568985000398,53081.82617736 2025-06-10,10:56:38.000,161,11093507,112805,0,1749552997,13917.10222565999,86.18470725000225,53081.79124176001 2025-06-10,10:56:39.000,161,11093540,112365,0,1749552998,13916.954026839994,86.07192116999795,53081.65848648 2025-06-10,10:56:40.000,161,11093518,112445,0,1749552999,13916.852982189994,85.91684031000477,53081.532718320006 2025-06-10,10:56:41.000,161,11093503,112445,0,1749553000,13916.745201229998,85.81815248999919,53081.47682136 2025-06-10,10:56:42.000,161,11093582,112445,0,1749553001,13916.590266099993,85.64897337000002,53081.42791152 2025-06-10,10:56:43.000,161,11093597,112485,0,1749553002,13916.502694069997,85.536187290003,53081.27419488 2025-06-10,10:56:44.000,161,11093530,112405,0,1749553003,13916.408385729992,85.4234012099987,53081.16938808001 2025-06-10,10:56:45.000,161,11093514,112805,0,1749553004,13916.314077390001,85.33176251999976,53081.008684320004 2025-06-10,10:56:46.000,161,11093572,112605,0,1749553005,13916.179351189996,85.21897644000273,53080.910864640005 2025-06-10,10:56:47.000,161,11093538,112685,0,1749553006,13916.13219702,85.09914122999908,53080.85496768001 2025-06-10,10:56:48.000,161,11093580,112485,0,1749553007,13915.997470819995,84.99340428000141,53080.71522528001 2025-06-10,10:56:49.000,161,11093531,112685,0,1749553008,13915.94358033999,84.85947080999904,53080.6523412 2025-06-10,10:56:50.000,161,11093592,112685,0,1749553009,13915.88968986,84.81717603000288,53080.55452152 2025-06-10,10:56:51.000,161,11093586,112405,0,1749553010,13915.815590449994,84.71848821000458,53080.4427276 2025-06-10,10:56:52.000,161,11093556,112445,0,1749553011,13915.78864521,84.63389864999772,53080.40080488001 2025-06-10,10:56:53.000,161,11093508,112765,0,1749553012,13915.687600559999,84.52816170000006,53080.27503672 2025-06-10,10:56:54.000,161,11093591,112965,0,1749553013,13915.687600559999,84.42242475000239,53080.15625568 2025-06-10,10:56:55.000,161,11093562,112405,0,1749553014,13915.640446389989,84.3730808399996,53080.10734584 2025-06-10,10:56:56.000,161,11093578,112565,0,1749553015,13915.573083289994,84.3096386699981,53080.04446176001 2025-06-10,10:56:57.000,161,11093556,112605,0,1749553016,13915.573083289994,84.26029476000258,53079.97459056001 2025-06-10,10:56:58.000,161,11093566,112645,0,1749553017,13915.640446389989,84.19685259000107,53079.84882240001 2025-06-10,10:56:59.000,161,11093533,112485,0,1749553018,13915.600028529989,84.14750867999828,53079.84183528 2025-06-10,10:57:00.000,161,11093577,112725,0,1749553019,13915.626973769999,84.13341041999956,53079.77895120001 2025-06-10,10:57:01.000,161,11093544,112605,0,1749553020,13915.687600559999,84.11226303000149,53079.6741444 2025-06-10,10:57:02.000,161,11093557,112525,0,1749553021,13915.714545799994,84.09111564000341,53079.56235048001 2025-06-10,10:57:03.000,161,11093526,112605,0,1749553022,13915.78864521,84.10521390000213,53079.54837624 2025-06-10,10:57:04.000,161,11093584,112405,0,1749553023,13915.815590449994,84.16865607000364,53079.47151792001 2025-06-10,10:57:05.000,161,11093523,112525,0,1749553024,13915.849272,84.18980346000171,53079.36671112 2025-06-10,10:57:06.000,161,11093511,112605,0,1749553025,13915.90316247999,84.18275433000235,53079.331775520004 2025-06-10,10:57:07.000,161,11093509,112525,0,1749553026,13915.99073451,84.26029476000258,53079.33876264 2025-06-10,10:57:08.000,161,11093577,112605,0,1749553027,13916.03115237,84.28144215000066,53079.31081416 2025-06-10,10:57:09.000,161,11093516,112685,0,1749553028,13916.0513613,84.3378351900028,53079.2898528 2025-06-10,10:57:10.000,161,11093600,112805,0,1749553029,13916.058097609995,84.34488432000217,53079.233955840005 2025-06-10,10:57:11.000,161,11093507,112685,0,1749553030,13916.078306539996,84.38012996999896,53079.17805888001 2025-06-10,10:57:12.000,161,11093493,112805,0,1749553031,13916.118724399996,84.40127736000431,53079.10818768001 2025-06-10,10:57:13.000,161,11093520,112685,0,1749553032,13916.17261488,84.47881779000454,53079.0802392 2025-06-10,10:57:14.000,161,11093528,112805,0,1749553033,13916.219769049996,84.4858669200039,53079.0453036 2025-06-10,10:57:15.000,161,11093523,112805,0,1749553034,13916.253450600001,84.5211125700007,53079.03132936 2025-06-10,10:57:16.000,161,11093507,112445,0,1749553035,13916.320813699997,84.5845547400022,53079.00338088 2025-06-10,10:57:17.000,161,11093591,112485,0,1749553036,13916.320813699997,84.63389864999772,53079.02434224 2025-06-10,10:57:18.000,161,11093596,112805,0,1749553037,13916.354495250001,84.66914430000179,53078.961458159996 2025-06-10,10:57:19.000,161,11093553,112445,0,1749553038,13916.408385729992,84.70438994999859,53078.94049680001 2025-06-10,10:57:20.000,161,11093558,112765,0,1749553039,13916.469012519992,84.75373386000138,53078.91953544001 2025-06-10,10:57:21.000,161,11093544,112645,0,1749553040,13916.502694069997,84.7678321200001,53078.92652256 2025-06-10,10:57:22.000,161,11093565,112565,0,1749553041,13916.522902999997,84.85242167999968,53078.95447104 2025-06-10,10:57:23.000,161,11093577,112445,0,1749553042,13916.570057169993,84.94406036999862,53078.91953544001 2025-06-10,10:57:24.000,161,11093529,112605,0,1749553043,13916.576793480002,85.02864992999821,53078.9055612 2025-06-10,10:57:25.000,161,11093577,112445,0,1749553044,13916.617211340003,85.10619035999844,53078.91254832 2025-06-10,10:57:26.000,161,11093566,112405,0,1749553045,13916.610475029993,85.15553427000123,53078.91254832 2025-06-10,10:57:27.000,161,11093557,112565,0,1749553046,13916.657629199988,85.24717296000017,53078.947483920005 2025-06-10,10:57:28.000,161,11093554,112685,0,1749553047,13916.698047059988,85.31061513000168,53078.91953544001 2025-06-10,10:57:29.000,161,11093531,112525,0,1749553048,13916.711519679993,85.37405730000319,53078.961458159996 2025-06-10,10:57:30.000,161,11093516,112685,0,1749553049,13916.724992299998,85.45864686000277,53078.87761272 2025-06-10,10:57:31.000,161,11093571,112485,0,1749553050,13916.765410159998,85.48684338000021,53078.88459984 2025-06-10,10:57:32.000,161,11093524,112365,0,1749553051,13916.751937539993,85.54323642000236,53078.88459984 2025-06-10,10:57:33.000,161,11093583,112605,0,1749553052,13916.778882779989,85.59258032999787,53078.93350968 2025-06-10,10:57:34.000,161,11093585,112445,0,1749553053,13916.832773259994,85.64897337000002,53078.94049680001 2025-06-10,10:57:35.000,161,11093577,112565,0,1749553054,13916.879927429989,85.69831728000281,53078.91953544001 2025-06-10,10:57:36.000,161,11093571,112805,0,1749553055,13916.906872669999,85.82520161999855,53078.89158696001 2025-06-10,10:57:37.000,161,11093540,112205,0,1749553056,13916.933817909994,85.86749640000198,53078.86363848 2025-06-10,10:57:38.000,161,11093502,112365,0,1749553057,13917.02812625,85.93093857000349,53078.898574080005 2025-06-10,10:57:39.000,161,11093573,112805,0,1749553058,13917.00791732,85.97323334999965,53078.92652256 2025-06-10,10:57:40.000,161,11093543,112565,0,1749553059,13917.12243458999,86.05782290999923,53078.94049680001 2025-06-10,10:57:41.000,161,11093501,112325,0,1749553060,13917.196533999995,86.05077377999987,53078.947483920005 2025-06-10,10:57:42.000,161,11093593,112605,0,1749553061,13917.20327030999,86.16355986000417,53078.94049680001 2025-06-10,10:57:43.000,161,11093571,112685,0,1749553062,13917.21000662,86.14946159999818,53079.017355120006 2025-06-10,10:57:44.000,161,11093584,112645,0,1749553063,13917.28410602999,86.19880551000097,53079.03132936 2025-06-10,10:57:45.000,161,11093591,112525,0,1749553064,13917.34473281999,86.19880551000097,53079.03831648001 2025-06-10,10:57:46.000,161,11093549,112605,0,1749553065,13917.35146913,86.24814942000376,53079.03132936 2025-06-10,10:57:47.000,161,11093566,112645,0,1749553066,13917.439041159996,86.25519855000312,53079.07325208 2025-06-10,10:57:48.000,161,11093564,112765,0,1749553067,13917.452513780001,86.26929681000183,53079.05927784001 2025-06-10,10:57:49.000,161,11093590,112565,0,1749553068,13917.540085809997,86.29749332999927,53079.129149039996 2025-06-10,10:57:50.000,161,11093546,112485,0,1749553069,13917.560294739997,86.31159158999799,53079.17805888001 2025-06-10,10:57:51.000,161,11093527,112445,0,1749553070,13917.634394150002,86.31159158999799,53079.17107176 2025-06-10,10:57:52.000,161,11093592,112125,0,1749553071,13917.701757249997,86.30454245999863,53079.129149039996 2025-06-10,10:57:53.000,161,11093520,112845,0,1749553072,13917.809538209993,86.29044419999991,53079.22696872001 2025-06-10,10:57:54.000,161,11093609,112565,0,1749553073,13917.937528099988,86.30454245999863,53079.2199816 2025-06-10,10:57:55.000,161,11093518,112365,0,1749553074,13918.018363819989,86.3397881100027,53079.27587856001 2025-06-10,10:57:56.000,161,11093583,112685,0,1749553075,13918.13961739999,86.34683724000206,53079.31081416 2025-06-10,10:57:57.000,161,11093580,112525,0,1749553076,13918.24739836,86.3750337599995,53079.31780128 2025-06-10,10:57:58.000,161,11093536,112445,0,1749553077,13918.38212455999,86.35388637000142,53079.359724 2025-06-10,10:57:59.000,161,11093554,112405,0,1749553078,13918.46296027999,86.33273898000334,53079.36671112 2025-06-10,10:58:00.000,161,11093500,112725,0,1749553079,13918.557268619996,86.36093550000078,53079.48549216 2025-06-10,10:58:01.000,161,11093590,112925,0,1749553080,13918.651576960001,86.38913201999821,53079.50645352 2025-06-10,10:58:02.000,161,11093567,112765,0,1749553081,13918.732412680001,86.38913201999821,53079.54138912001 2025-06-10,10:58:03.000,161,11093533,112325,0,1749553082,13918.819984709997,86.39618115000485,53079.55536336 2025-06-10,10:58:04.000,161,11093540,112565,0,1749553083,13918.968183529993,86.36798463000014,53079.57632472 2025-06-10,10:58:05.000,161,11093626,112445,0,1749553084,13919.015337700002,86.41027941000357,53079.65318304 2025-06-10,10:58:06.000,161,11093531,112445,0,1749553085,13919.123118659998,86.38208288999886,53079.69510576 2025-06-10,10:58:07.000,161,11093597,112725,0,1749553086,13919.170272829993,86.38913201999821,53079.70908000001 2025-06-10,10:58:08.000,161,11093579,112445,0,1749553087,13919.264581169999,86.42437767000229,53079.73004136001 2025-06-10,10:58:09.000,161,11093516,112645,0,1749553088,13919.345416889999,86.41732854000293,53079.799912559996 2025-06-10,10:58:10.000,161,11093560,112485,0,1749553089,13919.412779989994,86.39618115000485,53079.84882240001 2025-06-10,10:58:11.000,161,11093516,112805,0,1749553090,13919.493615709995,86.44552506000036,53079.89074512 2025-06-10,10:58:12.000,161,11093550,112485,0,1749553091,13919.62834191,86.438475930001,53079.94664208001 2025-06-10,10:58:13.000,161,11093476,112565,0,1749553092,13919.70244131999,86.4878198400038,53079.94664208001 2025-06-10,10:58:14.000,161,11093561,112645,0,1749553093,13919.823694899991,86.52306549000059,53079.99555192001 2025-06-10,10:58:15.000,161,11093527,112445,0,1749553094,13919.870849070001,86.50191810000251,53080.00952616 2025-06-10,10:58:16.000,161,11093635,112645,0,1749553095,13919.965157409992,86.54421287999867,53080.11433296001 2025-06-10,10:58:17.000,161,11093613,112485,0,1749553096,13920.079674679997,86.59355679000146,53080.135294319996 2025-06-10,10:58:18.000,161,11093525,112445,0,1749553097,13920.167246709992,86.63585157000489,53080.170229920004 2025-06-10,10:58:19.000,161,11093551,112765,0,1749553098,13920.221137189998,86.66404809000232,53080.20516552 2025-06-10,10:58:20.000,161,11093524,112445,0,1749553099,13920.376072319988,86.74158852000255,53080.30997232001 2025-06-10,10:58:21.000,161,11093588,112565,0,1749553100,13920.443435419998,86.76978503999999,53080.358882160006 2025-06-10,10:58:22.000,161,11093595,112205,0,1749553101,13920.524271139999,86.80503069000406,53080.407792000005 2025-06-10,10:58:23.000,161,11093534,112725,0,1749553102,13920.59837054999,86.80503069000406,53080.42875336001 2025-06-10,10:58:24.000,161,11093531,112445,0,1749553103,13920.70615151,86.87552198999765,53080.49163744 2025-06-10,10:58:25.000,161,11093592,112445,0,1749553104,13920.76004198999,86.92486590000044,53080.49163744 2025-06-10,10:58:26.000,161,11093565,112565,0,1749553105,13920.813932469995,86.96716068000387,53080.54753440001 2025-06-10,10:58:27.000,161,11093613,112685,0,1749553106,13920.84761402,87.00945546000003,53080.66631544001 2025-06-10,10:58:28.000,161,11093583,112485,0,1749553107,13920.955394979996,87.06584850000218,53080.68028968 2025-06-10,10:58:29.000,161,11093548,112605,0,1749553108,13921.036230699996,87.12929067000368,53080.77810936 2025-06-10,10:58:30.000,161,11093592,112445,0,1749553109,13921.117066419996,87.19978197000455,53080.8270192 2025-06-10,10:58:31.000,161,11093572,112685,0,1749553110,13921.191165830001,87.31256805000157,53080.84798056 2025-06-10,10:58:32.000,161,11093578,112565,0,1749553111,13921.251792620002,87.3901084800018,53080.88291616001 2025-06-10,10:58:33.000,161,11093511,112565,0,1749553112,13921.285474169992,87.43945239000459,53081.00169720001 2025-06-10,10:58:34.000,161,11093523,112525,0,1749553113,13921.393255130002,87.57338585999969,53081.04361992 2025-06-10,10:58:35.000,161,11093578,112445,0,1749553114,13921.460618229998,87.64387716000056,53081.12047824001 2025-06-10,10:58:36.000,161,11093605,112485,0,1749553115,13921.534717639988,87.672073679998,53081.1414396 2025-06-10,10:58:37.000,161,11093546,112765,0,1749553116,13921.568399189993,87.74256497999886,53081.21829792001 2025-06-10,10:58:38.000,161,11093529,112445,0,1749553117,13921.662707529998,87.82715453999845,53081.32310472 2025-06-10,10:58:39.000,161,11093608,112525,0,1749553118,13921.750279559994,87.92584236000403,53081.344066080004 2025-06-10,10:58:40.000,161,11093604,112445,0,1749553119,13921.831115279994,88.00338279000425,53081.40695016001 2025-06-10,10:58:41.000,161,11093563,112485,0,1749553120,13921.93889623999,88.06682495999848,53081.46983424 2025-06-10,10:58:42.000,161,11093545,112645,0,1749553121,13921.952368859995,88.12321800000063,53081.50476984001 2025-06-10,10:58:43.000,161,11093588,112485,0,1749553122,13922.053413509995,88.20075843000086,53081.532718320006 2025-06-10,10:58:44.000,161,11093601,112445,0,1749553123,13922.10056767999,88.27124973000173,53081.67246072001 2025-06-10,10:58:45.000,161,11093561,112405,0,1749553124,13922.2487665,88.36993755000003,53081.76329328 2025-06-10,10:58:46.000,161,11093565,112565,0,1749553125,13922.289184360001,88.4051832000041,53081.76329328 2025-06-10,10:58:47.000,161,11093590,112645,0,1749553126,13922.370020080001,88.45452710999962,53081.81220312 2025-06-10,10:58:48.000,161,11093542,112645,0,1749553127,13922.403701629992,88.56731319000392,53081.868100080006 2025-06-10,10:58:49.000,161,11093597,112845,0,1749553128,13922.518218899997,88.60960797000007,53081.965919760005 2025-06-10,10:58:50.000,161,11093574,112805,0,1749553129,13922.605790929993,88.6519027500035,53082.00085536 2025-06-10,10:58:51.000,161,11093547,112445,0,1749553130,13922.706835579993,88.70829578999837,53082.10566216001 2025-06-10,10:58:52.000,161,11093532,112725,0,1749553131,13922.753989749988,88.79288534999796,53082.22444320001 2025-06-10,10:58:53.000,161,11093508,112685,0,1749553132,13922.814616539988,88.84222926000075,53082.23841744 2025-06-10,10:58:54.000,161,11093574,112485,0,1749553133,13922.875243329989,88.91976969000098,53082.2593788 2025-06-10,10:58:55.000,161,11093572,112525,0,1749553134,13922.935870119989,88.99026099000184,53082.31527576 2025-06-10,10:58:56.000,161,11093579,112765,0,1749553135,13922.969551669994,89.03960490000463,53082.39213408001 2025-06-10,10:58:57.000,161,11093542,112845,0,1749553136,13922.99649690999,89.12419446000422,53082.46200528001 2025-06-10,10:58:58.000,161,11093503,112685,0,1749553137,13922.99649690999,89.2440296700006,53082.503928 2025-06-10,10:58:59.000,161,11093601,112805,0,1749553138,13923.10427787,89.25812792999932,53082.60174768 2025-06-10,10:59:00.000,161,11093575,112525,0,1749553139,13923.15816834999,89.32157010000083,53082.60873480001 2025-06-10,10:59:01.000,161,11093528,112445,0,1749553140,13923.20532252,89.37091401000362,53082.69956736001 2025-06-10,10:59:02.000,161,11093520,112685,0,1749553141,13923.17837727999,89.40615966000041,53082.74149008 2025-06-10,10:59:03.000,161,11093544,112605,0,1749553142,13923.22553145,89.44845444000384,53082.82533552001 2025-06-10,10:59:04.000,161,11093564,112765,0,1749553143,13923.26594931,89.51894574000471,53082.88123248 2025-06-10,10:59:05.000,161,11093591,112685,0,1749553144,13923.313103479995,89.50484747999872,53082.96507792001 2025-06-10,10:59:06.000,161,11093487,112525,0,1749553145,13923.34004871999,89.56124052000087,53083.03494912001 2025-06-10,10:59:07.000,161,11093530,112685,0,1749553146,13923.40067550999,89.61058443000366,53083.07687184 2025-06-10,10:59:08.000,161,11093521,112805,0,1749553147,13923.393939199996,89.6035353000043,53083.12578168 2025-06-10,10:59:09.000,161,11093606,112525,0,1749553148,13923.461302299991,89.63173182000173,53083.188665760004 2025-06-10,10:59:10.000,161,11093597,112605,0,1749553149,13923.515192779996,89.7022231200026,53083.24456272 2025-06-10,10:59:11.000,161,11093517,112445,0,1749553150,13923.542138019991,89.71632138000132,53083.307446800005 2025-06-10,10:59:12.000,161,11093553,112565,0,1749553151,13923.548874330001,89.71632138000132,53083.39129224 2025-06-10,10:59:13.000,161,11093594,112605,0,1749553152,13923.622973739992,89.71632138000132,53083.39129224 2025-06-10,10:59:14.000,161,11093560,112605,0,1749553153,13923.676864219997,89.7022231200026,53083.51706040001 2025-06-10,10:59:15.000,161,11093507,112805,0,1749553154,13923.697073149997,89.7022231200026,53083.53802176001 2025-06-10,10:59:16.000,161,11093554,112605,0,1749553155,13923.730754700002,89.75156702999811,53083.593918720006 2025-06-10,10:59:17.000,161,11093532,112445,0,1749553156,13923.730754700002,89.74451789999875,53083.61488008001 2025-06-10,10:59:18.000,161,11093601,112885,0,1749553157,13923.730754700002,89.75156702999811,53083.642828560005 2025-06-10,10:59:19.000,161,11093616,112765,0,1749553158,13923.744227319992,89.7374687699994,53083.67776416 2025-06-10,10:59:20.000,161,11093569,112525,0,1749553159,13923.764436249992,89.76566529000411,53083.75462248001 2025-06-10,10:59:21.000,161,11093526,112805,0,1749553160,13923.744227319992,89.75861616000475,53083.75462248001 2025-06-10,10:59:22.000,161,11093560,112645,0,1749553161,13923.724018389992,89.7374687699994,53083.80353232001 2025-06-10,10:59:23.000,161,11093599,112645,0,1749553162,13923.717282079997,89.71632138000132,53083.83846792 2025-06-10,10:59:24.000,161,11093534,112725,0,1749553163,13923.717282079997,89.69517399000324,53083.908339120004 2025-06-10,10:59:25.000,161,11093530,112525,0,1749553164,13923.609501120001,89.68107573000452,53083.84545504 2025-06-10,10:59:26.000,161,11093507,112685,0,1749553165,13923.535401709996,89.65287920999981,53083.94327472 2025-06-10,10:59:27.000,161,11093584,112325,0,1749553166,13923.461302299991,89.58238790999894,53083.89436488 2025-06-10,10:59:28.000,161,11093584,112805,0,1749553167,13923.36699396,89.52599487000407,53083.96423608 2025-06-10,10:59:29.000,161,11093550,112925,0,1749553168,13923.232267759995,89.42025791999913,53084.0061588 2025-06-10,10:59:30.000,161,11093562,112885,0,1749553169,13923.14469573,89.37796314000298,53083.99917168001 2025-06-10,10:59:31.000,161,11093529,112525,0,1749553170,13922.949342739994,89.34976661999826,53083.95026184001 2025-06-10,10:59:32.000,161,11093559,112765,0,1749553171,13922.841561779998,89.23698054000124,53083.99917168001 2025-06-10,10:59:33.000,161,11093571,112685,0,1749553172,13922.753989749988,89.18763662999845,53083.95026184001 2025-06-10,10:59:34.000,161,11093594,112885,0,1749553173,13922.605790929993,89.08189968000079,53083.88737776 2025-06-10,10:59:35.000,161,11093516,112725,0,1749553174,13922.518218899997,88.9338679499997,53083.91532624 2025-06-10,10:59:36.000,161,11093511,112285,0,1749553175,13922.390229010001,88.82813100000203,53083.929300480006 2025-06-10,10:59:37.000,161,11093571,112565,0,1749553176,13922.255502809996,88.74354144000245,53083.859429280004 2025-06-10,10:59:38.000,161,11093575,112765,0,1749553177,13922.12751292,88.60960797000007,53083.85244216001 2025-06-10,10:59:39.000,161,11093596,112725,0,1749553178,13921.98605041,88.48977276000369,53083.8664164 2025-06-10,10:59:40.000,161,11093519,112725,0,1749553179,13921.8445879,88.36993755000003,53083.78955808 2025-06-10,10:59:41.000,161,11093534,113005,0,1749553180,13921.743543249999,88.25715147000301,53083.82449368 2025-06-10,10:59:42.000,161,11093556,112685,0,1749553181,13921.602080739998,88.1584636500047,53083.761609600006 2025-06-10,10:59:43.000,161,11093555,112805,0,1749553182,13921.460618229998,88.01748105000297,53083.77558384 2025-06-10,10:59:44.000,161,11093555,112685,0,1749553183,13921.339364649997,87.92584236000403,53083.691738400004 2025-06-10,10:59:45.000,161,11093489,112645,0,1749553184,13921.231583690002,87.8483019300038,53083.66378992001 2025-06-10,10:59:46.000,161,11093506,112405,0,1749553185,13921.137275349996,87.75666324000485,53083.642828560005 2025-06-10,10:59:47.000,161,11093553,112605,0,1749553186,13921.036230699996,87.61568064000312,53083.593918720006 2025-06-10,10:59:48.000,161,11093537,112525,0,1749553187,13920.96213128999,87.50994368999818,53083.55898312 2025-06-10,10:59:49.000,161,11093577,112205,0,1749553188,13920.86108663999,87.41830499999924,53083.545008880006 2025-06-10,10:59:50.000,161,11093508,112445,0,1749553189,13920.753305679995,87.33371543999965,53083.4821248 2025-06-10,10:59:51.000,161,11093544,112525,0,1749553190,13920.652261029994,87.28437153000414,53083.45417632 2025-06-10,10:59:52.000,161,11093536,112445,0,1749553191,13920.57816161999,87.19273283999792,53083.405266480004 2025-06-10,10:59:53.000,161,11093605,112765,0,1749553192,13920.483853279999,87.10814327999833,53083.32840816001 2025-06-10,10:59:54.000,161,11093555,112645,0,1749553193,13920.436699109989,87.03765198000474,53083.3423824 2025-06-10,10:59:55.000,161,11093459,112485,0,1749553194,13920.322181839998,86.97420981000323,53083.25154984001 2025-06-10,10:59:56.000,161,11093565,112645,0,1749553195,13920.268291359993,86.90371851000236,53083.188665760004 2025-06-10,10:59:57.000,161,11093534,112525,0,1749553196,13920.207664569993,86.86847285999829,53083.16071728001 2025-06-10,10:59:58.000,161,11093542,112565,0,1749553197,13920.106619919992,86.8332272100015,53083.069884720004 2025-06-10,10:59:59.000,161,11093577,112605,0,1749553198,13920.025784199992,86.74863765000191,53083.069884720004 2025-06-10,11:00:00.000,161,11093475,112445,0,1749553199,13919.992102650001,86.67814635000104,53083.00001352 2025-06-10,11:00:01.000,161,11093566,112645,0,1749553200,13919.924739549992,86.62880243999825,53082.93712944 2025-06-10,11:00:02.000,161,11093502,112565,0,1749553201,13919.918003239996,86.55126200999803,53082.96507792001 2025-06-10,11:00:03.000,161,11093527,112645,0,1749553202,13919.857376449996,86.51601636000123,53082.94411656001 2025-06-10,11:00:04.000,161,11093580,112565,0,1749553203,13919.783277039991,86.45257418999972,53082.923155200006 2025-06-10,11:00:05.000,161,11093536,112485,0,1749553204,13919.70917763,86.38913201999821,53082.853284000004 2025-06-10,11:00:06.000,161,11093601,112725,0,1749553205,13919.66202345999,86.36093550000078,53082.76943856 2025-06-10,11:00:07.000,161,11093586,112805,0,1749553206,13919.635078219995,86.31159158999799,53082.7135416 2025-06-10,11:00:08.000,161,11093461,112885,0,1749553207,13919.52729726,86.25519855000312,53082.65764464001 2025-06-10,11:00:09.000,161,11093543,112445,0,1749553208,13919.4868794,86.1917563800016,53082.636683280005 2025-06-10,11:00:10.000,161,11093573,112645,0,1749553209,13919.46667047,86.1283142100001,53082.62270904 2025-06-10,11:00:11.000,161,11093534,112325,0,1749553210,13919.432988919994,86.07192116999795,53082.55283784 2025-06-10,11:00:12.000,161,11093566,112565,0,1749553211,13919.352153199994,86.02257726000244,53082.51091512001 2025-06-10,11:00:13.000,161,11093605,112445,0,1749553212,13919.257844859989,85.980282479999,53082.566812080004 2025-06-10,11:00:14.000,161,11093559,112565,0,1749553213,13919.257844859989,85.95208596000157,53082.538863600006 2025-06-10,11:00:15.000,161,11093508,112445,0,1749553214,13919.163536519998,85.86044727000262,53082.44803104 2025-06-10,11:00:16.000,161,11093615,112605,0,1749553215,13919.163536519998,85.81110335999983,53082.44803104 2025-06-10,11:00:17.000,161,11093495,112565,0,1749553216,13919.129854969993,85.77585771000304,53082.31527576 2025-06-10,11:00:18.000,161,11093495,112445,0,1749553217,13919.042282939998,85.72651380000025,53082.301301520005 2025-06-10,11:00:19.000,161,11093560,112925,0,1749553218,13918.968183529993,85.6701207599981,53082.28034016 2025-06-10,11:00:20.000,161,11093562,112165,0,1749553219,13918.914293050002,85.62782598000194,53082.203481840006 2025-06-10,11:00:21.000,161,11093490,112525,0,1749553220,13918.840193639997,85.62077685000258,53082.17553336001 2025-06-10,11:00:22.000,161,11093518,112565,0,1749553221,13918.766094229992,85.52913816000364,53082.07771368001 2025-06-10,11:00:23.000,161,11093490,112525,0,1749553222,13918.725676369992,85.48684338000021,53082.1196364 2025-06-10,11:00:24.000,161,11093552,112445,0,1749553223,13918.671785890001,85.45864686000277,53082.00784248001 2025-06-10,11:00:25.000,161,11093542,112605,0,1749553224,13918.59095017,85.4234012099987,53081.97290688 2025-06-10,11:00:26.000,161,11093473,112565,0,1749553225,13918.564004929991,85.38110643000255,53081.979894 2025-06-10,11:00:27.000,161,11093464,112605,0,1749553226,13918.44275134999,85.35995904000447,53081.88906144001 2025-06-10,11:00:28.000,161,11093473,112485,0,1749553227,13918.32823408,85.31061513000168,53081.88906144001 2025-06-10,11:00:29.000,161,11093549,112685,0,1749553228,13918.28107990999,85.24012383000081,53081.868100080006 2025-06-10,11:00:30.000,161,11093577,112525,0,1749553229,13918.146353709999,85.19782905000466,53081.7353448 2025-06-10,11:00:31.000,161,11093472,112445,0,1749553230,13918.105935849999,85.14848514000187,53081.70739632 2025-06-10,11:00:32.000,161,11093515,112765,0,1749553231,13917.984682269998,85.12028862000443,53081.6654736 2025-06-10,11:00:33.000,161,11093474,112525,0,1749553232,13917.883637619998,85.07094471000164,53081.56765392 2025-06-10,11:00:34.000,161,11093534,112565,0,1749553233,13917.748911419993,85.01455166999949,53081.52573120001 2025-06-10,11:00:35.000,161,11093579,112125,0,1749553234,13917.701757249997,85.0427481900042,53081.46983424 2025-06-10,11:00:36.000,161,11093483,112485,0,1749553235,13917.580503669997,84.90881472000183,53081.365027440006 2025-06-10,11:00:37.000,161,11093613,112565,0,1749553236,13917.445777469991,84.84537255000032,53081.35804032001 2025-06-10,11:00:38.000,161,11093484,112485,0,1749553237,13917.358205439996,84.82422516000224,53081.295156240005 2025-06-10,11:00:39.000,161,11093558,112525,0,1749553238,13917.21000662,84.73963560000266,53081.26022064 2025-06-10,11:00:40.000,161,11093548,112725,0,1749553239,13917.08201672999,84.75373386000138,53081.127465360005 2025-06-10,11:00:41.000,161,11093534,112445,0,1749553240,13917.00118100999,84.65504604000307,53081.01567144 2025-06-10,11:00:42.000,161,11093527,112605,0,1749553241,13916.866454809999,84.61275125999964,53080.93182600001 2025-06-10,11:00:43.000,161,11093576,112485,0,1749553242,13916.751937539993,84.54225995999877,53080.910864640005 2025-06-10,11:00:44.000,161,11093572,112765,0,1749553243,13916.610475029993,84.46471952999855,53080.88990328 2025-06-10,11:00:45.000,161,11093570,112645,0,1749553244,13916.482485139997,84.35193345000152,53080.792083600005 2025-06-10,11:00:46.000,161,11093536,112565,0,1749553245,13916.394913110002,84.31668780000473,53080.743173760005 2025-06-10,11:00:47.000,161,11093501,112445,0,1749553246,13916.320813699997,84.22504910999851,53080.68727680001 2025-06-10,11:00:48.000,161,11093487,112645,0,1749553247,13916.199560119996,84.16160694000428,53080.60343136 2025-06-10,11:00:49.000,161,11093484,112445,0,1749553248,13916.13219702,84.09111564000341,53080.55452152 2025-06-10,11:00:50.000,161,11093547,112645,0,1749553249,13916.0513613,84.0276734700019,53080.49862456001 2025-06-10,11:00:51.000,161,11093590,112725,0,1749553250,13915.96378926999,83.95013304000167,53080.407792000005 2025-06-10,11:00:52.000,161,11093527,112485,0,1749553251,13915.876217239995,83.87259261000145,53080.289010960005 2025-06-10,11:00:53.000,161,11093551,112525,0,1749553252,13915.76843628,83.77390479000314,53080.2680496 2025-06-10,11:00:54.000,161,11093536,112645,0,1749553253,13915.694336869994,83.67521697000484,53080.23311400001 2025-06-10,11:00:55.000,161,11093498,112525,0,1749553254,13915.647182699999,83.61882393000269,53080.16324280001 2025-06-10,11:00:56.000,161,11093592,112885,0,1749553255,13915.552874359993,83.52013611000439,53080.10734584 2025-06-10,11:00:57.000,161,11093523,112485,0,1749553256,13915.478774949988,83.44259568000416,53080.023500400006 2025-06-10,11:00:58.000,161,11093518,112725,0,1749553257,13915.344048749997,83.35095698999794,53079.953629200005 2025-06-10,11:00:59.000,161,11093506,112245,0,1749553258,13915.263213029997,83.30866221000178,53079.91170648 2025-06-10,11:01:00.000,161,11093526,112765,0,1749553259,13915.202586239997,83.19587613000476,53079.79292544 2025-06-10,11:01:01.000,161,11093488,112205,0,1749553260,13915.189113619992,83.1253848300039,53079.76497696 2025-06-10,11:01:02.000,161,11093508,112605,0,1749553261,13915.108277899992,83.04784440000367,53079.72305424 2025-06-10,11:01:03.000,161,11093488,112845,0,1749553262,13915.067860039992,82.94915657999809,53079.632221679996 2025-06-10,11:01:04.000,161,11093554,112605,0,1749553263,13914.939870149996,82.87161614999786,53079.61126032001 2025-06-10,11:01:05.000,161,11093518,112445,0,1749553264,13914.91292491,82.80817398000363,53079.55536336 2025-06-10,11:01:06.000,161,11093506,112725,0,1749553265,13914.859034429996,82.71653529000469,53079.44356944001 2025-06-10,11:01:07.000,161,11093512,112525,0,1749553266,13914.7714624,82.64604399000382,53079.331775520004 2025-06-10,11:01:08.000,161,11093470,112485,0,1749553267,13914.67041775,82.54735616999824,53079.24094296 2025-06-10,11:01:09.000,161,11093564,112405,0,1749553268,13914.5693731,82.41342270000314,53079.2199816 2025-06-10,11:01:10.000,161,11093531,112605,0,1749553269,13914.54242785999,82.32883314000355,53079.164084640004 2025-06-10,11:01:11.000,161,11093531,112565,0,1749553270,13914.441383209989,82.22309618999861,53079.066264960005 2025-06-10,11:01:12.000,161,11093516,112565,0,1749553271,13914.427910589999,82.18785054000182,53079.00338088 2025-06-10,11:01:13.000,161,11093485,112685,0,1749553272,13914.400965349989,82.11031011000159,53078.9754324 2025-06-10,11:01:14.000,161,11093530,112725,0,1749553273,13914.414437969994,82.05391706999944,53078.89158696001 2025-06-10,11:01:15.000,161,11093599,112605,0,1749553274,13914.454855829994,81.99047489999793,53078.88459984 2025-06-10,11:01:16.000,161,11093513,112765,0,1749553275,13914.441383209989,81.93408186000306,53078.80774152 2025-06-10,11:01:17.000,161,11093528,112605,0,1749553276,13914.454855829994,81.91998360000434,53078.779793040005 2025-06-10,11:01:18.000,161,11093507,112605,0,1749553277,13914.454855829994,81.91293446999771,53078.72389608001 2025-06-10,11:01:19.000,161,11093582,112445,0,1749553278,13914.448119519999,81.84949230000348,53078.68896048 2025-06-10,11:01:20.000,161,11093505,112805,0,1749553279,13914.427910589999,81.78605013000197,53078.60511504001 2025-06-10,11:01:21.000,161,11093492,112605,0,1749553280,13914.407701659999,81.72260796000046,53078.54921808 2025-06-10,11:01:22.000,161,11093570,112485,0,1749553281,13914.461592139989,81.65211665999959,53078.57017944 2025-06-10,11:01:23.000,161,11093513,112485,0,1749553282,13914.448119519999,81.6168710100028,53078.48633400001 2025-06-10,11:01:24.000,161,11093502,112525,0,1749553283,13914.400965349989,81.53933058000257,53078.458385519996 2025-06-10,11:01:25.000,161,11093550,112565,0,1749553284,13914.374020109994,81.49703579999914,53078.38851432001 2025-06-10,11:01:26.000,161,11093523,112765,0,1749553285,13914.387492729998,81.44064276000427,53078.36056584 2025-06-10,11:01:27.000,161,11093538,112725,0,1749553286,13914.333602249993,81.41949536999891,53078.23479768 2025-06-10,11:01:28.000,161,11093555,112605,0,1749553287,13914.272975459993,81.35605320000468,53078.19986208001 2025-06-10,11:01:29.000,161,11093484,112525,0,1749553288,13914.165194499998,81.36310233000404,53078.157939360004 2025-06-10,11:01:30.000,161,11093497,112765,0,1749553289,13914.144985569998,81.35605320000468,53078.136978 2025-06-10,11:01:31.000,161,11093554,112765,0,1749553290,13914.064149849997,81.31375842000125,53078.08806816 2025-06-10,11:01:32.000,161,11093599,112525,0,1749553291,13913.990050439992,81.29261103000317,53078.011209840006 2025-06-10,11:01:33.000,161,11093547,112445,0,1749553292,13913.882269479996,81.26441450999846,53077.990248480004 2025-06-10,11:01:34.000,161,11093543,112565,0,1749553293,13913.781224829996,81.23621799000102,53077.941338640005 2025-06-10,11:01:35.000,161,11093564,112525,0,1749553294,13913.659971249996,81.22916886000166,53077.90640304 2025-06-10,11:01:36.000,161,11093577,112805,0,1749553295,13913.558926599995,81.18687407999823,53077.83653184001 2025-06-10,11:01:37.000,161,11093515,112645,0,1749553296,13913.377046229994,81.14457930000208,53077.7526864 2025-06-10,11:01:38.000,161,11093508,112525,0,1749553297,13913.316419439994,81.08818625999993,53077.66884096001 2025-06-10,11:01:39.000,161,11093576,112605,0,1749553298,13913.174956929994,81.04589148000377,53077.62691824001 2025-06-10,11:01:40.000,161,11093505,112525,0,1749553299,13913.053703349993,80.98949844000163,53077.56403416 2025-06-10,11:01:41.000,161,11093499,112565,0,1749553300,13912.905504529997,80.98949844000163,53077.487175840004 2025-06-10,11:01:42.000,161,11093566,112525,0,1749553301,13912.831405119992,80.90490888000204,53077.46621448 2025-06-10,11:01:43.000,161,11093499,112405,0,1749553302,13912.730360469992,80.90490888000204,53077.41031752001 2025-06-10,11:01:44.000,161,11093559,112485,0,1749553303,13912.696678920001,80.86261409999861,53077.389356160005 2025-06-10,11:01:45.000,161,11093568,112645,0,1749553304,13912.561952719996,80.85556496999925,53077.25660088 2025-06-10,11:01:46.000,161,11093546,112645,0,1749553305,13912.521534859996,80.88376149000396,53077.20070392 2025-06-10,11:01:47.000,161,11093546,112765,0,1749553306,13912.440699139996,80.8767123600046,53077.20070392 2025-06-10,11:01:48.000,161,11093529,112365,0,1749553307,13912.420490209995,80.84146671000053,53077.14480696001 2025-06-10,11:01:49.000,161,11093549,112645,0,1749553308,13912.34639079999,80.79917193000438,53077.08891 2025-06-10,11:01:50.000,161,11093528,112645,0,1749553309,13912.30597293999,80.77097540999966,53077.03301304 2025-06-10,11:01:51.000,161,11093515,112845,0,1749553310,13912.26555507999,80.77097540999966,53076.94916760001 2025-06-10,11:01:52.000,161,11093556,112485,0,1749553311,13912.22513721999,80.72163150000415,53076.92121912 2025-06-10,11:01:53.000,161,11093555,112605,0,1749553312,13912.198191979995,80.72163150000415,53076.85134792 2025-06-10,11:01:54.000,161,11093528,112565,0,1749553313,13912.17124674,80.665238460002,53076.82339944 2025-06-10,11:01:55.000,161,11093574,112725,0,1749553314,13912.17124674,80.64409107000392,53076.73256688 2025-06-10,11:01:56.000,161,11093533,112725,0,1749553315,13912.19145567,80.64409107000392,53076.67666992 2025-06-10,11:01:57.000,161,11093558,112725,0,1749553316,13912.18471935999,80.67228759000136,53076.564876 2025-06-10,11:01:58.000,161,11093508,112445,0,1749553317,13912.17124674,80.65818933000264,53076.54391464001 2025-06-10,11:01:59.000,161,11093590,112525,0,1749553318,13912.15103781,80.62999280999793,53076.49500480001 2025-06-10,11:02:00.000,161,11093512,112605,0,1749553319,13912.218400909995,80.5665506400037,53076.45308208001 2025-06-10,11:02:01.000,161,11093564,112805,0,1749553320,13912.10388363999,80.58064890000242,53076.383210880005 2025-06-10,11:02:02.000,161,11093507,112725,0,1749553321,13912.097147329994,80.59474716000113,53076.313339680004 2025-06-10,11:02:03.000,161,11093525,112445,0,1749553322,13912.137565189994,80.55950151000434,53076.29936544 2025-06-10,11:02:04.000,161,11093604,112525,0,1749553323,13912.14430149999,80.5665506400037,53076.29237832 2025-06-10,11:02:05.000,161,11093576,112365,0,1749553324,13912.15103781,80.58769803000177,53076.22949424 2025-06-10,11:02:06.000,161,11093547,112445,0,1749553325,13912.17124674,80.5665506400037,53076.1805844 2025-06-10,11:02:07.000,161,11093499,112285,0,1749553326,13912.19145567,80.57359977000306,53076.096738960005 2025-06-10,11:02:08.000,161,11093479,112645,0,1749553327,13912.218400909995,80.55950151000434,53076.0757776 2025-06-10,11:02:09.000,161,11093519,112485,0,1749553328,13912.218400909995,80.58769803000177,53076.06180336 2025-06-10,11:02:10.000,161,11093564,112845,0,1749553329,13912.28576400999,80.57359977000306,53075.977957920004 2025-06-10,11:02:11.000,161,11093534,112445,0,1749553330,13912.37333604,80.54540324999834,53076.0059064 2025-06-10,11:02:12.000,161,11093512,112485,0,1749553331,13912.420490209995,80.5665506400037,53075.9360352 2025-06-10,11:02:13.000,161,11093566,112445,0,1749553332,13912.40701758999,80.58769803000177,53075.91507384 2025-06-10,11:02:14.000,161,11093473,112765,0,1749553333,13912.400281279995,80.5524523799977,53075.84520264 2025-06-10,11:02:15.000,161,11093531,112445,0,1749553334,13912.420490209995,80.55950151000434,53075.80327992001 2025-06-10,11:02:16.000,161,11093476,112645,0,1749553335,13912.43396283,80.54540324999834,53075.81725416 2025-06-10,11:02:17.000,161,11093553,112525,0,1749553336,13912.440699139996,80.53130498999963,53075.78930568 2025-06-10,11:02:18.000,161,11093518,112445,0,1749553337,13912.45417176,80.50310847000219,53075.75437008001 2025-06-10,11:02:19.000,161,11093503,112605,0,1749553338,13912.43396283,80.48901021000347,53075.68449888001 2025-06-10,11:02:20.000,161,11093493,112485,0,1749553339,13912.460908069996,80.55950151000434,53075.691486 2025-06-10,11:02:21.000,161,11093497,112365,0,1749553340,13912.39354497,80.52425586000027,53075.6216148 2025-06-10,11:02:22.000,161,11093524,112725,0,1749553341,13912.359863419995,80.50310847000219,53075.67751176 2025-06-10,11:02:23.000,161,11093475,112525,0,1749553342,13912.299236629995,80.49605934000283,53075.58667920001 2025-06-10,11:02:24.000,161,11093489,112525,0,1749553343,13912.258818769995,80.51015760000155,53075.56571784001 2025-06-10,11:02:25.000,161,11093545,112925,0,1749553344,13912.22513721999,80.46786281999812,53075.53776936001 2025-06-10,11:02:26.000,161,11093456,112485,0,1749553345,13912.198191979995,80.48901021000347,53075.544756480005 2025-06-10,11:02:27.000,161,11093509,112445,0,1749553346,13912.12409256999,80.53130498999963,53075.425975440005 2025-06-10,11:02:28.000,161,11093539,112685,0,1749553347,13912.08367470999,80.52425586000027,53075.4120012 2025-06-10,11:02:29.000,161,11093545,112605,0,1749553348,13912.002838989989,80.51015760000155,53075.377065600005 2025-06-10,11:02:30.000,161,11093486,112285,0,1749553349,13911.948948509998,80.54540324999834,53075.39802696001 2025-06-10,11:02:31.000,161,11093566,112725,0,1749553350,13911.955684819994,80.53835411999898,53075.307194400004 2025-06-10,11:02:32.000,161,11093478,112445,0,1749553351,13911.922003269989,80.53130498999963,53075.30020728001 2025-06-10,11:02:33.000,161,11093566,112445,0,1749553352,13911.888321719998,80.51720673000091,53075.22334896 2025-06-10,11:02:34.000,161,11093478,112605,0,1749553353,13911.868112789998,80.54540324999834,53075.209374720005 2025-06-10,11:02:35.000,161,11093490,112885,0,1749553354,13911.807485999998,80.54540324999834,53075.17443912 2025-06-10,11:02:36.000,161,11093564,112725,0,1749553355,13911.834431239993,80.5524523799977,53075.13251640001 2025-06-10,11:02:37.000,161,11093531,112565,0,1749553356,13911.726650279998,80.55950151000434,53075.12552928 2025-06-10,11:02:38.000,161,11093550,112445,0,1749553357,13911.753595519993,80.5665506400037,53075.041683840005 2025-06-10,11:02:39.000,161,11093499,112685,0,1749553358,13911.719913970002,80.53130498999963,53075.04867096 2025-06-10,11:02:40.000,161,11093507,112805,0,1749553359,13911.740122900002,80.51015760000155,53075.05565808 2025-06-10,11:02:41.000,161,11093556,112645,0,1749553360,13911.767068139998,80.49605934000283,53075.00674824 2025-06-10,11:02:42.000,161,11093491,112645,0,1749553361,13911.760331830003,80.50310847000219,53074.943864160006 2025-06-10,11:02:43.000,161,11093547,112445,0,1749553362,13911.706441349997,80.44671543000004,53074.992774000006 2025-06-10,11:02:44.000,161,11093502,112685,0,1749553363,13911.706441349997,80.46081368999876,53074.93687704001 2025-06-10,11:02:45.000,161,11093494,112645,0,1749553364,13911.699705040002,80.49605934000283,53074.89495432001 2025-06-10,11:02:46.000,161,11093563,112485,0,1749553365,13911.692968729993,80.50310847000219,53074.89495432001 2025-06-10,11:02:47.000,161,11093550,112725,0,1749553366,13911.713177659993,80.55950151000434,53074.84604448001 2025-06-10,11:02:48.000,161,11093542,112525,0,1749553367,13911.692968729993,80.5524523799977,53074.81110888 2025-06-10,11:02:49.000,161,11093506,112445,0,1749553368,13911.672759799992,80.5665506400037,53074.79713464001 2025-06-10,11:02:50.000,161,11093500,112845,0,1749553369,13911.612133009992,80.60884541999985,53074.804121760004 2025-06-10,11:02:51.000,161,11093555,112645,0,1749553370,13911.652550869992,80.6017962900005,53074.81809600001 2025-06-10,11:02:52.000,161,11093509,112605,0,1749553371,13911.639078250002,80.61589454999921,53074.7132892 2025-06-10,11:02:53.000,161,11093551,112645,0,1749553372,13911.679496110002,80.67228759000136,53074.657392240006 2025-06-10,11:02:54.000,161,11093537,112525,0,1749553373,13911.706441349997,80.67228759000136,53074.74123768 2025-06-10,11:02:55.000,161,11093582,112805,0,1749553374,13911.699705040002,80.67933672000072,53074.65040512001 2025-06-10,11:02:56.000,161,11093507,112405,0,1749553375,13911.746859209998,80.67933672000072,53074.643418 2025-06-10,11:02:57.000,161,11093535,112805,0,1749553376,13911.773804449993,80.75687715000095,53074.61546952 2025-06-10,11:02:58.000,161,11093509,112685,0,1749553377,13911.807485999998,80.79917193000438,53074.587521040005 2025-06-10,11:02:59.000,161,11093485,112685,0,1749553378,13911.854640169993,80.8132701900031,53074.55258544 2025-06-10,11:03:00.000,161,11093573,112605,0,1749553379,13911.868112789998,80.89081062000332,53074.58053392001 2025-06-10,11:03:01.000,161,11093583,112565,0,1749553380,13911.908530649998,80.84146671000053,53074.54559832 2025-06-10,11:03:02.000,161,11093507,112525,0,1749553381,13911.942212199989,80.8767123600046,53074.58053392001 2025-06-10,11:03:03.000,161,11093541,112605,0,1749553382,13911.969157439999,80.86966322999797,53074.5735468 2025-06-10,11:03:04.000,161,11093503,112565,0,1749553383,13912.002838989989,80.95425279000483,53074.51764984 2025-06-10,11:03:05.000,161,11093546,112765,0,1749553384,13912.036520539994,81.05294061000313,53074.5036756 2025-06-10,11:03:06.000,161,11093561,112405,0,1749553385,13912.070202089999,81.03884235000442,53074.43380440001 2025-06-10,11:03:07.000,161,11093568,112485,0,1749553386,13912.137565189994,81.04589148000377,53074.40585592 2025-06-10,11:03:08.000,161,11093581,112525,0,1749553387,13912.17124674,81.109333649998,53074.34995896 2025-06-10,11:03:09.000,161,11093602,112685,0,1749553388,13912.28576400999,81.123431910004,53074.46175288001 2025-06-10,11:03:10.000,161,11093575,112845,0,1749553389,13912.34639079999,81.19392321000487,53074.468740000004 2025-06-10,11:03:11.000,161,11093548,112525,0,1749553390,13912.39354497,81.20097234000423,53074.47572712 2025-06-10,11:03:12.000,161,11093536,112565,0,1749553391,13912.44743544999,81.26441450999846,53074.45476576 2025-06-10,11:03:13.000,161,11093531,112725,0,1749553392,13912.528271169991,81.30670929000189,53074.440791520006 2025-06-10,11:03:14.000,161,11093527,112685,0,1749553393,13912.53500748,81.36310233000404,53074.42681728 2025-06-10,11:03:15.000,161,11093518,112725,0,1749553394,13912.602370579996,81.39834798000084,53074.48271424001 2025-06-10,11:03:16.000,161,11093596,112605,0,1749553395,13912.669733679992,81.44769189000363,53074.40585592 2025-06-10,11:03:17.000,161,11093544,112845,0,1749553396,13912.737096780002,81.51113405999786,53074.45476576 2025-06-10,11:03:18.000,161,11093509,112525,0,1749553397,13912.743833089997,81.53228145000321,53074.42681728 2025-06-10,11:03:19.000,161,11093528,112525,0,1749553398,13912.804459879997,81.58162535999872,53074.44777864 2025-06-10,11:03:20.000,161,11093508,112285,0,1749553399,13912.885295599997,81.60277275000408,53074.52463696 2025-06-10,11:03:21.000,161,11093553,112445,0,1749553400,13912.885295599997,81.63096927000151,53074.5036756 2025-06-10,11:03:22.000,161,11093550,112485,0,1749553401,13912.932449769993,81.72260796000046,53074.489701360006 2025-06-10,11:03:23.000,161,11093516,112565,0,1749553402,13912.972867629993,81.72965708999982,53074.54559832 2025-06-10,11:03:24.000,161,11093502,112885,0,1749553403,13913.040230729988,81.77195187000325,53074.5735468 2025-06-10,11:03:25.000,161,11093536,112525,0,1749553404,13913.100857519988,81.77195187000325,53074.608482400006 2025-06-10,11:03:26.000,161,11093561,112805,0,1749553405,13913.168220619998,81.77195187000325,53074.54559832 2025-06-10,11:03:27.000,161,11093578,112285,0,1749553406,13913.215374789994,81.82834490999812,53074.61546952 2025-06-10,11:03:28.000,161,11093542,112605,0,1749553407,13913.28273788999,81.82834490999812,53074.643418 2025-06-10,11:03:29.000,161,11093519,112645,0,1749553408,13913.309683129999,81.85654143000284,53074.65040512001 2025-06-10,11:03:30.000,161,11093607,112445,0,1749553409,13913.397255159995,81.87063969000155,53074.69931496001 2025-06-10,11:03:31.000,161,11093503,112645,0,1749553410,13913.46461825999,81.8635905600022,53074.636430880004 2025-06-10,11:03:32.000,161,11093545,112525,0,1749553411,13913.538717669995,81.91293446999771,53074.706302080005 2025-06-10,11:03:33.000,161,11093568,112805,0,1749553412,13913.61281708,81.93408186000306,53074.69232784 2025-06-10,11:03:34.000,161,11093523,112725,0,1749553413,13913.720598039996,81.94818012000178,53074.73425056 2025-06-10,11:03:35.000,161,11093506,112445,0,1749553414,13913.761015899996,81.99047489999793,53074.73425056 2025-06-10,11:03:36.000,161,11093527,112805,0,1749553415,13913.875533170001,81.98342576999858,53074.74123768 2025-06-10,11:03:37.000,161,11093571,112605,0,1749553416,13913.942896269997,81.96932750999986,53074.74822480001 2025-06-10,11:03:38.000,161,11093577,112645,0,1749553417,13914.057413540002,81.98342576999858,53074.776173280006 2025-06-10,11:03:40.000,161,11093497,112605,0,1749553419,13914.171930809993,82.0750644600048,53074.825083120006 2025-06-10,11:03:41.000,161,11093509,112605,0,1749553420,13914.246030219998,82.09621185000287,53074.83207024 2025-06-10,11:03:42.000,161,11093498,112365,0,1749553421,13914.340338559989,82.08211359000416,53074.8530316 2025-06-10,11:03:43.000,161,11093491,112765,0,1749553422,13914.387492729998,82.11031011000159,53074.84604448001 2025-06-10,11:03:44.000,161,11093538,112525,0,1749553423,13914.421174279989,82.13850662999903,53074.825083120006 2025-06-10,11:03:45.000,161,11093506,112445,0,1749553424,13914.468328449999,82.12440837000031,53074.89495432001 2025-06-10,11:03:46.000,161,11093511,112685,0,1749553425,13914.50200999999,82.20194880000054,53074.99976112 2025-06-10,11:03:47.000,161,11093550,112445,0,1749553426,13914.60305464999,82.21604705999925,53074.99976112 2025-06-10,11:03:48.000,161,11093561,112725,0,1749553427,13914.64347250999,82.21604705999925,53075.01373536001 2025-06-10,11:03:49.000,161,11093546,112725,0,1749553428,13914.65020882,82.19489967000118,53075.03469672001 2025-06-10,11:03:50.000,161,11093577,112765,0,1749553429,13914.62999989,82.20194880000054,53075.03469672001 2025-06-10,11:03:51.000,161,11093479,112445,0,1749553430,13914.68389036999,82.18785054000182,53075.041683840005 2025-06-10,11:03:52.000,161,11093524,112565,0,1749553431,13914.717571919995,82.14555575999839,53075.05565808 2025-06-10,11:03:53.000,161,11093559,112725,0,1749553432,13914.74451715999,82.15260488999775,53075.08360656001 2025-06-10,11:03:54.000,161,11093549,112525,0,1749553433,13914.73104454,82.08211359000416,53075.111555040006 2025-06-10,11:03:55.000,161,11093561,112925,0,1749553434,13914.68389036999,82.03981881000072,53075.090593680005 2025-06-10,11:03:56.000,161,11093542,112725,0,1749553435,13914.737780849995,82.03981881000072,53075.139503520004 2025-06-10,11:03:57.000,161,11093531,112405,0,1749553436,13914.85229812,81.79309926000133,53075.06963232 2025-06-10,11:03:58.000,161,11093510,112605,0,1749553437,13914.919661219996,81.78605013000197,53075.08360656001 2025-06-10,11:03:59.000,161,11093496,112725,0,1749553438,13914.899452289996,81.75785361000453,53075.0975808 2025-06-10,11:04:00.000,161,11093572,112405,0,1749553439,13914.879243359996,81.74375534999854,53075.07661944 2025-06-10,11:04:01.000,161,11093585,112445,0,1749553440,13914.90618859999,81.72260796000046,53075.10456792001 2025-06-10,11:04:02.000,161,11093559,112285,0,1749553441,13914.987024319991,81.72965708999982,53075.111555040006 2025-06-10,11:04:03.000,161,11093516,112725,0,1749553442,13914.939870149996,81.68736231000366,53075.090593680005 2025-06-10,11:04:04.000,161,11093477,112645,0,1749553443,13914.95334277,81.70146057000238,53075.08360656001 2025-06-10,11:04:05.000,161,11093539,112605,0,1749553444,13914.987024319991,81.7155588300011,53075.10456792001 2025-06-10,11:04:06.000,161,11093512,112605,0,1749553445,13915.034178490001,81.7508044799979,53075.0975808 2025-06-10,11:04:07.000,161,11093566,112645,0,1749553446,13915.074596350001,81.72965708999982,53075.111555040006 2025-06-10,11:04:08.000,161,11093551,112445,0,1749553447,13915.067860039992,81.75785361000453,53075.090593680005 2025-06-10,11:04:09.000,161,11093500,112365,0,1749553448,13915.155432070002,81.80719752000005,53075.04867096 2025-06-10,11:04:10.000,161,11093553,112445,0,1749553449,13915.168904689992,81.80719752000005,53075.05565808 2025-06-10,11:04:11.000,161,11093565,112485,0,1749553450,13915.229531479992,81.87063969000155,53075.07661944 2025-06-10,11:04:12.000,161,11093562,112565,0,1749553451,13915.222795169997,81.90588533999835,53075.111555040006 2025-06-10,11:04:13.000,161,11093572,112685,0,1749553452,13915.283421959997,81.88473795000027,53075.0975808 2025-06-10,11:04:14.000,161,11093512,112565,0,1749553453,13915.337312440002,81.9622783800005,53075.14649064 2025-06-10,11:04:15.000,161,11093501,112605,0,1749553454,13915.397939230003,81.99752403000457,53075.0975808 2025-06-10,11:04:16.000,161,11093495,112405,0,1749553455,13915.424884469998,81.97637663999922,53075.15347776001 2025-06-10,11:04:17.000,161,11093547,112645,0,1749553456,13915.485511259998,81.99752403000457,53075.15347776001 2025-06-10,11:04:18.000,161,11093519,112525,0,1749553457,13915.519192809988,82.03981881000072,53075.160464880006 2025-06-10,11:04:19.000,161,11093589,112365,0,1749553458,13915.552874359993,82.05391706999944,53075.15347776001 2025-06-10,11:04:20.000,161,11093507,112445,0,1749553459,13915.573083289994,82.09621185000287,53075.139503520004 2025-06-10,11:04:21.000,161,11093540,112485,0,1749553460,13915.626973769999,82.06801532999816,53075.18841336 2025-06-10,11:04:22.000,161,11093586,112605,0,1749553461,13915.674127939994,82.15260488999775,53075.19540048 2025-06-10,11:04:23.000,161,11093575,112605,0,1749553462,13915.633710079994,82.11735924000095,53075.18142624001 2025-06-10,11:04:24.000,161,11093550,112565,0,1749553463,13915.674127939994,82.13145749999967,53075.23033608001 2025-06-10,11:04:25.000,161,11093525,112605,0,1749553464,13915.694336869994,82.1737522800031,53075.2373232 2025-06-10,11:04:26.000,161,11093497,112565,0,1749553465,13915.707809489999,82.18080141000246,53075.23033608001 2025-06-10,11:04:27.000,161,11093487,112405,0,1749553466,13915.707809489999,82.21604705999925,53075.21636184 2025-06-10,11:04:28.000,161,11093502,112445,0,1749553467,13915.714545799994,82.2089979299999,53075.279245920006 2025-06-10,11:04:29.000,161,11093561,112765,0,1749553468,13915.70107317999,82.23719445000461,53075.23033608001 2025-06-10,11:04:30.000,161,11093563,112605,0,1749553469,13915.734754729994,82.26539097000204,53075.25129744001 2025-06-10,11:04:31.000,161,11093521,112605,0,1749553470,13915.76843628,82.26539097000204,53075.21636184 2025-06-10,11:04:32.000,161,11093523,112365,0,1749553471,13915.775172589994,82.25834184000269,53075.2373232 2025-06-10,11:04:33.000,161,11093521,112405,0,1749553472,13915.775172589994,82.34998053000163,53075.22334896 2025-06-10,11:04:34.000,161,11093574,112645,0,1749553473,13915.74149103999,82.33588227000291,53075.24431032 2025-06-10,11:04:35.000,161,11093586,112605,0,1749553474,13915.728018419999,82.36407879000035,53075.26527168 2025-06-10,11:04:36.000,161,11093570,112645,0,1749553475,13915.714545799994,82.39932444000442,53075.21636184 2025-06-10,11:04:37.000,161,11093497,112845,0,1749553476,13915.714545799994,82.43457009000122,53075.20238760001 2025-06-10,11:04:38.000,161,11093540,112965,0,1749553477,13915.70107317999,82.42752096000186,53075.20238760001 2025-06-10,11:04:39.000,161,11093497,112445,0,1749553478,13915.667391629999,82.46981573999801,53075.21636184 2025-06-10,11:04:40.000,161,11093511,112605,0,1749553479,13915.70107317999,82.49801226000272,53075.21636184 2025-06-10,11:04:41.000,161,11093592,112485,0,1749553480,13915.660655319989,82.51211052000144,53075.19540048 2025-06-10,11:04:42.000,161,11093552,112485,0,1749553481,13915.687600559999,82.52620878000016,53075.17443912 2025-06-10,11:04:43.000,161,11093523,112765,0,1749553482,13915.626973769999,82.55440530000487,53075.15347776001 2025-06-10,11:04:44.000,161,11093517,112565,0,1749553483,13915.633710079994,82.59670008000103,53075.167452 2025-06-10,11:04:45.000,161,11093553,112645,0,1749553484,13915.566346979998,82.59670008000103,53075.11854216 2025-06-10,11:04:46.000,161,11093578,112485,0,1749553485,13915.620237459989,82.62489659999846,53075.17443912 2025-06-10,11:04:47.000,161,11093564,112485,0,1749553486,13915.579819599989,82.6671913800019,53075.18142624001 2025-06-10,11:04:48.000,161,11093569,112685,0,1749553487,13915.559610669989,82.67424051000125,53075.13251640001 2025-06-10,11:04:49.000,161,11093489,112605,0,1749553488,13915.593292219994,82.66014225000254,53075.090593680005 2025-06-10,11:04:50.000,161,11093589,112685,0,1749553489,13915.633710079994,82.64604399000382,53075.10456792001 2025-06-10,11:04:51.000,161,11093519,112605,0,1749553490,13915.640446389989,82.64604399000382,53075.06264520001 2025-06-10,11:04:52.000,161,11093577,112445,0,1749553491,13915.674127939994,82.63194572999782,53075.06264520001 2025-06-10,11:04:53.000,161,11093523,112525,0,1749553492,13915.667391629999,82.63194572999782,53075.04867096 2025-06-10,11:04:54.000,161,11093551,112405,0,1749553493,13915.68086424999,82.6178474699991,53075.05565808 2025-06-10,11:04:55.000,161,11093578,112405,0,1749553494,13915.68086424999,82.58965095000167,53075.10456792001 2025-06-10,11:04:56.000,161,11093545,112605,0,1749553495,13915.76169996999,82.60374921000039,53075.07661944 2025-06-10,11:04:57.000,161,11093467,112445,0,1749553496,13915.795381519994,82.61079833999975,53075.03469672001 2025-06-10,11:04:58.000,161,11093512,112405,0,1749553497,13915.82232675999,82.58260182000231,53074.992774000006 2025-06-10,11:04:59.000,161,11093463,112565,0,1749553498,13915.916635099995,82.58965095000167,53074.99976112 2025-06-10,11:05:00.000,161,11093549,112405,0,1749553499,13915.916635099995,82.55440530000487,53074.992774000006 2025-06-10,11:05:01.000,161,11093553,112525,0,1749553500,13916.00420712999,82.50506139000208,53074.96482552001 2025-06-10,11:05:02.000,161,11093542,112645,0,1749553501,13916.058097609995,82.53325790999952,53074.943864160006 2025-06-10,11:05:03.000,161,11093589,112285,0,1749553502,13916.07157023,82.52620878000016,53074.97879976 2025-06-10,11:05:04.000,161,11093490,112325,0,1749553503,13916.11198809,82.54735616999824,53075.00674824 2025-06-10,11:05:05.000,161,11093551,112525,0,1749553504,13916.138933329996,82.57555269000295,53075.01373536001 2025-06-10,11:05:06.000,161,11093578,112645,0,1749553505,13916.186087499991,82.6178474699991,53074.99976112 2025-06-10,11:05:07.000,161,11093572,112525,0,1749553506,13916.206296429991,82.63899486000446,53074.992774000006 2025-06-10,11:05:08.000,161,11093516,112525,0,1749553507,13916.226505359991,82.63899486000446,53075.03469672001 2025-06-10,11:05:09.000,161,11093557,112645,0,1749553508,13916.293868460001,82.67424051000125,53074.98578688001 2025-06-10,11:05:10.000,161,11093466,112605,0,1749553509,13916.273659530001,82.70948615999805,53074.97879976 2025-06-10,11:05:11.000,161,11093537,112565,0,1749553510,13916.314077390001,82.73768268000276,53074.98578688001 2025-06-10,11:05:12.000,161,11093488,112645,0,1749553511,13916.253450600001,82.75883007000084,53075.01373536001 2025-06-10,11:05:13.000,161,11093564,112645,0,1749553512,13916.273659530001,82.81522311000299,53075.02072248 2025-06-10,11:05:14.000,161,11093478,112605,0,1749553513,13916.253450600001,82.83637050000107,53075.0277096 2025-06-10,11:05:15.000,161,11093542,112565,0,1749553514,13916.219769049996,82.82227224000235,53075.04867096 2025-06-10,11:05:16.000,161,11093508,112525,0,1749553515,13916.17261488,82.89276354000322,53074.992774000006 2025-06-10,11:05:17.000,161,11093520,112485,0,1749553516,13916.138933329996,82.89981267000258,53074.99976112 2025-06-10,11:05:18.000,161,11093543,112805,0,1749553517,13916.10525177999,82.90686180000193,53075.00674824 2025-06-10,11:05:19.000,161,11093575,112805,0,1749553518,13916.0513613,82.92096006000065,53075.00674824 2025-06-10,11:05:20.000,161,11093568,112445,0,1749553519,13916.0513613,82.89981267000258,53075.00674824 2025-06-10,11:05:21.000,161,11093597,112605,0,1749553520,13915.99073451,82.92800919000001,53074.99976112 2025-06-10,11:05:22.000,161,11093484,112525,0,1749553521,13915.99073451,82.94210744999873,53074.992774000006 2025-06-10,11:05:23.000,161,11093482,112725,0,1749553522,13915.93010772,82.92096006000065,53074.992774000006 2025-06-10,11:05:24.000,161,11093507,112605,0,1749553523,13915.86948093,82.92800919000001,53074.98578688001 2025-06-10,11:05:25.000,161,11093564,112365,0,1749553524,13915.80211782999,82.92096006000065,53074.99976112 2025-06-10,11:05:26.000,161,11093580,112525,0,1749553525,13915.78190889999,82.94210744999873,53075.01373536001 2025-06-10,11:05:27.000,161,11093525,112685,0,1749553526,13915.74149103999,82.92800919000001,53074.96482552001 2025-06-10,11:05:28.000,161,11093545,112485,0,1749553527,13915.748227349999,82.95620571000472,53074.95085128 2025-06-10,11:05:29.000,161,11093609,112645,0,1749553528,13915.68086424999,82.94210744999873,53074.992774000006 2025-06-10,11:05:30.000,161,11093501,112565,0,1749553529,13915.674127939994,82.94210744999873,53074.97879976 2025-06-10,11:05:31.000,161,11093569,112565,0,1749553530,13915.626973769999,82.90686180000193,53074.9578384 2025-06-10,11:05:32.000,161,11093547,112725,0,1749553531,13915.519192809988,82.8786652800045,53074.98578688001 2025-06-10,11:05:33.000,161,11093569,112765,0,1749553532,13915.539401739989,82.8645670199985,53074.93687704001 2025-06-10,11:05:34.000,161,11093519,112325,0,1749553533,13915.546138049998,82.79407572000491,53074.971812640004 2025-06-10,11:05:35.000,161,11093524,112325,0,1749553534,13915.532665429993,82.80817398000363,53074.96482552001 2025-06-10,11:05:36.000,161,11093549,112845,0,1749553535,13915.532665429993,82.77292832999956,53074.971812640004 2025-06-10,11:05:37.000,161,11093525,112645,0,1749553536,13915.465302329998,82.73768268000276,53074.95085128 2025-06-10,11:05:38.000,161,11093497,112325,0,1749553537,13915.438357089988,82.70243702999869,53074.89495432001 2025-06-10,11:05:39.000,161,11093565,112445,0,1749553538,13915.397939230003,82.65309312000318,53074.97879976 2025-06-10,11:05:40.000,161,11093475,112685,0,1749553539,13915.431620779993,82.63899486000446,53074.943864160006 2025-06-10,11:05:41.000,161,11093553,112605,0,1749553540,13915.411411849993,82.62489659999846,53074.9578384 2025-06-10,11:05:42.000,161,11093487,112805,0,1749553541,13915.431620779993,82.61079833999975,53074.93687704001 2025-06-10,11:05:43.000,161,11093554,112405,0,1749553542,13915.404675539998,82.56850356000359,53074.96482552001 2025-06-10,11:05:44.000,161,11093510,112605,0,1749553543,13915.337312440002,82.55440530000487,53074.95085128 2025-06-10,11:05:45.000,161,11093566,112525,0,1749553544,13915.317103510002,82.54030703999888,53074.90892856 2025-06-10,11:05:46.000,161,11093535,112485,0,1749553545,13915.290158269992,82.54735616999824,53074.90892856 2025-06-10,11:05:47.000,161,11093542,112565,0,1749553546,13915.256476720002,82.56850356000359,53074.95085128 2025-06-10,11:05:48.000,161,11093584,112485,0,1749553547,13915.269949339992,82.55440530000487,53074.943864160006 2025-06-10,11:05:49.000,161,11093527,112605,0,1749553548,13915.189113619992,82.54030703999888,53074.8879672 2025-06-10,11:05:50.000,161,11093480,112885,0,1749553549,13915.216058860002,82.57555269000295,53074.86001872 2025-06-10,11:05:51.000,161,11093595,112725,0,1749553550,13915.222795169997,82.55440530000487,53074.90194144 2025-06-10,11:05:52.000,161,11093530,112525,0,1749553551,13915.168904689992,82.56850356000359,53074.89495432001 2025-06-10,11:05:53.000,161,11093517,112245,0,1749553552,13915.121750519997,82.56145443000423,53074.84604448001 2025-06-10,11:05:54.000,161,11093556,112685,0,1749553553,13915.094805280001,82.59670008000103,53074.776173280006 2025-06-10,11:05:55.000,161,11093539,112725,0,1749553554,13915.061123729996,82.57555269000295,53074.804121760004 2025-06-10,11:05:56.000,161,11093555,112725,0,1749553555,13915.040914799996,82.56145443000423,53074.83207024 2025-06-10,11:05:57.000,161,11093556,112565,0,1749553556,13915.067860039992,82.58965095000167,53074.825083120006 2025-06-10,11:05:58.000,161,11093516,112645,0,1749553557,13915.034178490001,82.58965095000167,53074.7831604 2025-06-10,11:05:59.000,161,11093478,112565,0,1749553558,13915.027442179991,82.58965095000167,53074.776173280006 2025-06-10,11:06:00.000,161,11093530,112485,0,1749553559,13914.980288009996,82.58965095000167,53074.73425056 2025-06-10,11:06:01.000,161,11093605,112645,0,1749553560,13914.987024319991,82.62489659999846,53074.74123768 2025-06-10,11:06:02.000,161,11093511,112405,0,1749553561,13914.980288009996,82.64604399000382,53074.76918616001 2025-06-10,11:06:03.000,161,11093516,112525,0,1749553562,13914.93313384,82.62489659999846,53074.74123768 2025-06-10,11:06:04.000,161,11093507,112445,0,1749553563,13914.90618859999,82.6178474699991,53074.7132892 2025-06-10,11:06:05.000,161,11093524,112485,0,1749553564,13914.84556180999,82.61079833999975,53074.69232784 2025-06-10,11:06:06.000,161,11093515,112725,0,1749553565,13914.78493501999,82.64604399000382,53074.68534072 2025-06-10,11:06:07.000,161,11093571,112685,0,1749553566,13914.76472608999,82.62489659999846,53074.706302080005 2025-06-10,11:06:08.000,161,11093567,112685,0,1749553567,13914.697362989995,82.63899486000446,53074.69931496001 2025-06-10,11:06:09.000,161,11093562,112525,0,1749553568,13914.70409929999,82.67424051000125,53074.636430880004 2025-06-10,11:06:10.000,161,11093548,112365,0,1749553569,13914.65020882,82.66014225000254,53074.68534072 2025-06-10,11:06:11.000,161,11093535,112605,0,1749553570,13914.596318339994,82.65309312000318,53074.62245664 2025-06-10,11:06:12.000,161,11093529,112565,0,1749553571,13914.56263678999,82.65309312000318,53074.60149528001 2025-06-10,11:06:13.000,161,11093503,112965,0,1749553572,13914.54242785999,82.65309312000318,53074.608482400006 2025-06-10,11:06:14.000,161,11093518,112605,0,1749553573,13914.555900479994,82.66014225000254,53074.62245664 2025-06-10,11:06:15.000,161,11093584,112445,0,1749553574,13914.535691549994,82.63899486000446,53074.59450816 2025-06-10,11:06:16.000,161,11093524,112645,0,1749553575,13914.495273689994,82.6671913800019,53074.56655968 2025-06-10,11:06:17.000,161,11093545,112605,0,1749553576,13914.461592139989,82.64604399000382,53074.56655968 2025-06-10,11:06:18.000,161,11093580,112605,0,1749553577,13914.414437969994,82.65309312000318,53074.55258544 2025-06-10,11:06:19.000,161,11093581,112285,0,1749553578,13914.387492729998,82.63194572999782,53074.489701360006 2025-06-10,11:06:20.000,161,11093564,112685,0,1749553579,13914.367283799998,82.65309312000318,53074.51764984 2025-06-10,11:06:21.000,161,11093584,112525,0,1749553580,13914.367283799998,82.6671913800019,53074.51764984 2025-06-10,11:06:22.000,161,11093516,112325,0,1749553581,13914.320129629989,82.6671913800019,53074.46175288001 2025-06-10,11:06:23.000,161,11093504,112685,0,1749553582,13914.333602249993,82.63899486000446,53074.468740000004 2025-06-10,11:06:24.000,161,11093518,112565,0,1749553583,13914.252766529993,82.66014225000254,53074.43380440001 2025-06-10,11:06:25.000,161,11093531,112405,0,1749553584,13914.219084979988,82.6671913800019,53074.419830160004 2025-06-10,11:06:26.000,161,11093495,112565,0,1749553585,13914.124776639997,82.67424051000125,53074.39188168001 2025-06-10,11:06:27.000,161,11093571,112565,0,1749553586,13914.077622470002,82.66014225000254,53074.419830160004 2025-06-10,11:06:28.000,161,11093576,112405,0,1749553587,13914.104567709997,82.67424051000125,53074.38489456 2025-06-10,11:06:29.000,161,11093515,112605,0,1749553588,13914.064149849997,82.6671913800019,53074.370920320005 2025-06-10,11:06:30.000,161,11093500,112685,0,1749553589,13914.077622470002,82.63899486000446,53074.39188168001 2025-06-10,11:06:31.000,161,11093594,112685,0,1749553590,13914.037204610002,82.65309312000318,53074.3988688 2025-06-10,11:06:32.000,161,11093575,112445,0,1749553591,13914.003523059997,82.63899486000446,53074.38489456 2025-06-10,11:06:33.000,161,11093581,112685,0,1749553592,13913.942896269997,82.6178474699991,53074.34297184001 2025-06-10,11:06:34.000,161,11093549,112565,0,1749553593,13913.936159960002,82.58260182000231,53074.273100640006 2025-06-10,11:06:35.000,161,11093580,112605,0,1749553594,13913.963105199997,82.56850356000359,53074.3289976 2025-06-10,11:06:36.000,161,11093574,112445,0,1749553595,13913.976577820002,82.5191596500008,53074.26611352001 2025-06-10,11:06:37.000,161,11093512,112685,0,1749553596,13913.963105199997,82.51211052000144,53074.31502336001 2025-06-10,11:06:38.000,161,11093610,112805,0,1749553597,13913.996786750002,82.51211052000144,53074.26611352001 2025-06-10,11:06:39.000,161,11093548,112605,0,1749553598,13913.963105199997,82.54030703999888,53074.28008776 2025-06-10,11:06:40.000,161,11093579,112525,0,1749553599,13913.990050439992,82.47686487000465,53074.23816504 2025-06-10,11:06:41.000,161,11093518,112605,0,1749553600,13913.949632579992,82.4557174799993,53074.21021656 2025-06-10,11:06:42.000,161,11093589,112885,0,1749553601,13913.949632579992,82.44161922000058,53074.16130672 2025-06-10,11:06:43.000,161,11093567,112605,0,1749553602,13913.915951030001,82.44161922000058,53074.19624232001 2025-06-10,11:06:44.000,161,11093551,112605,0,1749553603,13913.922687339997,82.37112791999971,53074.24515216001 2025-06-10,11:06:45.000,161,11093567,112445,0,1749553604,13913.915951030001,82.37817704999907,53074.16829384 2025-06-10,11:06:46.000,161,11093561,112445,0,1749553605,13913.882269479996,82.3217840100042,53074.154319600006 2025-06-10,11:06:47.000,161,11093506,112285,0,1749553606,13913.889005789992,82.34293140000227,53074.14034536 2025-06-10,11:06:48.000,161,11093511,112405,0,1749553607,13913.882269479996,82.31473488000483,53074.154319600006 2025-06-10,11:06:49.000,161,11093528,112445,0,1749553608,13913.841851619996,82.24424358000397,53074.11239688 2025-06-10,11:06:50.000,161,11093588,112725,0,1749553609,13913.855324240001,82.25834184000269,53074.09842264001 2025-06-10,11:06:51.000,161,11093575,112805,0,1749553610,13913.848587929991,82.2724401000014,53074.133358240004 2025-06-10,11:06:52.000,161,11093564,112605,0,1749553611,13913.868796859992,82.30063661999884,53074.14733248001 2025-06-10,11:06:53.000,161,11093597,112405,0,1749553612,13913.814906380001,82.26539097000204,53074.11239688 2025-06-10,11:06:54.000,161,11093585,112325,0,1749553613,13913.835115310001,82.23719445000461,53074.07047416 2025-06-10,11:06:55.000,161,11093565,112445,0,1749553614,13913.821642689996,82.23014531999797,53073.986628720006 2025-06-10,11:06:56.000,161,11093557,112445,0,1749553615,13913.814906380001,82.24424358000397,53074.04252568 2025-06-10,11:06:57.000,161,11093583,112445,0,1749553616,13913.767752209991,82.23719445000461,53074.02156432 2025-06-10,11:06:58.000,161,11093597,112525,0,1749553617,13913.781224829996,82.2089979299999,53074.0145772 2025-06-10,11:06:59.000,161,11093508,112525,0,1749553618,13913.814906380001,82.23014531999797,53074.06348704 2025-06-10,11:07:00.000,161,11093562,111965,0,1749553619,13913.794697450001,82.24424358000397,53074.04252568 2025-06-10,11:07:01.000,161,11093582,112325,0,1749553620,13913.767752209991,82.25834184000269,53074.0145772 2025-06-10,11:07:02.000,161,11093499,112485,0,1749553621,13913.787961139991,82.3076857499982,53074.0145772 2025-06-10,11:07:03.000,161,11093574,112525,0,1749553622,13913.781224829996,82.32883314000355,53074.02855144001 2025-06-10,11:07:04.000,161,11093548,112805,0,1749553623,13913.808170069991,82.34293140000227,53074.035538560005 2025-06-10,11:07:05.000,161,11093597,112565,0,1749553624,13913.781224829996,82.36407879000035,53073.97964160001 2025-06-10,11:07:06.000,161,11093572,112645,0,1749553625,13913.821642689996,82.44161922000058,53074.0145772 2025-06-10,11:07:07.000,161,11093570,112445,0,1749553626,13913.814906380001,82.43457009000122,53074.00060296 2025-06-10,11:07:08.000,161,11093573,112605,0,1749553627,13913.814906380001,82.4557174799993,53074.00060296 2025-06-10,11:07:09.000,161,11093489,112285,0,1749553628,13913.801433759996,82.50506139000208,53074.035538560005 2025-06-10,11:07:10.000,161,11093520,112645,0,1749553629,13913.794697450001,82.54030703999888,53074.00060296 2025-06-10,11:07:11.000,161,11093509,112285,0,1749553630,13913.787961139991,82.57555269000295,53073.97964160001 2025-06-10,11:07:12.000,161,11093575,112565,0,1749553631,13913.77448852,82.58260182000231,53074.02156432 2025-06-10,11:07:13.000,161,11093534,112485,0,1749553632,13913.767752209991,82.6178474699991,53073.99361584 2025-06-10,11:07:14.000,161,11093564,112525,0,1749553633,13913.720598039996,82.60374921000039,53074.00060296 2025-06-10,11:07:15.000,161,11093565,112565,0,1749553634,13913.680180179996,82.6671913800019,53074.00060296 2025-06-10,11:07:16.000,161,11093516,112445,0,1749553635,13913.68691648999,82.65309312000318,53073.965667360004 2025-06-10,11:07:17.000,161,11093559,112365,0,1749553636,13913.64649862999,82.63899486000446,53073.99361584 2025-06-10,11:07:18.000,161,11093506,112525,0,1749553637,13913.619553389995,82.65309312000318,53073.90278328 2025-06-10,11:07:19.000,161,11093502,112685,0,1749553638,13913.64649862999,82.66014225000254,53073.95169312 2025-06-10,11:07:20.000,161,11093570,112725,0,1749553639,13913.57239922,82.68128964000061,53073.965667360004 2025-06-10,11:07:21.000,161,11093557,112365,0,1749553640,13913.579135529995,82.71653529000469,53073.95868024001 2025-06-10,11:07:22.000,161,11093521,112645,0,1749553641,13913.62628969999,82.72358442000404,53073.916757520004 2025-06-10,11:07:23.000,161,11093555,112645,0,1749553642,13913.64649862999,82.74473181000212,53074.00060296 2025-06-10,11:07:24.000,161,11093547,112685,0,1749553643,13913.63302601,82.72358442000404,53073.97265448 2025-06-10,11:07:25.000,161,11093600,112565,0,1749553644,13913.62628969999,82.74473181000212,53073.944706 2025-06-10,11:07:26.000,161,11093522,112565,0,1749553645,13913.599344459995,82.71653529000469,53073.92374464 2025-06-10,11:07:27.000,161,11093547,112725,0,1749553646,13913.599344459995,82.69538789999933,53073.90278328 2025-06-10,11:07:28.000,161,11093540,112645,0,1749553647,13913.599344459995,82.68833876999997,53073.944706 2025-06-10,11:07:29.000,161,11093519,112485,0,1749553648,13913.57239922,82.70948615999805,53073.95868024001 2025-06-10,11:07:30.000,161,11093522,112725,0,1749553649,13913.54545397999,82.70243702999869,53073.97265448 2025-06-10,11:07:31.000,161,11093516,113125,0,1749553650,13913.50503611999,82.71653529000469,53073.90977040001 2025-06-10,11:07:32.000,161,11093553,112365,0,1749553651,13913.53198136,82.64604399000382,53073.944706 2025-06-10,11:07:33.000,161,11093532,112645,0,1749553652,13913.518508739995,82.62489659999846,53073.95169312 2025-06-10,11:07:34.000,161,11093537,112765,0,1749553653,13913.478090879995,82.61079833999975,53073.937718880006 2025-06-10,11:07:35.000,161,11093525,112605,0,1749553654,13913.44440932999,82.6178474699991,53073.95868024001 2025-06-10,11:07:36.000,161,11093515,112445,0,1749553655,13913.45114564,82.59670008000103,53074.00060296 2025-06-10,11:07:37.000,161,11093500,112605,0,1749553656,13913.46461825999,82.56850356000359,53073.97964160001 2025-06-10,11:07:38.000,161,11093519,112365,0,1749553657,13913.437673019995,82.54030703999888,53073.965667360004 2025-06-10,11:07:39.000,161,11093527,112765,0,1749553658,13913.44440932999,82.50506139000208,53073.944706 2025-06-10,11:07:40.000,161,11093520,112645,0,1749553659,13913.417464089995,82.49801226000272,53073.99361584 2025-06-10,11:07:41.000,161,11093538,112765,0,1749553660,13913.397255159995,82.483914000004,53073.95169312 2025-06-10,11:07:42.000,161,11093545,112685,0,1749553661,13913.37030992,82.49096313000337,53073.95868024001 2025-06-10,11:07:43.000,161,11093503,112685,0,1749553662,13913.37030992,82.44161922000058,53073.97964160001 2025-06-10,11:07:44.000,161,11093549,112445,0,1749553663,13913.36357360999,82.42752096000186,53073.937718880006 2025-06-10,11:07:45.000,161,11093607,112565,0,1749553664,13913.377046229994,82.38522617999843,53073.97964160001 2025-06-10,11:07:46.000,161,11093586,112365,0,1749553665,13913.377046229994,82.36407879000035,53073.97265448 2025-06-10,11:07:47.000,161,11093520,112485,0,1749553666,13913.397255159995,82.34998053000163,53073.965667360004 2025-06-10,11:07:48.000,161,11093555,112765,0,1749553667,13913.417464089995,82.38522617999843,53073.90977040001 2025-06-10,11:07:49.000,161,11093505,112325,0,1749553668,13913.377046229994,82.32883314000355,53073.944706 2025-06-10,11:07:50.000,161,11093550,112565,0,1749553669,13913.377046229994,82.32883314000355,53073.90977040001 2025-06-10,11:07:51.000,161,11093584,112405,0,1749553670,13913.39051885,82.32883314000355,53073.916757520004 2025-06-10,11:07:52.000,161,11093603,112645,0,1749553671,13913.42420039999,82.3217840100042,53073.93073176001 2025-06-10,11:07:53.000,161,11093560,112845,0,1749553672,13913.397255159995,82.29358748999948,53073.95868024001 2025-06-10,11:07:54.000,161,11093539,112445,0,1749553673,13913.38378253999,82.29358748999948,53073.92374464 2025-06-10,11:07:55.000,161,11093538,112605,0,1749553674,13913.34336467999,82.33588227000291,53073.965667360004 2025-06-10,11:07:56.000,161,11093591,112725,0,1749553675,13913.37030992,82.28653836000012,53073.99361584 2025-06-10,11:07:57.000,161,11093575,112805,0,1749553676,13913.36357360999,82.23014531999797,53073.944706 2025-06-10,11:07:58.000,161,11093537,112445,0,1749553677,13913.36357360999,82.23719445000461,53073.95169312 2025-06-10,11:07:59.000,161,11093583,112725,0,1749553678,13913.36357360999,82.22309618999861,53073.92374464 2025-06-10,11:08:00.000,161,11093520,112685,0,1749553679,13913.36357360999,82.19489967000118,53073.937718880006 2025-06-10,11:08:01.000,161,11093506,112645,0,1749553680,13913.36357360999,82.2089979299999,53073.93073176001 2025-06-10,11:08:02.000,161,11093506,112445,0,1749553681,13913.38378253999,82.18785054000182,53073.93073176001 2025-06-10,11:08:03.000,161,11093507,112805,0,1749553682,13913.39051885,82.13145749999967,53073.90977040001 2025-06-10,11:08:04.000,161,11093506,112805,0,1749553683,13913.34336467999,82.13145749999967,53073.83989920001 2025-06-10,11:08:05.000,161,11093576,112365,0,1749553684,13913.35010099,82.06801532999816,53073.90278328 2025-06-10,11:08:06.000,161,11093584,112805,0,1749553685,13913.417464089995,82.04686794000008,53073.93073176001 2025-06-10,11:08:07.000,161,11093569,112605,0,1749553686,13913.44440932999,82.00457316000393,53073.937718880006 2025-06-10,11:08:08.000,161,11093539,112325,0,1749553687,13913.44440932999,81.99047489999793,53073.867847680005 2025-06-10,11:08:09.000,161,11093525,112605,0,1749553688,13913.46461825999,81.96932750999986,53073.916757520004 2025-06-10,11:08:10.000,161,11093560,112485,0,1749553689,13913.50503611999,82.01867142000265,53073.916757520004 2025-06-10,11:08:11.000,161,11093545,112805,0,1749553690,13913.538717669995,81.9622783800005,53073.944706 2025-06-10,11:08:12.000,161,11093515,112445,0,1749553691,13913.558926599995,82.00457316000393,53073.89579616 2025-06-10,11:08:13.000,161,11093560,112445,0,1749553692,13913.599344459995,82.01867142000265,53073.88182192 2025-06-10,11:08:14.000,161,11093562,112325,0,1749553693,13913.68691648999,82.04686794000008,53074.00060296 2025-06-10,11:08:15.000,161,11093552,112325,0,1749553694,13913.62628969999,82.06801532999816,53073.8748348 2025-06-10,11:08:16.000,161,11093538,112645,0,1749553695,13913.67344387,82.09621185000287,53073.92374464 2025-06-10,11:08:17.000,161,11093591,112645,0,1749553696,13913.680180179996,82.11031011000159,53073.937718880006 2025-06-10,11:08:18.000,161,11093532,112605,0,1749553697,13913.68691648999,82.15260488999775,53073.916757520004 2025-06-10,11:08:19.000,161,11093521,112605,0,1749553698,13913.720598039996,82.18080141000246,53073.90977040001 2025-06-10,11:08:20.000,161,11093571,112525,0,1749553699,13913.77448852,82.18080141000246,53073.93073176001 2025-06-10,11:08:21.000,161,11093503,112645,0,1749553700,13913.747543279991,82.22309618999861,53073.95169312 2025-06-10,11:08:22.000,161,11093564,112565,0,1749553701,13913.77448852,82.25129271000333,53074.00060296 2025-06-10,11:08:23.000,161,11093510,112365,0,1749553702,13913.787961139991,82.28653836000012,53073.965667360004 2025-06-10,11:08:24.000,161,11093486,112805,0,1749553703,13913.787961139991,82.31473488000483,53073.97964160001 2025-06-10,11:08:25.000,161,11093505,112525,0,1749553704,13913.855324240001,82.33588227000291,53074.00060296 2025-06-10,11:08:26.000,161,11093564,112525,0,1749553705,13913.909214719992,82.31473488000483,53073.99361584 2025-06-10,11:08:27.000,161,11093538,112565,0,1749553706,13913.909214719992,82.34998053000163,53074.06348704 2025-06-10,11:08:28.000,161,11093540,112325,0,1749553707,13913.922687339997,82.39932444000442,53074.0495128 2025-06-10,11:08:29.000,161,11093572,112725,0,1749553708,13913.949632579992,82.4204718300025,53074.09143552 2025-06-10,11:08:30.000,161,11093533,112645,0,1749553709,13913.969841509992,82.4557174799993,53074.119384 2025-06-10,11:08:31.000,161,11093531,113005,0,1749553710,13913.976577820002,82.47686487000465,53074.11239688 2025-06-10,11:08:32.000,161,11093558,112805,0,1749553711,13913.983314129997,82.47686487000465,53074.14733248001 2025-06-10,11:08:33.000,161,11093509,112645,0,1749553712,13913.996786750002,82.47686487000465,53074.133358240004 2025-06-10,11:08:34.000,161,11093514,112405,0,1749553713,13913.990050439992,82.46981573999801,53074.16829384 2025-06-10,11:08:35.000,161,11093577,112605,0,1749553714,13914.010259369992,82.49096313000337,53074.12637112001 2025-06-10,11:08:36.000,161,11093542,112645,0,1749553715,13914.043940919997,82.53325790999952,53074.16829384 2025-06-10,11:08:37.000,161,11093505,112405,0,1749553716,13914.030468299992,82.54735616999824,53074.14034536 2025-06-10,11:08:38.000,161,11093594,112565,0,1749553717,13914.077622470002,82.54030703999888,53074.23117792 2025-06-10,11:08:39.000,161,11093592,112365,0,1749553718,13914.057413540002,82.54030703999888,53074.28008776 2025-06-10,11:08:40.000,161,11093583,112565,0,1749553719,13914.104567709997,82.56850356000359,53074.301049120004 2025-06-10,11:08:41.000,161,11093519,112365,0,1749553720,13914.077622470002,82.57555269000295,53074.30803624 2025-06-10,11:08:42.000,161,11093527,112645,0,1749553721,13914.111304019993,82.56145443000423,53074.252139280004 2025-06-10,11:08:43.000,161,11093580,112525,0,1749553722,13914.144985569998,82.58260182000231,53074.31502336001 2025-06-10,11:08:44.000,161,11093514,112725,0,1749553723,13914.138249260002,82.60374921000039,53074.36393320001 2025-06-10,11:08:45.000,161,11093551,112445,0,1749553724,13914.158458190002,82.6178474699991,53074.40585592 2025-06-10,11:08:46.000,161,11093568,112645,0,1749553725,13914.185403429998,82.6178474699991,53074.37790744 2025-06-10,11:08:47.000,161,11093509,112645,0,1749553726,13914.144985569998,82.63899486000446,53074.37790744 2025-06-10,11:08:48.000,161,11093516,112645,0,1749553727,13914.178667120003,82.63899486000446,53074.42681728 2025-06-10,11:08:49.000,161,11093469,112685,0,1749553728,13914.171930809993,82.6178474699991,53074.48271424001 2025-06-10,11:08:50.000,161,11093513,112645,0,1749553729,13914.131512949993,82.64604399000382,53074.5036756 2025-06-10,11:08:51.000,161,11093565,112485,0,1749553730,13914.144985569998,82.64604399000382,53074.52463696 2025-06-10,11:08:52.000,161,11093498,112485,0,1749553731,13914.111304019993,82.65309312000318,53074.53162408001 2025-06-10,11:08:53.000,161,11093585,112565,0,1749553732,13914.104567709997,82.68128964000061,53074.54559832 2025-06-10,11:08:54.000,161,11093525,112565,0,1749553733,13914.097831400002,82.68833876999997,53074.59450816 2025-06-10,11:08:55.000,161,11093556,112765,0,1749553734,13914.064149849997,82.69538789999933,53074.56655968 2025-06-10,11:08:56.000,161,11093595,112445,0,1749553735,13914.084358779997,82.70243702999869,53074.61546952 2025-06-10,11:08:57.000,161,11093561,112485,0,1749553736,13914.043940919997,82.69538789999933,53074.58053392001 2025-06-10,11:08:58.000,161,11093522,112645,0,1749553737,13914.043940919997,82.72358442000404,53074.56655968 2025-06-10,11:08:59.000,161,11093515,112605,0,1749553738,13914.070886159992,82.72358442000404,53074.66437936 2025-06-10,11:09:00.000,161,11093563,112645,0,1749553739,13914.030468299992,82.75883007000084,53074.643418 2025-06-10,11:09:01.000,161,11093538,112405,0,1749553740,13914.037204610002,82.7306335500034,53074.59450816 2025-06-10,11:09:02.000,161,11093534,112445,0,1749553741,13914.010259369992,82.75883007000084,53074.60149528001 2025-06-10,11:09:03.000,161,11093595,112565,0,1749553742,13914.030468299992,82.75178094000148,53074.636430880004 2025-06-10,11:09:04.000,161,11093556,112565,0,1749553743,13913.983314129997,82.74473181000212,53074.643418 2025-06-10,11:09:05.000,161,11093583,112805,0,1749553744,13913.983314129997,82.71653529000469,53074.636430880004 2025-06-10,11:09:06.000,161,11093503,112605,0,1749553745,13913.976577820002,82.7658792000002,53074.7132892 2025-06-10,11:09:07.000,161,11093528,112805,0,1749553746,13913.969841509992,82.73768268000276,53074.68534072 2025-06-10,11:09:08.000,161,11093569,112685,0,1749553747,13913.936159960002,82.7658792000002,53074.657392240006 2025-06-10,11:09:09.000,161,11093520,112725,0,1749553748,13913.949632579992,82.80817398000363,53074.69232784 2025-06-10,11:09:10.000,161,11093595,112605,0,1749553749,13913.942896269997,82.78702658999828,53074.7132892 2025-06-10,11:09:11.000,161,11093532,112645,0,1749553750,13913.936159960002,82.77997745999892,53074.67835360001 2025-06-10,11:09:12.000,161,11093509,112485,0,1749553751,13913.929423649992,82.74473181000212,53074.66437936 2025-06-10,11:09:13.000,161,11093557,112565,0,1749553752,13913.902478409997,82.77997745999892,53074.74822480001 2025-06-10,11:09:14.000,161,11093549,112645,0,1749553753,13913.936159960002,82.80112485000427,53074.74822480001 2025-06-10,11:09:15.000,161,11093506,112685,0,1749553754,13913.922687339997,82.80112485000427,53074.72726344001 2025-06-10,11:09:16.000,161,11093552,112445,0,1749553755,13914.010259369992,82.77997745999892,53074.706302080005 2025-06-10,11:09:17.000,161,11093525,112445,0,1749553756,13914.023731989997,82.85046875999979,53074.76918616001 2025-06-10,11:09:18.000,161,11093562,112485,0,1749553757,13914.050677229992,82.82932137000171,53074.76918616001 2025-06-10,11:09:19.000,161,11093573,112285,0,1749553758,13914.084358779997,82.83637050000107,53074.74822480001 2025-06-10,11:09:20.000,161,11093581,112565,0,1749553759,13914.091095089992,82.81522311000299,53074.76918616001 2025-06-10,11:09:21.000,161,11093538,112565,0,1749553760,13914.192139739993,82.80112485000427,53074.804121760004 2025-06-10,11:09:22.000,161,11093531,112485,0,1749553761,13914.192139739993,82.82227224000235,53074.76219904 2025-06-10,11:09:23.000,161,11093499,112445,0,1749553762,13914.252766529993,82.78702658999828,53074.776173280006 2025-06-10,11:09:24.000,161,11093524,112605,0,1749553763,13914.306657009998,82.78702658999828,53074.776173280006 2025-06-10,11:09:25.000,161,11093519,112645,0,1749553764,13914.286448079998,82.79407572000491,53074.81110888 2025-06-10,11:09:26.000,161,11093569,112605,0,1749553765,13914.333602249993,82.80817398000363,53074.804121760004 2025-06-10,11:09:27.000,161,11093581,112445,0,1749553766,13914.333602249993,82.83637050000107,53074.86700584001 2025-06-10,11:09:28.000,161,11093528,112565,0,1749553767,13914.367283799998,82.82932137000171,53074.86700584001 2025-06-10,11:09:29.000,161,11093543,112485,0,1749553768,13914.421174279989,82.85046875999979,53074.84604448001 2025-06-10,11:09:30.000,161,11093524,112645,0,1749553769,13914.495273689994,82.92096006000065,53074.88098008 2025-06-10,11:09:31.000,161,11093576,112805,0,1749553770,13914.54916417,82.90686180000193,53074.86001872 2025-06-10,11:09:32.000,161,11093565,112445,0,1749553771,13914.58284571999,82.92096006000065,53074.93687704001 2025-06-10,11:09:33.000,161,11093488,112605,0,1749553772,13914.62326357999,82.90686180000193,53074.90892856 2025-06-10,11:09:34.000,161,11093507,112725,0,1749553773,13914.62326357999,82.98440223000216,53074.92988992 2025-06-10,11:09:35.000,161,11093543,112605,0,1749553774,13914.65020882,82.99145136000152,53074.95085128 2025-06-10,11:09:36.000,161,11093494,112725,0,1749553775,13914.60979096,82.99850049000088,53075.01373536001 2025-06-10,11:09:37.000,161,11093556,112805,0,1749553776,13914.64347250999,82.99145136000152,53074.943864160006 2025-06-10,11:09:38.000,161,11093513,112325,0,1749553777,13914.656945129995,82.99145136000152,53075.02072248 2025-06-10,11:09:39.000,161,11093578,112645,0,1749553778,13914.67041775,82.97030397000344,53075.0277096 2025-06-10,11:09:40.000,161,11093564,112525,0,1749553779,13914.677154059995,82.96325484000408,53075.03469672001 2025-06-10,11:09:41.000,161,11093567,112725,0,1749553780,13914.677154059995,82.96325484000408,53075.0975808 2025-06-10,11:09:42.000,161,11093536,112645,0,1749553781,13914.677154059995,82.94210744999873,53075.06264520001 2025-06-10,11:09:43.000,161,11093588,112605,0,1749553782,13914.64347250999,82.9773531000028,53075.03469672001 2025-06-10,11:09:44.000,161,11093560,112645,0,1749553783,13914.616527269995,82.98440223000216,53075.0975808 2025-06-10,11:09:45.000,161,11093546,112605,0,1749553784,13914.596318339994,82.99850049000088,53075.11854216 2025-06-10,11:09:46.000,161,11093554,112725,0,1749553785,13914.555900479994,83.01964787999896,53075.10456792001 2025-06-10,11:09:47.000,161,11093551,112325,0,1749553786,13914.52221892999,83.0125987499996,53075.06963232 2025-06-10,11:09:48.000,161,11093562,112805,0,1749553787,13914.54916417,83.0125987499996,53075.06264520001 2025-06-10,11:09:49.000,161,11093551,112685,0,1749553788,13914.56263678999,82.98440223000216,53075.15347776001 2025-06-10,11:09:50.000,161,11093515,112205,0,1749553789,13914.535691549994,82.99145136000152,53075.090593680005 2025-06-10,11:09:51.000,161,11093484,112725,0,1749553790,13914.555900479994,83.01964787999896,53075.11854216 2025-06-10,11:09:52.000,161,11093565,112725,0,1749553791,13914.515482619994,83.00554962000024,53075.11854216 2025-06-10,11:09:53.000,161,11093550,112805,0,1749553792,13914.508746309999,83.02669700999832,53075.08360656001 2025-06-10,11:09:54.000,161,11093475,112405,0,1749553793,13914.555900479994,83.10423743999854,53075.139503520004 2025-06-10,11:09:55.000,161,11093565,112445,0,1749553794,13914.528955239999,83.14653222000197,53075.11854216 2025-06-10,11:09:56.000,161,11093519,112325,0,1749553795,13914.461592139989,83.16767961000005,53075.10456792001 2025-06-10,11:09:57.000,161,11093477,112285,0,1749553796,13914.495273689994,83.16767961000005,53075.12552928 2025-06-10,11:09:58.000,161,11093505,112525,0,1749553797,13914.374020109994,83.20292526000412,53075.11854216 2025-06-10,11:09:59.000,161,11093542,112485,0,1749553798,13914.468328449999,83.18177786999877,53075.13251640001 2025-06-10,11:10:00.000,161,11093546,112885,0,1749553799,13914.427910589999,83.28046569000435,53075.18841336 2025-06-10,11:10:01.000,161,11093605,112565,0,1749553800,13914.454855829994,83.27341655999771,53075.22334896 2025-06-10,11:10:02.000,161,11093542,112605,0,1749553801,13914.434646899994,83.3227604700005,53075.209374720005 2025-06-10,11:10:03.000,161,11093515,112525,0,1749553802,13914.434646899994,83.34390785999858,53075.18841336 2025-06-10,11:10:04.000,161,11093536,112605,0,1749553803,13914.434646899994,83.38620264000201,53075.18841336 2025-06-10,11:10:05.000,161,11093603,112525,0,1749553804,13914.400965349989,83.36505525000393,53075.25129744001 2025-06-10,11:10:06.000,161,11093572,112565,0,1749553805,13914.394229039994,83.39325177000137,53075.19540048 2025-06-10,11:10:07.000,161,11093587,112565,0,1749553806,13914.374020109994,83.4355465500048,53075.21636184 2025-06-10,11:10:08.000,161,11093525,112525,0,1749553807,13914.407701659999,83.46374307000224,53075.21636184 2025-06-10,11:10:09.000,161,11093503,112485,0,1749553808,13914.400965349989,83.49193958999967,53075.209374720005 2025-06-10,11:10:10.000,161,11093580,112685,0,1749553809,13914.407701659999,83.52013611000439,53075.279245920006 2025-06-10,11:10:11.000,161,11093537,112485,0,1749553810,13914.468328449999,83.52718524000375,53075.23033608001 2025-06-10,11:10:12.000,161,11093536,112325,0,1749553811,13914.468328449999,83.49193958999967,53075.19540048 2025-06-10,11:10:13.000,161,11093540,112565,0,1749553812,13914.50200999999,83.49898871999903,53075.258284560005 2025-06-10,11:10:14.000,161,11093588,112765,0,1749553813,13914.50200999999,83.52718524000375,53075.279245920006 2025-06-10,11:10:15.000,161,11093534,112605,0,1749553814,13914.515482619994,83.51308697999775,53075.28623304 2025-06-10,11:10:16.000,161,11093545,112205,0,1749553815,13914.555900479994,83.47784133000096,53075.29322016 2025-06-10,11:10:17.000,161,11093519,112485,0,1749553816,13914.535691549994,83.49193958999967,53075.27225880001 2025-06-10,11:10:18.000,161,11093577,112445,0,1749553817,13914.5693731,83.47784133000096,53075.328155760006 2025-06-10,11:10:19.000,161,11093523,112525,0,1749553818,13914.596318339994,83.47784133000096,53075.33514288 2025-06-10,11:10:20.000,161,11093567,112565,0,1749553819,13914.60305464999,83.50603784999839,53075.33514288 2025-06-10,11:10:21.000,161,11093561,112845,0,1749553820,13914.62999989,83.54128350000246,53075.307194400004 2025-06-10,11:10:22.000,161,11093581,112685,0,1749553821,13914.596318339994,83.5342343700031,53075.328155760006 2025-06-10,11:10:23.000,161,11093597,112565,0,1749553822,13914.66368143999,83.56243089000054,53075.328155760006 2025-06-10,11:10:24.000,161,11093555,112845,0,1749553823,13914.68389036999,83.56243089000054,53075.328155760006 2025-06-10,11:10:25.000,161,11093577,112445,0,1749553824,13914.74451715999,83.58357827999862,53075.34911712001 2025-06-10,11:10:26.000,161,11093568,112845,0,1749553825,13914.778198709995,83.61177480000333,53075.35610424 2025-06-10,11:10:27.000,161,11093514,112645,0,1749553826,13914.74451715999,83.58357827999862,53075.377065600005 2025-06-10,11:10:28.000,161,11093532,112485,0,1749553827,13914.75125347,83.59767654000461,53075.37007848001 2025-06-10,11:10:29.000,161,11093527,112445,0,1749553828,13914.798407639995,83.63997132000077,53075.36309136 2025-06-10,11:10:30.000,161,11093561,112565,0,1749553829,13914.76472608999,83.67521697000484,53075.35610424 2025-06-10,11:10:31.000,161,11093513,112565,0,1749553830,13914.778198709995,83.65406957999949,53075.39103984 2025-06-10,11:10:32.000,161,11093529,112565,0,1749553831,13914.818616569995,83.6681678399982,53075.37007848001 2025-06-10,11:10:33.000,161,11093554,112445,0,1749553832,13914.818616569995,83.63997132000077,53075.40501408 2025-06-10,11:10:34.000,161,11093565,112765,0,1749553833,13914.82535287999,83.6681678399982,53075.41898832001 2025-06-10,11:10:35.000,161,11093578,112445,0,1749553834,13914.84556180999,83.6822661000042,53075.43296256 2025-06-10,11:10:36.000,161,11093538,112525,0,1749553835,13914.859034429996,83.717511750001,53075.46091104 2025-06-10,11:10:37.000,161,11093556,112445,0,1749553836,13914.818616569995,83.717511750001,53075.46091104 2025-06-10,11:10:38.000,161,11093529,112845,0,1749553837,13914.86577073999,83.69636436000292,53075.35610424 2025-06-10,11:10:39.000,161,11093584,112645,0,1749553838,13914.859034429996,83.74570826999843,53075.425975440005 2025-06-10,11:10:40.000,161,11093522,112605,0,1749553839,13914.82535287999,83.80210131000058,53075.4120012 2025-06-10,11:10:41.000,161,11093521,112445,0,1749553840,13914.7714624,83.8161995699993,53075.43296256 2025-06-10,11:10:42.000,161,11093511,112445,0,1749553841,13914.74451715999,83.8161995699993,53075.39802696001 2025-06-10,11:10:43.000,161,11093519,112605,0,1749553842,13914.68389036999,83.82324869999866,53075.495846640006 2025-06-10,11:10:44.000,161,11093513,112485,0,1749553843,13914.68389036999,83.85144522000337,53075.43296256 2025-06-10,11:10:45.000,161,11093512,112645,0,1749553844,13914.66368143999,83.87259261000145,53075.43296256 2025-06-10,11:10:46.000,161,11093522,112605,0,1749553845,13914.64347250999,83.83734696000465,53075.425975440005 2025-06-10,11:10:47.000,161,11093488,112565,0,1749553846,13914.62999989,83.92193652000424,53075.41898832001 2025-06-10,11:10:48.000,161,11093538,112525,0,1749553847,13914.58284571999,83.91488739000488,53075.4818724 2025-06-10,11:10:49.000,161,11093511,112605,0,1749553848,13914.60305464999,83.89373999999953,53075.43296256 2025-06-10,11:10:50.000,161,11093552,112485,0,1749553849,13914.56263678999,83.87259261000145,53075.44693680001 2025-06-10,11:10:51.000,161,11093574,112605,0,1749553850,13914.5693731,83.83734696000465,53075.40501408 2025-06-10,11:10:52.000,161,11093456,112445,0,1749553851,13914.56263678999,83.85849435000273,53075.40501408 2025-06-10,11:10:53.000,161,11093521,112685,0,1749553852,13914.528955239999,83.89373999999953,53075.40501408 2025-06-10,11:10:54.000,161,11093494,112605,0,1749553853,13914.50200999999,83.88669087000017,53075.43994968001 2025-06-10,11:10:55.000,161,11093508,112485,0,1749553854,13914.52221892999,83.8796417400008,53075.39802696001 2025-06-10,11:10:56.000,161,11093570,112565,0,1749553855,13914.528955239999,83.90783825999824,53075.40501408 2025-06-10,11:10:57.000,161,11093563,112725,0,1749553856,13914.54242785999,83.89373999999953,53075.377065600005 2025-06-10,11:10:58.000,161,11093551,112765,0,1749553857,13914.535691549994,83.88669087000017,53075.37007848001 2025-06-10,11:10:59.000,161,11093540,112605,0,1749553858,13914.52221892999,83.8796417400008,53075.39103984 2025-06-10,11:11:00.000,161,11093504,112285,0,1749553859,13914.54916417,83.90078912999888,53075.35610424 2025-06-10,11:11:01.000,161,11093529,112485,0,1749553860,13914.54242785999,83.90783825999824,53075.37007848001 2025-06-10,11:11:02.000,161,11093487,112565,0,1749553861,13914.54916417,83.90078912999888,53075.33514288 2025-06-10,11:11:03.000,161,11093519,112485,0,1749553862,13914.528955239999,83.87259261000145,53075.32116864001 2025-06-10,11:11:04.000,161,11093563,112445,0,1749553863,13914.535691549994,83.90078912999888,53075.30020728001 2025-06-10,11:11:05.000,161,11093542,112485,0,1749553864,13914.50200999999,83.90078912999888,53075.328155760006 2025-06-10,11:11:06.000,161,11093527,112565,0,1749553865,13914.52221892999,83.90078912999888,53075.31418152 2025-06-10,11:11:07.000,161,11093541,112725,0,1749553866,13914.508746309999,83.94308391000231,53075.307194400004 2025-06-10,11:11:08.000,161,11093560,112525,0,1749553867,13914.488537379999,83.95013304000167,53075.279245920006 2025-06-10,11:11:09.000,161,11093535,112805,0,1749553868,13914.50200999999,83.94308391000231,53075.29322016 2025-06-10,11:11:10.000,161,11093500,112605,0,1749553869,13914.48180106999,83.94308391000231,53075.307194400004 2025-06-10,11:11:11.000,161,11093545,112565,0,1749553870,13914.48180106999,83.95718217000103,53075.34911712001 2025-06-10,11:11:12.000,161,11093590,112565,0,1749553871,13914.407701659999,83.95718217000103,53075.31418152 2025-06-10,11:11:13.000,161,11093526,112845,0,1749553872,13914.427910589999,83.97128042999975,53075.30020728001 2025-06-10,11:11:14.000,161,11093557,112485,0,1749553873,13914.387492729998,83.94308391000231,53075.32116864001 2025-06-10,11:11:15.000,161,11093528,112485,0,1749553874,13914.347074869998,83.90783825999824,53075.307194400004 2025-06-10,11:11:16.000,161,11093511,112285,0,1749553875,13914.306657009998,83.91488739000488,53075.22334896 2025-06-10,11:11:17.000,161,11093562,112525,0,1749553876,13914.225821289998,83.86554348000209,53075.26527168 2025-06-10,11:11:18.000,161,11093497,112485,0,1749553877,13914.232557599993,83.86554348000209,53075.27225880001 2025-06-10,11:11:19.000,161,11093488,112485,0,1749553878,13914.225821289998,83.89373999999953,53075.25129744001 2025-06-10,11:11:20.000,161,11093532,112565,0,1749553879,13914.144985569998,83.8796417400008,53075.19540048 2025-06-10,11:11:21.000,161,11093514,112765,0,1749553880,13914.131512949993,83.8161995699993,53075.22334896 2025-06-10,11:11:22.000,161,11093538,112565,0,1749553881,13914.084358779997,83.80210131000058,53075.15347776001 2025-06-10,11:11:23.000,161,11093548,112445,0,1749553882,13914.118040330002,83.77390479000314,53075.19540048 2025-06-10,11:11:24.000,161,11093550,112365,0,1749553883,13914.097831400002,83.76685566000378,53075.21636184 2025-06-10,11:11:25.000,161,11093541,112645,0,1749553884,13914.144985569998,83.80210131000058,53075.209374720005 2025-06-10,11:11:26.000,161,11093480,112485,0,1749553885,13914.131512949993,83.75980653000443,53075.19540048 2025-06-10,11:11:27.000,161,11093505,112605,0,1749553886,13914.124776639997,83.7809539200025,53075.19540048 2025-06-10,11:11:28.000,161,11093516,112365,0,1749553887,13914.097831400002,83.75980653000443,53075.25129744001 2025-06-10,11:11:29.000,161,11093573,112565,0,1749553888,13914.043940919997,83.80915043999994,53075.24431032 2025-06-10,11:11:30.000,161,11093529,112605,0,1749553889,13914.043940919997,83.80210131000058,53075.24431032 2025-06-10,11:11:31.000,161,11093550,112445,0,1749553890,13914.057413540002,83.76685566000378,53075.20238760001 2025-06-10,11:11:32.000,161,11093567,112525,0,1749553891,13913.996786750002,83.76685566000378,53075.19540048 2025-06-10,11:11:33.000,161,11093506,112445,0,1749553892,13913.963105199997,83.75980653000443,53075.24431032 2025-06-10,11:11:34.000,161,11093506,112605,0,1749553893,13913.969841509992,83.74570826999843,53075.25129744001 2025-06-10,11:11:35.000,161,11093564,112565,0,1749553894,13914.030468299992,83.80915043999994,53075.258284560005 2025-06-10,11:11:36.000,161,11093501,112485,0,1749553895,13914.084358779997,83.83029782999802,53075.26527168 2025-06-10,11:11:37.000,161,11093536,112445,0,1749553896,13914.144985569998,83.79505218000122,53075.23033608001 2025-06-10,11:11:38.000,161,11093527,112365,0,1749553897,13914.185403429998,83.82324869999866,53075.258284560005 2025-06-10,11:11:39.000,161,11093484,112685,0,1749553898,13914.212348669993,83.80210131000058,53075.307194400004 2025-06-10,11:11:40.000,161,11093533,112845,0,1749553899,13914.192139739993,83.8796417400008,53075.32116864001 2025-06-10,11:11:41.000,161,11093471,112485,0,1749553900,13914.212348669993,83.85144522000337,53075.28623304 2025-06-10,11:11:42.000,161,11093503,112605,0,1749553901,13914.246030219998,83.85849435000273,53075.32116864001 2025-06-10,11:11:43.000,161,11093480,112445,0,1749553902,13914.279711769988,83.8796417400008,53075.33514288 2025-06-10,11:11:44.000,161,11093549,112965,0,1749553903,13914.286448079998,83.94308391000231,53075.35610424 2025-06-10,11:11:45.000,161,11093566,112525,0,1749553904,13914.286448079998,83.97128042999975,53075.37007848001 2025-06-10,11:11:46.000,161,11093515,112725,0,1749553905,13914.326865939998,83.95013304000167,53075.38405272 2025-06-10,11:11:47.000,161,11093580,112485,0,1749553906,13914.333602249993,83.94308391000231,53075.41898832001 2025-06-10,11:11:48.000,161,11093524,112565,0,1749553907,13914.360547489989,83.96423130000039,53075.32116864001 2025-06-10,11:11:49.000,161,11093550,112485,0,1749553908,13914.387492729998,83.96423130000039,53075.307194400004 2025-06-10,11:11:50.000,161,11093483,112445,0,1749553909,13914.427910589999,83.97128042999975,53075.39103984 2025-06-10,11:11:51.000,161,11093475,112605,0,1749553910,13914.488537379999,83.99947695000446,53075.41898832001 2025-06-10,11:11:52.000,161,11093560,112565,0,1749553911,13914.421174279989,84.02062434000254,53075.39802696001 2025-06-10,11:11:53.000,161,11093541,112485,0,1749553912,13914.441383209989,84.04882085999998,53075.50283376 2025-06-10,11:11:54.000,161,11093494,112565,0,1749553913,13914.380756419989,84.06996824999806,53075.46091104 2025-06-10,11:11:55.000,161,11093482,112725,0,1749553914,13914.387492729998,84.06996824999806,53075.495846640006 2025-06-10,11:11:56.000,161,11093539,112605,0,1749553915,13914.367283799998,84.06996824999806,53075.44693680001 2025-06-10,11:11:57.000,161,11093481,112805,0,1749553916,13914.272975459993,84.09111564000341,53075.37007848001 2025-06-10,11:11:58.000,161,11093546,112525,0,1749553917,13914.225821289998,84.11226303000149,53075.43296256 2025-06-10,11:11:59.000,161,11093495,112445,0,1749553918,13914.212348669993,84.10521390000213,53075.46091104 2025-06-10,11:12:00.000,161,11093495,112445,0,1749553919,13914.185403429998,84.14045954999892,53075.48885952001 2025-06-10,11:12:01.000,161,11093499,112605,0,1749553920,13914.192139739993,84.13341041999956,53075.44693680001 2025-06-10,11:12:02.000,161,11093549,112725,0,1749553921,13914.091095089992,84.14045954999892,53075.50982088 2025-06-10,11:12:03.000,161,11093548,112565,0,1749553922,13914.043940919997,84.09816477000277,53075.43994968001 2025-06-10,11:12:04.000,161,11093540,112565,0,1749553923,13913.976577820002,84.11226303000149,53075.474885280004 2025-06-10,11:12:05.000,161,11093507,112445,0,1749553924,13913.969841509992,84.06996824999806,53075.44693680001 2025-06-10,11:12:06.000,161,11093521,112285,0,1749553925,13913.929423649992,84.09111564000341,53075.4818724 2025-06-10,11:12:07.000,161,11093545,112565,0,1749553926,13913.929423649992,84.0629191199987,53075.4120012 2025-06-10,11:12:08.000,161,11093519,112765,0,1749553927,13913.862060549996,84.08406651000405,53075.43296256 2025-06-10,11:12:09.000,161,11093491,112485,0,1749553928,13913.828378999991,84.11931216000085,53075.38405272 2025-06-10,11:12:10.000,161,11093561,112725,0,1749553929,13913.801433759996,84.09816477000277,53075.37007848001 2025-06-10,11:12:11.000,161,11093489,112405,0,1749553930,13913.787961139991,84.07701738000469,53075.38405272 2025-06-10,11:12:12.000,161,11093590,112605,0,1749553931,13913.767752209991,84.05586998999934,53075.33514288 2025-06-10,11:12:13.000,161,11093568,112325,0,1749553932,13913.64649862999,84.04882085999998,53075.34911712001 2025-06-10,11:12:14.000,161,11093478,112485,0,1749553933,13913.639762319995,84.0276734700019,53075.35610424 2025-06-10,11:12:15.000,161,11093560,112525,0,1749553934,13913.64649862999,84.01357521000318,53075.36309136 2025-06-10,11:12:16.000,161,11093491,112365,0,1749553935,13913.639762319995,84.00652608000382,53075.35610424 2025-06-10,11:12:17.000,161,11093529,112405,0,1749553936,13913.58587183999,83.99947695000446,53075.28623304 2025-06-10,11:12:18.000,161,11093525,112605,0,1749553937,13913.60608076999,83.99242781999783,53075.31418152 2025-06-10,11:12:19.000,161,11093538,112645,0,1749553938,13913.579135529995,83.92193652000424,53075.2373232 2025-06-10,11:12:20.000,161,11093543,112445,0,1749553939,13913.51177243,83.96423130000039,53075.27225880001 2025-06-10,11:12:21.000,161,11093481,112445,0,1749553940,13913.56566290999,83.9289856500036,53075.258284560005 2025-06-10,11:12:22.000,161,11093492,112725,0,1749553941,13913.498299809995,83.90783825999824,53075.21636184 2025-06-10,11:12:23.000,161,11093571,112765,0,1749553942,13913.457881949995,83.88669087000017,53075.20238760001 2025-06-10,11:12:24.000,161,11093534,112445,0,1749553943,13913.45114564,83.87259261000145,53075.25129744001 2025-06-10,11:12:25.000,161,11093567,112245,0,1749553944,13913.43093671,83.85144522000337,53075.20238760001 2025-06-10,11:12:26.000,161,11093511,112445,0,1749553945,13913.377046229994,83.87259261000145,53075.18142624001 2025-06-10,11:12:27.000,161,11093454,112525,0,1749553946,13913.38378253999,83.80915043999994,53075.167452 2025-06-10,11:12:28.000,161,11093574,112805,0,1749553947,13913.377046229994,83.80915043999994,53075.15347776001 2025-06-10,11:12:29.000,161,11093508,112285,0,1749553948,13913.32989206,83.80915043999994,53075.15347776001 2025-06-10,11:12:30.000,161,11093514,112805,0,1749553949,13913.32989206,83.75980653000443,53075.090593680005 2025-06-10,11:12:31.000,161,11093514,112445,0,1749553950,13913.34336467999,83.80210131000058,53075.13251640001 2025-06-10,11:12:32.000,161,11093537,112405,0,1749553951,13913.397255159995,83.83029782999802,53075.090593680005 2025-06-10,11:12:33.000,161,11093567,112525,0,1749553952,13913.38378253999,83.7809539200025,53075.06264520001 2025-06-10,11:12:34.000,161,11093529,112605,0,1749553953,13913.37030992,83.83029782999802,53075.07661944 2025-06-10,11:12:35.000,161,11093567,112645,0,1749553954,13913.377046229994,83.87259261000145,53075.06963232 2025-06-10,11:12:36.000,161,11093544,112805,0,1749553955,13913.45114564,83.9289856500036,53075.041683840005 2025-06-10,11:12:37.000,161,11093509,112485,0,1749553956,13913.37030992,83.90783825999824,53075.01373536001 2025-06-10,11:12:38.000,161,11093493,112445,0,1749553957,13913.417464089995,83.9289856500036,53075.0277096 2025-06-10,11:12:39.000,161,11093542,112605,0,1749553958,13913.36357360999,83.9289856500036,53074.943864160006 2025-06-10,11:12:40.000,161,11093513,112725,0,1749553959,13913.356837299994,83.97832955999911,53074.992774000006 2025-06-10,11:12:41.000,161,11093566,112445,0,1749553960,13913.377046229994,84.03472260000126,53075.01373536001 2025-06-10,11:12:42.000,161,11093566,112485,0,1749553961,13913.32315574999,84.04177173000062,53074.98578688001 2025-06-10,11:12:43.000,161,11093545,112525,0,1749553962,13913.309683129999,84.0276734700019,53074.96482552001 2025-06-10,11:12:44.000,161,11093601,112485,0,1749553963,13913.316419439994,84.06996824999806,53075.01373536001 2025-06-10,11:12:45.000,161,11093506,112445,0,1749553964,13913.32989206,84.09111564000341,53074.96482552001 2025-06-10,11:12:46.000,161,11093537,112485,0,1749553965,13913.30294681999,84.14045954999892,53074.943864160006 2025-06-10,11:12:47.000,161,11093583,112805,0,1749553966,13913.28273788999,84.16160694000428,53074.92988992 2025-06-10,11:12:48.000,161,11093527,112525,0,1749553967,13913.255792649994,84.21095084999979,53074.8879672 2025-06-10,11:12:49.000,161,11093562,112525,0,1749553968,13913.255792649994,84.2391473700045,53074.91591568001 2025-06-10,11:12:50.000,161,11093503,112805,0,1749553969,13913.289474199999,84.23209823999787,53074.89495432001 2025-06-10,11:12:51.000,161,11093491,112845,0,1749553970,13913.309683129999,84.29554040999938,53074.84604448001 2025-06-10,11:12:52.000,161,11093568,112725,0,1749553971,13913.296210509994,84.32373693000409,53074.84604448001 2025-06-10,11:12:53.000,161,11093517,112485,0,1749553972,13913.316419439994,84.36603171000024,53074.88098008 2025-06-10,11:12:54.000,161,11093570,112525,0,1749553973,13913.235583719994,84.3730808399996,53074.8530316 2025-06-10,11:12:55.000,161,11093486,112725,0,1749553974,13913.255792649994,84.38012996999896,53074.8879672 2025-06-10,11:12:56.000,161,11093454,112645,0,1749553975,13913.242320029989,84.44357214000047,53074.873992960005 2025-06-10,11:12:57.000,161,11093554,112445,0,1749553976,13913.242320029989,84.4858669200039,53074.81110888 2025-06-10,11:12:58.000,161,11093519,112605,0,1749553977,13913.255792649994,84.50701431000198,53074.83207024 2025-06-10,11:12:59.000,161,11093593,112565,0,1749553978,13913.26252895999,84.53521082999941,53074.89495432001 2025-06-10,11:13:00.000,161,11093575,112525,0,1749553979,13913.235583719994,84.59160387000156,53074.74123768 2025-06-10,11:13:01.000,161,11093565,112565,0,1749553980,13913.289474199999,84.66209517000243,53074.83207024 2025-06-10,11:13:02.000,161,11093540,112445,0,1749553981,13913.30294681999,84.71143907999794,53074.74123768 2025-06-10,11:13:03.000,161,11093500,112565,0,1749553982,13913.35010099,84.68324256000051,53074.804121760004 2025-06-10,11:13:04.000,161,11093530,112725,0,1749553983,13913.336628369994,84.71848821000458,53074.79713464001 2025-06-10,11:13:05.000,161,11093516,112765,0,1749553984,13913.296210509994,84.72553734000394,53074.776173280006 2025-06-10,11:13:06.000,161,11093562,112445,0,1749553985,13913.269265269999,84.74668473000202,53074.76219904 2025-06-10,11:13:07.000,161,11093446,112805,0,1749553986,13913.269265269999,84.81012690000352,53074.706302080005 2025-06-10,11:13:08.000,161,11093560,112645,0,1749553987,13913.228847409999,84.7678321200001,53074.755211920005 2025-06-10,11:13:09.000,161,11093466,112525,0,1749553988,13913.228847409999,84.78193037999881,53074.7132892 2025-06-10,11:13:10.000,161,11093478,112725,0,1749553989,13913.181693239989,84.77488124999945,53074.72027632 2025-06-10,11:13:11.000,161,11093462,112645,0,1749553990,13913.181693239989,84.78193037999881,53074.74123768 2025-06-10,11:13:12.000,161,11093545,112285,0,1749553991,13913.181693239989,84.7960286400048,53074.65040512001 2025-06-10,11:13:13.000,161,11093522,112605,0,1749553992,13913.154747999994,84.78193037999881,53074.65040512001 2025-06-10,11:13:14.000,161,11093502,112405,0,1749553993,13913.134539069993,84.81012690000352,53074.66437936 2025-06-10,11:13:15.000,161,11093551,112765,0,1749553994,13913.087384899998,84.83832342000096,53074.657392240006 2025-06-10,11:13:16.000,161,11093506,112685,0,1749553995,13913.094121209993,84.83832342000096,53074.62944376001 2025-06-10,11:13:17.000,161,11093511,112285,0,1749553996,13913.100857519988,84.83832342000096,53074.67136648 2025-06-10,11:13:18.000,161,11093498,112605,0,1749553997,13913.080648589988,84.87356906999776,53074.69931496001 2025-06-10,11:13:19.000,161,11093498,112725,0,1749553998,13913.067175969998,84.88061820000439,53074.67835360001 2025-06-10,11:13:20.000,161,11093532,112445,0,1749553999,13913.067175969998,84.8312742900016,53074.67136648 2025-06-10,11:13:21.000,161,11093557,112485,0,1749554000,13913.013285489993,84.84537255000032,53074.62944376001 2025-06-10,11:13:22.000,161,11093558,112565,0,1749554001,13912.993076559993,84.85242167999968,53074.7132892 2025-06-10,11:13:23.000,161,11093573,112445,0,1749554002,13912.925713459997,84.82422516000224,53074.62245664 2025-06-10,11:13:24.000,161,11093521,112805,0,1749554003,13912.905504529997,84.77488124999945,53074.65040512001 2025-06-10,11:13:25.000,161,11093489,112645,0,1749554004,13912.871822979992,84.7325864700033,53074.61546952 2025-06-10,11:13:26.000,161,11093511,112645,0,1749554005,13912.831405119992,84.70438994999859,53074.67136648 2025-06-10,11:13:27.000,161,11093508,112565,0,1749554006,13912.838141430002,84.69734081999923,53074.61546952 2025-06-10,11:13:28.000,161,11093531,112725,0,1749554007,13912.764042019997,84.71143907999794,53074.59450816 2025-06-10,11:13:29.000,161,11093543,112445,0,1749554008,13912.743833089997,84.67619343000115,53074.55258544 2025-06-10,11:13:30.000,161,11093538,112725,0,1749554009,13912.676469990001,84.64799691000371,53074.55957256001 2025-06-10,11:13:31.000,161,11093554,112125,0,1749554010,13912.662997369996,84.5845547400022,53074.49668848 2025-06-10,11:13:32.000,161,11093472,112805,0,1749554011,13912.615843200001,84.52816170000006,53074.51066272001 2025-06-10,11:13:33.000,161,11093486,112485,0,1749554012,13912.582161649996,84.53521082999941,53074.5036756 2025-06-10,11:13:34.000,161,11093493,112605,0,1749554013,13912.548480099991,84.4858669200039,53074.47572712 2025-06-10,11:13:35.000,161,11093514,112205,0,1749554014,13912.561952719996,84.40832649000367,53074.47572712 2025-06-10,11:13:36.000,161,11093475,112525,0,1749554015,13912.48785330999,84.35898258000088,53074.43380440001 2025-06-10,11:13:37.000,161,11093535,112565,0,1749554016,13912.42722651999,84.33078606000345,53074.43380440001 2025-06-10,11:13:38.000,161,11093573,112525,0,1749554017,13912.39354497,84.29554040999938,53074.40585592 2025-06-10,11:13:39.000,161,11093543,112325,0,1749554018,13912.36659972999,84.21799997999915,53074.419830160004 2025-06-10,11:13:40.000,161,11093481,112365,0,1749554019,13912.36659972999,84.18980346000171,53074.322010480006 2025-06-10,11:13:41.000,161,11093526,112485,0,1749554020,13912.339654489995,84.14750867999828,53074.39188168001 2025-06-10,11:13:42.000,161,11093509,112725,0,1749554021,13912.30597293999,84.09816477000277,53074.31502336001 2025-06-10,11:13:43.000,161,11093508,112645,0,1749554022,13912.28576400999,84.03472260000126,53074.322010480006 2025-06-10,11:13:44.000,161,11093485,112645,0,1749554023,13912.24534614999,83.97832955999911,53074.301049120004 2025-06-10,11:13:45.000,161,11093539,112925,0,1749554024,13912.18471935999,83.95718217000103,53074.203229440005 2025-06-10,11:13:46.000,161,11093532,112645,0,1749554025,13912.13082888,83.91488739000488,53074.21720368 2025-06-10,11:13:47.000,161,11093555,112645,0,1749554026,13912.13082888,83.89373999999953,53074.14034536 2025-06-10,11:13:48.000,161,11093530,112565,0,1749554027,13912.19145567,83.8161995699993,53074.19624232001 2025-06-10,11:13:49.000,161,11093462,112685,0,1749554028,13912.12409256999,83.80210131000058,53074.17528096001 2025-06-10,11:13:50.000,161,11093480,112485,0,1749554029,13912.090411019999,83.76685566000378,53074.21021656 2025-06-10,11:13:51.000,161,11093493,112725,0,1749554030,13912.04325684999,83.73161000999971,53074.16130672 2025-06-10,11:13:52.000,161,11093484,112365,0,1749554031,13911.982630059989,83.68931523000356,53074.133358240004 2025-06-10,11:13:53.000,161,11093596,112405,0,1749554032,13911.955684819994,83.65406957999949,53074.105409760006 2025-06-10,11:13:54.000,161,11093581,112805,0,1749554033,13911.895058029993,83.59062740999798,53074.11239688 2025-06-10,11:13:55.000,161,11093532,112565,0,1749554034,13911.834431239993,83.56243089000054,53074.07746128001 2025-06-10,11:13:56.000,161,11093546,112605,0,1749554035,13911.827694929998,83.52718524000375,53073.986628720006 2025-06-10,11:13:57.000,161,11093521,112725,0,1749554036,13911.719913970002,83.49193958999967,53074.0145772 2025-06-10,11:13:58.000,161,11093479,112725,0,1749554037,13911.645814559997,83.44964481000352,53073.986628720006 2025-06-10,11:13:59.000,161,11093504,112645,0,1749554038,13911.571715149992,83.41439915999945,53073.99361584 2025-06-10,11:14:00.000,161,11093498,112605,0,1749554039,13911.517824670002,83.35095698999794,53073.88182192 2025-06-10,11:14:01.000,161,11093498,112485,0,1749554040,13911.484143119997,83.30161308000243,53073.83989920001 2025-06-10,11:14:02.000,161,11093549,112565,0,1749554041,13911.463934189997,83.32980959999986,53073.8748348 2025-06-10,11:14:03.000,161,11093570,112365,0,1749554042,13911.430252639992,83.21702352000284,53073.797976480004 2025-06-10,11:14:04.000,161,11093565,112525,0,1749554043,13911.436988950001,83.26636742999835,53073.72111816001 2025-06-10,11:14:05.000,161,11093564,112565,0,1749554044,13911.376362160001,83.20997439000348,53073.72111816001 2025-06-10,11:14:06.000,161,11093503,112525,0,1749554045,13911.3359443,83.18882699999813,53073.74207952001 2025-06-10,11:14:07.000,161,11093488,112765,0,1749554046,13911.288790129991,83.14653222000197,53073.700156800005 2025-06-10,11:14:08.000,161,11093484,112605,0,1749554047,13911.288790129991,83.09718830999918,53073.71413104 2025-06-10,11:14:09.000,161,11093571,112525,0,1749554048,13911.261844889996,83.0760409200011,53073.651246960006 2025-06-10,11:14:10.000,161,11093527,112605,0,1749554049,13911.23489965,83.03374613999767,53073.602337120006 2025-06-10,11:14:11.000,161,11093566,112605,0,1749554050,13911.22816333999,83.06194266000239,53073.64425984001 2025-06-10,11:14:12.000,161,11093552,112565,0,1749554051,13911.181009169995,83.06194266000239,53073.59535000001 2025-06-10,11:14:13.000,161,11093538,112605,0,1749554052,13911.21469072,83.04784440000367,53073.53945304 2025-06-10,11:14:14.000,161,11093560,112605,0,1749554053,13911.20795440999,83.04079527000431,53073.52547880001 2025-06-10,11:14:15.000,161,11093499,112245,0,1749554054,13911.15406393,83.03374613999767,53073.51150456 2025-06-10,11:14:16.000,161,11093518,112485,0,1749554055,13911.133855,83.00554962000024,53073.52547880001 2025-06-10,11:14:17.000,161,11093508,112445,0,1749554056,13911.133855,82.97030397000344,53073.483556080006 2025-06-10,11:14:18.000,161,11093530,112525,0,1749554057,13911.10690975999,82.90686180000193,53073.483556080006 2025-06-10,11:14:19.000,161,11093535,112565,0,1749554058,13911.08670082999,82.87161614999786,53073.40669776001 2025-06-10,11:14:20.000,161,11093549,112725,0,1749554059,13911.140591309995,82.92096006000065,53073.434646240006 2025-06-10,11:14:21.000,161,11093459,112445,0,1749554060,13911.20795440999,82.89276354000322,53073.39971064 2025-06-10,11:14:22.000,161,11093554,112285,0,1749554061,13911.19448179,82.8786652800045,53073.364775040005 2025-06-10,11:14:23.000,161,11093490,112685,0,1749554062,13911.22816333999,82.87161614999786,53073.33682656001 2025-06-10,11:14:24.000,161,11093464,112445,0,1749554063,13911.19448179,82.87161614999786,53073.37874928 2025-06-10,11:14:25.000,161,11093518,112565,0,1749554064,13911.17427286,82.8645670199985,53073.34381368 2025-06-10,11:14:26.000,161,11093501,112405,0,1749554065,13911.21469072,82.85751788999914,53073.2809296 2025-06-10,11:14:27.000,161,11093545,112605,0,1749554066,13911.241635959996,82.85046875999979,53073.30887808001 2025-06-10,11:14:28.000,161,11093570,112645,0,1749554067,13911.21469072,82.8645670199985,53073.21804552001 2025-06-10,11:14:29.000,161,11093556,112685,0,1749554068,13911.26858119999,82.85046875999979,53073.22503264 2025-06-10,11:14:30.000,161,11093567,112485,0,1749554069,13911.288790129991,82.8786652800045,53073.245994000004 2025-06-10,11:14:31.000,161,11093555,112325,0,1749554070,13911.261844889996,82.8645670199985,53073.266955360006 2025-06-10,11:14:32.000,161,11093468,112565,0,1749554071,13911.3359443,82.85751788999914,53073.197084160005 2025-06-10,11:14:33.000,161,11093510,112645,0,1749554072,13911.302262749996,82.84341963000043,53073.21804552001 2025-06-10,11:14:34.000,161,11093493,112565,0,1749554073,13911.376362160001,82.87161614999786,53073.266955360006 2025-06-10,11:14:35.000,161,11093468,112445,0,1749554074,13911.403307399996,82.88571441000386,53073.23201976 2025-06-10,11:14:36.000,161,11093496,112525,0,1749554075,13911.457197880001,82.88571441000386,53073.22503264 2025-06-10,11:14:37.000,161,11093564,112525,0,1749554076,13911.457197880001,82.85751788999914,53073.2809296 2025-06-10,11:14:38.000,161,11093541,112525,0,1749554077,13911.484143119997,82.85046875999979,53073.23900688001 2025-06-10,11:14:39.000,161,11093547,112485,0,1749554078,13911.490879429992,82.81522311000299,53073.2110584 2025-06-10,11:14:40.000,161,11093542,112405,0,1749554079,13911.484143119997,82.84341963000043,53073.25298112 2025-06-10,11:14:41.000,161,11093480,112805,0,1749554080,13911.511088359992,82.84341963000043,53073.28791672001 2025-06-10,11:14:42.000,161,11093559,112565,0,1749554081,13911.531297289992,82.80112485000427,53073.23900688001 2025-06-10,11:14:43.000,161,11093490,112645,0,1749554082,13911.558242530002,82.7658792000002,53073.315865200006 2025-06-10,11:14:44.000,161,11093502,112565,0,1749554083,13911.564978839997,82.75178094000148,53073.23900688001 2025-06-10,11:14:45.000,161,11093572,112445,0,1749554084,13911.605396699997,82.75883007000084,53073.294903840004 2025-06-10,11:14:46.000,161,11093560,112725,0,1749554085,13911.591924079992,82.71653529000469,53073.30189096 2025-06-10,11:14:47.000,161,11093520,112485,0,1749554086,13911.632341939992,82.71653529000469,53073.28791672001 2025-06-10,11:14:48.000,161,11093473,112565,0,1749554087,13911.578451460002,82.68128964000061,53073.294903840004 2025-06-10,11:14:49.000,161,11093482,112565,0,1749554088,13911.652550869992,82.6671913800019,53073.2809296 2025-06-10,11:14:50.000,161,11093490,112445,0,1749554089,13911.598660390002,82.66014225000254,53073.315865200006 2025-06-10,11:14:51.000,161,11093528,112485,0,1749554090,13911.652550869992,82.62489659999846,53073.34381368 2025-06-10,11:14:52.000,161,11093501,112685,0,1749554091,13911.632341939992,82.63194572999782,53073.38573640001 2025-06-10,11:14:53.000,161,11093499,112565,0,1749554092,13911.652550869992,82.65309312000318,53073.35778792001 2025-06-10,11:14:54.000,161,11093490,112525,0,1749554093,13911.672759799992,82.65309312000318,53073.39272352 2025-06-10,11:14:55.000,161,11093558,112405,0,1749554094,13911.666023489997,82.6178474699991,53073.39272352 2025-06-10,11:14:56.000,161,11093537,112645,0,1749554095,13911.645814559997,82.63899486000446,53073.434646240006 2025-06-10,11:14:57.000,161,11093558,112565,0,1749554096,13911.632341939992,82.63194572999782,53073.42765912001 2025-06-10,11:14:58.000,161,11093461,112885,0,1749554097,13911.564978839997,82.60374921000039,53073.420672 2025-06-10,11:14:59.000,161,11093498,112485,0,1749554098,13911.504352049997,82.60374921000039,53073.420672 2025-06-10,11:15:00.000,161,11093565,112765,0,1749554099,13911.450461569992,82.58965095000167,53073.40669776001 2025-06-10,11:15:01.000,161,11093488,112645,0,1749554100,13911.436988950001,82.5191596500008,53073.42765912001 2025-06-10,11:15:02.000,161,11093530,112765,0,1749554101,13911.403307399996,82.52620878000016,53073.44862048 2025-06-10,11:15:03.000,161,11093536,112805,0,1749554102,13911.376362160001,82.49096313000337,53073.38573640001 2025-06-10,11:15:04.000,161,11093563,112685,0,1749554103,13911.410043709991,82.4557174799993,53073.364775040005 2025-06-10,11:15:05.000,161,11093561,112845,0,1749554104,13911.416780020001,82.38522617999843,53073.44862048 2025-06-10,11:15:06.000,161,11093552,112685,0,1749554105,13911.3359443,82.32883314000355,53073.44862048 2025-06-10,11:15:07.000,161,11093505,112525,0,1749554106,13911.349416919991,82.30063661999884,53073.434646240006 2025-06-10,11:15:08.000,161,11093532,112325,0,1749554107,13911.376362160001,82.26539097000204,53073.413684880004 2025-06-10,11:15:09.000,161,11093505,112805,0,1749554108,13911.3359443,82.2724401000014,53073.39971064 2025-06-10,11:15:10.000,161,11093499,112445,0,1749554109,13911.436988950001,82.26539097000204,53073.413684880004 2025-06-10,11:15:11.000,161,11093597,112685,0,1749554110,13911.396571090001,82.15965402000438,53073.37874928 2025-06-10,11:15:12.000,161,11093518,112845,0,1749554111,13911.383098469996,82.11735924000095,53073.38573640001 2025-06-10,11:15:13.000,161,11093522,112445,0,1749554112,13911.362889539996,82.08916272000351,53073.37176216 2025-06-10,11:15:14.000,161,11093528,112965,0,1749554113,13911.396571090001,82.0609661999988,53073.39272352 2025-06-10,11:15:15.000,161,11093570,112805,0,1749554114,13911.389834779991,81.99752403000457,53073.37176216 2025-06-10,11:15:16.000,161,11093495,112485,0,1749554115,13911.3359443,81.94818012000178,53073.32285232 2025-06-10,11:15:17.000,161,11093564,112525,0,1749554116,13911.342680609996,81.93408186000306,53073.35778792001 2025-06-10,11:15:18.000,161,11093539,112685,0,1749554117,13911.29552644,81.87063969000155,53073.35778792001 2025-06-10,11:15:19.000,161,11093551,112205,0,1749554118,13911.3359443,81.79309926000133,53073.2809296 2025-06-10,11:15:20.000,161,11093569,112765,0,1749554119,13911.322471679996,81.76490274000389,53073.38573640001 2025-06-10,11:15:21.000,161,11093519,112325,0,1749554120,13911.356153230001,81.72965708999982,53073.32285232 2025-06-10,11:15:22.000,161,11093552,112485,0,1749554121,13911.342680609996,81.7155588300011,53073.30189096 2025-06-10,11:15:23.000,161,11093509,112565,0,1749554122,13911.369625849991,81.64506753000023,53073.30189096 2025-06-10,11:15:24.000,161,11093555,112605,0,1749554123,13911.349416919991,81.65916578999895,53073.32285232 2025-06-10,11:15:25.000,161,11093552,112485,0,1749554124,13911.416780020001,81.64506753000023,53073.28791672001 2025-06-10,11:15:26.000,161,11093580,112485,0,1749554125,13911.436988950001,81.58867448999808,53073.266955360006 2025-06-10,11:15:27.000,161,11093512,112485,0,1749554126,13911.450461569992,81.63096927000151,53073.32983944 2025-06-10,11:15:28.000,161,11093551,112605,0,1749554127,13911.457197880001,81.62392014000216,53073.27394248 2025-06-10,11:15:29.000,161,11093554,112645,0,1749554128,13911.450461569992,81.58867448999808,53073.27394248 2025-06-10,11:15:31.000,161,11093520,112645,0,1749554130,13911.497615740001,81.57457622999937,53073.23900688001 2025-06-10,11:15:32.000,161,11093549,112725,0,1749554131,13911.463934189997,81.60982188000344,53073.23900688001 2025-06-10,11:15:33.000,161,11093492,112605,0,1749554132,13911.544769909997,81.59572362000472,53073.25996824001 2025-06-10,11:15:34.000,161,11093561,112605,0,1749554133,13911.531297289992,81.59572362000472,53073.27394248 2025-06-10,11:15:35.000,161,11093580,112405,0,1749554134,13911.564978839997,81.65211665999959,53073.22503264 2025-06-10,11:15:36.000,161,11093502,112685,0,1749554135,13911.578451460002,81.65916578999895,53073.245994000004 2025-06-10,11:15:37.000,161,11093555,112285,0,1749554136,13911.558242530002,81.6803131800043,53073.2110584 2025-06-10,11:15:38.000,161,11093604,112685,0,1749554137,13911.591924079992,81.68736231000366,53073.2110584 2025-06-10,11:15:39.000,161,11093529,112685,0,1749554138,13911.639078250002,81.73670621999918,53073.2110584 2025-06-10,11:15:40.000,161,11093594,112485,0,1749554139,13911.591924079992,81.72260796000046,53073.16913568001 2025-06-10,11:15:41.000,161,11093535,112405,0,1749554140,13911.578451460002,81.70850970000174,53073.197084160005 2025-06-10,11:15:42.000,161,11093535,112725,0,1749554141,13911.591924079992,81.69441144000302,53073.16913568001 2025-06-10,11:15:43.000,161,11093580,112645,0,1749554142,13911.585187769997,81.7508044799979,53073.19009704001 2025-06-10,11:15:44.000,161,11093556,112445,0,1749554143,13911.558242530002,81.7508044799979,53073.2110584 2025-06-10,11:15:45.000,161,11093549,112565,0,1749554144,13911.564978839997,81.77900100000261,53073.19009704001 2025-06-10,11:15:46.000,161,11093580,112765,0,1749554145,13911.538033600002,81.80719752000005,53073.22503264 2025-06-10,11:15:47.000,161,11093529,112725,0,1749554146,13911.544769909997,81.85654143000284,53073.18310992 2025-06-10,11:15:48.000,161,11093515,112645,0,1749554147,13911.504352049997,81.83539404000476,53073.22503264 2025-06-10,11:15:49.000,161,11093593,112405,0,1749554148,13911.517824670002,81.83539404000476,53073.15516144 2025-06-10,11:15:50.000,161,11093540,112765,0,1749554149,13911.511088359992,81.82129577999876,53073.15516144 2025-06-10,11:15:51.000,161,11093560,112725,0,1749554150,13911.558242530002,81.85654143000284,53073.21804552001 2025-06-10,11:15:52.000,161,11093510,112485,0,1749554151,13911.538033600002,81.89883620999899,53073.20407128 2025-06-10,11:15:53.000,161,11093583,112445,0,1749554152,13911.564978839997,81.90588533999835,53073.18310992 2025-06-10,11:15:54.000,161,11093596,112445,0,1749554153,13911.571715149992,81.90588533999835,53073.16913568001 2025-06-10,11:15:55.000,161,11093485,112485,0,1749554154,13911.605396699997,81.95522925000114,53073.23900688001 2025-06-10,11:15:56.000,161,11093546,112445,0,1749554155,13911.591924079992,81.97637663999922,53073.2110584 2025-06-10,11:15:57.000,161,11093501,112525,0,1749554156,13911.571715149992,81.9622783800005,53073.197084160005 2025-06-10,11:15:58.000,161,11093470,112445,0,1749554157,13911.571715149992,81.99752403000457,53073.22503264 2025-06-10,11:15:59.000,161,11093564,112525,0,1749554158,13911.558242530002,81.99047489999793,53073.19009704001 2025-06-10,11:16:00.000,161,11093541,112445,0,1749554159,13911.558242530002,81.96932750999986,53073.18310992 2025-06-10,11:16:01.000,161,11093553,112565,0,1749554160,13911.538033600002,81.96932750999986,53073.18310992 2025-06-10,11:16:02.000,161,11093557,112405,0,1749554161,13911.538033600002,81.96932750999986,53073.20407128 2025-06-10,11:16:03.000,161,11093488,112565,0,1749554162,13911.538033600002,81.96932750999986,53073.25996824001 2025-06-10,11:16:04.000,161,11093531,112565,0,1749554163,13911.531297289992,81.94818012000178,53073.197084160005 2025-06-10,11:16:05.000,161,11093567,112365,0,1749554164,13911.517824670002,81.9270327300037,53073.25298112 2025-06-10,11:16:06.000,161,11093492,112285,0,1749554165,13911.457197880001,81.89883620999899,53073.245994000004 2025-06-10,11:16:07.000,161,11093528,112485,0,1749554166,13911.430252639992,81.89883620999899,53073.25298112 2025-06-10,11:16:08.000,161,11093528,112605,0,1749554167,13911.410043709991,81.88473795000027,53073.27394248 2025-06-10,11:16:09.000,161,11093540,112645,0,1749554168,13911.396571090001,81.85654143000284,53073.2809296 2025-06-10,11:16:10.000,161,11093555,112445,0,1749554169,13911.356153230001,81.88473795000027,53073.266955360006 2025-06-10,11:16:11.000,161,11093592,112445,0,1749554170,13911.329207989991,81.85654143000284,53073.30887808001 2025-06-10,11:16:12.000,161,11093575,112645,0,1749554171,13911.329207989991,81.84244317000412,53073.2809296 2025-06-10,11:16:13.000,161,11093575,112525,0,1749554172,13911.329207989991,81.8142466499994,53073.294903840004 2025-06-10,11:16:14.000,161,11093481,112325,0,1749554173,13911.31573537,81.8142466499994,53073.25996824001 2025-06-10,11:16:15.000,161,11093517,112565,0,1749554174,13911.349416919991,81.77900100000261,53073.30189096 2025-06-10,11:16:16.000,161,11093530,112765,0,1749554175,13911.3359443,81.78605013000197,53073.3508008 2025-06-10,11:16:17.000,161,11093524,112485,0,1749554176,13911.396571090001,81.73670621999918,53073.27394248 2025-06-10,11:16:18.000,161,11093529,112565,0,1749554177,13911.416780020001,81.68736231000366,53073.25298112 2025-06-10,11:16:19.000,161,11093523,112525,0,1749554178,13911.450461569992,81.67326404999767,53073.23900688001 2025-06-10,11:16:20.000,161,11093522,112645,0,1749554179,13911.457197880001,81.60277275000408,53073.27394248 2025-06-10,11:16:21.000,161,11093525,112445,0,1749554180,13911.511088359992,81.58867448999808,53073.2110584 2025-06-10,11:16:22.000,161,11093563,112325,0,1749554181,13911.591924079992,81.58162535999872,53073.245994000004 2025-06-10,11:16:23.000,161,11093521,112565,0,1749554182,13911.672759799992,81.59572362000472,53073.23900688001 2025-06-10,11:16:24.000,161,11093563,112485,0,1749554183,13911.733386589993,81.54637971000193,53073.25996824001 2025-06-10,11:16:25.000,161,11093539,112645,0,1749554184,13911.753595519993,81.54637971000193,53073.266955360006 2025-06-10,11:16:26.000,161,11093606,112645,0,1749554185,13911.740122900002,81.5040849299985,53073.25298112 2025-06-10,11:16:27.000,161,11093493,112565,0,1749554186,13911.820958619988,81.4688392800017,53073.32983944 2025-06-10,11:16:28.000,161,11093582,112805,0,1749554187,13911.847903859998,81.44769189000363,53073.32285232 2025-06-10,11:16:29.000,161,11093519,112525,0,1749554188,13911.847903859998,81.45474102000298,53073.30189096 2025-06-10,11:16:30.000,161,11093555,112685,0,1749554189,13911.861376479988,81.46179015000234,53073.3508008 2025-06-10,11:16:31.000,161,11093581,112525,0,1749554190,13911.922003269989,81.44064276000427,53073.294903840004 2025-06-10,11:16:32.000,161,11093501,112485,0,1749554191,13911.962421129989,81.41949536999891,53073.28791672001 2025-06-10,11:16:33.000,161,11093615,112285,0,1749554192,13911.989366369999,81.45474102000298,53073.27394248 2025-06-10,11:16:34.000,161,11093573,112965,0,1749554193,13912.06346577999,81.45474102000298,53073.32285232 2025-06-10,11:16:35.000,161,11093527,112645,0,1749554194,13912.04325684999,81.44064276000427,53073.32983944 2025-06-10,11:16:36.000,161,11093509,112765,0,1749554195,13912.097147329994,81.46179015000234,53073.28791672001 2025-06-10,11:16:37.000,161,11093552,112885,0,1749554196,13912.16451042999,81.4688392800017,53073.28791672001 2025-06-10,11:16:38.000,161,11093579,112485,0,1749554197,13912.076938399994,81.46179015000234,53073.30887808001 2025-06-10,11:16:39.000,161,11093575,112605,0,1749554198,13912.117356259994,81.4335936300049,53073.33682656001 2025-06-10,11:16:40.000,161,11093544,112565,0,1749554199,13912.12409256999,81.46179015000234,53073.294903840004 2025-06-10,11:16:41.000,161,11093480,112445,0,1749554200,13912.117356259994,81.48293754000042,53073.364775040005 2025-06-10,11:16:42.000,161,11093522,112485,0,1749554201,13912.08367470999,81.53228145000321,53073.32983944 2025-06-10,11:16:43.000,161,11093593,112605,0,1749554202,13912.137565189994,81.5040849299985,53073.3508008 2025-06-10,11:16:44.000,161,11093569,112565,0,1749554203,13912.090411019999,81.54637971000193,53073.34381368 2025-06-10,11:16:45.000,161,11093568,112725,0,1749554204,13912.10388363999,81.51818319000449,53073.33682656001 2025-06-10,11:16:46.000,161,11093541,112485,0,1749554205,13912.070202089999,81.5040849299985,53073.34381368 2025-06-10,11:16:47.000,161,11093526,112285,0,1749554206,13912.016311609994,81.51113405999786,53073.35778792001 2025-06-10,11:16:48.000,161,11093514,112245,0,1749554207,13912.029784229999,81.5040849299985,53073.33682656001 2025-06-10,11:16:49.000,161,11093515,112525,0,1749554208,13911.975893749994,81.48998666999978,53073.32983944 2025-06-10,11:16:50.000,161,11093524,112485,0,1749554209,13911.989366369999,81.5040849299985,53073.34381368 2025-06-10,11:16:51.000,161,11093521,112405,0,1749554210,13911.962421129989,81.57457622999937,53073.33682656001 2025-06-10,11:16:52.000,161,11093582,112485,0,1749554211,13911.969157439999,81.51818319000449,53073.3508008 2025-06-10,11:16:53.000,161,11093592,112565,0,1749554212,13912.016311609994,81.48998666999978,53073.315865200006 2025-06-10,11:16:54.000,161,11093505,112645,0,1749554213,13912.076938399994,81.53228145000321,53073.34381368 2025-06-10,11:16:55.000,161,11093565,112805,0,1749554214,13912.11061995,81.57457622999937,53073.413684880004 2025-06-10,11:16:56.000,161,11093568,112685,0,1749554215,13912.13082888,81.58162535999872,53073.39272352 2025-06-10,11:16:57.000,161,11093547,112645,0,1749554216,13912.14430149999,81.57457622999937,53073.39272352 2025-06-10,11:16:58.000,161,11093472,112445,0,1749554217,13912.117356259994,81.63096927000151,53073.37176216 2025-06-10,11:16:59.000,161,11093527,112405,0,1749554218,13912.11061995,81.64506753000023,53073.46958184 2025-06-10,11:17:00.000,161,11093503,112405,0,1749554219,13912.097147329994,81.65211665999959,53073.40669776001 2025-06-10,11:17:01.000,161,11093509,112325,0,1749554220,13912.056729469994,81.64506753000023,53073.39971064 2025-06-10,11:17:02.000,161,11093558,112605,0,1749554221,13912.016311609994,81.66621491999831,53073.39971064 2025-06-10,11:17:03.000,161,11093552,112365,0,1749554222,13912.002838989989,81.66621491999831,53073.420672 2025-06-10,11:17:04.000,161,11093600,112645,0,1749554223,13911.962421129989,81.68736231000366,53073.40669776001 2025-06-10,11:17:05.000,161,11093543,112285,0,1749554224,13911.955684819994,81.68736231000366,53073.39971064 2025-06-10,11:17:06.000,161,11093527,112445,0,1749554225,13911.942212199989,81.70850970000174,53073.44862048 2025-06-10,11:17:07.000,161,11093563,112605,0,1749554226,13911.942212199989,81.70146057000238,53073.37874928 2025-06-10,11:17:08.000,161,11093556,112445,0,1749554227,13911.908530649998,81.72260796000046,53073.40669776001 2025-06-10,11:17:09.000,161,11093528,112485,0,1749554228,13911.908530649998,81.74375534999854,53073.39272352 2025-06-10,11:17:10.000,161,11093557,112485,0,1749554229,13911.895058029993,81.76490274000389,53073.364775040005 2025-06-10,11:17:11.000,161,11093526,112805,0,1749554230,13911.901794339989,81.77900100000261,53073.32285232 2025-06-10,11:17:12.000,161,11093555,112365,0,1749554231,13911.895058029993,81.77900100000261,53073.32285232 2025-06-10,11:17:13.000,161,11093475,112445,0,1749554232,13911.827694929998,81.77900100000261,53073.33682656001 2025-06-10,11:17:14.000,161,11093558,112645,0,1749554233,13911.827694929998,81.8142466499994,53073.34381368 2025-06-10,11:17:15.000,161,11093538,112525,0,1749554234,13911.874849099993,81.82834490999812,53073.35778792001 2025-06-10,11:17:16.000,161,11093546,112445,0,1749554235,13911.841167549988,81.83539404000476,53073.32285232 2025-06-10,11:17:17.000,161,11093554,112485,0,1749554236,13911.834431239993,81.88473795000027,53073.32983944 2025-06-10,11:17:18.000,161,11093547,112445,0,1749554237,13911.794013379993,81.90588533999835,53073.27394248 2025-06-10,11:17:19.000,161,11093560,112645,0,1749554238,13911.794013379993,81.89883620999899,53073.294903840004 2025-06-10,11:17:20.000,161,11093590,112405,0,1749554239,13911.794013379993,81.94113099000242,53073.34381368 2025-06-10,11:17:21.000,161,11093522,112725,0,1749554240,13911.726650279998,81.93408186000306,53073.294903840004 2025-06-10,11:17:22.000,161,11093527,112645,0,1749554241,13911.726650279998,81.96932750999986,53073.2809296 2025-06-10,11:17:23.000,161,11093523,112645,0,1749554242,13911.726650279998,81.99047489999793,53073.266955360006 2025-06-10,11:17:24.000,161,11093500,112285,0,1749554243,13911.706441349997,82.01162229000329,53073.25996824001 2025-06-10,11:17:25.000,161,11093563,112485,0,1749554244,13911.666023489997,82.01867142000265,53073.245994000004 2025-06-10,11:17:26.000,161,11093499,112685,0,1749554245,13911.645814559997,82.05391706999944,53073.25298112 2025-06-10,11:17:27.000,161,11093520,112605,0,1749554246,13911.551506219992,82.03276968000137,53073.22503264 2025-06-10,11:17:28.000,161,11093494,112605,0,1749554247,13911.531297289992,82.04686794000008,53073.20407128 2025-06-10,11:17:29.000,161,11093585,112405,0,1749554248,13911.538033600002,82.0609661999988,53073.197084160005 2025-06-10,11:17:30.000,161,11093597,112485,0,1749554249,13911.517824670002,82.01162229000329,53073.12022584001 2025-06-10,11:17:31.000,161,11093526,112565,0,1749554250,13911.457197880001,82.025720550002,53073.18310992 2025-06-10,11:17:32.000,161,11093569,112605,0,1749554251,13911.403307399996,82.025720550002,53073.16913568001 2025-06-10,11:17:33.000,161,11093591,112245,0,1749554252,13911.436988950001,81.99047489999793,53073.12022584001 2025-06-10,11:17:34.000,161,11093522,112405,0,1749554253,13911.396571090001,81.98342576999858,53073.11323872 2025-06-10,11:17:35.000,161,11093576,112605,0,1749554254,13911.430252639992,81.97637663999922,53073.16214856 2025-06-10,11:17:36.000,161,11093573,112805,0,1749554255,13911.389834779991,81.9622783800005,53073.1062516 2025-06-10,11:17:37.000,161,11093544,112445,0,1749554256,13911.369625849991,81.94113099000242,53073.11323872 2025-06-10,11:17:38.000,161,11093534,112605,0,1749554257,13911.362889539996,81.9622783800005,53073.13420008 2025-06-10,11:17:39.000,161,11093575,112445,0,1749554258,13911.288790129991,81.91293446999771,53073.12022584001 2025-06-10,11:17:40.000,161,11093514,112525,0,1749554259,13911.322471679996,81.87768882000091,53073.05035464001 2025-06-10,11:17:41.000,161,11093557,112725,0,1749554260,13911.329207989991,81.90588533999835,53073.099264480006 2025-06-10,11:17:42.000,161,11093553,112525,0,1749554261,13911.342680609996,81.87063969000155,53073.11323872 2025-06-10,11:17:43.000,161,11093585,112645,0,1749554262,13911.396571090001,81.90588533999835,53073.09227736001 2025-06-10,11:17:44.000,161,11093566,112565,0,1749554263,13911.389834779991,81.87768882000091,53073.04336752 2025-06-10,11:17:45.000,161,11093583,112645,0,1749554264,13911.349416919991,81.91998360000434,53073.07131600001 2025-06-10,11:17:46.000,161,11093590,112805,0,1749554265,13911.3359443,81.96932750999986,53073.02240616001 2025-06-10,11:17:47.000,161,11093543,112285,0,1749554266,13911.3359443,81.98342576999858,53073.02240616001 2025-06-10,11:17:48.000,161,11093498,112725,0,1749554267,13911.29552644,82.01162229000329,53072.98747056 2025-06-10,11:17:49.000,161,11093588,112645,0,1749554268,13911.288790129991,82.01867142000265,53073.00843192 2025-06-10,11:17:50.000,161,11093550,112365,0,1749554269,13911.25510858,82.04686794000008,53072.91759936 2025-06-10,11:17:51.000,161,11093586,112645,0,1749554270,13911.261844889996,82.05391706999944,53072.931573600006 2025-06-10,11:17:52.000,161,11093610,112565,0,1749554271,13911.221427029996,82.08211359000416,53072.910612240004 2025-06-10,11:17:53.000,161,11093600,112565,0,1749554272,13911.19448179,82.14555575999839,53072.95253496001 2025-06-10,11:17:54.000,161,11093576,112485,0,1749554273,13911.181009169995,82.14555575999839,53072.95253496001 2025-06-10,11:17:55.000,161,11093505,112485,0,1749554274,13911.160800239995,82.13145749999967,53072.93856072 2025-06-10,11:17:56.000,161,11093530,112805,0,1749554275,13911.11364607,82.16670315000374,53072.896638 2025-06-10,11:17:57.000,161,11093522,112485,0,1749554276,13911.133855,82.1737522800031,53072.90362512001 2025-06-10,11:17:58.000,161,11093587,112685,0,1749554277,13911.133855,82.22309618999861,53072.91759936 2025-06-10,11:17:59.000,161,11093598,112525,0,1749554278,13911.07322821,82.22309618999861,53072.90362512001 2025-06-10,11:18:00.000,161,11093527,112765,0,1749554279,13911.059755589995,82.25834184000269,53072.88266376001 2025-06-10,11:18:01.000,161,11093506,112805,0,1749554280,13911.09343714,82.25834184000269,53072.861702400005 2025-06-10,11:18:02.000,161,11093593,112605,0,1749554281,13911.019337729995,82.27948923000076,53072.88266376001 2025-06-10,11:18:03.000,161,11093606,112845,0,1749554282,13911.02607403999,82.3076857499982,53072.910612240004 2025-06-10,11:18:04.000,161,11093532,112645,0,1749554283,13911.01260142,82.35702966000099,53072.90362512001 2025-06-10,11:18:05.000,161,11093581,112525,0,1749554284,13910.958710939994,82.34998053000163,53072.85471528001 2025-06-10,11:18:06.000,161,11093521,112525,0,1749554285,13910.9317657,82.28653836000012,53072.83375392001 2025-06-10,11:18:07.000,161,11093539,112525,0,1749554286,13910.92502938999,82.26539097000204,53072.812792560006 2025-06-10,11:18:08.000,161,11093600,112405,0,1749554287,13910.86440259999,82.25129271000333,53072.8267668 2025-06-10,11:18:09.000,161,11093559,112445,0,1749554288,13910.82398473999,82.2724401000014,53072.75689560001 2025-06-10,11:18:10.000,161,11093523,112525,0,1749554289,13910.810512119999,82.27948923000076,53072.73593424001 2025-06-10,11:18:11.000,161,11093572,112445,0,1749554290,13910.783566879989,82.27948923000076,53072.742921360004 2025-06-10,11:18:12.000,161,11093504,112605,0,1749554291,13910.729676399998,82.26539097000204,53072.73593424001 2025-06-10,11:18:13.000,161,11093476,113045,0,1749554292,13910.662313299988,82.25129271000333,53072.70798576 2025-06-10,11:18:14.000,161,11093566,112645,0,1749554293,13910.608422819998,82.23719445000461,53072.70099864 2025-06-10,11:18:15.000,161,11093485,112605,0,1749554294,13910.554532339993,82.26539097000204,53072.67305016 2025-06-10,11:18:16.000,161,11093480,112525,0,1749554295,13910.520850790002,82.25129271000333,53072.624140320004 2025-06-10,11:18:17.000,161,11093491,112805,0,1749554296,13910.514114479993,82.26539097000204,53072.63112744 2025-06-10,11:18:18.000,161,11093490,112645,0,1749554297,13910.487169239997,82.24424358000397,53072.645101680006 2025-06-10,11:18:19.000,161,11093497,112445,0,1749554298,13910.514114479993,82.25834184000269,53072.575230480004 2025-06-10,11:18:20.000,161,11093551,112445,0,1749554299,13910.446751379997,82.23014531999797,53072.575230480004 2025-06-10,11:18:21.000,161,11093472,112485,0,1749554300,13910.433278759992,82.25834184000269,53072.5123464 2025-06-10,11:18:22.000,161,11093565,112445,0,1749554301,13910.419806140002,82.3076857499982,53072.5123464 2025-06-10,11:18:23.000,161,11093467,112645,0,1749554302,13910.386124589997,82.29358748999948,53072.53330776 2025-06-10,11:18:24.000,161,11093533,112485,0,1749554303,13910.325497799997,82.32883314000355,53072.54029488 2025-06-10,11:18:25.000,161,11093506,113005,0,1749554304,13910.332234109992,82.3217840100042,53072.49138504 2025-06-10,11:18:26.000,161,11093496,112525,0,1749554305,13910.338970420002,82.37112791999971,53072.47042368001 2025-06-10,11:18:27.000,161,11093485,112445,0,1749554306,13910.298552560002,82.39227530999779,53072.46343656 2025-06-10,11:18:28.000,161,11093485,112605,0,1749554307,13910.305288869997,82.4204718300025,53072.47042368001 2025-06-10,11:18:29.000,161,11093548,112285,0,1749554308,13910.271607319992,82.4204718300025,53072.43548808 2025-06-10,11:18:30.000,161,11093552,112645,0,1749554309,13910.285079939997,82.46981573999801,53072.39356536 2025-06-10,11:18:31.000,161,11093549,112685,0,1749554310,13910.264871009997,82.47686487000465,53072.41452672 2025-06-10,11:18:32.000,161,11093560,112445,0,1749554311,13910.271607319992,82.483914000004,53072.309719920006 2025-06-10,11:18:33.000,161,11093494,112365,0,1749554312,13910.224453149996,82.52620878000016,53072.372604 2025-06-10,11:18:34.000,161,11093484,112805,0,1749554313,13910.278343630001,82.44866834999993,53072.288758560004 2025-06-10,11:18:35.000,161,11093476,112805,0,1749554314,13910.264871009997,82.50506139000208,53072.28177144001 2025-06-10,11:18:36.000,161,11093479,112445,0,1749554315,13910.285079939997,82.53325790999952,53072.29574568 2025-06-10,11:18:37.000,161,11093537,112445,0,1749554316,13910.224453149996,82.52620878000016,53072.288758560004 2025-06-10,11:18:38.000,161,11093571,112445,0,1749554317,13910.224453149996,82.54030703999888,53072.32369416 2025-06-10,11:18:39.000,161,11093464,112485,0,1749554318,13910.224453149996,82.61079833999975,53072.32369416 2025-06-10,11:18:40.000,161,11093551,112525,0,1749554319,13910.217716840001,82.58965095000167,53072.22587448 2025-06-10,11:18:41.000,161,11093552,112685,0,1749554320,13910.217716840001,82.6178474699991,53072.20491312 2025-06-10,11:18:42.000,161,11093525,112725,0,1749554321,13910.204244219996,82.63194572999782,53072.288758560004 2025-06-10,11:18:43.000,161,11093501,112605,0,1749554322,13910.217716840001,82.66014225000254,53072.33068128001 2025-06-10,11:18:44.000,161,11093561,112485,0,1749554323,13910.190771599991,82.67424051000125,53072.29574568 2025-06-10,11:18:45.000,161,11093503,112445,0,1749554324,13910.177298980001,82.66014225000254,53072.23286160001 2025-06-10,11:18:46.000,161,11093487,112965,0,1749554325,13910.197507910001,82.70948615999805,53072.239848720004 2025-06-10,11:18:47.000,161,11093535,112445,0,1749554326,13910.217716840001,82.72358442000404,53072.239848720004 2025-06-10,11:18:48.000,161,11093497,112485,0,1749554327,13910.237925770001,82.75178094000148,53072.24683584 2025-06-10,11:18:49.000,161,11093533,112965,0,1749554328,13910.264871009997,82.77292832999956,53072.30273280001 2025-06-10,11:18:50.000,161,11093575,112845,0,1749554329,13910.210980529992,82.75883007000084,53072.17696464 2025-06-10,11:18:51.000,161,11093496,112445,0,1749554330,13910.204244219996,82.77292832999956,53072.18395176001 2025-06-10,11:18:52.000,161,11093564,112485,0,1749554331,13910.217716840001,82.80112485000427,53072.22587448 2025-06-10,11:18:53.000,161,11093520,112485,0,1749554332,13910.217716840001,82.80112485000427,53072.24683584 2025-06-10,11:18:54.000,161,11093564,112605,0,1749554333,13910.190771599991,82.81522311000299,53072.21190024001 2025-06-10,11:18:55.000,161,11093526,112605,0,1749554334,13910.217716840001,82.88571441000386,53072.21190024001 2025-06-10,11:18:56.000,161,11093479,112525,0,1749554335,13910.237925770001,82.85046875999979,53072.21190024001 2025-06-10,11:18:57.000,161,11093619,112605,0,1749554336,13910.224453149996,82.90686180000193,53072.20491312 2025-06-10,11:18:58.000,161,11093487,112405,0,1749554337,13910.271607319992,82.88571441000386,53072.260810080006 2025-06-10,11:18:59.000,161,11093552,112645,0,1749554338,13910.298552560002,82.9139109300013,53072.21190024001 2025-06-10,11:19:00.000,161,11093527,112565,0,1749554339,13910.298552560002,82.90686180000193,53072.25382296001 2025-06-10,11:19:01.000,161,11093458,112525,0,1749554340,13910.285079939997,82.89981267000258,53072.21888736 2025-06-10,11:19:02.000,161,11093462,112565,0,1749554341,13910.285079939997,82.92096006000065,53072.197926 2025-06-10,11:19:03.000,161,11093556,112765,0,1749554342,13910.278343630001,82.90686180000193,53072.25382296001 2025-06-10,11:19:04.000,161,11093528,112485,0,1749554343,13910.312025179992,82.89981267000258,53072.27478432 2025-06-10,11:19:05.000,161,11093481,112765,0,1749554344,13910.325497799997,82.89276354000322,53072.21888736 2025-06-10,11:19:06.000,161,11093504,112445,0,1749554345,13910.338970420002,82.92096006000065,53072.29574568 2025-06-10,11:19:07.000,161,11093503,112525,0,1749554346,13910.312025179992,82.92800919000001,53072.309719920006 2025-06-10,11:19:08.000,161,11093543,112445,0,1749554347,13910.345706729997,82.92096006000065,53072.28177144001 2025-06-10,11:19:09.000,161,11093569,112645,0,1749554348,13910.359179350002,82.94210744999873,53072.28177144001 2025-06-10,11:19:10.000,161,11093484,112845,0,1749554349,13910.392860899992,82.94915657999809,53072.30273280001 2025-06-10,11:19:11.000,161,11093524,112565,0,1749554350,13910.379388280002,82.92800919000001,53072.2677972 2025-06-10,11:19:12.000,161,11093512,112845,0,1749554351,13910.352443039992,82.92800919000001,53072.30273280001 2025-06-10,11:19:13.000,161,11093498,112805,0,1749554352,13910.332234109992,82.95620571000472,53072.27478432 2025-06-10,11:19:14.000,161,11093528,112565,0,1749554353,13910.399597210002,82.99850049000088,53072.288758560004 2025-06-10,11:19:15.000,161,11093523,112485,0,1749554354,13910.419806140002,82.9773531000028,53072.34465552 2025-06-10,11:19:16.000,161,11093498,112605,0,1749554355,13910.433278759992,83.01964787999896,53072.288758560004 2025-06-10,11:19:17.000,161,11093461,112725,0,1749554356,13910.440015070002,83.05489353000303,53072.31670704 2025-06-10,11:19:18.000,161,11093496,112685,0,1749554357,13910.440015070002,83.04784440000367,53072.33068128001 2025-06-10,11:19:19.000,161,11093515,112605,0,1749554358,13910.493905549993,83.09013917999982,53072.36561688 2025-06-10,11:19:20.000,161,11093462,112445,0,1749554359,13910.574741269993,83.06194266000239,53072.3376684 2025-06-10,11:19:21.000,161,11093526,112485,0,1749554360,13910.615159129993,83.09013917999982,53072.39356536 2025-06-10,11:19:22.000,161,11093496,112765,0,1749554361,13910.628631749998,83.09718830999918,53072.3376684 2025-06-10,11:19:23.000,161,11093496,112565,0,1749554362,13910.675785919993,83.14653222000197,53072.32369416 2025-06-10,11:19:24.000,161,11093554,112685,0,1749554363,13910.716203779994,83.17472873999941,53072.407539600004 2025-06-10,11:19:25.000,161,11093566,112405,0,1749554364,13910.749885329999,83.23112178000156,53072.40055248001 2025-06-10,11:19:26.000,161,11093544,112485,0,1749554365,13910.810512119999,83.259318299999,53072.46343656 2025-06-10,11:19:27.000,161,11093520,112645,0,1749554366,13910.84419366999,83.34390785999858,53072.477410800006 2025-06-10,11:19:28.000,161,11093463,112805,0,1749554367,13910.898084149994,83.36505525000393,53072.53330776 2025-06-10,11:19:29.000,161,11093477,112445,0,1749554368,13910.918293079994,83.40030090000073,53072.49138504 2025-06-10,11:19:30.000,161,11093468,112485,0,1749554369,13910.94523831999,83.48489046000032,53072.48439792 2025-06-10,11:19:31.000,161,11093454,112525,0,1749554370,13910.97218356,83.47784133000096,53072.50535928 2025-06-10,11:19:32.000,161,11093513,112725,0,1749554371,13911.02607403999,83.54833263000182,53072.54728200001 2025-06-10,11:19:33.000,161,11093538,112565,0,1749554372,13911.08670082999,83.60472567000397,53072.53330776 2025-06-10,11:19:34.000,161,11093540,112485,0,1749554373,13911.140591309995,83.63292219000141,53072.53330776 2025-06-10,11:19:35.000,161,11093522,112565,0,1749554374,13911.16753654999,83.6681678399982,53072.49837216001 2025-06-10,11:19:36.000,161,11093510,112685,0,1749554375,13911.25510858,83.71046262000164,53072.61016608 2025-06-10,11:19:37.000,161,11093527,112485,0,1749554376,13911.3359443,83.72456088000035,53072.68003728 2025-06-10,11:19:38.000,161,11093467,112445,0,1749554377,13911.349416919991,83.76685566000378,53072.68003728 2025-06-10,11:19:39.000,161,11093591,112525,0,1749554378,13911.376362160001,83.80915043999994,53072.66606304001 2025-06-10,11:19:40.000,161,11093530,112805,0,1749554379,13911.457197880001,83.83734696000465,53072.68003728 2025-06-10,11:19:41.000,161,11093487,112365,0,1749554380,13911.463934189997,83.8161995699993,53072.72196 2025-06-10,11:19:42.000,161,11093495,112525,0,1749554381,13911.463934189997,83.85144522000337,53072.74990848 2025-06-10,11:19:43.000,161,11093562,112965,0,1749554382,13911.484143119997,83.87259261000145,53072.77785696 2025-06-10,11:19:44.000,161,11093578,112565,0,1749554383,13911.517824670002,83.87259261000145,53072.812792560006 2025-06-10,11:19:45.000,161,11093501,112645,0,1749554384,13911.511088359992,83.90078912999888,53072.84772816 2025-06-10,11:19:46.000,161,11093517,112605,0,1749554385,13911.531297289992,83.91488739000488,53072.84074104 2025-06-10,11:19:47.000,161,11093544,112645,0,1749554386,13911.571715149992,83.91488739000488,53072.87567664 2025-06-10,11:19:48.000,161,11093470,112845,0,1749554387,13911.578451460002,83.93603478000296,53072.8267668 2025-06-10,11:19:49.000,161,11093518,112645,0,1749554388,13911.531297289992,83.94308391000231,53072.87567664 2025-06-10,11:19:50.000,161,11093557,112565,0,1749554389,13911.564978839997,83.95718217000103,53072.88965088 2025-06-10,11:19:51.000,161,11093499,112525,0,1749554390,13911.564978839997,83.99947695000446,53072.95253496001 2025-06-10,11:19:52.000,161,11093543,112605,0,1749554391,13911.544769909997,83.97832955999911,53072.896638 2025-06-10,11:19:53.000,161,11093553,112565,0,1749554392,13911.558242530002,83.99947695000446,53072.959522080004 2025-06-10,11:19:54.000,161,11093492,112285,0,1749554393,13911.551506219992,83.96423130000039,53073.00144480001 2025-06-10,11:19:55.000,161,11093479,112445,0,1749554394,13911.591924079992,83.99242781999783,53073.04336752 2025-06-10,11:19:56.000,161,11093512,112525,0,1749554395,13911.625605629997,84.00652608000382,53073.0363804 2025-06-10,11:19:57.000,161,11093515,112605,0,1749554396,13911.625605629997,84.05586998999934,53073.00144480001 2025-06-10,11:19:58.000,161,11093553,112445,0,1749554397,13911.639078250002,84.03472260000126,53073.0363804 2025-06-10,11:19:59.000,161,11093539,112445,0,1749554398,13911.625605629997,84.0629191199987,53073.07131600001 2025-06-10,11:20:00.000,161,11093548,112685,0,1749554399,13911.632341939992,84.09111564000341,53073.05035464001 2025-06-10,11:20:01.000,161,11093552,112645,0,1749554400,13911.605396699997,84.09816477000277,53073.00144480001 2025-06-10,11:20:02.000,161,11093536,112485,0,1749554401,13911.571715149992,84.05586998999934,53073.127212960004 2025-06-10,11:20:03.000,161,11093522,112645,0,1749554402,13911.598660390002,84.07701738000469,53073.13420008 2025-06-10,11:20:04.000,161,11093501,112485,0,1749554403,13911.598660390002,84.09111564000341,53073.099264480006 2025-06-10,11:20:05.000,161,11093523,112365,0,1749554404,13911.679496110002,84.13341041999956,53073.12022584001 2025-06-10,11:20:06.000,161,11093489,112525,0,1749554405,13911.659287180002,84.11226303000149,53073.1761228 2025-06-10,11:20:07.000,161,11093483,112445,0,1749554406,13911.686232419997,84.16160694000428,53073.16214856 2025-06-10,11:20:08.000,161,11093523,112725,0,1749554407,13911.679496110002,84.19685259000107,53073.18310992 2025-06-10,11:20:09.000,161,11093543,112525,0,1749554408,13911.699705040002,84.2391473700045,53073.1761228 2025-06-10,11:20:10.000,161,11093571,112445,0,1749554409,13911.699705040002,84.25324563000322,53073.15516144 2025-06-10,11:20:11.000,161,11093490,112405,0,1749554410,13911.659287180002,84.30258953999873,53073.18310992 2025-06-10,11:20:12.000,161,11093547,112685,0,1749554411,13911.699705040002,84.30258953999873,53073.16913568001 2025-06-10,11:20:13.000,161,11093518,112645,0,1749554412,13911.726650279998,84.30258953999873,53073.20407128 2025-06-10,11:20:14.000,161,11093497,112725,0,1749554413,13911.726650279998,84.3378351900028,53073.22503264 2025-06-10,11:20:15.000,161,11093528,112605,0,1749554414,13911.773804449993,84.35193345000152,53073.22503264 2025-06-10,11:20:16.000,161,11093456,112525,0,1749554415,13911.746859209998,84.38012996999896,53073.16214856 2025-06-10,11:20:17.000,161,11093508,112685,0,1749554416,13911.733386589993,84.45062126999983,53073.2110584 2025-06-10,11:20:18.000,161,11093536,112565,0,1749554417,13911.794013379993,84.45062126999983,53073.23900688001 2025-06-10,11:20:19.000,161,11093539,112565,0,1749554418,13911.773804449993,84.49996518000262,53073.28791672001 2025-06-10,11:20:20.000,161,11093493,112525,0,1749554419,13911.780540759988,84.50701431000198,53073.2809296 2025-06-10,11:20:21.000,161,11093492,112725,0,1749554420,13911.847903859998,84.52816170000006,53073.25298112 2025-06-10,11:20:22.000,161,11093556,112725,0,1749554421,13911.881585409988,84.54225995999877,53073.3508008 2025-06-10,11:20:23.000,161,11093496,112605,0,1749554422,13911.895058029993,84.61275125999964,53073.315865200006 2025-06-10,11:20:24.000,161,11093593,112685,0,1749554423,13911.915266959993,84.60570213000028,53073.30887808001 2025-06-10,11:20:25.000,161,11093502,112685,0,1749554424,13911.915266959993,84.619800389999,53073.2809296 2025-06-10,11:20:26.000,161,11093540,112405,0,1749554425,13911.901794339989,84.66209517000243,53073.28791672001 2025-06-10,11:20:27.000,161,11093534,112605,0,1749554426,13911.955684819994,84.66209517000243,53073.294903840004 2025-06-10,11:20:28.000,161,11093539,112605,0,1749554427,13911.962421129989,84.68324256000051,53073.28791672001 2025-06-10,11:20:29.000,161,11093515,112485,0,1749554428,13911.962421129989,84.65504604000307,53073.30887808001 2025-06-10,11:20:30.000,161,11093528,112605,0,1749554429,13912.009575299999,84.63389864999772,53073.30189096 2025-06-10,11:20:31.000,161,11093529,112685,0,1749554430,13912.036520539994,84.69029168999987,53073.32285232 2025-06-10,11:20:32.000,161,11093496,112525,0,1749554431,13912.12409256999,84.74668473000202,53073.35778792001 2025-06-10,11:20:33.000,161,11093533,112485,0,1749554432,13912.10388363999,84.7678321200001,53073.315865200006 2025-06-10,11:20:34.000,161,11093525,112485,0,1749554433,13912.15103781,84.81717603000288,53073.38573640001 2025-06-10,11:20:35.000,161,11093543,112445,0,1749554434,13912.16451042999,84.81012690000352,53073.32285232 2025-06-10,11:20:36.000,161,11093494,112565,0,1749554435,13912.177983049995,84.83832342000096,53073.37176216 2025-06-10,11:20:37.000,161,11093494,112485,0,1749554436,13912.16451042999,84.85242167999968,53073.364775040005 2025-06-10,11:20:38.000,161,11093500,112605,0,1749554437,13912.18471935999,84.91586385000119,53073.37176216 2025-06-10,11:20:39.000,161,11093535,112645,0,1749554438,13912.20492828999,84.9299621099999,53073.44163336 2025-06-10,11:20:40.000,161,11093455,112605,0,1749554439,13912.238609839995,84.9299621099999,53073.33682656001 2025-06-10,11:20:41.000,161,11093538,112445,0,1749554440,13912.26555507999,84.93701123999926,53073.434646240006 2025-06-10,11:20:42.000,161,11093583,112645,0,1749554441,13912.31270925,84.95815863000462,53073.44163336 2025-06-10,11:20:43.000,161,11093490,112605,0,1749554442,13912.34639079999,84.98635515000205,53073.44862048 2025-06-10,11:20:44.000,161,11093569,112445,0,1749554443,13912.39354497,85.00045341000077,53073.45560760001 2025-06-10,11:20:45.000,161,11093526,112325,0,1749554444,13912.43396283,85.03569906000484,53073.47656896001 2025-06-10,11:20:46.000,161,11093522,112765,0,1749554445,13912.43396283,85.05684645000292,53073.462594720004 2025-06-10,11:20:47.000,161,11093566,112285,0,1749554446,13912.45417176,85.05684645000292,53073.51150456 2025-06-10,11:20:48.000,161,11093504,112405,0,1749554447,13912.460908069996,85.04979732000356,53073.4905432 2025-06-10,11:20:49.000,161,11093501,112685,0,1749554448,13912.48785330999,85.077993840001,53073.58836288 2025-06-10,11:20:50.000,161,11093458,112805,0,1749554449,13912.541743789996,85.09914122999908,53073.53945304 2025-06-10,11:20:51.000,161,11093586,112645,0,1749554450,13912.561952719996,85.14143601000251,53073.59535000001 2025-06-10,11:20:52.000,161,11093491,112485,0,1749554451,13912.53500748,85.12733775000379,53073.581375760004 2025-06-10,11:20:53.000,161,11093570,112445,0,1749554452,13912.561952719996,85.15553427000123,53073.62329848001 2025-06-10,11:20:54.000,161,11093499,113125,0,1749554453,13912.55521641,85.21192731000338,53073.602337120006 2025-06-10,11:20:55.000,161,11093490,112525,0,1749554454,13912.568689029991,85.19782905000466,53073.651246960006 2025-06-10,11:20:56.000,161,11093471,112405,0,1749554455,13912.53500748,85.21897644000273,53073.57438864001 2025-06-10,11:20:57.000,161,11093529,112525,0,1749554456,13912.521534859996,85.21192731000338,53073.5604144 2025-06-10,11:20:58.000,161,11093512,112485,0,1749554457,13912.568689029991,85.25422208999953,53073.630285600004 2025-06-10,11:20:59.000,161,11093461,112965,0,1749554458,13912.568689029991,85.2894677400036,53073.70714392 2025-06-10,11:21:00.000,161,11093476,112605,0,1749554459,13912.615843200001,85.30356600000232,53073.62329848001 2025-06-10,11:21:02.000,161,11093483,112725,0,1749554461,13912.588897959991,85.31766426000104,53073.61631136 2025-06-10,11:21:03.000,161,11093587,112605,0,1749554462,13912.501325929996,85.3247133900004,53073.65823408 2025-06-10,11:21:04.000,161,11093494,112645,0,1749554463,13912.51479855,85.33881164999912,53073.65823408 2025-06-10,11:21:05.000,161,11093482,112485,0,1749554464,13912.541743789996,85.31766426000104,53073.630285600004 2025-06-10,11:21:06.000,161,11093591,112445,0,1749554465,13912.582161649996,85.33176251999976,53073.630285600004 2025-06-10,11:21:07.000,161,11093508,112565,0,1749554466,13912.649524749992,85.3881555600019,53073.71413104 2025-06-10,11:21:08.000,161,11093475,112685,0,1749554467,13912.662997369996,85.43045033999806,53073.65823408 2025-06-10,11:21:09.000,161,11093484,112845,0,1749554468,13912.662997369996,85.45159773000341,53073.651246960006 2025-06-10,11:21:10.000,161,11093534,112525,0,1749554469,13912.676469990001,85.50799076999829,53073.71413104 2025-06-10,11:21:11.000,161,11093479,112605,0,1749554470,13912.703415229997,85.54323642000236,53073.74207952001 2025-06-10,11:21:12.000,161,11093503,112645,0,1749554471,13912.703415229997,85.57848206999915,53073.76304088001 2025-06-10,11:21:13.000,161,11093504,112605,0,1749554472,13912.716887850002,85.62077685000258,53073.75605376 2025-06-10,11:21:14.000,161,11093555,112805,0,1749554473,13912.730360469992,85.62782598000194,53073.74207952001 2025-06-10,11:21:15.000,161,11093537,112805,0,1749554474,13912.764042019997,85.64897337000002,53073.749066640004 2025-06-10,11:21:16.000,161,11093540,112605,0,1749554475,13912.790987259992,85.75471031999768,53073.76304088001 2025-06-10,11:21:17.000,161,11093573,112645,0,1749554476,13912.804459879997,85.74061205999897,53073.749066640004 2025-06-10,11:21:18.000,161,11093543,112605,0,1749554477,13912.817932500002,85.79700510000112,53073.79098936001 2025-06-10,11:21:19.000,161,11093470,112845,0,1749554478,13912.831405119992,85.83225074999791,53073.797976480004 2025-06-10,11:21:20.000,161,11093552,112765,0,1749554479,13912.831405119992,85.86749640000198,53073.81195072001 2025-06-10,11:21:21.000,161,11093549,112645,0,1749554480,13912.871822979992,85.90274204999878,53073.83989920001 2025-06-10,11:21:22.000,161,11093555,112605,0,1749554481,13912.838141430002,85.95913509000093,53073.81195072001 2025-06-10,11:21:23.000,161,11093533,112605,0,1749554482,13912.824668809997,85.95208596000157,53073.83989920001 2025-06-10,11:21:24.000,161,11093490,112125,0,1749554483,13912.851614049992,86.02257726000244,53073.82592496 2025-06-10,11:21:25.000,161,11093567,112565,0,1749554484,13912.851614049992,86.04372465000051,53073.79098936001 2025-06-10,11:21:26.000,161,11093564,112525,0,1749554485,13912.838141430002,86.06487203999859,53073.83291208 2025-06-10,11:21:27.000,161,11093506,112445,0,1749554486,13912.865086669997,86.07192116999795,53073.83989920001 2025-06-10,11:21:28.000,161,11093485,112365,0,1749554487,13912.878559290002,86.06487203999859,53073.83989920001 2025-06-10,11:21:29.000,161,11093558,112765,0,1749554488,13912.858350360002,86.08601943000394,53073.797976480004 2025-06-10,11:21:30.000,161,11093506,112765,0,1749554489,13912.851614049992,86.11421595000138,53073.75605376 2025-06-10,11:21:31.000,161,11093495,112525,0,1749554490,13912.878559290002,86.14946159999818,53073.78400224 2025-06-10,11:21:32.000,161,11093525,112565,0,1749554491,13912.878559290002,86.18470725000225,53073.8049636 2025-06-10,11:21:33.000,161,11093488,112685,0,1749554492,13912.865086669997,86.18470725000225,53073.83989920001 2025-06-10,11:21:34.000,161,11093480,112605,0,1749554493,13912.918977150002,86.25519855000312,53073.86086056001 2025-06-10,11:21:35.000,161,11093542,112645,0,1749554494,13912.912240839993,86.26929681000183,53073.82592496 2025-06-10,11:21:36.000,161,11093448,112565,0,1749554495,13912.918977150002,86.32568985000398,53073.818937840006 2025-06-10,11:21:37.000,161,11093501,112605,0,1749554496,13912.925713459997,86.3397881100027,53073.83291208 2025-06-10,11:21:38.000,161,11093440,112485,0,1749554497,13912.952658699993,86.3750337599995,53073.86086056001 2025-06-10,11:21:39.000,161,11093539,112845,0,1749554498,13912.979603940003,86.41732854000293,53073.82592496 2025-06-10,11:21:40.000,161,11093554,112525,0,1749554499,13913.020021799988,86.49486897000315,53073.84688632 2025-06-10,11:21:41.000,161,11093514,112605,0,1749554500,13913.026758109998,86.4878198400038,53073.86086056001 2025-06-10,11:21:42.000,161,11093484,112605,0,1749554501,13913.046967039998,86.57240940000338,53073.86086056001 2025-06-10,11:21:43.000,161,11093502,112525,0,1749554502,13913.020021799988,86.57240940000338,53073.79098936001 2025-06-10,11:21:44.000,161,11093470,112445,0,1749554503,13913.060439659988,86.61470417999953,53073.83989920001 2025-06-10,11:21:45.000,161,11093512,112685,0,1749554504,13913.094121209993,86.66404809000232,53073.82592496 2025-06-10,11:21:46.000,161,11093508,112645,0,1749554505,13913.121066449989,86.70634286999848,53073.79098936001 2025-06-10,11:21:47.000,161,11093487,112565,0,1749554506,13913.154747999994,86.74158852000255,53073.75605376 2025-06-10,11:21:48.000,161,11093533,112445,0,1749554507,13913.121066449989,86.74863765000191,53073.77701512 2025-06-10,11:21:49.000,161,11093533,112445,0,1749554508,13913.148011689998,86.7979815600047,53073.76304088001 2025-06-10,11:21:50.000,161,11093481,112245,0,1749554509,13913.188429549999,86.79093242999807,53073.83291208 2025-06-10,11:21:51.000,161,11093456,112605,0,1749554510,13913.174956929994,86.8332272100015,53073.85387344 2025-06-10,11:21:52.000,161,11093512,112525,0,1749554511,13913.168220619998,86.84732547000021,53073.8049636 2025-06-10,11:21:53.000,161,11093464,112685,0,1749554512,13913.228847409999,86.896669380003,53073.83291208 2025-06-10,11:21:54.000,161,11093483,112525,0,1749554513,13913.255792649994,86.896669380003,53073.88880904001 2025-06-10,11:21:55.000,161,11093486,112685,0,1749554514,13913.215374789994,86.92486590000044,53073.92374464 2025-06-10,11:21:56.000,161,11093538,112605,0,1749554515,13913.255792649994,86.9319150299998,53073.916757520004 2025-06-10,11:21:57.000,161,11093536,112605,0,1749554516,13913.26252895999,86.96011155000451,53073.937718880006 2025-06-10,11:21:58.000,161,11093545,112725,0,1749554517,13913.276001579994,86.98830807000195,53073.95169312 2025-06-10,11:21:59.000,161,11093509,112565,0,1749554518,13913.30294681999,87.00240633000067,53073.95868024001 2025-06-10,11:22:00.000,161,11093483,112765,0,1749554519,13913.32989206,86.98125894000259,53073.937718880006 2025-06-10,11:22:01.000,161,11093536,112445,0,1749554520,13913.26252895999,86.97420981000323,53073.937718880006 2025-06-10,11:22:02.000,161,11093491,112845,0,1749554521,13913.309683129999,86.97420981000323,53073.916757520004 2025-06-10,11:22:03.000,161,11093468,112485,0,1749554522,13913.296210509994,86.98830807000195,53073.88880904001 2025-06-10,11:22:04.000,161,11093542,112765,0,1749554523,13913.269265269999,86.98830807000195,53073.95868024001 2025-06-10,11:22:05.000,161,11093580,112645,0,1749554524,13913.296210509994,87.00240633000067,53074.0145772 2025-06-10,11:22:06.000,161,11093503,112805,0,1749554525,13913.309683129999,87.01650458999939,53074.00759008001 2025-06-10,11:22:07.000,161,11093481,112645,0,1749554526,13913.296210509994,87.0306028499981,53073.986628720006 2025-06-10,11:22:08.000,161,11093531,112405,0,1749554527,13913.309683129999,87.00945546000003,53073.965667360004 2025-06-10,11:22:09.000,161,11093484,112965,0,1749554528,13913.336628369994,87.03765198000474,53073.986628720006 2025-06-10,11:22:10.000,161,11093460,112605,0,1749554529,13913.38378253999,87.01650458999939,53073.986628720006 2025-06-10,11:22:11.000,161,11093486,112605,0,1749554530,13913.356837299994,87.00945546000003,53073.944706 2025-06-10,11:22:12.000,161,11093480,112525,0,1749554531,13913.38378253999,87.0306028499981,53073.937718880006 2025-06-10,11:22:13.000,161,11093504,112805,0,1749554532,13913.397255159995,87.05879937000282,53073.944706 2025-06-10,11:22:14.000,161,11093456,112645,0,1749554533,13913.36357360999,87.0306028499981,53073.937718880006 2025-06-10,11:22:15.000,161,11093499,112445,0,1749554534,13913.35010099,87.06584850000218,53073.937718880006 2025-06-10,11:22:16.000,161,11093440,112645,0,1749554535,13913.36357360999,87.0799467600009,53073.93073176001 2025-06-10,11:22:17.000,161,11093525,112445,0,1749554536,13913.336628369994,87.11519240999769,53073.93073176001 2025-06-10,11:22:18.000,161,11093622,112525,0,1749554537,13913.37030992,87.09404501999961,53073.97964160001 2025-06-10,11:22:19.000,161,11093571,112605,0,1749554538,13913.336628369994,87.08699589000025,53073.90977040001 2025-06-10,11:22:20.000,161,11093488,112565,0,1749554539,13913.34336467999,87.08699589000025,53073.944706 2025-06-10,11:22:21.000,161,11093548,112525,0,1749554540,13913.309683129999,87.13633980000304,53073.92374464 2025-06-10,11:22:22.000,161,11093549,112525,0,1749554541,13913.316419439994,87.15043806000176,53073.937718880006 2025-06-10,11:22:23.000,161,11093542,112605,0,1749554542,13913.26252895999,87.15043806000176,53073.916757520004 2025-06-10,11:22:24.000,161,11093536,112285,0,1749554543,13913.242320029989,87.19978197000455,53073.95169312 2025-06-10,11:22:25.000,161,11093450,112525,0,1749554544,13913.316419439994,87.18568370999856,53073.92374464 2025-06-10,11:22:26.000,161,11093496,112485,0,1749554545,13913.32315574999,87.22092936000263,53073.88182192 2025-06-10,11:22:27.000,161,11093466,112565,0,1749554546,13913.336628369994,87.22092936000263,53073.92374464 2025-06-10,11:22:28.000,161,11093525,112485,0,1749554547,13913.35010099,87.25617500999942,53073.92374464 2025-06-10,11:22:29.000,161,11093544,112685,0,1749554548,13913.397255159995,87.32666631000029,53073.93073176001 2025-06-10,11:22:30.000,161,11093478,112485,0,1749554549,13913.41072778,87.31256805000157,53073.916757520004 2025-06-10,11:22:31.000,161,11093480,112645,0,1749554550,13913.397255159995,87.3901084800018,53073.8748348 2025-06-10,11:22:32.000,161,11093470,112445,0,1749554551,13913.437673019995,87.39715761000116,53073.90977040001 2025-06-10,11:22:33.000,161,11093530,112685,0,1749554552,13913.457881949995,87.4887963000001,53073.97265448 2025-06-10,11:22:34.000,161,11093519,112485,0,1749554553,13913.44440932999,87.46059978000267,53073.90977040001 2025-06-10,11:22:35.000,161,11093532,112645,0,1749554554,13913.50503611999,87.52404195000418,53073.95868024001 2025-06-10,11:22:36.000,161,11093477,112925,0,1749554555,13913.518508739995,87.52404195000418,53073.93073176001 2025-06-10,11:22:37.000,161,11093508,112605,0,1749554556,13913.56566290999,87.56633673000033,53073.95868024001 2025-06-10,11:22:38.000,161,11093570,112565,0,1749554557,13913.58587183999,87.62977890000184,53073.965667360004 2025-06-10,11:22:39.000,161,11093535,112525,0,1749554558,13913.61281708,87.68617194000399,53073.986628720006 2025-06-10,11:22:40.000,161,11093511,112765,0,1749554559,13913.66670755999,87.76371237000421,53073.97964160001 2025-06-10,11:22:41.000,161,11093518,112645,0,1749554560,13913.707125419991,87.76371237000421,53073.937718880006 2025-06-10,11:22:42.000,161,11093536,112485,0,1749554561,13913.639762319995,87.8342036699978,53073.944706 2025-06-10,11:22:43.000,161,11093473,112485,0,1749554562,13913.639762319995,87.89764583999931,53073.986628720006 2025-06-10,11:22:44.000,161,11093532,112485,0,1749554563,13913.720598039996,87.92584236000403,53073.93073176001 2025-06-10,11:22:45.000,161,11093493,112445,0,1749554564,13913.71386173,87.9963336600049,53073.95868024001 2025-06-10,11:22:46.000,161,11093523,112445,0,1749554565,13913.75427959,87.9963336600049,53073.88182192 2025-06-10,11:22:47.000,161,11093449,112485,0,1749554566,13913.794697450001,88.01748105000297,53073.986628720006 2025-06-10,11:22:48.000,161,11093537,112805,0,1749554567,13913.814906380001,88.08797235000384,53073.97964160001 2025-06-10,11:22:49.000,161,11093536,112805,0,1749554568,13913.801433759996,88.0950214800032,53074.0145772 2025-06-10,11:22:50.000,161,11093508,112445,0,1749554569,13913.835115310001,88.10911974000192,53074.035538560005 2025-06-10,11:22:51.000,161,11093528,112445,0,1749554570,13913.875533170001,88.14436538999871,53073.986628720006 2025-06-10,11:22:52.000,161,11093480,112525,0,1749554571,13913.889005789992,88.18666017000214,53074.00060296 2025-06-10,11:22:53.000,161,11093462,112405,0,1749554572,13913.895742100001,88.1937093000015,53073.97964160001 2025-06-10,11:22:54.000,161,11093538,112645,0,1749554573,13913.895742100001,88.1937093000015,53074.02156432 2025-06-10,11:22:55.000,161,11093560,112485,0,1749554574,13913.895742100001,88.2289549499983,53073.965667360004 2025-06-10,11:22:56.000,161,11093519,112405,0,1749554575,13913.895742100001,88.2289549499983,53074.0145772 2025-06-10,11:22:57.000,161,11093559,112685,0,1749554576,13913.915951030001,88.26420060000237,53073.965667360004 2025-06-10,11:22:58.000,161,11093461,112805,0,1749554577,13913.922687339997,88.26420060000237,53074.0145772 2025-06-10,11:22:59.000,161,11093495,112485,0,1749554578,13913.936159960002,88.26420060000237,53074.00759008001 2025-06-10,11:23:00.000,161,11093510,112605,0,1749554579,13913.902478409997,88.29944624999916,53073.97265448 2025-06-10,11:23:01.000,161,11093449,112965,0,1749554580,13913.882269479996,88.28534799000045,53074.04252568 2025-06-10,11:23:02.000,161,11093542,112605,0,1749554581,13913.855324240001,88.32059364000452,53074.00759008001 2025-06-10,11:23:03.000,161,11093530,112485,0,1749554582,13913.889005789992,88.33469190000324,53074.07047416 2025-06-10,11:23:04.000,161,11093529,112485,0,1749554583,13913.855324240001,88.30649537999852,53074.00759008001 2025-06-10,11:23:05.000,161,11093536,112445,0,1749554584,13913.814906380001,88.3417410300026,53074.02156432 2025-06-10,11:23:06.000,161,11093491,112485,0,1749554585,13913.77448852,88.33469190000324,53074.0495128 2025-06-10,11:23:07.000,161,11093543,112645,0,1749554586,13913.747543279991,88.2923971199998,53074.06348704 2025-06-10,11:23:08.000,161,11093502,112645,0,1749554587,13913.767752209991,88.29944624999916,53074.00759008001 2025-06-10,11:23:09.000,161,11093496,112605,0,1749554588,13913.727334349991,88.27829886000109,53074.05649992001 2025-06-10,11:23:10.000,161,11093491,112685,0,1749554589,13913.740806969996,88.25010234000365,53074.05649992001 2025-06-10,11:23:11.000,161,11093498,112765,0,1749554590,13913.761015899996,88.25010234000365,53074.0495128 2025-06-10,11:23:12.000,161,11093569,112285,0,1749554591,13913.707125419991,88.2289549499983,53074.02156432 2025-06-10,11:23:13.000,161,11093562,112645,0,1749554592,13913.740806969996,88.21485668999958,53074.02855144001 2025-06-10,11:23:14.000,161,11093474,112645,0,1749554593,13913.761015899996,88.23600407999766,53074.02156432 2025-06-10,11:23:15.000,161,11093506,112445,0,1749554594,13913.720598039996,88.21485668999958,53074.0145772 2025-06-10,11:23:16.000,161,11093528,112365,0,1749554595,13913.66670755999,88.1937093000015,53074.00060296 2025-06-10,11:23:17.000,161,11093487,112805,0,1749554596,13913.659971249996,88.20780756000022,53074.02156432 2025-06-10,11:23:18.000,161,11093493,112405,0,1749554597,13913.67344387,88.17961104000278,53074.07047416 2025-06-10,11:23:19.000,161,11093532,112445,0,1749554598,13913.680180179996,88.20075843000086,53074.07047416 2025-06-10,11:23:20.000,161,11093583,112405,0,1749554599,13913.66670755999,88.20780756000022,53074.0495128 2025-06-10,11:23:21.000,161,11093571,112765,0,1749554600,13913.680180179996,88.20780756000022,53074.04252568 2025-06-10,11:23:22.000,161,11093494,112605,0,1749554601,13913.680180179996,88.22190581999894,53074.035538560005 2025-06-10,11:23:23.000,161,11093527,112725,0,1749554602,13913.6936528,88.1937093000015,53074.02156432 2025-06-10,11:23:24.000,161,11093531,112525,0,1749554603,13913.727334349991,88.17961104000278,53074.09143552 2025-06-10,11:23:25.000,161,11093487,112605,0,1749554604,13913.740806969996,88.17256191000342,53074.09143552 2025-06-10,11:23:26.000,161,11093544,112645,0,1749554605,13913.740806969996,88.22190581999894,53074.105409760006 2025-06-10,11:23:27.000,161,11093551,112565,0,1749554606,13913.747543279991,88.20780756000022,53074.084448400004 2025-06-10,11:23:28.000,161,11093509,112805,0,1749554607,13913.740806969996,88.23600407999766,53074.084448400004 2025-06-10,11:23:29.000,161,11093496,112445,0,1749554608,13913.700389109996,88.25010234000365,53074.06348704 2025-06-10,11:23:30.000,161,11093478,112725,0,1749554609,13913.71386173,88.27124973000173,53074.0145772 2025-06-10,11:23:31.000,161,11093541,112685,0,1749554610,13913.73407066,88.29944624999916,53074.084448400004 2025-06-10,11:23:32.000,161,11093535,112885,0,1749554611,13913.77448852,88.3417410300026,53074.00759008001 2025-06-10,11:23:33.000,161,11093497,112565,0,1749554612,13913.781224829996,88.3417410300026,53074.09842264001 2025-06-10,11:23:34.000,161,11093561,112485,0,1749554613,13913.747543279991,88.3417410300026,53074.0495128 2025-06-10,11:23:35.000,161,11093498,112405,0,1749554614,13913.781224829996,88.42633059000218,53074.11239688 2025-06-10,11:23:36.000,161,11093538,112765,0,1749554615,13913.794697450001,88.42633059000218,53074.09842264001 2025-06-10,11:23:37.000,161,11093554,112645,0,1749554616,13913.828378999991,88.43337972000154,53074.084448400004 2025-06-10,11:23:38.000,161,11093483,112725,0,1749554617,13913.848587929991,88.46157623999898,53074.11239688 2025-06-10,11:23:39.000,161,11093566,112565,0,1749554618,13913.828378999991,88.52501841000048,53074.09842264001 2025-06-10,11:23:40.000,161,11093471,112805,0,1749554619,13913.875533170001,88.52501841000048,53074.07047416 2025-06-10,11:23:41.000,161,11093526,112805,0,1749554620,13913.895742100001,88.54616579999856,53074.07746128001 2025-06-10,11:23:42.000,161,11093531,112525,0,1749554621,13913.868796859992,88.58141145000263,53074.12637112001 2025-06-10,11:23:43.000,161,11093507,112445,0,1749554622,13913.909214719992,88.59550971000135,53074.105409760006 2025-06-10,11:23:44.000,161,11093517,112605,0,1749554623,13913.915951030001,88.62370622999879,53074.12637112001 2025-06-10,11:23:45.000,161,11093539,112525,0,1749554624,13913.922687339997,88.62370622999879,53074.11239688 2025-06-10,11:23:46.000,161,11093515,112525,0,1749554625,13913.915951030001,88.6519027500035,53074.17528096001 2025-06-10,11:23:47.000,161,11093479,112525,0,1749554626,13913.936159960002,88.63075535999815,53074.12637112001 2025-06-10,11:23:48.000,161,11093539,112445,0,1749554627,13913.942896269997,88.66600101000222,53074.11239688 2025-06-10,11:23:49.000,161,11093542,112725,0,1749554628,13913.942896269997,88.6519027500035,53074.119384 2025-06-10,11:23:50.000,161,11093476,112805,0,1749554629,13914.010259369992,88.6519027500035,53074.16829384 2025-06-10,11:23:51.000,161,11093467,112645,0,1749554630,13913.996786750002,88.67305014000158,53074.07047416 2025-06-10,11:23:52.000,161,11093542,112645,0,1749554631,13914.016995680002,88.67305014000158,53074.12637112001 2025-06-10,11:23:53.000,161,11093574,112605,0,1749554632,13914.057413540002,88.67305014000158,53074.12637112001 2025-06-10,11:23:54.000,161,11093543,112645,0,1749554633,13914.010259369992,88.65895188000286,53074.133358240004 2025-06-10,11:23:55.000,161,11093469,112605,0,1749554634,13913.976577820002,88.64485362000414,53074.14733248001 2025-06-10,11:23:56.000,161,11093512,112605,0,1749554635,13914.016995680002,88.65895188000286,53074.11239688 2025-06-10,11:23:57.000,161,11093490,112685,0,1749554636,13914.010259369992,88.68009927000094,53074.133358240004 2025-06-10,11:23:58.000,161,11093500,112965,0,1749554637,13913.990050439992,88.68009927000094,53074.17528096001 2025-06-10,11:23:59.000,161,11093545,112445,0,1749554638,13913.976577820002,88.70124665999901,53074.154319600006 2025-06-10,11:24:00.000,161,11093528,112525,0,1749554639,13913.936159960002,88.69419752999966,53074.133358240004 2025-06-10,11:24:01.000,161,11093452,112445,0,1749554640,13913.983314129997,88.69419752999966,53074.18226808 2025-06-10,11:24:02.000,161,11093534,112485,0,1749554641,13913.969841509992,88.69419752999966,53074.16829384 2025-06-10,11:24:03.000,161,11093556,112445,0,1749554642,13913.929423649992,88.6871484000003,53074.17528096001 2025-06-10,11:24:04.000,161,11093513,112725,0,1749554643,13913.942896269997,88.70124665999901,53074.18226808 2025-06-10,11:24:05.000,161,11093570,112445,0,1749554644,13913.936159960002,88.70124665999901,53074.16829384 2025-06-10,11:24:06.000,161,11093541,112685,0,1749554645,13913.915951030001,88.72944318000373,53074.21021656 2025-06-10,11:24:07.000,161,11093514,112565,0,1749554646,13913.902478409997,88.72944318000373,53074.17528096001 2025-06-10,11:24:08.000,161,11093447,112405,0,1749554647,13913.902478409997,88.74354144000245,53074.23117792 2025-06-10,11:24:09.000,161,11093522,112445,0,1749554648,13913.909214719992,88.67305014000158,53074.23816504 2025-06-10,11:24:10.000,161,11093482,112485,0,1749554649,13913.902478409997,88.72239405000437,53074.21021656 2025-06-10,11:24:11.000,161,11093505,112605,0,1749554650,13913.875533170001,88.70829578999837,53074.22419080001 2025-06-10,11:24:12.000,161,11093591,112765,0,1749554651,13913.889005789992,88.73649231000309,53074.252139280004 2025-06-10,11:24:13.000,161,11093535,112525,0,1749554652,13913.875533170001,88.70829578999837,53074.24515216001 2025-06-10,11:24:14.000,161,11093508,112725,0,1749554653,13913.841851619996,88.69419752999966,53074.24515216001 2025-06-10,11:24:15.000,161,11093486,112605,0,1749554654,13913.821642689996,88.6871484000003,53074.23117792 2025-06-10,11:24:16.000,161,11093538,112685,0,1749554655,13913.801433759996,88.67305014000158,53074.26611352001 2025-06-10,11:24:17.000,161,11093494,112765,0,1749554656,13913.814906380001,88.67305014000158,53074.28008776 2025-06-10,11:24:18.000,161,11093553,112445,0,1749554657,13913.77448852,88.63780449000478,53074.28008776 2025-06-10,11:24:19.000,161,11093456,112605,0,1749554658,13913.761015899996,88.61665709999943,53074.21021656 2025-06-10,11:24:20.000,161,11093470,112485,0,1749554659,13913.767752209991,88.59550971000135,53074.19624232001 2025-06-10,11:24:21.000,161,11093537,112605,0,1749554660,13913.71386173,88.56026406000456,53074.2591264 2025-06-10,11:24:22.000,161,11093565,112565,0,1749554661,13913.727334349991,88.52501841000048,53074.23117792 2025-06-10,11:24:23.000,161,11093486,112725,0,1749554662,13913.747543279991,88.54616579999856,53074.273100640006 2025-06-10,11:24:24.000,161,11093495,112325,0,1749554663,13913.747543279991,88.54616579999856,53074.252139280004 2025-06-10,11:24:25.000,161,11093541,112645,0,1749554664,13913.767752209991,88.55321492999792,53074.26611352001 2025-06-10,11:24:26.000,161,11093481,112565,0,1749554665,13913.767752209991,88.5038710200024,53074.28707488 2025-06-10,11:24:27.000,161,11093489,112325,0,1749554666,13913.781224829996,88.49682189000305,53074.24515216001 2025-06-10,11:24:28.000,161,11093469,112485,0,1749554667,13913.781224829996,88.49682189000305,53074.273100640006 2025-06-10,11:24:29.000,161,11093470,112565,0,1749554668,13913.801433759996,88.46157623999898,53074.2591264 2025-06-10,11:24:30.000,161,11093575,112605,0,1749554669,13913.767752209991,88.43337972000154,53074.273100640006 2025-06-10,11:24:31.000,161,11093548,112685,0,1749554670,13913.801433759996,88.45452710999962,53074.273100640006 2025-06-10,11:24:32.000,161,11093471,112525,0,1749554671,13913.808170069991,88.4404288500009,53074.28707488 2025-06-10,11:24:33.000,161,11093497,112485,0,1749554672,13913.75427959,88.45452710999962,53074.29406200001 2025-06-10,11:24:34.000,161,11093497,112565,0,1749554673,13913.787961139991,88.4051832000041,53074.3289976 2025-06-10,11:24:35.000,161,11093529,112645,0,1749554674,13913.77448852,88.41928146000282,53074.30803624 2025-06-10,11:24:36.000,161,11093488,112525,0,1749554675,13913.740806969996,88.43337972000154,53074.36393320001 2025-06-10,11:24:37.000,161,11093550,112765,0,1749554676,13913.767752209991,88.45452710999962,53074.24515216001 2025-06-10,11:24:38.000,161,11093540,112485,0,1749554677,13913.787961139991,88.43337972000154,53074.273100640006 2025-06-10,11:24:39.000,161,11093498,112605,0,1749554678,13913.787961139991,88.4404288500009,53074.30803624 2025-06-10,11:24:40.000,161,11093515,112485,0,1749554679,13913.75427959,88.4756744999977,53074.30803624 2025-06-10,11:24:41.000,161,11093493,112485,0,1749554680,13913.75427959,88.46862536999834,53074.30803624 2025-06-10,11:24:42.000,161,11093496,112525,0,1749554681,13913.720598039996,88.46862536999834,53074.29406200001 2025-06-10,11:24:43.000,161,11093513,112645,0,1749554682,13913.794697450001,88.45452710999962,53074.29406200001 2025-06-10,11:24:44.000,161,11093448,112645,0,1749554683,13913.794697450001,88.46862536999834,53074.28008776 2025-06-10,11:24:45.000,161,11093532,112125,0,1749554684,13913.740806969996,88.45452710999962,53074.252139280004 2025-06-10,11:24:46.000,161,11093479,112565,0,1749554685,13913.720598039996,88.45452710999962,53074.26611352001 2025-06-10,11:24:47.000,161,11093493,112805,0,1749554686,13913.740806969996,88.48272363000433,53074.3289976 2025-06-10,11:24:48.000,161,11093487,112205,0,1749554687,13913.707125419991,88.5038710200024,53074.34995896 2025-06-10,11:24:49.000,161,11093542,112605,0,1749554688,13913.66670755999,88.51092015000177,53074.34995896 2025-06-10,11:24:50.000,161,11093565,112805,0,1749554689,13913.66670755999,88.54616579999856,53074.33598472 2025-06-10,11:24:51.000,161,11093468,112605,0,1749554690,13913.65323494,88.56026406000456,53074.33598472 2025-06-10,11:24:52.000,161,11093549,112645,0,1749554691,13913.66670755999,88.54616579999856,53074.38489456 2025-06-10,11:24:53.000,161,11093550,112485,0,1749554692,13913.67344387,88.56731319000392,53074.322010480006 2025-06-10,11:24:54.000,161,11093478,112405,0,1749554693,13913.64649862999,88.57436232000327,53074.38489456 2025-06-10,11:24:55.000,161,11093548,112445,0,1749554694,13913.64649862999,88.55321492999792,53074.419830160004 2025-06-10,11:24:56.000,161,11093526,112485,0,1749554695,13913.59260815,88.5391166699992,53074.37790744 2025-06-10,11:24:57.000,161,11093499,112565,0,1749554696,13913.61281708,88.5391166699992,53074.36393320001 2025-06-10,11:24:58.000,161,11093560,112565,0,1749554697,13913.579135529995,88.5038710200024,53074.36393320001 2025-06-10,11:24:59.000,161,11093514,112445,0,1749554698,13913.58587183999,88.52501841000048,53074.33598472 2025-06-10,11:25:00.000,161,11093555,112365,0,1749554699,13913.59260815,88.51092015000177,53074.34297184001 2025-06-10,11:25:01.000,161,11093497,112525,0,1749554700,13913.57239922,88.48977276000369,53074.31502336001 2025-06-10,11:25:02.000,161,11093528,112445,0,1749554701,13913.54545397999,88.51092015000177,53074.38489456 2025-06-10,11:25:03.000,161,11093572,112765,0,1749554702,13913.58587183999,88.46157623999898,53074.38489456 2025-06-10,11:25:04.000,161,11093545,112845,0,1749554703,13913.61281708,88.46157623999898,53074.370920320005 2025-06-10,11:25:05.000,161,11093471,112605,0,1749554704,13913.55219029,88.48977276000369,53074.34995896 2025-06-10,11:25:06.000,161,11093523,112565,0,1749554705,13913.579135529995,88.48272363000433,53074.419830160004 2025-06-10,11:25:07.000,161,11093534,112485,0,1749554706,13913.538717669995,88.4756744999977,53074.38489456 2025-06-10,11:25:08.000,161,11093516,112725,0,1749554707,13913.56566290999,88.48272363000433,53074.42681728 2025-06-10,11:25:09.000,161,11093543,112805,0,1749554708,13913.599344459995,88.4756744999977,53074.440791520006 2025-06-10,11:25:10.000,161,11093444,112525,0,1749554709,13913.59260815,88.46862536999834,53074.40585592 2025-06-10,11:25:11.000,161,11093518,112565,0,1749554710,13913.61281708,88.46157623999898,53074.43380440001 2025-06-10,11:25:12.000,161,11093463,112725,0,1749554711,13913.56566290999,88.41928146000282,53074.35694608 2025-06-10,11:25:13.000,161,11093481,112485,0,1749554712,13913.59260815,88.4404288500009,53074.45476576 2025-06-10,11:25:14.000,161,11093537,112485,0,1749554713,13913.59260815,88.39813407000474,53074.51066272001 2025-06-10,11:25:15.000,161,11093530,112605,0,1749554714,13913.619553389995,88.39108493999811,53074.47572712 2025-06-10,11:25:16.000,161,11093474,112525,0,1749554715,13913.64649862999,88.39108493999811,53074.51764984 2025-06-10,11:25:17.000,161,11093488,112725,0,1749554716,13913.680180179996,88.39813407000474,53074.52463696 2025-06-10,11:25:18.000,161,11093483,112605,0,1749554717,13913.68691648999,88.4051832000041,53074.51764984 2025-06-10,11:25:19.000,161,11093479,112685,0,1749554718,13913.65323494,88.4051832000041,53074.51066272001 2025-06-10,11:25:20.000,161,11093462,112605,0,1749554719,13913.639762319995,88.39813407000474,53074.48271424001 2025-06-10,11:25:21.000,161,11093507,112645,0,1749554720,13913.63302601,88.36993755000003,53074.44777864 2025-06-10,11:25:22.000,161,11093447,112805,0,1749554721,13913.58587183999,88.33469190000324,53074.51066272001 2025-06-10,11:25:23.000,161,11093469,112605,0,1749554722,13913.619553389995,88.35583929000131,53074.538611200005 2025-06-10,11:25:24.000,161,11093459,112445,0,1749554723,13913.62628969999,88.34879016000195,53074.51764984 2025-06-10,11:25:25.000,161,11093572,112525,0,1749554724,13913.60608076999,88.32059364000452,53074.51066272001 2025-06-10,11:25:26.000,161,11093485,112645,0,1749554725,13913.63302601,88.33469190000324,53074.52463696 2025-06-10,11:25:27.000,161,11093512,112485,0,1749554726,13913.599344459995,88.33469190000324,53074.47572712 2025-06-10,11:25:28.000,161,11093500,112725,0,1749554727,13913.639762319995,88.3417410300026,53074.489701360006 2025-06-10,11:25:29.000,161,11093508,112805,0,1749554728,13913.63302601,88.37698667999939,53074.587521040005 2025-06-10,11:25:30.000,161,11093488,112565,0,1749554729,13913.60608076999,88.3417410300026,53074.587521040005 2025-06-10,11:25:31.000,161,11093552,112605,0,1749554730,13913.59260815,88.36288842000067,53074.52463696 2025-06-10,11:25:32.000,161,11093485,112605,0,1749554731,13913.60608076999,88.36993755000003,53074.54559832 2025-06-10,11:25:33.000,161,11093498,112485,0,1749554732,13913.60608076999,88.38403580999875,53074.55957256001 2025-06-10,11:25:34.000,161,11093580,112645,0,1749554733,13913.64649862999,88.4051832000041,53074.59450816 2025-06-10,11:25:35.000,161,11093511,112525,0,1749554734,13913.65323494,88.4404288500009,53074.60149528001 2025-06-10,11:25:36.000,161,11093478,112325,0,1749554735,13913.64649862999,88.43337972000154,53074.58053392001 2025-06-10,11:25:37.000,161,11093486,112645,0,1749554736,13913.71386173,88.46157623999898,53074.62944376001 2025-06-10,11:25:38.000,161,11093494,112645,0,1749554737,13913.740806969996,88.4756744999977,53074.636430880004 2025-06-10,11:25:39.000,161,11093567,112525,0,1749554738,13913.761015899996,88.48272363000433,53074.61546952 2025-06-10,11:25:40.000,161,11093558,112485,0,1749554739,13913.808170069991,88.52501841000048,53074.67136648 2025-06-10,11:25:41.000,161,11093461,112925,0,1749554740,13913.828378999991,88.56731319000392,53074.60149528001 2025-06-10,11:25:42.000,161,11093564,112445,0,1749554741,13913.821642689996,88.58846058000199,53074.636430880004 2025-06-10,11:25:43.000,161,11093535,112525,0,1749554742,13913.848587929991,88.58846058000199,53074.66437936 2025-06-10,11:25:44.000,161,11093498,112605,0,1749554743,13913.835115310001,88.58141145000263,53074.68534072 2025-06-10,11:25:45.000,161,11093524,112845,0,1749554744,13913.848587929991,88.59550971000135,53074.67835360001 2025-06-10,11:25:46.000,161,11093504,112445,0,1749554745,13913.835115310001,88.60255884000071,53074.7132892 2025-06-10,11:25:47.000,161,11093501,112565,0,1749554746,13913.875533170001,88.62370622999879,53074.72027632 2025-06-10,11:25:48.000,161,11093475,112245,0,1749554747,13913.882269479996,88.6519027500035,53074.72027632 2025-06-10,11:25:49.000,161,11093503,112525,0,1749554748,13913.882269479996,88.6871484000003,53074.69232784 2025-06-10,11:25:50.000,161,11093521,112365,0,1749554749,13913.936159960002,88.67305014000158,53074.74822480001 2025-06-10,11:25:51.000,161,11093556,112645,0,1749554750,13913.929423649992,88.69419752999966,53074.74822480001 2025-06-10,11:25:52.000,161,11093464,112445,0,1749554751,13913.889005789992,88.7505905700018,53074.74822480001 2025-06-10,11:25:53.000,161,11093539,112765,0,1749554752,13913.922687339997,88.75763970000116,53074.83207024 2025-06-10,11:25:54.000,161,11093478,112765,0,1749554753,13913.956368890002,88.76468883000052,53074.825083120006 2025-06-10,11:25:55.000,161,11093520,112485,0,1749554754,13913.909214719992,88.81403274000331,53074.804121760004 2025-06-10,11:25:56.000,161,11093444,112685,0,1749554755,13913.909214719992,88.80698361000395,53074.83905736 2025-06-10,11:25:57.000,161,11093501,112285,0,1749554756,13913.895742100001,88.82813100000203,53074.83905736 2025-06-10,11:25:58.000,161,11093522,112645,0,1749554757,13913.882269479996,88.80698361000395,53074.88098008 2025-06-10,11:25:59.000,161,11093526,112525,0,1749554758,13913.929423649992,88.83518013000139,53074.8879672 2025-06-10,11:26:00.000,161,11093506,112605,0,1749554759,13913.990050439992,88.79288534999796,53074.95085128 2025-06-10,11:26:01.000,161,11093502,112565,0,1749554760,13913.956368890002,88.7999344800046,53074.90892856 2025-06-10,11:26:02.000,161,11093467,112445,0,1749554761,13913.969841509992,88.7858362199986,53074.97879976 2025-06-10,11:26:03.000,161,11093457,112605,0,1749554762,13914.023731989997,88.80698361000395,53074.92988992 2025-06-10,11:26:04.000,161,11093486,112325,0,1749554763,13914.043940919997,88.81403274000331,53074.93687704001 2025-06-10,11:26:05.000,161,11093549,112685,0,1749554764,13914.124776639997,88.85632751999947,53075.0277096 2025-06-10,11:26:06.000,161,11093405,112565,0,1749554765,13914.171930809993,88.84222926000075,53074.97879976 2025-06-10,11:26:07.000,161,11093533,112325,0,1749554766,13914.171930809993,88.85632751999947,53075.03469672001 2025-06-10,11:26:08.000,161,11093441,112605,0,1749554767,13914.219084979988,88.82813100000203,53075.08360656001 2025-06-10,11:26:09.000,161,11093492,112805,0,1749554768,13914.232557599993,88.81403274000331,53075.111555040006 2025-06-10,11:26:10.000,161,11093567,112605,0,1749554769,13914.212348669993,88.84927839000011,53075.11854216 2025-06-10,11:26:11.000,161,11093463,112805,0,1749554770,13914.158458190002,88.81403274000331,53075.14649064 2025-06-10,11:26:12.000,161,11093541,112445,0,1749554771,13914.192139739993,88.79288534999796,53075.18142624001 2025-06-10,11:26:13.000,161,11093551,112645,0,1749554772,13914.225821289998,88.75763970000116,53075.18142624001 2025-06-10,11:26:14.000,161,11093531,112525,0,1749554773,13914.239293909988,88.82813100000203,53075.20238760001 2025-06-10,11:26:15.000,161,11093531,112885,0,1749554774,13914.185403429998,88.77173795999988,53075.160464880006 2025-06-10,11:26:16.000,161,11093451,112605,0,1749554775,13914.232557599993,88.72944318000373,53075.209374720005 2025-06-10,11:26:17.000,161,11093499,112485,0,1749554776,13914.205612359998,88.69419752999966,53075.26527168 2025-06-10,11:26:18.000,161,11093453,112805,0,1749554777,13914.225821289998,88.66600101000222,53075.20238760001 2025-06-10,11:26:19.000,161,11093477,112645,0,1749554778,13914.178667120003,88.68009927000094,53075.27225880001 2025-06-10,11:26:20.000,161,11093572,112445,0,1749554779,13914.205612359998,88.6519027500035,53075.29322016 2025-06-10,11:26:21.000,161,11093492,112445,0,1749554780,13914.205612359998,88.60255884000071,53075.279245920006 2025-06-10,11:26:22.000,161,11093513,112805,0,1749554781,13914.192139739993,88.58846058000199,53075.328155760006 2025-06-10,11:26:23.000,161,11093458,112645,0,1749554782,13914.239293909988,88.58846058000199,53075.34213 2025-06-10,11:26:24.000,161,11093507,112605,0,1749554783,13914.246030219998,88.58141145000263,53075.377065600005 2025-06-10,11:26:25.000,161,11093473,112645,0,1749554784,13914.246030219998,88.62370622999879,53075.37007848001 2025-06-10,11:26:26.000,161,11093460,112565,0,1749554785,13914.272975459993,88.60255884000071,53075.38405272 2025-06-10,11:26:27.000,161,11093527,112805,0,1749554786,13914.279711769988,88.59550971000135,53075.39103984 2025-06-10,11:26:28.000,161,11093446,112405,0,1749554787,13914.306657009998,88.60255884000071,53075.40501408 2025-06-10,11:26:29.000,161,11093448,112605,0,1749554788,13914.286448079998,88.60960797000007,53075.4120012 2025-06-10,11:26:30.000,161,11093534,112445,0,1749554789,13914.299920699988,88.62370622999879,53075.43994968001 2025-06-10,11:26:31.000,161,11093508,112525,0,1749554790,13914.360547489989,88.6519027500035,53075.43994968001 2025-06-10,11:26:32.000,161,11093523,112525,0,1749554791,13914.333602249993,88.6871484000003,53075.425975440005 2025-06-10,11:26:33.000,161,11093488,112565,0,1749554792,13914.380756419989,88.6871484000003,53075.44693680001 2025-06-10,11:26:34.000,161,11093431,112525,0,1749554793,13914.340338559989,88.68009927000094,53075.46789816001 2025-06-10,11:26:35.000,161,11093466,112645,0,1749554794,13914.340338559989,88.70829578999837,53075.4818724 2025-06-10,11:26:36.000,161,11093447,112325,0,1749554795,13914.299920699988,88.7505905700018,53075.474885280004 2025-06-10,11:26:37.000,161,11093453,112685,0,1749554796,13914.347074869998,88.76468883000052,53075.51680800001 2025-06-10,11:26:38.000,161,11093482,112445,0,1749554797,13914.326865939998,88.74354144000245,53075.52379512 2025-06-10,11:26:39.000,161,11093487,112405,0,1749554798,13914.360547489989,88.79288534999796,53075.5517436 2025-06-10,11:26:40.000,161,11093479,112445,0,1749554799,13914.326865939998,88.80698361000395,53075.52379512 2025-06-10,11:26:41.000,161,11093534,112885,0,1749554800,13914.293184389993,88.82108187000267,53075.51680800001 2025-06-10,11:26:42.000,161,11093459,112565,0,1749554801,13914.347074869998,88.84222926000075,53075.593666320005 2025-06-10,11:26:43.000,161,11093509,112445,0,1749554802,13914.293184389993,88.85632751999947,53075.56571784001 2025-06-10,11:26:44.000,161,11093470,112485,0,1749554803,13914.326865939998,88.86337664999883,53075.63558904001 2025-06-10,11:26:45.000,161,11093506,112565,0,1749554804,13914.326865939998,88.86337664999883,53075.593666320005 2025-06-10,11:26:46.000,161,11093516,112565,0,1749554805,13914.340338559989,88.91272056000162,53075.65655040001 2025-06-10,11:26:47.000,161,11093545,112805,0,1749554806,13914.340338559989,88.95501533999777,53075.63558904001 2025-06-10,11:26:48.000,161,11093489,112365,0,1749554807,13914.380756419989,88.95501533999777,53075.65655040001 2025-06-10,11:26:49.000,161,11093520,112725,0,1749554808,13914.414437969994,88.97616273000313,53075.67751176 2025-06-10,11:26:50.000,161,11093486,112845,0,1749554809,13914.414437969994,89.00435925000056,53075.63558904001 2025-06-10,11:26:51.000,161,11093556,112685,0,1749554810,13914.400965349989,89.00435925000056,53075.63558904001 2025-06-10,11:26:52.000,161,11093432,112645,0,1749554811,13914.407701659999,89.03960490000463,53075.71943448 2025-06-10,11:26:53.000,161,11093518,112445,0,1749554812,13914.448119519999,89.05370316000335,53075.663537520006 2025-06-10,11:26:54.000,161,11093523,112805,0,1749554813,13914.515482619994,89.04665403000399,53075.712447360005 2025-06-10,11:26:55.000,161,11093463,112485,0,1749554814,13914.495273689994,89.05370316000335,53075.71943448 2025-06-10,11:26:56.000,161,11093548,112565,0,1749554815,13914.54242785999,89.032555769998,53075.73340872001 2025-06-10,11:26:57.000,161,11093502,112525,0,1749554816,13914.56263678999,89.03960490000463,53075.7264216 2025-06-10,11:26:58.000,161,11093554,112885,0,1749554817,13914.60979096,89.03960490000463,53075.81725416 2025-06-10,11:26:59.000,161,11093480,112565,0,1749554818,13914.616527269995,89.00435925000056,53075.82424128001 2025-06-10,11:27:00.000,161,11093472,112725,0,1749554819,13914.62999989,89.032555769998,53075.82424128001 2025-06-10,11:27:01.000,161,11093509,112925,0,1749554820,13914.62999989,89.01140837999992,53075.831228400006 2025-06-10,11:27:02.000,161,11093532,112845,0,1749554821,13914.67041775,89.03960490000463,53075.89411248 2025-06-10,11:27:03.000,161,11093529,112525,0,1749554822,13914.65020882,89.032555769998,53075.880138240005 2025-06-10,11:27:04.000,161,11093538,112685,0,1749554823,13914.74451715999,89.00435925000056,53075.89411248 2025-06-10,11:27:05.000,161,11093491,112205,0,1749554824,13914.71083561,89.01140837999992,53075.929048080005 2025-06-10,11:27:06.000,161,11093531,112965,0,1749554825,13914.717571919995,88.94091707999905,53075.85218976001 2025-06-10,11:27:07.000,161,11093476,112405,0,1749554826,13914.67041775,88.96911360000377,53075.92206096001 2025-06-10,11:27:08.000,161,11093485,112645,0,1749554827,13914.69062668,88.91272056000162,53075.998919280006 2025-06-10,11:27:09.000,161,11093558,112125,0,1749554828,13914.70409929999,88.90567143000226,53076.01988064001 2025-06-10,11:27:10.000,161,11093548,112445,0,1749554829,13914.70409929999,88.92681882000034,53076.047829120005 2025-06-10,11:27:11.000,161,11093540,112365,0,1749554830,13914.70409929999,88.8986223000029,53076.01289352 2025-06-10,11:27:12.000,161,11093551,112285,0,1749554831,13914.70409929999,88.86337664999883,53076.0059064 2025-06-10,11:27:13.000,161,11093454,112525,0,1749554832,13914.70409929999,88.87747491000482,53076.01988064001 2025-06-10,11:27:14.000,161,11093550,112805,0,1749554833,13914.73104454,88.87042577999819,53075.977957920004 2025-06-10,11:27:15.000,161,11093461,112325,0,1749554834,13914.7714624,88.84927839000011,53076.01289352 2025-06-10,11:27:16.000,161,11093430,112605,0,1749554835,13914.75125347,88.83518013000139,53076.047829120005 2025-06-10,11:27:17.000,161,11093467,112445,0,1749554836,13914.737780849995,88.84927839000011,53076.0757776 2025-06-10,11:27:18.000,161,11093506,112765,0,1749554837,13914.73104454,88.82108187000267,53076.08975184001 2025-06-10,11:27:19.000,161,11093566,112725,0,1749554838,13914.71083561,88.82108187000267,53076.096738960005 2025-06-10,11:27:20.000,161,11093522,112805,0,1749554839,13914.717571919995,88.82813100000203,53076.11071320001 2025-06-10,11:27:21.000,161,11093513,112645,0,1749554840,13914.72430822999,88.84927839000011,53076.11770032001 2025-06-10,11:27:23.000,161,11093536,112605,0,1749554842,13914.737780849995,88.82108187000267,53076.096738960005 2025-06-10,11:27:23.000,161,11093481,112725,0,1749554842,13914.7714624,88.84927839000011,53076.13866168001 2025-06-10,11:27:24.000,161,11093593,112645,0,1749554843,13914.76472608999,88.81403274000331,53076.11770032001 2025-06-10,11:27:25.000,161,11093536,112725,0,1749554844,13914.778198709995,88.7999344800046,53076.24346848 2025-06-10,11:27:26.000,161,11093449,112565,0,1749554845,13914.838825499995,88.7999344800046,53076.25744272001 2025-06-10,11:27:27.000,161,11093533,113085,0,1749554846,13914.84556180999,88.77173795999988,53076.264429840005 2025-06-10,11:27:28.000,161,11093540,112445,0,1749554847,13914.85229812,88.82813100000203,53076.22949424 2025-06-10,11:27:29.000,161,11093506,112805,0,1749554848,13914.84556180999,88.81403274000331,53076.27840408001 2025-06-10,11:27:30.000,161,11093479,112805,0,1749554849,13914.86577073999,88.82813100000203,53076.27141696 2025-06-10,11:27:31.000,161,11093485,112485,0,1749554850,13914.87250705,88.82813100000203,53076.25744272001 2025-06-10,11:27:32.000,161,11093488,112565,0,1749554851,13914.899452289996,88.83518013000139,53076.30635256001 2025-06-10,11:27:33.000,161,11093509,112565,0,1749554852,13914.91292491,88.84927839000011,53076.28539120001 2025-06-10,11:27:34.000,161,11093496,112525,0,1749554853,13914.879243359996,88.80698361000395,53076.3203268 2025-06-10,11:27:35.000,161,11093542,112565,0,1749554854,13914.86577073999,88.84927839000011,53076.3203268 2025-06-10,11:27:36.000,161,11093448,112445,0,1749554855,13914.89271598,88.84927839000011,53076.2504556 2025-06-10,11:27:37.000,161,11093513,112805,0,1749554856,13914.919661219996,88.82108187000267,53076.334301040006 2025-06-10,11:27:38.000,161,11093523,112685,0,1749554857,13914.93313384,88.87042577999819,53076.34128816 2025-06-10,11:27:39.000,161,11093530,112765,0,1749554858,13914.93313384,88.90567143000226,53076.36923664 2025-06-10,11:27:40.000,161,11093495,112965,0,1749554859,13914.95334277,88.90567143000226,53076.334301040006 2025-06-10,11:27:41.000,161,11093468,112285,0,1749554860,13914.960079079996,88.92681882000034,53076.390198 2025-06-10,11:27:42.000,161,11093468,112565,0,1749554861,13914.980288009996,88.89157317000354,53076.39718512 2025-06-10,11:27:43.000,161,11093511,112285,0,1749554862,13914.966815389991,88.96911360000377,53076.34827528 2025-06-10,11:27:44.000,161,11093500,112805,0,1749554863,13914.99376063,88.98321186000248,53076.36923664 2025-06-10,11:27:45.000,161,11093534,112565,0,1749554864,13915.013969560001,89.00435925000056,53076.383210880005 2025-06-10,11:27:46.000,161,11093473,112805,0,1749554865,13915.088068969992,89.01845750999928,53076.40417224001 2025-06-10,11:27:47.000,161,11093527,112605,0,1749554866,13915.108277899992,89.01845750999928,53076.390198 2025-06-10,11:27:48.000,161,11093525,112485,0,1749554867,13915.047651109991,89.01140837999992,53076.41115936 2025-06-10,11:27:49.000,161,11093457,112685,0,1749554868,13915.128486829992,89.01845750999928,53076.42513360001 2025-06-10,11:27:50.000,161,11093468,112565,0,1749554869,13915.081332659996,89.04665403000399,53076.432120720005 2025-06-10,11:27:51.000,161,11093420,112645,0,1749554870,13915.128486829992,89.08894881000015,53076.481030560004 2025-06-10,11:27:52.000,161,11093497,112725,0,1749554871,13915.074596350001,89.03960490000463,53076.42513360001 2025-06-10,11:27:53.000,161,11093511,112445,0,1749554872,13915.081332659996,89.03960490000463,53076.48801768 2025-06-10,11:27:54.000,161,11093542,112605,0,1749554873,13915.061123729996,89.03960490000463,53076.53692752 2025-06-10,11:27:55.000,161,11093467,112205,0,1749554874,13915.067860039992,89.08894881000015,53076.5299404 2025-06-10,11:27:56.000,161,11093471,112485,0,1749554875,13915.040914799996,89.12419446000422,53076.55788888 2025-06-10,11:27:57.000,161,11093485,112645,0,1749554876,13915.094805280001,89.13124359000358,53076.55788888 2025-06-10,11:27:58.000,161,11093512,112525,0,1749554877,13915.094805280001,89.13124359000358,53076.61378584001 2025-06-10,11:27:59.000,161,11093496,112885,0,1749554878,13915.047651109991,89.10304706999887,53076.58583736 2025-06-10,11:28:00.000,161,11093491,112605,0,1749554879,13915.040914799996,89.11009619999822,53076.59282448001 2025-06-10,11:28:01.000,161,11093563,112645,0,1749554880,13915.007233249991,89.06075229000271,53076.599811600005 2025-06-10,11:28:02.000,161,11093528,112845,0,1749554881,13915.040914799996,89.06780142000207,53076.6347472 2025-06-10,11:28:03.000,161,11093527,112525,0,1749554882,13915.027442179991,89.0959979399995,53076.68365704 2025-06-10,11:28:04.000,161,11093454,112805,0,1749554883,13915.034178490001,89.06075229000271,53076.73955400001 2025-06-10,11:28:05.000,161,11093500,112605,0,1749554884,13915.047651109991,89.06075229000271,53076.72557976 2025-06-10,11:28:06.000,161,11093492,112285,0,1749554885,13915.067860039992,89.07485055000143,53076.74654112 2025-06-10,11:28:07.000,161,11093479,112285,0,1749554886,13915.074596350001,89.02550663999864,53076.7046184 2025-06-10,11:28:08.000,161,11093529,112685,0,1749554887,13915.088068969992,89.02550663999864,53076.73256688 2025-06-10,11:28:09.000,161,11093543,112645,0,1749554888,13915.135223140001,89.01140837999992,53076.7744896 2025-06-10,11:28:10.000,161,11093539,112485,0,1749554889,13915.155432070002,89.03960490000463,53076.767502480005 2025-06-10,11:28:11.000,161,11093465,112565,0,1749554890,13915.195849930002,88.97616273000313,53076.72557976 2025-06-10,11:28:12.000,161,11093556,112685,0,1749554891,13915.236267790002,88.95501533999777,53076.7744896 2025-06-10,11:28:13.000,161,11093497,112565,0,1749554892,13915.263213029997,88.94796620999841,53076.78147672001 2025-06-10,11:28:14.000,161,11093537,112605,0,1749554893,13915.276685650002,88.9338679499997,53076.7744896 2025-06-10,11:28:15.000,161,11093460,112685,0,1749554894,13915.323839819997,88.8986223000029,53076.85833504001 2025-06-10,11:28:16.000,161,11093536,112405,0,1749554895,13915.364257679998,88.87747491000482,53076.914232 2025-06-10,11:28:17.000,161,11093539,112485,0,1749554896,13915.364257679998,88.90567143000226,53076.90025776 2025-06-10,11:28:18.000,161,11093560,112805,0,1749554897,13915.424884469998,88.88452404000418,53076.94218048 2025-06-10,11:28:19.000,161,11093525,112445,0,1749554898,13915.505720189998,88.82108187000267,53076.935193360005 2025-06-10,11:28:20.000,161,11093547,112765,0,1749554899,13915.532665429993,88.7858362199986,53076.935193360005 2025-06-10,11:28:21.000,161,11093498,112925,0,1749554900,13915.593292219994,88.76468883000052,53076.95615472001 2025-06-10,11:28:22.000,161,11093486,112805,0,1749554901,13915.586555909998,88.7505905700018,53076.97711608001 2025-06-10,11:28:23.000,161,11093544,112685,0,1749554902,13915.579819599989,88.77173795999988,53077.005064560006 2025-06-10,11:28:24.000,161,11093514,112765,0,1749554903,13915.559610669989,88.77173795999988,53077.0190388 2025-06-10,11:28:25.000,161,11093560,112645,0,1749554904,13915.593292219994,88.77173795999988,53077.03301304 2025-06-10,11:28:26.000,161,11093463,112885,0,1749554905,13915.593292219994,88.81403274000331,53077.06794864 2025-06-10,11:28:27.000,161,11093534,112645,0,1749554906,13915.613501149994,88.82108187000267,53077.102884240005 2025-06-10,11:28:28.000,161,11093539,112645,0,1749554907,13915.600028529989,88.81403274000331,53077.09589712001 2025-06-10,11:28:29.000,161,11093495,112685,0,1749554908,13915.593292219994,88.84927839000011,53077.16576832001 2025-06-10,11:28:30.000,161,11093475,112405,0,1749554909,13915.613501149994,88.86337664999883,53077.102884240005 2025-06-10,11:28:31.000,161,11093513,112405,0,1749554910,13915.559610669989,88.88452404000418,53077.1587812 2025-06-10,11:28:32.000,161,11093479,112725,0,1749554911,13915.552874359993,88.91272056000162,53077.1587812 2025-06-10,11:28:33.000,161,11093575,112525,0,1749554912,13915.539401739989,88.94091707999905,53077.221665280005 2025-06-10,11:28:34.000,161,11093538,112805,0,1749554913,13915.539401739989,88.94091707999905,53077.18672968 2025-06-10,11:28:35.000,161,11093532,112445,0,1749554914,13915.539401739989,89.01140837999992,53077.20070392 2025-06-10,11:28:36.000,161,11093537,112845,0,1749554915,13915.546138049998,88.96911360000377,53077.20070392 2025-06-10,11:28:37.000,161,11093509,112645,0,1749554916,13915.539401739989,89.03960490000463,53077.18672968 2025-06-10,11:28:38.000,161,11093478,112645,0,1749554917,13915.552874359993,89.032555769998,53077.21467816001 2025-06-10,11:28:39.000,161,11093545,112525,0,1749554918,13915.512456499993,89.032555769998,53077.23563952 2025-06-10,11:28:40.000,161,11093542,112485,0,1749554919,13915.505720189998,89.032555769998,53077.20070392 2025-06-10,11:28:41.000,161,11093442,112805,0,1749554920,13915.539401739989,88.97616273000313,53077.2286524 2025-06-10,11:28:42.000,161,11093483,112565,0,1749554921,13915.539401739989,88.9620644700044,53077.28454936001 2025-06-10,11:28:43.000,161,11093545,112685,0,1749554922,13915.532665429993,88.96911360000377,53077.30551072 2025-06-10,11:28:44.000,161,11093482,112645,0,1749554923,13915.492247569993,88.99026099000184,53077.23563952 2025-06-10,11:28:45.000,161,11093520,112525,0,1749554924,13915.498983879988,88.97616273000313,53077.24961376 2025-06-10,11:28:46.000,161,11093465,112485,0,1749554925,13915.472038639993,88.95501533999777,53077.24961376 2025-06-10,11:28:47.000,161,11093478,112605,0,1749554926,13915.478774949988,88.9620644700044,53077.28454936001 2025-06-10,11:28:48.000,161,11093496,112805,0,1749554927,13915.458566019988,88.9620644700044,53077.27756224 2025-06-10,11:28:49.000,161,11093538,112805,0,1749554928,13915.465302329998,88.9338679499997,53077.30551072 2025-06-10,11:28:50.000,161,11093543,112485,0,1749554929,13915.465302329998,88.97616273000313,53077.27756224 2025-06-10,11:28:51.000,161,11093521,112605,0,1749554930,13915.492247569993,88.9620644700044,53077.25660088 2025-06-10,11:28:52.000,161,11093526,112605,0,1749554931,13915.485511259998,88.94796620999841,53077.27756224 2025-06-10,11:28:53.000,161,11093472,112525,0,1749554932,13915.485511259998,88.96911360000377,53077.28454936001 2025-06-10,11:28:54.000,161,11093466,112485,0,1749554933,13915.525929119998,88.99026099000184,53077.319484960004 2025-06-10,11:28:55.000,161,11093499,112525,0,1749554934,13915.505720189998,88.97616273000313,53077.319484960004 2025-06-10,11:28:56.000,161,11093538,112525,0,1749554935,13915.485511259998,88.9973101200012,53077.3683948 2025-06-10,11:28:57.000,161,11093496,112405,0,1749554936,13915.546138049998,88.99026099000184,53077.37538192 2025-06-10,11:28:58.000,161,11093463,112405,0,1749554937,13915.539401739989,88.9973101200012,53077.34743344 2025-06-10,11:28:59.000,161,11093475,112645,0,1749554938,13915.546138049998,89.01845750999928,53077.340446320006 2025-06-10,11:29:00.000,161,11093529,112445,0,1749554939,13915.566346979998,88.99026099000184,53077.28454936001 2025-06-10,11:29:01.000,161,11093545,112485,0,1749554940,13915.606764839999,89.01140837999992,53077.26358800001 2025-06-10,11:29:02.000,161,11093536,112485,0,1749554941,13915.620237459989,89.02550663999864,53077.2286524 2025-06-10,11:29:03.000,161,11093462,112725,0,1749554942,13915.653919009994,89.032555769998,53077.28454936001 2025-06-10,11:29:04.000,161,11093553,112565,0,1749554943,13915.653919009994,89.02550663999864,53077.31249784001 2025-06-10,11:29:05.000,161,11093529,112645,0,1749554944,13915.707809489999,89.03960490000463,53077.31249784001 2025-06-10,11:29:06.000,161,11093483,112725,0,1749554945,13915.714545799994,89.03960490000463,53077.35442056 2025-06-10,11:29:07.000,161,11093527,112605,0,1749554946,13915.76169996999,89.05370316000335,53077.36140768001 2025-06-10,11:29:08.000,161,11093474,112445,0,1749554947,13915.734754729994,89.05370316000335,53077.33345920001 2025-06-10,11:29:09.000,161,11093544,112885,0,1749554948,13915.754963659994,89.07485055000143,53077.34743344 2025-06-10,11:29:10.000,161,11093458,112645,0,1749554949,13915.734754729994,89.02550663999864,53077.33345920001 2025-06-10,11:29:11.000,161,11093457,112365,0,1749554950,13915.734754729994,89.04665403000399,53077.36140768001 2025-06-10,11:29:12.000,161,11093445,112645,0,1749554951,13915.775172589994,89.04665403000399,53077.38236904001 2025-06-10,11:29:13.000,161,11093521,112685,0,1749554952,13915.815590449994,89.01845750999928,53077.38236904001 2025-06-10,11:29:14.000,161,11093488,112445,0,1749554953,13915.815590449994,89.02550663999864,53077.41730464 2025-06-10,11:29:15.000,161,11093518,112565,0,1749554954,13915.84253568999,89.01845750999928,53077.46621448 2025-06-10,11:29:16.000,161,11093545,112565,0,1749554955,13915.80211782999,89.02550663999864,53077.45922736001 2025-06-10,11:29:17.000,161,11093463,112485,0,1749554956,13915.849272,88.97616273000313,53077.48018872001 2025-06-10,11:29:18.000,161,11093469,112565,0,1749554957,13915.86274461999,88.98321186000248,53077.50115008001 2025-06-10,11:29:19.000,161,11093513,112445,0,1749554958,13915.849272,88.99026099000184,53077.4732016 2025-06-10,11:29:20.000,161,11093495,112685,0,1749554959,13915.86948093,88.9973101200012,53077.45224024001 2025-06-10,11:29:21.000,161,11093464,112445,0,1749554960,13915.849272,88.94091707999905,53077.45922736001 2025-06-10,11:29:22.000,161,11093477,112565,0,1749554961,13915.86948093,88.9620644700044,53077.438266000005 2025-06-10,11:29:23.000,161,11093521,112805,0,1749554962,13915.88295354999,88.90567143000226,53077.43127888001 2025-06-10,11:29:24.000,161,11093461,112725,0,1749554963,13915.94358033999,88.9338679499997,53077.4033304 2025-06-10,11:29:25.000,161,11093457,112525,0,1749554964,13915.936844029995,88.88452404000418,53077.45224024001 2025-06-10,11:29:26.000,161,11093480,112765,0,1749554965,13916.00420712999,88.90567143000226,53077.53608568 2025-06-10,11:29:27.000,161,11093547,112445,0,1749554966,13916.00420712999,88.9620644700044,53077.52211144 2025-06-10,11:29:28.000,161,11093468,112605,0,1749554967,13915.98399819999,88.94091707999905,53077.53608568 2025-06-10,11:29:29.000,161,11093533,112445,0,1749554968,13916.02441605999,88.9338679499997,53077.55005992001 2025-06-10,11:29:30.000,161,11093526,112325,0,1749554969,13916.00420712999,88.9338679499997,53077.557047040005 2025-06-10,11:29:31.000,161,11093510,112805,0,1749554970,13916.02441605999,88.96911360000377,53077.57102128 2025-06-10,11:29:32.000,161,11093450,112485,0,1749554971,13916.017679749995,88.94091707999905,53077.51512432 2025-06-10,11:29:33.000,161,11093467,112445,0,1749554972,13916.02441605999,88.9620644700044,53077.557047040005 2025-06-10,11:29:34.000,161,11093492,112805,0,1749554973,13916.01094344,88.96911360000377,53077.557047040005 2025-06-10,11:29:35.000,161,11093481,112445,0,1749554974,13915.99073451,88.96911360000377,53077.59896976001 2025-06-10,11:29:36.000,161,11093470,112525,0,1749554975,13915.99073451,88.9620644700044,53077.57800840001 2025-06-10,11:29:37.000,161,11093540,112765,0,1749554976,13916.00420712999,88.99026099000184,53077.57800840001 2025-06-10,11:29:38.000,161,11093527,112805,0,1749554977,13915.98399819999,88.97616273000313,53077.52909856001 2025-06-10,11:29:39.000,161,11093537,112485,0,1749554978,13915.98399819999,88.98321186000248,53077.487175840004 2025-06-10,11:29:40.000,161,11093457,112605,0,1749554979,13915.96378926999,88.96911360000377,53077.557047040005 2025-06-10,11:29:41.000,161,11093524,112565,0,1749554980,13915.997470819995,89.00435925000056,53077.56403416 2025-06-10,11:29:42.000,161,11093525,112565,0,1749554981,13915.936844029995,89.06075229000271,53077.58499552 2025-06-10,11:29:43.000,161,11093516,112565,0,1749554982,13915.94358033999,89.08189968000079,53077.58499552 2025-06-10,11:29:44.000,161,11093511,112485,0,1749554983,13915.95031665,89.08189968000079,53077.557047040005 2025-06-10,11:29:45.000,161,11093537,112565,0,1749554984,13915.95031665,89.11714533000486,53077.56403416 2025-06-10,11:29:46.000,161,11093524,112605,0,1749554985,13915.97052558,89.15944011000101,53077.605956880005 2025-06-10,11:29:47.000,161,11093476,112285,0,1749554986,13915.95031665,89.17353836999973,53077.605956880005 2025-06-10,11:29:48.000,161,11093481,112685,0,1749554987,13915.99073451,89.15944011000101,53077.675828080006 2025-06-10,11:29:49.000,161,11093456,112805,0,1749554988,13915.93010772,89.17353836999973,53077.654866720004 2025-06-10,11:29:50.000,161,11093455,112645,0,1749554989,13915.93010772,89.18058749999909,53077.654866720004 2025-06-10,11:29:51.000,161,11093484,112565,0,1749554990,13915.90989879,89.21583315000316,53077.66185384 2025-06-10,11:29:52.000,161,11093476,112445,0,1749554991,13915.92337140999,89.23698054000124,53077.64089248 2025-06-10,11:29:53.000,161,11093504,112605,0,1749554992,13915.92337140999,89.25812792999932,53077.62691824001 2025-06-10,11:29:54.000,161,11093548,112645,0,1749554993,13915.95031665,89.26517705999868,53077.59198264 2025-06-10,11:29:55.000,161,11093479,112565,0,1749554994,13915.98399819999,89.25812792999932,53077.69678944001 2025-06-10,11:29:56.000,161,11093462,112645,0,1749554995,13915.98399819999,89.29337358000339,53077.68980232 2025-06-10,11:29:57.000,161,11093495,112805,0,1749554996,13915.977261889995,89.31452097000147,53077.7526864 2025-06-10,11:29:58.000,161,11093491,112485,0,1749554997,13915.957052959995,89.34976661999826,53077.675828080006 2025-06-10,11:29:59.000,161,11093491,112725,0,1749554998,13915.977261889995,89.29337358000339,53077.69678944001 2025-06-10,11:30:00.000,161,11093529,112765,0,1749554999,13915.936844029995,89.32157010000083,53077.70377656 2025-06-10,11:30:01.000,161,11093476,112805,0,1749555000,13915.977261889995,89.31452097000147,53077.73871216 2025-06-10,11:30:02.000,161,11093566,112485,0,1749555001,13916.00420712999,89.27222618999804,53077.724737920005 2025-06-10,11:30:03.000,161,11093526,112685,0,1749555002,13916.00420712999,89.23698054000124,53077.7526864 2025-06-10,11:30:04.000,161,11093461,112365,0,1749555003,13916.0513613,89.2440296700006,53077.71775080001 2025-06-10,11:30:05.000,161,11093534,112525,0,1749555004,13916.04462498999,89.22993141000188,53077.71775080001 2025-06-10,11:30:06.000,161,11093522,112725,0,1749555005,13916.04462498999,89.22993141000188,53077.80159624 2025-06-10,11:30:07.000,161,11093496,112445,0,1749555006,13916.02441605999,89.25107879999996,53077.75967352 2025-06-10,11:30:08.000,161,11093527,112805,0,1749555007,13916.09177916,89.22993141000188,53077.773647760005 2025-06-10,11:30:09.000,161,11093528,112445,0,1749555008,13916.06483391999,89.2087840200038,53077.843518960006 2025-06-10,11:30:10.000,161,11093510,112685,0,1749555009,13916.098515469996,89.22288228000252,53077.80159624 2025-06-10,11:30:11.000,161,11093454,112725,0,1749555010,13916.09177916,89.18763662999845,53077.79460912001 2025-06-10,11:30:12.000,161,11093486,112765,0,1749555011,13916.118724399996,89.20173489000445,53077.80858336 2025-06-10,11:30:13.000,161,11093467,112485,0,1749555012,13916.078306539996,89.18763662999845,53077.83653184001 2025-06-10,11:30:14.000,161,11093472,112645,0,1749555013,13916.07157023,89.19468575999781,53077.86448032001 2025-06-10,11:30:15.000,161,11093506,112645,0,1749555014,13916.07157023,89.21583315000316,53077.83653184001 2025-06-10,11:30:16.000,161,11093502,112445,0,1749555015,13916.058097609995,89.23698054000124,53077.87845456 2025-06-10,11:30:17.000,161,11093514,112605,0,1749555016,13916.098515469996,89.22288228000252,53077.843518960006 2025-06-10,11:30:18.000,161,11093486,112485,0,1749555017,13916.098515469996,89.21583315000316,53077.87845456 2025-06-10,11:30:19.000,161,11093498,112565,0,1749555018,13916.0513613,89.2087840200038,53077.87146744 2025-06-10,11:30:20.000,161,11093463,112605,0,1749555019,13916.017679749995,89.23698054000124,53077.8574932 2025-06-10,11:30:21.000,161,11093470,112685,0,1749555020,13916.03115237,89.26517705999868,53077.85050608 2025-06-10,11:30:22.000,161,11093510,112525,0,1749555021,13915.97052558,89.2440296700006,53077.89941592 2025-06-10,11:30:23.000,161,11093478,112445,0,1749555022,13915.98399819999,89.23698054000124,53077.91339016001 2025-06-10,11:30:24.000,161,11093484,112365,0,1749555023,13915.936844029995,89.21583315000316,53077.89941592 2025-06-10,11:30:25.000,161,11093527,112725,0,1749555024,13915.957052959995,89.28632445000403,53077.89941592 2025-06-10,11:30:26.000,161,11093455,112445,0,1749555025,13916.01094344,89.32157010000083,53077.93435152001 2025-06-10,11:30:27.000,161,11093518,112565,0,1749555026,13915.96378926999,89.27222618999804,53077.90640304 2025-06-10,11:30:28.000,161,11093504,112285,0,1749555027,13915.98399819999,89.26517705999868,53077.88544168001 2025-06-10,11:30:29.000,161,11093478,112405,0,1749555028,13916.017679749995,89.27927532000467,53077.86448032001 2025-06-10,11:30:30.000,161,11093481,112525,0,1749555029,13916.00420712999,89.22993141000188,53077.892428800005 2025-06-10,11:30:31.000,161,11093515,112605,0,1749555030,13916.02441605999,89.23698054000124,53077.88544168001 2025-06-10,11:30:32.000,161,11093524,112525,0,1749555031,13915.997470819995,89.22993141000188,53077.87146744 2025-06-10,11:30:33.000,161,11093479,112645,0,1749555032,13916.04462498999,89.26517705999868,53077.87146744 2025-06-10,11:30:34.000,161,11093466,112725,0,1749555033,13916.03115237,89.22993141000188,53077.85050608 2025-06-10,11:30:35.000,161,11093492,112765,0,1749555034,13916.078306539996,89.20173489000445,53077.90640304 2025-06-10,11:30:36.000,161,11093503,112565,0,1749555035,13916.06483391999,89.19468575999781,53077.89941592 2025-06-10,11:30:37.000,161,11093565,112645,0,1749555036,13916.10525177999,89.23698054000124,53077.89941592 2025-06-10,11:30:38.000,161,11093480,112805,0,1749555037,13916.078306539996,89.19468575999781,53077.81557048001 2025-06-10,11:30:39.000,161,11093523,112405,0,1749555038,13916.07157023,89.18763662999845,53077.822557600004 2025-06-10,11:30:40.000,161,11093524,112445,0,1749555039,13916.037888679995,89.16648924000037,53077.8574932 2025-06-10,11:30:41.000,161,11093531,112805,0,1749555040,13916.06483391999,89.15239098000166,53077.82954472 2025-06-10,11:30:42.000,161,11093528,112645,0,1749555041,13916.078306539996,89.08894881000015,53077.892428800005 2025-06-10,11:30:43.000,161,11093485,112445,0,1749555042,13916.10525177999,89.08894881000015,53077.86448032001 2025-06-10,11:30:44.000,161,11093509,112645,0,1749555043,13916.11198809,89.07485055000143,53077.892428800005 2025-06-10,11:30:45.000,161,11093479,112565,0,1749555044,13916.11198809,89.06075229000271,53077.87146744 2025-06-10,11:30:46.000,161,11093492,112765,0,1749555045,13916.098515469996,89.08189968000079,53077.8574932 2025-06-10,11:30:47.000,161,11093546,112805,0,1749555046,13916.11198809,89.06780142000207,53077.85050608 2025-06-10,11:30:48.000,161,11093512,112565,0,1749555047,13916.10525177999,89.07485055000143,53077.9273644 2025-06-10,11:30:49.000,161,11093480,112885,0,1749555048,13916.078306539996,89.04665403000399,53077.87146744 2025-06-10,11:30:50.000,161,11093526,112525,0,1749555049,13916.078306539996,89.03960490000463,53077.87146744 2025-06-10,11:30:51.000,161,11093499,112605,0,1749555050,13916.11198809,89.04665403000399,53077.87845456 2025-06-10,11:30:52.000,161,11093556,112525,0,1749555051,13916.12546070999,88.9973101200012,53077.86448032001 2025-06-10,11:30:53.000,161,11093513,112445,0,1749555052,13916.118724399996,88.97616273000313,53077.90640304 2025-06-10,11:30:54.000,161,11093481,112725,0,1749555053,13916.12546070999,88.96911360000377,53077.88544168001 2025-06-10,11:30:55.000,161,11093566,112445,0,1749555054,13916.11198809,88.9620644700044,53077.90640304 2025-06-10,11:30:56.000,161,11093534,112725,0,1749555055,13916.12546070999,88.96911360000377,53077.92037728 2025-06-10,11:30:57.000,161,11093536,112765,0,1749555056,13916.186087499991,88.9973101200012,53077.89941592 2025-06-10,11:30:58.000,161,11093487,112965,0,1749555057,13916.17261488,89.01140837999992,53077.85050608 2025-06-10,11:30:59.000,161,11093496,112525,0,1749555058,13916.199560119996,89.02550663999864,53077.892428800005 2025-06-10,11:31:00.000,161,11093506,112645,0,1749555059,13916.213032740001,89.01845750999928,53077.90640304 2025-06-10,11:31:01.000,161,11093487,113045,0,1749555060,13916.213032740001,89.02550663999864,53077.86448032001 2025-06-10,11:31:02.000,161,11093523,112285,0,1749555061,13916.199560119996,89.01845750999928,53077.87146744 2025-06-10,11:31:03.000,161,11093474,112525,0,1749555062,13916.199560119996,89.02550663999864,53077.91339016001 2025-06-10,11:31:04.000,161,11093552,112445,0,1749555063,13916.226505359991,89.05370316000335,53077.87146744 2025-06-10,11:31:05.000,161,11093506,112605,0,1749555064,13916.206296429991,89.03960490000463,53077.88544168001 2025-06-10,11:31:06.000,161,11093526,112365,0,1749555065,13916.260186909996,89.06075229000271,53077.89941592 2025-06-10,11:31:07.000,161,11093526,112405,0,1749555066,13916.266923219991,89.07485055000143,53077.8574932 2025-06-10,11:31:08.000,161,11093481,112525,0,1749555067,13916.293868460001,89.0959979399995,53077.95531288001 2025-06-10,11:31:09.000,161,11093538,112725,0,1749555068,13916.327550009992,89.10304706999887,53077.94832576 2025-06-10,11:31:10.000,161,11093529,112565,0,1749555069,13916.300604769996,89.13124359000358,53077.91339016001 2025-06-10,11:31:11.000,161,11093515,112805,0,1749555070,13916.341022629997,89.11714533000486,53077.91339016001 2025-06-10,11:31:12.000,161,11093532,112565,0,1749555071,13916.374704180002,89.11009619999822,53077.98326136001 2025-06-10,11:31:13.000,161,11093490,112525,0,1749555072,13916.388176799992,89.15944011000101,53077.92037728 2025-06-10,11:31:14.000,161,11093479,112605,0,1749555073,13916.435330970002,89.22288228000252,53077.94832576 2025-06-10,11:31:15.000,161,11093473,112565,0,1749555074,13916.455539900002,89.22288228000252,53077.97627424 2025-06-10,11:31:16.000,161,11093489,112805,0,1749555075,13916.462276209997,89.22288228000252,53077.98326136001 2025-06-10,11:31:17.000,161,11093535,112325,0,1749555076,13916.475748830002,89.26517705999868,53077.9972356 2025-06-10,11:31:18.000,161,11093511,112805,0,1749555077,13916.482485139997,89.28632445000403,53077.96928712 2025-06-10,11:31:19.000,161,11093527,112605,0,1749555078,13916.475748830002,89.30747184000211,53077.96230000001 2025-06-10,11:31:20.000,161,11093568,112445,0,1749555079,13916.516166690002,89.30747184000211,53077.96230000001 2025-06-10,11:31:21.000,161,11093544,112325,0,1749555080,13916.442067279997,89.33566835999954,53077.98326136001 2025-06-10,11:31:22.000,161,11093474,112445,0,1749555081,13916.475748830002,89.36386488000426,53077.98326136001 2025-06-10,11:31:23.000,161,11093523,112605,0,1749555082,13916.489221449992,89.37796314000298,53078.00422272001 2025-06-10,11:31:24.000,161,11093546,112245,0,1749555083,13916.469012519992,89.40615966000041,53077.96230000001 2025-06-10,11:31:25.000,161,11093513,112525,0,1749555084,13916.442067279997,89.37796314000298,53077.990248480004 2025-06-10,11:31:26.000,161,11093461,112525,0,1749555085,13916.442067279997,89.41320878999977,53077.98326136001 2025-06-10,11:31:27.000,161,11093497,112565,0,1749555086,13916.401649419997,89.38501227000233,53077.990248480004 2025-06-10,11:31:28.000,161,11093500,112525,0,1749555087,13916.435330970002,89.3568157500049,53077.9972356 2025-06-10,11:31:29.000,161,11093483,112285,0,1749555088,13916.374704180002,89.36386488000426,53077.941338640005 2025-06-10,11:31:30.000,161,11093394,112605,0,1749555089,13916.448803589992,89.32861923000019,53077.98326136001 2025-06-10,11:31:31.000,161,11093456,112525,0,1749555090,13916.455539900002,89.32157010000083,53077.96230000001 2025-06-10,11:31:32.000,161,11093513,112525,0,1749555091,13916.516166690002,89.34976661999826,53078.00422272001 2025-06-10,11:31:33.000,161,11093481,112645,0,1749555092,13916.469012519992,89.29337358000339,53077.97627424 2025-06-10,11:31:34.000,161,11093566,112965,0,1749555093,13916.536375620002,89.29337358000339,53078.02518408 2025-06-10,11:31:35.000,161,11093544,112645,0,1749555094,13916.549848239993,89.32157010000083,53078.01819696 2025-06-10,11:31:36.000,161,11093471,112525,0,1749555095,13916.516166690002,89.30747184000211,53077.92037728 2025-06-10,11:31:37.000,161,11093547,112565,0,1749555096,13916.570057169993,89.3427174899989,53077.95531288001 2025-06-10,11:31:38.000,161,11093494,112485,0,1749555097,13916.563320859997,89.37091401000362,53078.00422272001 2025-06-10,11:31:39.000,161,11093520,112645,0,1749555098,13916.570057169993,89.33566835999954,53078.07409392 2025-06-10,11:31:40.000,161,11093543,112285,0,1749555099,13916.583529789998,89.3427174899989,53078.0671068 2025-06-10,11:31:41.000,161,11093542,112565,0,1749555100,13916.610475029993,89.33566835999954,53078.07409392 2025-06-10,11:31:42.000,161,11093458,112605,0,1749555101,13916.597002410002,89.31452097000147,53078.11601664 2025-06-10,11:31:43.000,161,11093502,112645,0,1749555102,13916.583529789998,89.34976661999826,53078.09505528 2025-06-10,11:31:44.000,161,11093474,112605,0,1749555103,13916.603738719998,89.30042271000275,53078.05313256001 2025-06-10,11:31:45.000,161,11093558,112645,0,1749555104,13916.644156579998,89.3427174899989,53078.03217120001 2025-06-10,11:31:46.000,161,11093532,112365,0,1749555105,13916.650892889993,89.33566835999954,53078.08108104001 2025-06-10,11:31:47.000,161,11093529,112685,0,1749555106,13916.657629199988,89.32861923000019,53078.157939360004 2025-06-10,11:31:48.000,161,11093553,112845,0,1749555107,13916.623947649998,89.32157010000083,53078.123003759996 2025-06-10,11:31:49.000,161,11093443,112685,0,1749555108,13916.630683959993,89.30042271000275,53078.15095224001 2025-06-10,11:31:50.000,161,11093461,112645,0,1749555109,13916.617211340003,89.32861923000019,53078.15095224001 2025-06-10,11:31:51.000,161,11093502,112725,0,1749555110,13916.637420269988,89.29337358000339,53078.136978 2025-06-10,11:31:52.000,161,11093529,113125,0,1749555111,13916.664365509998,89.31452097000147,53078.15095224001 2025-06-10,11:31:53.000,161,11093540,112645,0,1749555112,13916.684574439998,89.31452097000147,53078.123003759996 2025-06-10,11:31:54.000,161,11093527,112445,0,1749555113,13916.698047059988,89.32861923000019,53078.15095224001 2025-06-10,11:31:55.000,161,11093539,112525,0,1749555114,13916.724992299998,89.3427174899989,53078.18588784 2025-06-10,11:31:56.000,161,11093548,112805,0,1749555115,13916.772146469993,89.32861923000019,53078.178900720006 2025-06-10,11:31:57.000,161,11093549,112805,0,1749555116,13916.718255989988,89.3427174899989,53078.227810560005 2025-06-10,11:31:58.000,161,11093535,112765,0,1749555117,13916.751937539993,89.37091401000362,53078.23479768 2025-06-10,11:31:59.000,161,11093535,112805,0,1749555118,13916.785619089998,89.34976661999826,53078.22082344001 2025-06-10,11:32:00.000,161,11093500,112645,0,1749555119,13916.724992299998,89.42730704999849,53078.25575904 2025-06-10,11:32:01.000,161,11093494,112565,0,1749555120,13916.745201229998,89.42730704999849,53078.325630240004 2025-06-10,11:32:02.000,161,11093499,112565,0,1749555121,13916.772146469993,89.43435617999785,53078.227810560005 2025-06-10,11:32:03.000,161,11093475,112485,0,1749555122,13916.765410159998,89.39911053000105,53078.25575904 2025-06-10,11:32:04.000,161,11093490,112605,0,1749555123,13916.758673849989,89.42730704999849,53078.227810560005 2025-06-10,11:32:05.000,161,11093470,112605,0,1749555124,13916.758673849989,89.43435617999785,53078.26973328001 2025-06-10,11:32:06.000,161,11093548,112765,0,1749555125,13916.751937539993,89.43435617999785,53078.26274616 2025-06-10,11:32:07.000,161,11093509,112565,0,1749555126,13916.765410159998,89.44845444000384,53078.23479768 2025-06-10,11:32:08.000,161,11093509,112685,0,1749555127,13916.758673849989,89.47665096000128,53078.25575904 2025-06-10,11:32:09.000,161,11093524,112725,0,1749555128,13916.751937539993,89.46960183000192,53078.23479768 2025-06-10,11:32:10.000,161,11093534,112645,0,1749555129,13916.758673849989,89.44845444000384,53078.21383632 2025-06-10,11:32:11.000,161,11093564,112565,0,1749555130,13916.805828019998,89.49074922,53078.2417848 2025-06-10,11:32:12.000,161,11093523,112485,0,1749555131,13916.805828019998,89.51894574000471,53078.24877192001 2025-06-10,11:32:13.000,161,11093458,112645,0,1749555132,13916.745201229998,89.53304400000343,53078.24877192001 2025-06-10,11:32:14.000,161,11093526,112685,0,1749555133,13916.718255989988,89.56124052000087,53078.26274616 2025-06-10,11:32:15.000,161,11093559,112485,0,1749555134,13916.731728609993,89.58238790999894,53078.26274616 2025-06-10,11:32:16.000,161,11093532,112365,0,1749555135,13916.745201229998,89.58238790999894,53078.30466888 2025-06-10,11:32:17.000,161,11093539,112485,0,1749555136,13916.731728609993,89.56124052000087,53078.26973328001 2025-06-10,11:32:18.000,161,11093529,112645,0,1749555137,13916.731728609993,89.54714226000215,53078.276720400005 2025-06-10,11:32:19.000,161,11093513,112805,0,1749555138,13916.718255989988,89.56828965000022,53078.325630240004 2025-06-10,11:32:20.000,161,11093525,112765,0,1749555139,13916.711519679993,89.52599487000407,53078.28370752 2025-06-10,11:32:21.000,161,11093473,112605,0,1749555140,13916.711519679993,89.57533877999958,53078.30466888 2025-06-10,11:32:22.000,161,11093525,112645,0,1749555141,13916.724992299998,89.52599487000407,53078.26274616 2025-06-10,11:32:23.000,161,11093481,112405,0,1749555142,13916.698047059988,89.53304400000343,53078.290694639996 2025-06-10,11:32:24.000,161,11093526,112645,0,1749555143,13916.738464919988,89.51189660999808,53078.28370752 2025-06-10,11:32:25.000,161,11093556,112725,0,1749555144,13916.758673849989,89.50484747999872,53078.290694639996 2025-06-10,11:32:26.000,161,11093477,112565,0,1749555145,13916.751937539993,89.49779834999936,53078.311656 2025-06-10,11:32:27.000,161,11093555,112725,0,1749555146,13916.758673849989,89.46960183000192,53078.311656 2025-06-10,11:32:28.000,161,11093502,112485,0,1749555147,13916.751937539993,89.47665096000128,53078.29768176001 2025-06-10,11:32:29.000,161,11093490,113125,0,1749555148,13916.765410159998,89.41320878999977,53078.29768176001 2025-06-10,11:32:30.000,161,11093471,112565,0,1749555149,13916.745201229998,89.42730704999849,53078.346591600006 2025-06-10,11:32:31.000,161,11093484,112485,0,1749555150,13916.778882779989,89.44845444000384,53078.35357872 2025-06-10,11:32:32.000,161,11093544,112805,0,1749555151,13916.765410159998,89.43435617999785,53078.325630240004 2025-06-10,11:32:33.000,161,11093527,112645,0,1749555152,13916.745201229998,89.39911053000105,53078.38851432001 2025-06-10,11:32:34.000,161,11093529,112805,0,1749555153,13916.731728609993,89.39911053000105,53078.36056584 2025-06-10,11:32:35.000,161,11093453,112965,0,1749555154,13916.772146469993,89.40615966000041,53078.346591600006 2025-06-10,11:32:36.000,161,11093518,112845,0,1749555155,13916.758673849989,89.40615966000041,53078.26973328001 2025-06-10,11:32:37.000,161,11093495,112805,0,1749555156,13916.718255989988,89.38501227000233,53078.325630240004 2025-06-10,11:32:38.000,161,11093503,112405,0,1749555157,13916.758673849989,89.38501227000233,53078.29768176001 2025-06-10,11:32:39.000,161,11093492,112525,0,1749555158,13916.718255989988,89.37091401000362,53078.311656 2025-06-10,11:32:40.000,161,11093531,112645,0,1749555159,13916.772146469993,89.33566835999954,53078.37454008 2025-06-10,11:32:41.000,161,11093567,112485,0,1749555160,13916.765410159998,89.3568157500049,53078.36755296001 2025-06-10,11:32:42.000,161,11093491,112565,0,1749555161,13916.799091709989,89.31452097000147,53078.33960448001 2025-06-10,11:32:43.000,161,11093525,112565,0,1749555162,13916.792355399994,89.31452097000147,53078.36755296001 2025-06-10,11:32:44.000,161,11093482,112605,0,1749555163,13916.805828019998,89.30042271000275,53078.311656 2025-06-10,11:32:45.000,161,11093475,112765,0,1749555164,13916.839509569989,89.37091401000362,53078.42344992 2025-06-10,11:32:46.000,161,11093548,112645,0,1749555165,13916.785619089998,89.34976661999826,53078.444411280005 2025-06-10,11:32:47.000,161,11093486,112645,0,1749555166,13916.772146469993,89.32861923000019,53078.38851432001 2025-06-10,11:32:48.000,161,11093508,112725,0,1749555167,13916.778882779989,89.33566835999954,53078.38851432001 2025-06-10,11:32:49.000,161,11093474,112485,0,1749555168,13916.792355399994,89.28632445000403,53078.36755296001 2025-06-10,11:32:50.000,161,11093534,112885,0,1749555169,13916.799091709989,89.30042271000275,53078.37454008 2025-06-10,11:32:51.000,161,11093489,112525,0,1749555170,13916.799091709989,89.32157010000083,53078.395501440005 2025-06-10,11:32:52.000,161,11093521,112725,0,1749555171,13916.846245879999,89.37796314000298,53078.3815272 2025-06-10,11:32:53.000,161,11093546,112645,0,1749555172,13916.859718499989,89.39911053000105,53078.3815272 2025-06-10,11:32:54.000,161,11093544,112405,0,1749555173,13916.852982189994,89.39911053000105,53078.41646280001 2025-06-10,11:32:55.000,161,11093520,112525,0,1749555174,13916.826036949999,89.41320878999977,53078.36755296001 2025-06-10,11:32:56.000,161,11093560,112365,0,1749555175,13916.859718499989,89.41320878999977,53078.40947568 2025-06-10,11:32:57.000,161,11093534,112525,0,1749555176,13916.879927429989,89.42025791999913,53078.395501440005 2025-06-10,11:32:58.000,161,11093477,112605,0,1749555177,13916.852982189994,89.4555035700032,53078.36755296001 2025-06-10,11:32:59.000,161,11093455,112565,0,1749555178,13916.839509569989,89.46255270000256,53078.43043704 2025-06-10,11:33:00.000,161,11093518,112685,0,1749555179,13916.792355399994,89.42730704999849,53078.43742416001 2025-06-10,11:33:01.000,161,11093535,112645,0,1749555180,13916.792355399994,89.43435617999785,53078.395501440005 2025-06-10,11:33:02.000,161,11093551,112765,0,1749555181,13916.785619089998,89.42025791999913,53078.395501440005 2025-06-10,11:33:03.000,161,11093530,112285,0,1749555182,13916.778882779989,89.43435617999785,53078.37454008 2025-06-10,11:33:04.000,161,11093518,112805,0,1749555183,13916.765410159998,89.44845444000384,53078.40248856 2025-06-10,11:33:05.000,161,11093501,112685,0,1749555184,13916.778882779989,89.46255270000256,53078.36056584 2025-06-10,11:33:06.000,161,11093527,112525,0,1749555185,13916.826036949999,89.47665096000128,53078.35357872 2025-06-10,11:33:07.000,161,11093521,112645,0,1749555186,13916.778882779989,89.44140531000448,53078.346591600006 2025-06-10,11:33:08.000,161,11093430,112725,0,1749555187,13916.731728609993,89.46960183000192,53078.3815272 2025-06-10,11:33:09.000,161,11093549,112765,0,1749555188,13916.731728609993,89.46960183000192,53078.37454008 2025-06-10,11:33:10.000,161,11093523,112605,0,1749555189,13916.745201229998,89.49074922,53078.395501440005 2025-06-10,11:33:11.000,161,11093546,112325,0,1749555190,13916.745201229998,89.46960183000192,53078.4513984 2025-06-10,11:33:12.000,161,11093479,112765,0,1749555191,13916.738464919988,89.49074922,53078.4513984 2025-06-10,11:33:13.000,161,11093548,112645,0,1749555192,13916.704783369998,89.46255270000256,53078.40248856 2025-06-10,11:33:14.000,161,11093472,112805,0,1749555193,13916.677838129988,89.49779834999936,53078.40248856 2025-06-10,11:33:15.000,161,11093509,112485,0,1749555194,13916.711519679993,89.52599487000407,53078.41646280001 2025-06-10,11:33:16.000,161,11093440,112845,0,1749555195,13916.657629199988,89.52599487000407,53078.36755296001 2025-06-10,11:33:17.000,161,11093465,112645,0,1749555196,13916.644156579998,89.54009313000279,53078.42344992 2025-06-10,11:33:18.000,161,11093449,112325,0,1749555197,13916.644156579998,89.53304400000343,53078.458385519996 2025-06-10,11:33:19.000,161,11093561,112565,0,1749555198,13916.617211340003,89.53304400000343,53078.40248856 2025-06-10,11:33:20.000,161,11093519,112485,0,1749555199,13916.637420269988,89.56124052000087,53078.38851432001 2025-06-10,11:33:21.000,161,11093504,112765,0,1749555200,13916.637420269988,89.57533877999958,53078.458385519996 2025-06-10,11:33:22.000,161,11093445,112645,0,1749555201,13916.657629199988,89.61058443000366,53078.48633400001 2025-06-10,11:33:23.000,161,11093567,112485,0,1749555202,13916.664365509998,89.56828965000022,53078.47934688 2025-06-10,11:33:24.000,161,11093477,112925,0,1749555203,13916.623947649998,89.61058443000366,53078.48633400001 2025-06-10,11:33:25.000,161,11093539,112645,0,1749555204,13916.657629199988,89.6035353000043,53078.47235976 2025-06-10,11:33:26.000,161,11093451,112765,0,1749555205,13916.691310749993,89.6035353000043,53078.43742416001 2025-06-10,11:33:27.000,161,11093539,112565,0,1749555206,13916.657629199988,89.6035353000043,53078.48633400001 2025-06-10,11:33:28.000,161,11093529,112605,0,1749555207,13916.664365509998,89.65992833999917,53078.47235976 2025-06-10,11:33:29.000,161,11093539,112605,0,1749555208,13916.718255989988,89.61763356000301,53078.444411280005 2025-06-10,11:33:30.000,161,11093578,112525,0,1749555209,13916.704783369998,89.65287920999981,53078.47934688 2025-06-10,11:33:31.000,161,11093510,112885,0,1749555210,13916.704783369998,89.7022231200026,53078.48633400001 2025-06-10,11:33:32.000,161,11093569,112365,0,1749555211,13916.731728609993,89.7374687699994,53078.493321120004 2025-06-10,11:33:33.000,161,11093464,112765,0,1749555212,13916.731728609993,89.77976355000283,53078.493321120004 2025-06-10,11:33:34.000,161,11093471,112645,0,1749555213,13916.751937539993,89.77976355000283,53078.5911408 2025-06-10,11:33:35.000,161,11093456,112405,0,1749555214,13916.799091709989,89.80796007000026,53078.57716656 2025-06-10,11:33:36.000,161,11093534,112605,0,1749555215,13916.799091709989,89.86435311000241,53078.563192320005 2025-06-10,11:33:37.000,161,11093462,112845,0,1749555216,13916.799091709989,89.85730398000305,53078.53524384001 2025-06-10,11:33:38.000,161,11093469,112805,0,1749555217,13916.792355399994,89.87140224000177,53078.612102160005 2025-06-10,11:33:39.000,161,11093535,112645,0,1749555218,13916.785619089998,89.89254962999985,53078.59812792 2025-06-10,11:33:40.000,161,11093507,112685,0,1749555219,13916.785619089998,89.92779528000392,53078.61908928 2025-06-10,11:33:41.000,161,11093473,112565,0,1749555220,13916.805828019998,89.97009006000008,53078.58415368001 2025-06-10,11:33:42.000,161,11093484,112565,0,1749555221,13916.839509569989,89.97713918999943,53078.64703776 2025-06-10,11:33:43.000,161,11093459,112565,0,1749555222,13916.852982189994,90.03353223000158,53078.60511504001 2025-06-10,11:33:44.000,161,11093486,112445,0,1749555223,13916.859718499989,90.0476304900003,53078.64005064 2025-06-10,11:33:45.000,161,11093513,112445,0,1749555224,13916.933817909994,90.07582700999774,53078.6959476 2025-06-10,11:33:46.000,161,11093536,112525,0,1749555225,13916.90013635999,90.13926917999925,53078.65402488001 2025-06-10,11:33:47.000,161,11093508,112645,0,1749555226,13916.893400049994,90.13926917999925,53078.64703776 2025-06-10,11:33:48.000,161,11093506,112565,0,1749555227,13916.913608979994,90.1463183099986,53078.68896048 2025-06-10,11:33:49.000,161,11093471,112525,0,1749555228,13916.913608979994,90.15336743999796,53078.661012000004 2025-06-10,11:33:50.000,161,11093480,112565,0,1749555229,13916.94055421999,90.1463183099986,53078.71690896 2025-06-10,11:33:51.000,161,11093516,112805,0,1749555230,13916.954026839994,90.20271135000075,53078.63306352001 2025-06-10,11:33:52.000,161,11093517,112645,0,1749555231,13916.98770839,90.26615352000226,53078.66799912 2025-06-10,11:33:53.000,161,11093469,112885,0,1749555232,13916.92034528999,90.26615352000226,53078.67498624001 2025-06-10,11:33:54.000,161,11093511,112645,0,1749555233,13916.967499459999,90.28025178000098,53078.70992184 2025-06-10,11:33:55.000,161,11093466,112685,0,1749555234,13916.967499459999,90.34369395000249,53078.730883200005 2025-06-10,11:33:56.000,161,11093477,112565,0,1749555235,13916.947290529999,90.38598872999864,53078.6959476 2025-06-10,11:33:57.000,161,11093478,112565,0,1749555236,13917.00118100999,90.43533264000143,53078.74485744 2025-06-10,11:33:58.000,161,11093496,112645,0,1749555237,13916.967499459999,90.45648002999951,53078.74485744 2025-06-10,11:33:59.000,161,11093478,112805,0,1749555238,13917.00118100999,90.47057828999823,53078.74485744 2025-06-10,11:34:00.000,161,11093513,112845,0,1749555239,13916.994444699994,90.43533264000143,53078.75184456001 2025-06-10,11:34:01.000,161,11093544,112645,0,1749555240,13917.02812625,90.45648002999951,53078.80075440001 2025-06-10,11:34:02.000,161,11093540,112725,0,1749555241,13917.08875304,90.49172568000358,53078.80075440001 2025-06-10,11:34:03.000,161,11093510,112605,0,1749555242,13917.04159886999,90.49172568000358,53078.80075440001 2025-06-10,11:34:04.000,161,11093481,112565,0,1749555243,13917.06854411,90.51287307000166,53078.828702880004 2025-06-10,11:34:05.000,161,11093498,112965,0,1749555244,13917.10896197,90.51287307000166,53078.83569 2025-06-10,11:34:06.000,161,11093500,112605,0,1749555245,13917.14937983,90.58336437000253,53078.88459984 2025-06-10,11:34:07.000,161,11093539,112485,0,1749555246,13917.196533999995,90.59041350000189,53078.87062560001 2025-06-10,11:34:08.000,161,11093565,112605,0,1749555247,13917.216742929995,90.61861001999932,53078.95447104 2025-06-10,11:34:09.000,161,11093536,112725,0,1749555248,13917.23021555,90.6538556700034,53078.96844528001 2025-06-10,11:34:10.000,161,11093495,112485,0,1749555249,13917.29084234,90.63270827999804,53078.996393760004 2025-06-10,11:34:11.000,161,11093518,112765,0,1749555250,13917.297578649996,90.59041350000189,53079.05229072 2025-06-10,11:34:12.000,161,11093527,112645,0,1749555251,13917.32452388999,90.6045117600006,53079.00338088 2025-06-10,11:34:13.000,161,11093455,112645,0,1749555252,13917.39188699,90.6045117600006,53079.01036800001 2025-06-10,11:34:14.000,161,11093532,112645,0,1749555253,13917.41209592,90.59041350000189,53079.09421344 2025-06-10,11:34:15.000,161,11093505,112445,0,1749555254,13917.418832229996,90.6045117600006,53079.10818768001 2025-06-10,11:34:16.000,161,11093498,112525,0,1749555255,13917.439041159996,90.6538556700034,53079.13613616001 2025-06-10,11:34:17.000,161,11093494,112805,0,1749555256,13917.459250089996,90.6538556700034,53079.164084640004 2025-06-10,11:34:18.000,161,11093515,112765,0,1749555257,13917.492931640001,90.64680654000404,53079.15709752001 2025-06-10,11:34:19.000,161,11093483,112485,0,1749555258,13917.465986399991,90.66090480000275,53079.19902024 2025-06-10,11:34:20.000,161,11093536,112725,0,1749555259,13917.526613189992,90.68910132000019,53079.185046000006 2025-06-10,11:34:21.000,161,11093544,112445,0,1749555260,13917.499667949996,90.68205219000083,53079.233955840005 2025-06-10,11:34:22.000,161,11093535,112885,0,1749555261,13917.540085809997,90.69615044999955,53079.24793008 2025-06-10,11:34:23.000,161,11093496,112565,0,1749555262,13917.546822119992,90.66090480000275,53079.24094296 2025-06-10,11:34:24.000,161,11093503,112525,0,1749555263,13917.540085809997,90.62565914999868,53079.2898528 2025-06-10,11:34:25.000,161,11093487,112765,0,1749555264,13917.553558430001,90.63975741000468,53079.30382704001 2025-06-10,11:34:26.000,161,11093490,112605,0,1749555265,13917.553558430001,90.69615044999955,53079.32478840001 2025-06-10,11:34:27.000,161,11093500,112605,0,1749555266,13917.627657839992,90.73139610000362,53079.331775520004 2025-06-10,11:34:28.000,161,11093513,112725,0,1749555267,13917.614185220002,90.72434697000426,53079.34574976001 2025-06-10,11:34:29.000,161,11093506,112725,0,1749555268,13917.614185220002,90.74549436000234,53079.36671112 2025-06-10,11:34:30.000,161,11093569,112445,0,1749555269,13917.614185220002,90.7172978400049,53079.42260808001 2025-06-10,11:34:31.000,161,11093521,112525,0,1749555270,13917.620921529997,90.75959262000106,53079.40863384 2025-06-10,11:34:32.000,161,11093569,112725,0,1749555271,13917.614185220002,90.76664175000042,53079.40863384 2025-06-10,11:34:33.000,161,11093518,112805,0,1749555272,13917.600712599997,90.80893653000385,53079.45754368 2025-06-10,11:34:34.000,161,11093513,112485,0,1749555273,13917.580503669997,90.83713305000128,53079.44356944001 2025-06-10,11:34:35.000,161,11093459,112445,0,1749555274,13917.641130459997,90.84418218000064,53079.44356944001 2025-06-10,11:34:36.000,161,11093468,112525,0,1749555275,13917.607448909992,90.87237869999808,53079.51344064001 2025-06-10,11:34:37.000,161,11093521,112645,0,1749555276,13917.614185220002,90.89352609000343,53079.47151792001 2025-06-10,11:34:38.000,161,11093482,112485,0,1749555277,13917.654603080002,90.93582086999959,53079.48549216 2025-06-10,11:34:39.000,161,11093459,112525,0,1749555278,13917.614185220002,90.93582086999959,53079.54138912001 2025-06-10,11:34:40.000,161,11093472,112805,0,1749555279,13917.627657839992,90.99221391000174,53079.56235048001 2025-06-10,11:34:41.000,161,11093458,112605,0,1749555280,13917.634394150002,91.02745955999853,53079.6042732 2025-06-10,11:34:42.000,161,11093535,112805,0,1749555281,13917.715229870002,91.05565608000325,53079.569337600005 2025-06-10,11:34:43.000,161,11093466,112725,0,1749555282,13917.695020940002,91.07680347000132,53079.58331184 2025-06-10,11:34:44.000,161,11093467,112525,0,1749555283,13917.715229870002,91.12614738000411,53079.618247440005 2025-06-10,11:34:45.000,161,11093454,112805,0,1749555284,13917.796065590002,91.11909825000475,53079.64619592 2025-06-10,11:34:46.000,161,11093538,112525,0,1749555285,13917.742175109997,91.17549128999963,53079.64619592 2025-06-10,11:34:47.000,161,11093532,112645,0,1749555286,13917.816274520002,91.17549128999963,53079.69510576 2025-06-10,11:34:48.000,161,11093530,112805,0,1749555287,13917.836483450003,91.20368781000434,53079.68113152001 2025-06-10,11:34:49.000,161,11093469,112445,0,1749555288,13917.890373929993,91.16139303000091,53079.80689968001 2025-06-10,11:34:50.000,161,11093451,112685,0,1749555289,13917.876901309988,91.18254041999899,53079.799912559996 2025-06-10,11:34:51.000,161,11093524,112805,0,1749555290,13917.930791789993,91.1966386799977,53079.77895120001 2025-06-10,11:34:52.000,161,11093540,112605,0,1749555291,13917.971209649993,91.18958954999835,53079.799912559996 2025-06-10,11:34:53.000,161,11093459,112445,0,1749555292,13918.004891199998,91.18958954999835,53079.84882240001 2025-06-10,11:34:54.000,161,11093474,112645,0,1749555293,13918.078990609989,91.16844216000027,53079.86978376 2025-06-10,11:34:55.000,161,11093526,112845,0,1749555294,13918.153090019994,91.21778607000306,53079.86978376 2025-06-10,11:34:56.000,161,11093458,112805,0,1749555295,13918.105935849999,91.20368781000434,53079.86279664 2025-06-10,11:34:57.000,161,11093497,112605,0,1749555296,13918.13961739999,91.23893346000114,53079.883758 2025-06-10,11:34:58.000,161,11093478,112605,0,1749555297,13918.166562639999,91.26712997999857,53079.904719360005 2025-06-10,11:34:59.000,161,11093481,112525,0,1749555298,13918.18003525999,91.26712997999857,53079.967603439996 2025-06-10,11:35:00.000,161,11093478,112445,0,1749555299,13918.173298949994,91.30237563000264,53079.9885648 2025-06-10,11:35:01.000,161,11093460,112565,0,1749555300,13918.20024418999,91.30237563000264,53080.002539040004 2025-06-10,11:35:02.000,161,11093530,112725,0,1749555301,13918.22045311999,91.31647389000136,53080.058436 2025-06-10,11:35:03.000,161,11093470,112605,0,1749555302,13918.26087097999,91.30237563000264,53080.07939736 2025-06-10,11:35:04.000,161,11093449,112565,0,1749555303,13918.24066204999,91.309424760002,53080.07939736 2025-06-10,11:35:05.000,161,11093536,112325,0,1749555304,13918.24066204999,91.32352302000072,53080.121320080005 2025-06-10,11:35:06.000,161,11093494,112685,0,1749555305,13918.24066204999,91.30237563000264,53080.07939736 2025-06-10,11:35:07.000,161,11093544,112645,0,1749555306,13918.26087097999,91.39401432000159,53080.14228144001 2025-06-10,11:35:08.000,161,11093485,112605,0,1749555307,13918.314761459995,91.4081125800003,53080.1981784 2025-06-10,11:35:09.000,161,11093524,112445,0,1749555308,13918.355179319995,91.4081125800003,53080.240101120005 2025-06-10,11:35:10.000,161,11093466,113045,0,1749555309,13918.34844301,91.40106345000095,53080.240101120005 2025-06-10,11:35:11.000,161,11093496,112645,0,1749555310,13918.36865194,91.40106345000095,53080.21913976 2025-06-10,11:35:12.000,161,11093483,112725,0,1749555311,13918.415806109995,91.42925996999838,53080.27503672 2025-06-10,11:35:13.000,161,11093491,112645,0,1749555312,13918.40233348999,91.43630909999774,53080.27503672 2025-06-10,11:35:14.000,161,11093557,112725,0,1749555313,13918.4090698,91.40106345000095,53080.358882160006 2025-06-10,11:35:15.000,161,11093505,112605,0,1749555314,13918.40233348999,91.41516170999967,53080.337920800004 2025-06-10,11:35:16.000,161,11093494,113005,0,1749555315,13918.4090698,91.40106345000095,53080.3728564 2025-06-10,11:35:17.000,161,11093548,112645,0,1749555316,13918.436015039995,91.4574564900031,53080.3728564 2025-06-10,11:35:18.000,161,11093425,112605,0,1749555317,13918.42254241999,91.44335823000438,53080.39381776 2025-06-10,11:35:19.000,161,11093478,112405,0,1749555318,13918.38212455999,91.5208986600046,53080.40080488001 2025-06-10,11:35:20.000,161,11093483,112805,0,1749555319,13918.40233348999,91.50680039999861,53080.456701840005 2025-06-10,11:35:21.000,161,11093462,112645,0,1749555320,13918.4090698,91.54204605000268,53080.4427276 2025-06-10,11:35:22.000,161,11093481,112805,0,1749555321,13918.38212455999,91.53499692000332,53080.470676079996 2025-06-10,11:35:23.000,161,11093514,112485,0,1749555322,13918.375388249995,91.58434082999884,53080.44971472001 2025-06-10,11:35:24.000,161,11093504,112565,0,1749555323,13918.395597179995,91.58434082999884,53080.48465032 2025-06-10,11:35:25.000,161,11093472,112685,0,1749555324,13918.38212455999,91.61958648000291,53080.5125988 2025-06-10,11:35:26.000,161,11093495,112805,0,1749555325,13918.36865194,91.61253735000355,53080.54054728 2025-06-10,11:35:27.000,161,11093531,112645,0,1749555326,13918.395597179995,91.59843909000483,53080.56849576001 2025-06-10,11:35:28.000,161,11093534,112885,0,1749555327,13918.415806109995,91.61958648000291,53080.55452152 2025-06-10,11:35:29.000,161,11093477,112485,0,1749555328,13918.395597179995,91.6548321299997,53080.59644424001 2025-06-10,11:35:30.000,161,11093526,112605,0,1749555329,13918.42254241999,91.66893038999842,53080.60343136 2025-06-10,11:35:31.000,161,11093465,112525,0,1749555330,13918.38212455999,91.67597951999778,53080.55452152 2025-06-10,11:35:32.000,161,11093489,112685,0,1749555331,13918.38886087,91.69007778000378,53080.61041848 2025-06-10,11:35:33.000,161,11093493,112485,0,1749555332,13918.4090698,91.71827430000121,53080.58247 2025-06-10,11:35:34.000,161,11093514,112245,0,1749555333,13918.42254241999,91.69007778000378,53080.6523412 2025-06-10,11:35:35.000,161,11093491,112405,0,1749555334,13918.38212455999,91.71827430000121,53080.64535408001 2025-06-10,11:35:36.000,161,11093447,112405,0,1749555335,13918.395597179995,91.73942168999929,53080.673302560004 2025-06-10,11:35:37.000,161,11093481,112605,0,1749555336,13918.375388249995,91.72532343000057,53080.638366959996 2025-06-10,11:35:38.000,161,11093455,112605,0,1749555337,13918.42254241999,91.82401124999888,53080.70125104 2025-06-10,11:35:39.000,161,11093460,112605,0,1749555338,13918.42927873,91.8663060300023,53080.71522528001 2025-06-10,11:35:40.000,161,11093536,112405,0,1749555339,13918.44275134999,91.87335516000167,53080.7222124 2025-06-10,11:35:41.000,161,11093556,112685,0,1749555340,13918.436015039995,91.91564993999782,53080.76413512001 2025-06-10,11:35:42.000,161,11093535,112805,0,1749555341,13918.415806109995,91.93679733000317,53080.75016088 2025-06-10,11:35:43.000,161,11093503,112565,0,1749555342,13918.415806109995,91.91564993999782,53080.743173760005 2025-06-10,11:35:44.000,161,11093446,112605,0,1749555343,13918.40233348999,91.90860080999846,53080.757148 2025-06-10,11:35:45.000,161,11093482,112445,0,1749555344,13918.42254241999,91.90860080999846,53080.7222124 2025-06-10,11:35:46.000,161,11093546,112685,0,1749555345,13918.42927873,91.87335516000167,53080.77112224 2025-06-10,11:35:47.000,161,11093534,112805,0,1749555346,13918.40233348999,91.87335516000167,53080.77112224 2025-06-10,11:35:48.000,161,11093553,112445,0,1749555347,13918.44275134999,91.87335516000167,53080.81304496001 2025-06-10,11:35:49.000,161,11093550,112565,0,1749555348,13918.4090698,91.88745342000038,53080.806057839996 2025-06-10,11:35:50.000,161,11093465,112845,0,1749555349,13918.42927873,91.88745342000038,53080.79907072 2025-06-10,11:35:51.000,161,11093461,112805,0,1749555350,13918.42254241999,91.88040429000102,53080.84798056 2025-06-10,11:35:52.000,161,11093463,112205,0,1749555351,13918.44948766,91.9015516799991,53080.78509648001 2025-06-10,11:35:53.000,161,11093494,112445,0,1749555352,13918.48316920999,91.89450254999974,53080.840993440004 2025-06-10,11:35:54.000,161,11093538,112725,0,1749555353,13918.42927873,91.83106037999823,53080.8270192 2025-06-10,11:35:55.000,161,11093510,112525,0,1749555354,13918.436015039995,91.85220777000359,53080.8968904 2025-06-10,11:35:56.000,161,11093529,112805,0,1749555355,13918.4090698,91.84515864000423,53080.86894192 2025-06-10,11:35:57.000,161,11093461,112805,0,1749555356,13918.415806109995,91.79581473000144,53080.88291616001 2025-06-10,11:35:58.000,161,11093482,112725,0,1749555357,13918.46296027999,91.84515864000423,53080.85496768001 2025-06-10,11:35:59.000,161,11093497,112805,0,1749555358,13918.496641829995,91.83106037999823,53080.93881312 2025-06-10,11:36:00.000,161,11093539,112845,0,1749555359,13918.537059689996,91.83106037999823,53080.92483888 2025-06-10,11:36:01.000,161,11093515,112525,0,1749555360,13918.557268619996,91.83106037999823,53080.90387752001 2025-06-10,11:36:02.000,161,11093480,112805,0,1749555361,13918.564004929991,91.82401124999888,53080.93881312 2025-06-10,11:36:03.000,161,11093505,112765,0,1749555362,13918.564004929991,91.87335516000167,53080.93881312 2025-06-10,11:36:04.000,161,11093480,112805,0,1749555363,13918.557268619996,91.85220777000359,53080.97374872 2025-06-10,11:36:05.000,161,11093483,112525,0,1749555364,13918.557268619996,91.83106037999823,53080.98772296 2025-06-10,11:36:06.000,161,11093460,112445,0,1749555365,13918.638104339996,91.8028638600008,53080.99471008 2025-06-10,11:36:07.000,161,11093533,112885,0,1749555366,13918.63136803,91.82401124999888,53081.008684320004 2025-06-10,11:36:08.000,161,11093471,112965,0,1749555367,13918.665049579991,91.81696211999952,53081.0366328 2025-06-10,11:36:09.000,161,11093556,112685,0,1749555368,13918.712203750001,91.81696211999952,53081.08554264 2025-06-10,11:36:10.000,161,11093498,112445,0,1749555369,13918.705467439991,91.8663060300023,53081.04361992 2025-06-10,11:36:11.000,161,11093473,112405,0,1749555370,13918.725676369992,91.85220777000359,53081.09252976 2025-06-10,11:36:12.000,161,11093451,112685,0,1749555371,13918.732412680001,91.88040429000102,53081.08554264 2025-06-10,11:36:13.000,161,11093496,112525,0,1749555372,13918.739148989996,91.90860080999846,53081.08554264 2025-06-10,11:36:14.000,161,11093466,112605,0,1749555373,13918.759357919997,91.93679733000317,53081.11349112 2025-06-10,11:36:15.000,161,11093557,112765,0,1749555374,13918.779566849997,91.95794472000125,53081.12047824001 2025-06-10,11:36:16.000,161,11093496,112605,0,1749555375,13918.739148989996,92.02138689000276,53081.13445248 2025-06-10,11:36:17.000,161,11093458,112485,0,1749555376,13918.698731129996,92.00023950000468,53081.16240096 2025-06-10,11:36:18.000,161,11093479,112645,0,1749555377,13918.678522199996,92.04253428000084,53081.197336560006 2025-06-10,11:36:19.000,161,11093475,112645,0,1749555378,13918.678522199996,92.10597645000234,53081.176375200004 2025-06-10,11:36:20.000,161,11093442,112805,0,1749555379,13918.665049579991,92.1482712299985,53081.15541384 2025-06-10,11:36:21.000,161,11093501,112605,0,1749555380,13918.665049579991,92.16941862000385,53081.20432368 2025-06-10,11:36:22.000,161,11093529,112605,0,1749555381,13918.678522199996,92.18351688000257,53081.225285040004 2025-06-10,11:36:23.000,161,11093501,112525,0,1749555382,13918.665049579991,92.19056601000193,53081.246246400005 2025-06-10,11:36:24.000,161,11093465,112565,0,1749555383,13918.678522199996,92.24695905000408,53081.28816912001 2025-06-10,11:36:25.000,161,11093451,112645,0,1749555384,13918.678522199996,92.28925383000023,53081.25323352 2025-06-10,11:36:26.000,161,11093462,112525,0,1749555385,13918.665049579991,92.24695905000408,53081.23227216 2025-06-10,11:36:27.000,161,11093507,112725,0,1749555386,13918.63136803,92.2963029599996,53081.25323352 2025-06-10,11:36:28.000,161,11093510,112565,0,1749555387,13918.658313269996,92.3244994800043,53081.26720776001 2025-06-10,11:36:29.000,161,11093537,112445,0,1749555388,13918.665049579991,92.33154861000367,53081.30214336 2025-06-10,11:36:30.000,161,11093487,112405,0,1749555389,13918.691994820001,92.31040121999831,53081.32310472 2025-06-10,11:36:31.000,161,11093494,112485,0,1749555390,13918.665049579991,92.35269600000174,53081.31611760001 2025-06-10,11:36:32.000,161,11093474,112765,0,1749555391,13918.658313269996,92.35269600000174,53081.281182 2025-06-10,11:36:33.000,161,11093563,112605,0,1749555392,13918.671785890001,92.3597451300011,53081.3510532 2025-06-10,11:36:34.000,161,11093552,112645,0,1749555393,13918.678522199996,92.3597451300011,53081.3510532 2025-06-10,11:36:35.000,161,11093446,112685,0,1749555394,13918.678522199996,92.34564687000238,53081.33707896001 2025-06-10,11:36:36.000,161,11093513,112765,0,1749555395,13918.658313269996,92.34564687000238,53081.33009184 2025-06-10,11:36:37.000,161,11093467,112405,0,1749555396,13918.6111591,92.33154861000367,53081.33707896001 2025-06-10,11:36:38.000,161,11093460,112725,0,1749555397,13918.665049579991,92.33859774000302,53081.39996304 2025-06-10,11:36:39.000,161,11093445,112565,0,1749555398,13918.59095017,92.3597451300011,53081.35804032001 2025-06-10,11:36:40.000,161,11093461,112645,0,1749555399,13918.6111591,92.3949907799979,53081.3510532 2025-06-10,11:36:41.000,161,11093477,112525,0,1749555400,13918.584213859991,92.40203991000453,53081.33009184 2025-06-10,11:36:42.000,161,11093499,112805,0,1749555401,13918.57074124,92.38089251999918,53081.38598880001 2025-06-10,11:36:43.000,161,11093509,112685,0,1749555402,13918.55053231,92.36679426000046,53081.32310472 2025-06-10,11:36:44.000,161,11093463,112805,0,1749555403,13918.52358706999,92.42318730000261,53081.37900168 2025-06-10,11:36:45.000,161,11093504,112525,0,1749555404,13918.564004929991,92.47958034000476,53081.35804032001 2025-06-10,11:36:46.000,161,11093507,112445,0,1749555405,13918.597686479996,92.49367860000348,53081.35804032001 2025-06-10,11:36:47.000,161,11093497,112325,0,1749555406,13918.584213859991,92.47958034000476,53081.38598880001 2025-06-10,11:36:48.000,161,11093484,112645,0,1749555407,13918.6111591,92.52892425000027,53081.4209244 2025-06-10,11:36:49.000,161,11093502,112845,0,1749555408,13918.577477549996,92.55007163999835,53081.462847120005 2025-06-10,11:36:50.000,161,11093457,112525,0,1749555409,13918.54379599999,92.55007163999835,53081.45586000001 2025-06-10,11:36:51.000,161,11093474,112605,0,1749555410,13918.577477549996,92.56416990000434,53081.44887288 2025-06-10,11:36:52.000,161,11093529,112445,0,1749555411,13918.55053231,92.54302250999899,53081.4209244 2025-06-10,11:36:53.000,161,11093474,112605,0,1749555412,13918.584213859991,92.55712076999771,53081.44887288 2025-06-10,11:36:54.000,161,11093489,112525,0,1749555413,13918.564004929991,92.59941555000114,53081.4209244 2025-06-10,11:36:55.000,161,11093510,112725,0,1749555414,13918.537059689996,92.59941555000114,53081.4907956 2025-06-10,11:36:56.000,161,11093533,112885,0,1749555415,13918.496641829995,92.64171033000457,53081.47682136 2025-06-10,11:36:57.000,161,11093440,112725,0,1749555416,13918.51011445,92.59941555000114,53081.44188576 2025-06-10,11:36:58.000,161,11093484,112965,0,1749555417,13918.48316920999,92.6064646800005,53081.48380848001 2025-06-10,11:36:59.000,161,11093526,112445,0,1749555418,13918.44948766,92.63466119999794,53081.45586000001 2025-06-10,11:37:00.000,161,11093492,112445,0,1749555419,13918.456223969995,92.63466119999794,53081.46983424 2025-06-10,11:37:01.000,161,11093520,112765,0,1749555420,13918.42254241999,92.62056293999922,53081.46983424 2025-06-10,11:37:02.000,161,11093527,112405,0,1749555421,13918.46296027999,92.62056293999922,53081.52573120001 2025-06-10,11:37:03.000,161,11093541,112565,0,1749555422,13918.44948766,92.61351380999986,53081.462847120005 2025-06-10,11:37:04.000,161,11093489,112445,0,1749555423,13918.44275134999,92.62761206999858,53081.532718320006 2025-06-10,11:37:05.000,161,11093539,112685,0,1749555424,13918.44948766,92.62761206999858,53081.53970544 2025-06-10,11:37:06.000,161,11093456,112925,0,1749555425,13918.48316920999,92.62056293999922,53081.532718320006 2025-06-10,11:37:07.000,161,11093538,112605,0,1749555426,13918.50337813999,92.63466119999794,53081.53970544 2025-06-10,11:37:08.000,161,11093479,112565,0,1749555427,13918.57074124,92.62761206999858,53081.532718320006 2025-06-10,11:37:09.000,161,11093521,112645,0,1749555428,13918.52358706999,92.61351380999986,53081.51874408 2025-06-10,11:37:10.000,161,11093488,112565,0,1749555429,13918.54379599999,92.62056293999922,53081.5956024 2025-06-10,11:37:11.000,161,11093451,112805,0,1749555430,13918.55053231,92.65580859000329,53081.560666800004 2025-06-10,11:37:12.000,161,11093472,112805,0,1749555431,13918.55053231,92.64171033000457,53081.532718320006 2025-06-10,11:37:13.000,161,11093491,112525,0,1749555432,13918.577477549996,92.55712076999771,53081.60957664 2025-06-10,11:37:14.000,161,11093541,112725,0,1749555433,13918.59095017,92.59236642000178,53081.55367968001 2025-06-10,11:37:15.000,161,11093526,112765,0,1749555434,13918.6111591,92.57826816000306,53081.54669256 2025-06-10,11:37:16.000,161,11093546,112805,0,1749555435,13918.63136803,92.5712190300037,53081.57464104001 2025-06-10,11:37:17.000,161,11093571,112605,0,1749555436,13918.584213859991,92.54302250999899,53081.60957664 2025-06-10,11:37:18.000,161,11093477,112645,0,1749555437,13918.604422789991,92.5712190300037,53081.581628160005 2025-06-10,11:37:19.000,161,11093501,112965,0,1749555438,13918.644840649991,92.54302250999899,53081.560666800004 2025-06-10,11:37:20.000,161,11093533,112725,0,1749555439,13918.604422789991,92.53597337999963,53081.54669256 2025-06-10,11:37:21.000,161,11093474,112805,0,1749555440,13918.63136803,92.55712076999771,53081.560666800004 2025-06-10,11:37:22.000,161,11093538,112485,0,1749555441,13918.63136803,92.52892425000027,53081.61656376 2025-06-10,11:37:23.000,161,11093550,112765,0,1749555442,13918.604422789991,92.55712076999771,53081.58861528 2025-06-10,11:37:24.000,161,11093551,112685,0,1749555443,13918.577477549996,92.58531729000242,53081.630538000005 2025-06-10,11:37:25.000,161,11093530,112445,0,1749555444,13918.496641829995,92.59941555000114,53081.64451224 2025-06-10,11:37:26.000,161,11093458,112805,0,1749555445,13918.456223969995,92.61351380999986,53081.65848648 2025-06-10,11:37:27.000,161,11093519,112605,0,1749555446,13918.436015039995,92.62056293999922,53081.700409200006 2025-06-10,11:37:28.000,161,11093547,112685,0,1749555447,13918.42254241999,92.64171033000457,53081.630538000005 2025-06-10,11:37:29.000,161,11093477,112445,0,1749555448,13918.34844301,92.64875946000393,53081.60957664 2025-06-10,11:37:30.000,161,11093485,112525,0,1749555449,13918.30802515,92.66285772000265,53081.61656376 2025-06-10,11:37:31.000,161,11093544,112805,0,1749555450,13918.24739836,92.69810336999944,53081.63752512 2025-06-10,11:37:32.000,161,11093522,112805,0,1749555451,13918.22718943,92.68400511000073,53081.5956024 2025-06-10,11:37:33.000,161,11093479,112645,0,1749555452,13918.193507879994,92.7051524999988,53081.581628160005 2025-06-10,11:37:34.000,161,11093500,112645,0,1749555453,13918.146353709999,92.71220162999816,53081.56765392 2025-06-10,11:37:35.000,161,11093551,112525,0,1749555454,13918.105935849999,92.72629989000416,53081.5956024 2025-06-10,11:37:36.000,161,11093504,112565,0,1749555455,13918.105935849999,92.7192507600048,53081.56765392 2025-06-10,11:37:37.000,161,11093443,112805,0,1749555456,13918.031836439994,92.76154554000095,53081.630538000005 2025-06-10,11:37:38.000,161,11093497,112845,0,1749555457,13918.072254299994,92.76154554000095,53081.57464104001 2025-06-10,11:37:39.000,161,11093526,112605,0,1749555458,13918.031836439994,92.7544964100016,53081.57464104001 2025-06-10,11:37:40.000,161,11093524,112325,0,1749555459,13918.065517989999,92.78974205999839,53081.560666800004 2025-06-10,11:37:41.000,161,11093475,112605,0,1749555460,13918.085726919999,92.84613510000054,53081.581628160005 2025-06-10,11:37:42.000,161,11093556,112685,0,1749555461,13918.058781679989,92.84613510000054,53081.560666800004 2025-06-10,11:37:43.000,161,11093527,112925,0,1749555462,13918.031836439994,92.86728248999862,53081.560666800004 2025-06-10,11:37:44.000,161,11093483,112805,0,1749555463,13918.072254299994,92.88842988000397,53081.57464104001 2025-06-10,11:37:45.000,161,11093448,112565,0,1749555464,13918.078990609989,92.88842988000397,53081.51874408 2025-06-10,11:37:46.000,161,11093470,112205,0,1749555465,13918.126144779999,92.93072466000012,53081.51874408 2025-06-10,11:37:47.000,161,11093469,112725,0,1749555466,13918.153090019994,92.97301944000355,53081.52573120001 2025-06-10,11:37:48.000,161,11093535,112765,0,1749555467,13918.153090019994,93.01531421999971,53081.53970544 2025-06-10,11:37:49.000,161,11093475,112525,0,1749555468,13918.132881089994,93.03646160999779,53081.57464104001 2025-06-10,11:37:50.000,161,11093472,112525,0,1749555469,13918.099199539989,93.04351074000442,53081.560666800004 2025-06-10,11:37:51.000,161,11093532,112645,0,1749555470,13918.11940846999,93.03646160999779,53081.560666800004 2025-06-10,11:37:52.000,161,11093443,112485,0,1749555471,13918.105935849999,93.05055987000378,53081.560666800004 2025-06-10,11:37:53.000,161,11093500,112805,0,1749555472,13918.105935849999,93.04351074000442,53081.55367968001 2025-06-10,11:37:54.000,161,11093516,112645,0,1749555473,13918.11940846999,93.09285464999994,53081.581628160005 2025-06-10,11:37:55.000,161,11093552,112645,0,1749555474,13918.105935849999,93.09285464999994,53081.51874408 2025-06-10,11:37:56.000,161,11093493,112405,0,1749555475,13918.085726919999,93.12105117000465,53081.57464104001 2025-06-10,11:37:57.000,161,11093458,112485,0,1749555476,13918.112672159994,93.15629682000144,53081.64451224 2025-06-10,11:37:58.000,161,11093534,112605,0,1749555477,13918.146353709999,93.1633459500008,53081.60258952001 2025-06-10,11:37:59.000,161,11093454,112685,0,1749555478,13918.126144779999,93.1633459500008,53081.60957664 2025-06-10,11:38:00.000,161,11093561,112805,0,1749555479,13918.146353709999,93.20564073000423,53081.61656376 2025-06-10,11:38:01.000,161,11093506,112365,0,1749555480,13918.132881089994,93.21973899000295,53081.62355088001 2025-06-10,11:38:02.000,161,11093461,112765,0,1749555481,13918.065517989999,93.22678812000231,53081.61656376 2025-06-10,11:38:03.000,161,11093521,112605,0,1749555482,13918.025100129998,93.22678812000231,53081.62355088001 2025-06-10,11:38:04.000,161,11093498,112805,0,1749555483,13917.998154889989,93.21973899000295,53081.581628160005 2025-06-10,11:38:05.000,161,11093529,112445,0,1749555484,13918.011627509994,93.24793551000039,53081.63752512 2025-06-10,11:38:06.000,161,11093469,112685,0,1749555485,13918.018363819989,93.25498463999975,53081.61656376 2025-06-10,11:38:07.000,161,11093537,112645,0,1749555486,13918.004891199998,93.26908289999847,53081.700409200006 2025-06-10,11:38:08.000,161,11093486,112565,0,1749555487,13917.998154889989,93.26908289999847,53081.72137056001 2025-06-10,11:38:09.000,161,11093479,112605,0,1749555488,13917.964473339998,93.29727942000318,53081.6654736 2025-06-10,11:38:10.000,161,11093444,112565,0,1749555489,13917.971209649993,93.3113776800019,53081.6654736 2025-06-10,11:38:11.000,161,11093484,112645,0,1749555490,13917.944264409998,93.3113776800019,53081.68643496 2025-06-10,11:38:12.000,161,11093474,112805,0,1749555491,13917.984682269998,93.3113776800019,53081.679447840004 2025-06-10,11:38:13.000,161,11093525,112845,0,1749555492,13917.964473339998,93.33957419999933,53081.68643496 2025-06-10,11:38:14.000,161,11093535,112485,0,1749555493,13917.991418579993,93.36072159000469,53081.68643496 2025-06-10,11:38:15.000,161,11093496,112685,0,1749555494,13917.971209649993,93.3748198500034,53081.65149936001 2025-06-10,11:38:16.000,161,11093448,112725,0,1749555495,13917.977945959989,93.3748198500034,53081.67246072001 2025-06-10,11:38:17.000,161,11093492,112765,0,1749555496,13917.951000719993,93.38186898000276,53081.69342208001 2025-06-10,11:38:18.000,161,11093521,112525,0,1749555497,13917.944264409998,93.38891811000212,53081.728357680004 2025-06-10,11:38:19.000,161,11093504,112885,0,1749555498,13918.004891199998,93.44531115000427,53081.749319040006 2025-06-10,11:38:20.000,161,11093524,112645,0,1749555499,13918.018363819989,93.46645854000235,53081.749319040006 2025-06-10,11:38:21.000,161,11093496,112445,0,1749555500,13918.052045369994,93.5228515800045,53081.728357680004 2025-06-10,11:38:22.000,161,11093497,112525,0,1749555501,13918.038572749989,93.49465505999979,53081.74233192001 2025-06-10,11:38:23.000,161,11093538,112685,0,1749555502,13918.058781679989,93.51580244999786,53081.76329328 2025-06-10,11:38:24.000,161,11093464,112765,0,1749555503,13918.065517989999,93.54399897000258,53081.77726752 2025-06-10,11:38:25.000,161,11093491,112725,0,1749555504,13918.085726919999,93.57924461999937,53081.72137056001 2025-06-10,11:38:26.000,161,11093541,112605,0,1749555505,13918.11940846999,93.60039201000473,53081.805216 2025-06-10,11:38:27.000,161,11093539,112685,0,1749555506,13918.105935849999,93.66383417999896,53081.805216 2025-06-10,11:38:28.000,161,11093552,112885,0,1749555507,13918.126144779999,93.67793243999768,53081.82617736 2025-06-10,11:38:29.000,161,11093530,112645,0,1749555508,13918.099199539989,93.76252200000454,53081.805216 2025-06-10,11:38:30.000,161,11093461,112765,0,1749555509,13918.085726919999,93.78366939000261,53081.805216 2025-06-10,11:38:31.000,161,11093515,112845,0,1749555510,13918.112672159994,93.81186591000005,53081.81919024001 2025-06-10,11:38:32.000,161,11093512,112645,0,1749555511,13918.13961739999,93.84006243000476,53081.847138720004 2025-06-10,11:38:33.000,161,11093506,112645,0,1749555512,13918.132881089994,93.89645546999964,53081.85412584 2025-06-10,11:38:34.000,161,11093469,112485,0,1749555513,13918.072254299994,93.93170112000371,53081.8750872 2025-06-10,11:38:35.000,161,11093470,112845,0,1749555514,13918.092463229994,93.94579938000243,53081.85412584 2025-06-10,11:38:36.000,161,11093556,112645,0,1749555515,13918.099199539989,93.99514328999794,53081.868100080006 2025-06-10,11:38:37.000,161,11093543,112685,0,1749555516,13918.099199539989,94.00924155000394,53081.8750872 2025-06-10,11:38:38.000,161,11093492,112645,0,1749555517,13918.126144779999,94.00924155000394,53081.93797128001 2025-06-10,11:38:39.000,161,11093498,112765,0,1749555518,13918.126144779999,94.06563458999881,53081.91002280001 2025-06-10,11:38:40.000,161,11093535,112645,0,1749555519,13918.15982632999,94.10792937000224,53081.91002280001 2025-06-10,11:38:41.000,161,11093489,112605,0,1749555520,13918.15982632999,94.18546980000247,53081.92399704 2025-06-10,11:38:42.000,161,11093485,112365,0,1749555521,13918.13961739999,94.22071544999926,53081.9449584 2025-06-10,11:38:43.000,161,11093500,112445,0,1749555522,13918.173298949994,94.27710849000141,53081.965919760005 2025-06-10,11:38:44.000,161,11093552,112645,0,1749555523,13918.213716809994,94.27710849000141,53082.02181672 2025-06-10,11:38:45.000,161,11093556,112885,0,1749555524,13918.24066204999,94.3123541399982,53082.0497652 2025-06-10,11:38:46.000,161,11093548,112605,0,1749555525,13918.294552529995,94.34055066000292,53082.07771368001 2025-06-10,11:38:47.000,161,11093460,112565,0,1749555526,13918.294552529995,94.37579630999971,53082.09867504 2025-06-10,11:38:48.000,161,11093458,112965,0,1749555527,13918.36865194,94.39694369999779,53082.09867504 2025-06-10,11:38:49.000,161,11093550,112685,0,1749555528,13918.355179319995,94.4251402200025,53082.1196364 2025-06-10,11:38:50.000,161,11093494,112805,0,1749555529,13918.42254241999,94.47448412999802,53082.15457200001 2025-06-10,11:38:51.000,161,11093499,112925,0,1749555530,13918.50337813999,94.54497542999889,53082.21745608 2025-06-10,11:38:52.000,161,11093473,112645,0,1749555531,13918.53032338,94.55202455999824,53082.1895076 2025-06-10,11:38:53.000,161,11093508,112765,0,1749555532,13918.577477549996,94.58022108000296,53082.21745608 2025-06-10,11:38:54.000,161,11093517,112685,0,1749555533,13918.57074124,94.64366325000447,53082.27335304001 2025-06-10,11:38:55.000,161,11093497,112445,0,1749555534,13918.584213859991,94.66481064000254,53082.30828864 2025-06-10,11:38:56.000,161,11093471,112805,0,1749555535,13918.597686479996,94.74235107000277,53082.39213408001 2025-06-10,11:38:57.000,161,11093517,112605,0,1749555536,13918.597686479996,94.72825281000405,53082.37815984 2025-06-10,11:38:58.000,161,11093523,112565,0,1749555537,13918.638104339996,94.75644933000149,53082.40610832 2025-06-10,11:38:59.000,161,11093553,112605,0,1749555538,13918.665049579991,94.81284237000364,53082.42706968 2025-06-10,11:39:00.000,161,11093516,112845,0,1749555539,13918.718940059996,94.87628453999787,53082.468992400005 2025-06-10,11:39:01.000,161,11093477,112645,0,1749555540,13918.766094229992,94.94677583999874,53082.49694088 2025-06-10,11:39:02.000,161,11093515,112605,0,1749555541,13918.739148989996,94.98907062000217,53082.503928 2025-06-10,11:39:03.000,161,11093521,112445,0,1749555542,13918.745885299992,95.05251279000368,53082.468992400005 2025-06-10,11:39:04.000,161,11093459,112725,0,1749555543,13918.806512089992,95.08070931000111,53082.58078632001 2025-06-10,11:39:05.000,161,11093464,112645,0,1749555544,13918.840193639997,95.12300409000454,53082.587773440006 2025-06-10,11:39:06.000,161,11093506,112445,0,1749555545,13918.853666260002,95.15824974000134,53082.685593120004 2025-06-10,11:39:07.000,161,11093515,112525,0,1749555546,13918.860402569997,95.17939712999942,53082.65764464001 2025-06-10,11:39:08.000,161,11093520,112525,0,1749555547,13918.833457330002,95.21464278000349,53082.67860600001 2025-06-10,11:39:09.000,161,11093509,112485,0,1749555548,13918.833457330002,95.21464278000349,53082.706554480006 2025-06-10,11:39:10.000,161,11093523,112485,0,1749555549,13918.846929949992,95.27808494999772,53082.755464320006 2025-06-10,11:39:11.000,161,11093523,112525,0,1749555550,13918.873875190002,95.30628147000243,53082.76245144 2025-06-10,11:39:12.000,161,11093534,112805,0,1749555551,13918.887347809992,95.31333060000179,53082.86027112 2025-06-10,11:39:13.000,161,11093505,112565,0,1749555552,13918.921029359997,95.40496929000074,53082.83232264 2025-06-10,11:39:14.000,161,11093472,112485,0,1749555553,13918.974919840002,95.41906754999945,53082.902193840004 2025-06-10,11:39:15.000,161,11093496,112605,0,1749555554,13918.954710910002,95.45431320000353,53082.89520672001 2025-06-10,11:39:16.000,161,11093505,112605,0,1749555555,13918.974919840002,95.49660797999968,53082.98603928 2025-06-10,11:39:17.000,161,11093501,112645,0,1749555556,13919.015337700002,95.54595189000247,53082.99302640001 2025-06-10,11:39:18.000,161,11093485,112565,0,1749555557,13919.035546630003,95.56005015000119,53083.020974880004 2025-06-10,11:39:19.000,161,11093546,112645,0,1749555558,13919.055755560003,95.58119753999927,53083.06289760001 2025-06-10,11:39:20.000,161,11093540,112645,0,1749555559,13919.075964489988,95.60234493000462,53083.06289760001 2025-06-10,11:39:21.000,161,11093486,112325,0,1749555560,13919.075964489988,95.60234493000462,53083.090846080006 2025-06-10,11:39:22.000,161,11093579,112645,0,1749555561,13919.062491869998,95.6234923200027,53083.11879456 2025-06-10,11:39:23.000,161,11093497,112725,0,1749555562,13919.089437109993,95.6234923200027,53083.139755920005 2025-06-10,11:39:24.000,161,11093457,112645,0,1749555563,13919.129854969993,95.66578709999885,53083.19565288 2025-06-10,11:39:25.000,161,11093456,112165,0,1749555564,13919.190481759993,95.66578709999885,53083.188665760004 2025-06-10,11:39:26.000,161,11093477,112725,0,1749555565,13919.136591279988,95.70103275000292,53083.21661424 2025-06-10,11:39:27.000,161,11093487,112645,0,1749555566,13919.170272829993,95.70103275000292,53083.25154984001 2025-06-10,11:39:28.000,161,11093459,112525,0,1749555567,13919.150063899993,95.72922927000036,53083.26552408 2025-06-10,11:39:29.000,161,11093516,112805,0,1749555568,13919.129854969993,95.75037665999844,53083.30045968001 2025-06-10,11:39:30.000,161,11093454,112645,0,1749555569,13919.170272829993,95.74332752999908,53083.26552408 2025-06-10,11:39:31.000,161,11093459,113085,0,1749555570,13919.197218069989,95.77152405000379,53083.36334376 2025-06-10,11:39:32.000,161,11093493,112445,0,1749555571,13919.251108549994,95.74332752999908,53083.356356640004 2025-06-10,11:39:33.000,161,11093510,112365,0,1749555572,13919.244372239998,95.79972057000123,53083.405266480004 2025-06-10,11:39:34.000,161,11093476,112725,0,1749555573,13919.298262719989,95.7574257899978,53083.43321496 2025-06-10,11:39:35.000,161,11093447,112845,0,1749555574,13919.331944269994,95.7574257899978,53083.524047520004 2025-06-10,11:39:36.000,161,11093543,112445,0,1749555575,13919.40604368,95.77152405000379,53083.51007328 2025-06-10,11:39:37.000,161,11093534,112565,0,1749555576,13919.40604368,95.79972057000123,53083.53103464 2025-06-10,11:39:38.000,161,11093530,112445,0,1749555577,13919.44646154,95.7574257899978,53083.545008880006 2025-06-10,11:39:39.000,161,11093518,112445,0,1749555578,13919.41951629999,95.78562231000251,53083.572957360004 2025-06-10,11:39:40.000,161,11093517,112605,0,1749555579,13919.45993415999,95.79972057000123,53083.642828560005 2025-06-10,11:39:41.000,161,11093482,112565,0,1749555580,13919.50035201999,95.8208679599993,53083.67776416 2025-06-10,11:39:42.000,161,11093484,112605,0,1749555581,13919.493615709995,95.81381882999995,53083.691738400004 2025-06-10,11:39:43.000,161,11093491,112525,0,1749555582,13919.534033569995,95.8208679599993,53083.71968688 2025-06-10,11:39:44.000,161,11093515,112325,0,1749555583,13919.534033569995,95.8208679599993,53083.712699760006 2025-06-10,11:39:45.000,161,11093479,112525,0,1749555584,13919.58118773999,95.83496621999802,53083.712699760006 2025-06-10,11:39:46.000,161,11093484,112685,0,1749555585,13919.58792405,95.89840838999953,53083.78955808 2025-06-10,11:39:47.000,161,11093470,112525,0,1749555586,13919.60139666999,95.91955578000488,53083.80353232001 2025-06-10,11:39:48.000,161,11093525,112405,0,1749555587,13919.66202345999,95.9336540400036,53083.880390640006 2025-06-10,11:39:49.000,161,11093478,112445,0,1749555588,13919.695705009995,95.9336540400036,53083.908339120004 2025-06-10,11:39:50.000,161,11093475,112765,0,1749555589,13919.72938656,95.94070317000296,53083.92231336001 2025-06-10,11:39:51.000,161,11093541,112485,0,1749555590,13919.776540729996,95.96185056000104,53083.96423608 2025-06-10,11:39:52.000,161,11093575,112365,0,1749555591,13919.736122869996,95.94775230000232,53083.9362876 2025-06-10,11:39:53.000,161,11093552,112565,0,1749555592,13919.736122869996,95.98299794999912,53084.03410728 2025-06-10,11:39:54.000,161,11093498,112565,0,1749555593,13919.74285917999,95.99709620999784,53084.05506864 2025-06-10,11:39:55.000,161,11093476,112725,0,1749555594,13919.783277039991,96.0675875099987,53084.04109440001 2025-06-10,11:39:56.000,161,11093506,112565,0,1749555595,13919.796749659996,96.07463663999806,53084.12493984 2025-06-10,11:39:57.000,161,11093533,112565,0,1749555596,13919.843903829991,96.0675875099987,53084.0061588 2025-06-10,11:39:58.000,161,11093557,112685,0,1749555597,13919.857376449996,96.0816857700047,53084.10397848 2025-06-10,11:39:59.000,161,11093466,112805,0,1749555598,13919.843903829991,96.08873490000406,53084.10397848 2025-06-10,11:40:00.000,161,11093513,112365,0,1749555599,13919.870849070001,96.10988229000213,53084.17384968 2025-06-10,11:40:01.000,161,11093534,112645,0,1749555600,13919.884321689991,96.13807880999957,53084.15288832 2025-06-10,11:40:02.000,161,11093498,112605,0,1749555601,13919.911266930001,96.16627533000428,53084.23673376001 2025-06-10,11:40:03.000,161,11093549,112685,0,1749555602,13919.992102650001,96.16627533000428,53084.250708 2025-06-10,11:40:04.000,161,11093489,112605,0,1749555603,13920.032520510002,96.19447185000172,53084.25769512001 2025-06-10,11:40:05.000,161,11093544,112845,0,1749555604,13920.079674679997,96.20857011000044,53084.29263072 2025-06-10,11:40:06.000,161,11093504,112645,0,1749555605,13920.072938370002,96.26496315000259,53084.29961784 2025-06-10,11:40:07.000,161,11093497,112965,0,1749555606,13920.133565160002,96.33545445000345,53084.29263072 2025-06-10,11:40:08.000,161,11093488,112885,0,1749555607,13920.194191950002,96.3284053200041,53084.32756632 2025-06-10,11:40:09.000,161,11093530,112725,0,1749555608,13920.187455639993,96.40594575000432,53084.34852768 2025-06-10,11:40:10.000,161,11093490,112805,0,1749555609,13920.288500289993,96.40594575000432,53084.3904504 2025-06-10,11:40:11.000,161,11093520,112765,0,1749555610,13920.288500289993,96.4270931400024,53084.44634736 2025-06-10,11:40:12.000,161,11093509,112725,0,1749555611,13920.328918149993,96.4270931400024,53084.39743752 2025-06-10,11:40:13.000,161,11093472,112565,0,1749555612,13920.342390769998,96.4623387899992,53084.43936024 2025-06-10,11:40:14.000,161,11093534,112965,0,1749555613,13920.389544939993,96.48348618000455,53084.46730872 2025-06-10,11:40:15.000,161,11093562,112565,0,1749555614,13920.382808629998,96.51873183000134,53084.50224432001 2025-06-10,11:40:16.000,161,11093534,112445,0,1749555615,13920.470380659994,96.58217400000285,53084.54416704001 2025-06-10,11:40:17.000,161,11093536,112725,0,1749555616,13920.497325899989,96.58217400000285,53084.53717992 2025-06-10,11:40:18.000,161,11093548,112485,0,1749555617,13920.517534829989,96.61741964999965,53084.551154160006 2025-06-10,11:40:19.000,161,11093568,112525,0,1749555618,13920.470380659994,96.65266530000372,53084.62102536001 2025-06-10,11:40:20.000,161,11093489,112565,0,1749555619,13920.517534829989,96.65971443000308,53084.6349996 2025-06-10,11:40:21.000,161,11093523,112845,0,1749555620,13920.524271139999,96.68791095000051,53084.697883680004 2025-06-10,11:40:22.000,161,11093553,112525,0,1749555621,13920.571425309994,96.71610746999795,53084.67692232 2025-06-10,11:40:23.000,161,11093542,112605,0,1749555622,13920.564688999999,96.71610746999795,53084.697883680004 2025-06-10,11:40:24.000,161,11093520,112805,0,1749555623,13920.591634239994,96.71610746999795,53084.71185792001 2025-06-10,11:40:25.000,161,11093481,112685,0,1749555624,13920.564688999999,96.6738126900018,53084.73281928 2025-06-10,11:40:26.000,161,11093538,112485,0,1749555625,13920.544480069999,96.74430399000266,53084.816664720005 2025-06-10,11:40:27.000,161,11093475,112685,0,1749555626,13920.524271139999,96.7372548600033,53084.78871624001 2025-06-10,11:40:28.000,161,11093508,112485,0,1749555627,13920.564688999999,96.7725005100001,53084.79570336 2025-06-10,11:40:29.000,161,11093523,112285,0,1749555628,13920.57816161999,96.7725005100001,53084.79570336 2025-06-10,11:40:30.000,161,11093532,112565,0,1749555629,13920.61857947999,96.83594268000161,53084.83762608001 2025-06-10,11:40:31.000,161,11093509,112645,0,1749555630,13920.61857947999,96.84299181000097,53084.90749728001 2025-06-10,11:40:32.000,161,11093514,112645,0,1749555631,13920.632052099994,96.87823745999776,53084.865574560004 2025-06-10,11:40:33.000,161,11093472,112645,0,1749555632,13920.605106859999,96.89233572000376,53084.85858744001 2025-06-10,11:40:34.000,161,11093552,112805,0,1749555633,13920.652261029994,96.8711883299984,53084.886535920006 2025-06-10,11:40:35.000,161,11093446,112605,0,1749555634,13920.65899733999,96.84299181000097,53084.984355600005 2025-06-10,11:40:36.000,161,11093515,112685,0,1749555635,13920.64552472,96.89233572000376,53085.01230408 2025-06-10,11:40:37.000,161,11093506,112805,0,1749555636,13920.672469959994,96.89938485000312,53085.04723968001 2025-06-10,11:40:38.000,161,11093549,112725,0,1749555637,13920.652261029994,96.94167962999927,53085.054226800006 2025-06-10,11:40:39.000,161,11093540,112725,0,1749555638,13920.69941519999,96.8852865900044,53085.07518816001 2025-06-10,11:40:40.000,161,11093480,112885,0,1749555639,13920.73983305999,96.97692528000334,53085.12409800001 2025-06-10,11:40:41.000,161,11093509,112645,0,1749555640,13920.74656937,96.95577788999799,53085.13108512 2025-06-10,11:40:42.000,161,11093541,112605,0,1749555641,13920.78698723,96.96282702000462,53085.13108512 2025-06-10,11:40:43.000,161,11093497,112485,0,1749555642,13920.793723539995,97.00512180000078,53085.1590336 2025-06-10,11:40:44.000,161,11093526,112685,0,1749555643,13920.78025091999,96.99102354000206,53085.12409800001 2025-06-10,11:40:45.000,161,11093483,112525,0,1749555644,13920.84087770999,97.04036745000485,53085.17999496 2025-06-10,11:40:46.000,161,11093468,112765,0,1749555645,13920.84761402,97.082662230001,53085.221917680006 2025-06-10,11:40:47.000,161,11093601,112805,0,1749555646,13920.854350329995,97.07561310000165,53085.16602072 2025-06-10,11:40:48.000,161,11093605,112445,0,1749555647,13920.874559259995,97.1179078799978,53085.200956320004 2025-06-10,11:40:49.000,161,11093568,112565,0,1749555648,13920.90824081,97.13905527000315,53085.24287904001 2025-06-10,11:40:50.000,161,11093488,112685,0,1749555649,13920.92171342999,97.16020266000123,53085.25685328 2025-06-10,11:40:51.000,161,11093543,112685,0,1749555650,13920.96213128999,97.16725179000059,53085.24287904001 2025-06-10,11:40:52.000,161,11093584,112685,0,1749555651,13920.90150449999,97.18135004999931,53085.30576312 2025-06-10,11:40:53.000,161,11093506,112485,0,1749555652,13920.935186049996,97.16725179000059,53085.368647200004 2025-06-10,11:40:54.000,161,11093442,112445,0,1749555653,13920.935186049996,97.18135004999931,53085.368647200004 2025-06-10,11:40:55.000,161,11093505,112525,0,1749555654,13920.92844974,97.16725179000059,53085.38262144001 2025-06-10,11:40:56.000,161,11093522,112565,0,1749555655,13920.94192235999,97.2306939600021,53085.4035828 2025-06-10,11:40:57.000,161,11093526,112605,0,1749555656,13920.94865867,97.20249744000466,53085.4035828 2025-06-10,11:40:58.000,161,11093515,112525,0,1749555657,13920.98234021999,97.2306939600021,53085.38262144001 2025-06-10,11:40:59.000,161,11093536,112685,0,1749555658,13921.042967009991,97.22364483000274,53085.45947976001 2025-06-10,11:41:00.000,161,11093491,112725,0,1749555659,13921.063175939991,97.23774309000146,53085.50140248 2025-06-10,11:41:01.000,161,11093468,112765,0,1749555660,13921.056439629996,97.29413613000361,53085.45947976001 2025-06-10,11:41:02.000,161,11093503,112565,0,1749555661,13921.069912250001,97.25184135000018,53085.48044112001 2025-06-10,11:41:03.000,161,11093543,112565,0,1749555662,13921.090121180001,97.28003787000489,53085.55031232001 2025-06-10,11:41:04.000,161,11093484,112525,0,1749555663,13921.144011659992,97.30118526000297,53085.55031232001 2025-06-10,11:41:05.000,161,11093465,112645,0,1749555664,13921.170956900001,97.28708700000425,53085.52236384 2025-06-10,11:41:06.000,161,11093479,112685,0,1749555665,13921.197902139997,97.3293817800004,53085.5433252 2025-06-10,11:41:07.000,161,11093481,112525,0,1749555666,13921.251792620002,97.36462743000448,53085.59223504 2025-06-10,11:41:08.000,161,11093534,112245,0,1749555667,13921.245056309992,97.36462743000448,53085.585247920004 2025-06-10,11:41:09.000,161,11093540,112525,0,1749555668,13921.218111069997,97.36462743000448,53085.57826080001 2025-06-10,11:41:10.000,161,11093510,112445,0,1749555669,13921.298946789997,97.39987308000127,53085.62717064001 2025-06-10,11:41:11.000,161,11093462,112565,0,1749555670,13921.346100959992,97.41397133999999,53085.64813200001 2025-06-10,11:41:12.000,161,11093474,112605,0,1749555671,13921.366309889992,97.43511872999807,53085.66210624 2025-06-10,11:41:13.000,161,11093518,112525,0,1749555672,13921.373046200002,97.49856089999957,53085.64813200001 2025-06-10,11:41:14.000,161,11093514,112925,0,1749555673,13921.440409299998,97.49151177000022,53085.724990320006 2025-06-10,11:41:15.000,161,11093541,112885,0,1749555674,13921.447145609993,97.48446264000086,53085.73197744 2025-06-10,11:41:16.000,161,11093580,112805,0,1749555675,13921.480827159998,97.47036438000214,53085.74595168001 2025-06-10,11:41:17.000,161,11093485,112885,0,1749555676,13921.541453949998,97.49151177000022,53085.74595168001 2025-06-10,11:41:18.000,161,11093539,112605,0,1749555677,13921.575135499988,97.51970828999765,53085.822810000005 2025-06-10,11:41:19.000,161,11093538,112725,0,1749555678,13921.602080739998,97.52675742000429,53085.86473272001 2025-06-10,11:41:20.000,161,11093567,112445,0,1749555679,13921.602080739998,97.540855680003,53085.822810000005 2025-06-10,11:41:21.000,161,11093504,112645,0,1749555680,13921.642498599998,97.56200307000108,53085.82979712 2025-06-10,11:41:22.000,161,11093489,112445,0,1749555681,13921.629025979993,97.61839611000323,53085.920629680004 2025-06-10,11:41:23.000,161,11093554,112485,0,1749555682,13921.655971219989,97.59724871999788,53085.9276168 2025-06-10,11:41:24.000,161,11093566,112525,0,1749555683,13921.716598009989,97.60429785000451,53085.96953952 2025-06-10,11:41:25.000,161,11093483,112365,0,1749555684,13921.75701586999,97.6747891499981,53085.98351376001 2025-06-10,11:41:26.000,161,11093454,112525,0,1749555685,13921.763752179999,97.6747891499981,53085.990500880005 2025-06-10,11:41:27.000,161,11093534,112725,0,1749555686,13921.709861699994,97.66069088999939,53086.02543648 2025-06-10,11:41:28.000,161,11093546,112725,0,1749555687,13921.736806939989,97.64659263000067,53086.05338496001 2025-06-10,11:41:29.000,161,11093518,112605,0,1749555688,13921.77722479999,97.64659263000067,53086.039410720005 2025-06-10,11:41:30.000,161,11093469,112565,0,1749555689,13921.743543249999,97.6888874100041,53086.060372080006 2025-06-10,11:41:31.000,161,11093500,112565,0,1749555690,13921.770488489994,97.71003480000218,53086.11626904 2025-06-10,11:41:32.000,161,11093550,112725,0,1749555691,13921.750279559994,97.71003480000218,53086.09530768 2025-06-10,11:41:33.000,161,11093489,112365,0,1749555692,13921.810906349994,97.71708393000154,53086.158191760005 2025-06-10,11:41:34.000,161,11093505,112485,0,1749555693,13921.824378969999,97.75937870999769,53086.10229480001 2025-06-10,11:41:35.000,161,11093474,112605,0,1749555694,13921.86479683,97.79462436000176,53086.10229480001 2025-06-10,11:41:36.000,161,11093485,112725,0,1749555695,13921.86479683,97.83691913999792,53086.16517888 2025-06-10,11:41:37.000,161,11093544,112445,0,1749555696,13921.91868730999,97.82987000999856,53086.20011448001 2025-06-10,11:41:38.000,161,11093559,112805,0,1749555697,13921.85806051999,97.85806653000327,53086.23505008 2025-06-10,11:41:39.000,161,11093501,112445,0,1749555698,13921.88500576,97.86511566000263,53086.21408872 2025-06-10,11:41:40.000,161,11093468,112525,0,1749555699,13921.83785158999,97.88626305000071,53086.18614024 2025-06-10,11:41:41.000,161,11093456,112565,0,1749555700,13921.83785158999,97.91445956999814,53086.256011440004 2025-06-10,11:41:42.000,161,11093481,112725,0,1749555701,13921.851324209994,97.89331218000007,53086.21408872 2025-06-10,11:41:43.000,161,11093480,112605,0,1749555702,13921.790697419994,97.91445956999814,53086.26998568001 2025-06-10,11:41:44.000,161,11093491,112805,0,1749555703,13921.770488489994,97.90036130999943,53086.24902432001 2025-06-10,11:41:45.000,161,11093500,112485,0,1749555704,13921.763752179999,97.90036130999943,53086.23505008 2025-06-10,11:41:46.000,161,11093509,112525,0,1749555705,13921.75701586999,97.9356069600035,53086.23505008 2025-06-10,11:41:47.000,161,11093522,112725,0,1749555706,13921.736806939989,97.91445956999814,53086.24902432001 2025-06-10,11:41:48.000,161,11093522,112725,0,1749555707,13921.743543249999,97.96380348000093,53086.29094704 2025-06-10,11:41:49.000,161,11093499,112805,0,1749555708,13921.783961109999,97.97790173999965,53086.276972800006 2025-06-10,11:41:50.000,161,11093460,112725,0,1749555709,13921.770488489994,97.9356069600035,53086.26299856 2025-06-10,11:41:51.000,161,11093519,112645,0,1749555710,13921.763752179999,97.95675435000157,53086.276972800006 2025-06-10,11:41:52.000,161,11093482,112445,0,1749555711,13921.83785158999,97.94970522000222,53086.276972800006 2025-06-10,11:41:53.000,161,11093530,112525,0,1749555712,13921.810906349994,97.99904912999773,53086.325882640005 2025-06-10,11:41:54.000,161,11093519,112685,0,1749555713,13921.83785158999,98.00609826000436,53086.28395992 2025-06-10,11:41:55.000,161,11093496,112565,0,1749555714,13921.851324209994,98.02724565000244,53086.24902432001 2025-06-10,11:41:56.000,161,11093570,112525,0,1749555715,13921.88500576,98.04839304000052,53086.29094704 2025-06-10,11:41:57.000,161,11093515,112565,0,1749555716,13921.911950999995,98.05544216999988,53086.256011440004 2025-06-10,11:41:58.000,161,11093466,112525,0,1749555717,13921.952368859995,98.10478608000267,53086.30492128 2025-06-10,11:41:59.000,161,11093509,112725,0,1749555718,13921.95910516999,98.09068782000395,53086.276972800006 2025-06-10,11:42:00.000,161,11093581,112605,0,1749555719,13921.972577789995,98.10478608000267,53086.33985688 2025-06-10,11:42:01.000,161,11093496,112525,0,1749555720,13921.95910516999,98.11888434000139,53086.31889552001 2025-06-10,11:42:02.000,161,11093423,112365,0,1749555721,13922.033204579995,98.14003172999946,53086.35383112 2025-06-10,11:42:03.000,161,11093500,112605,0,1749555722,13922.012995649995,98.14708085999882,53086.36081824 2025-06-10,11:42:04.000,161,11093535,112645,0,1749555723,13922.02646827,98.16117912000482,53086.325882640005 2025-06-10,11:42:05.000,161,11093452,112685,0,1749555724,13922.03994088999,98.1823265100029,53086.31889552001 2025-06-10,11:42:06.000,161,11093488,112485,0,1749555725,13922.06014981999,98.14708085999882,53086.35383112 2025-06-10,11:42:07.000,161,11093469,112725,0,1749555726,13922.0466772,98.14003172999946,53086.33286976 2025-06-10,11:42:08.000,161,11093527,112525,0,1749555727,13922.03994088999,98.1823265100029,53086.3817796 2025-06-10,11:42:09.000,161,11093530,112605,0,1749555728,13922.033204579995,98.16822825000418,53086.3817796 2025-06-10,11:42:10.000,161,11093537,112445,0,1749555729,13921.98605041,98.17527738000354,53086.41671520001 2025-06-10,11:42:11.000,161,11093548,112685,0,1749555730,13921.95910516999,98.12593347000075,53086.36780536001 2025-06-10,11:42:12.000,161,11093498,112605,0,1749555731,13921.98605041,98.1823265100029,53086.40274096 2025-06-10,11:42:13.000,161,11093496,112445,0,1749555732,13921.98605041,98.11183521000203,53086.3817796 2025-06-10,11:42:14.000,161,11093533,112645,0,1749555733,13921.992786719995,98.10478608000267,53086.3817796 2025-06-10,11:42:15.000,161,11093519,112645,0,1749555734,13921.952368859995,98.09773695000331,53086.3817796 2025-06-10,11:42:16.000,161,11093556,112685,0,1749555735,13921.96584148,98.07658955999796,53086.40274096 2025-06-10,11:42:17.000,161,11093520,112525,0,1749555736,13921.91868730999,98.06249129999924,53086.36081824 2025-06-10,11:42:18.000,161,11093548,112405,0,1749555737,13921.932159929995,98.05544216999988,53086.325882640005 2025-06-10,11:42:19.000,161,11093515,112805,0,1749555738,13921.932159929995,98.04839304000052,53086.33286976 2025-06-10,11:42:20.000,161,11093541,112725,0,1749555739,13921.93889623999,98.02724565000244,53086.35383112 2025-06-10,11:42:21.000,161,11093575,112445,0,1749555740,13921.93889623999,97.99904912999773,53086.3817796 2025-06-10,11:42:22.000,161,11093535,112765,0,1749555741,13921.94563255,97.97790173999965,53086.39575384001 2025-06-10,11:42:23.000,161,11093562,112965,0,1749555742,13921.91868730999,97.9356069600035,53086.38876672001 2025-06-10,11:42:24.000,161,11093558,112365,0,1749555743,13921.92542362,97.96380348000093,53086.36780536001 2025-06-10,11:42:25.000,161,11093495,112565,0,1749555744,13921.90521469,97.94265609000286,53086.3817796 2025-06-10,11:42:26.000,161,11093518,112605,0,1749555745,13921.871533139994,97.95675435000157,53086.35383112 2025-06-10,11:42:27.000,161,11093480,112405,0,1749555746,13921.891742069995,97.91445956999814,53086.36780536001 2025-06-10,11:42:28.000,161,11093510,112685,0,1749555747,13921.87826944999,97.94265609000286,53086.38876672001 2025-06-10,11:42:29.000,161,11093537,112525,0,1749555748,13921.88500576,97.94265609000286,53086.423702320004 2025-06-10,11:42:30.000,161,11093534,112725,0,1749555749,13921.88500576,97.9356069600035,53086.40274096 2025-06-10,11:42:31.000,161,11093523,112805,0,1749555750,13921.85806051999,97.92855783000414,53086.36780536001 2025-06-10,11:42:32.000,161,11093493,112605,0,1749555751,13921.871533139994,97.90036130999943,53086.325882640005 2025-06-10,11:42:33.000,161,11093537,112805,0,1749555752,13921.85806051999,97.92855783000414,53086.36780536001 2025-06-10,11:42:34.000,161,11093480,112605,0,1749555753,13921.86479683,97.92150870000478,53086.325882640005 2025-06-10,11:42:35.000,161,11093483,112485,0,1749555754,13921.831115279994,97.94970522000222,53086.374792480005 2025-06-10,11:42:36.000,161,11093523,112725,0,1749555755,13921.831115279994,97.92855783000414,53086.325882640005 2025-06-10,11:42:37.000,161,11093545,112645,0,1749555756,13921.810906349994,97.91445956999814,53086.34684400001 2025-06-10,11:42:38.000,161,11093505,113045,0,1749555757,13921.824378969999,97.92855783000414,53086.3119084 2025-06-10,11:42:39.000,161,11093524,112525,0,1749555758,13921.810906349994,97.9356069600035,53086.276972800006 2025-06-10,11:42:40.000,161,11093507,112405,0,1749555759,13921.750279559994,97.94970522000222,53086.26998568001 2025-06-10,11:42:41.000,161,11093484,112725,0,1749555760,13921.716598009989,97.94265609000286,53086.2420372 2025-06-10,11:42:42.000,161,11093549,112085,0,1749555761,13921.723334319999,97.9356069600035,53086.28395992 2025-06-10,11:42:43.000,161,11093492,112565,0,1749555762,13921.649234909994,97.94265609000286,53086.2420372 2025-06-10,11:42:44.000,161,11093469,112565,0,1749555763,13921.689652769994,97.90036130999943,53086.228062960006 2025-06-10,11:42:45.000,161,11093509,112765,0,1749555764,13921.642498599998,97.90741043999878,53086.207101600005 2025-06-10,11:42:46.000,161,11093483,112605,0,1749555765,13921.642498599998,97.89331218000007,53086.276972800006 2025-06-10,11:42:47.000,161,11093473,112725,0,1749555766,13921.629025979993,97.92150870000478,53086.30492128 2025-06-10,11:42:48.000,161,11093538,112605,0,1749555767,13921.622289669998,97.92150870000478,53086.276972800006 2025-06-10,11:42:49.000,161,11093500,112805,0,1749555768,13921.602080739998,97.92150870000478,53086.21408872 2025-06-10,11:42:50.000,161,11093501,113085,0,1749555769,13921.629025979993,97.90741043999878,53086.24902432001 2025-06-10,11:42:51.000,161,11093482,112645,0,1749555770,13921.588608119993,97.90036130999943,53086.2420372 2025-06-10,11:42:52.000,161,11093566,112805,0,1749555771,13921.602080739998,97.88626305000071,53086.26299856 2025-06-10,11:42:53.000,161,11093442,112605,0,1749555772,13921.561662879998,97.92150870000478,53086.15120464001 2025-06-10,11:42:54.000,161,11093507,112605,0,1749555773,13921.581871809998,97.90036130999943,53086.20011448001 2025-06-10,11:42:55.000,161,11093481,112725,0,1749555774,13921.595344429988,97.90036130999943,53086.20011448001 2025-06-10,11:42:56.000,161,11093526,112445,0,1749555775,13921.534717639988,97.87921392000135,53086.158191760005 2025-06-10,11:42:57.000,161,11093463,112965,0,1749555776,13921.514508709988,97.85806653000327,53086.14421752 2025-06-10,11:42:58.000,161,11093479,112645,0,1749555777,13921.487563469993,97.86511566000263,53086.158191760005 2025-06-10,11:42:59.000,161,11093520,112805,0,1749555778,13921.474090850003,97.87216479000199,53086.12325616 2025-06-10,11:43:00.000,161,11093534,112565,0,1749555779,13921.440409299998,97.87921392000135,53086.09530768 2025-06-10,11:43:01.000,161,11093550,112525,0,1749555780,13921.440409299998,97.86511566000263,53086.09530768 2025-06-10,11:43:02.000,161,11093528,112605,0,1749555781,13921.399991439997,97.86511566000263,53086.07434632 2025-06-10,11:43:03.000,161,11093501,112845,0,1749555782,13921.386518819992,97.84396827000455,53086.00447512 2025-06-10,11:43:04.000,161,11093446,112725,0,1749555783,13921.359573579997,97.84396827000455,53086.08133344001 2025-06-10,11:43:05.000,161,11093490,112685,0,1749555784,13921.339364649997,97.84396827000455,53086.04639784 2025-06-10,11:43:06.000,161,11093523,112805,0,1749555785,13921.379782509997,97.8228208799992,53086.01146224001 2025-06-10,11:43:07.000,161,11093453,112285,0,1749555786,13921.319155719997,97.79462436000176,53085.96953952 2025-06-10,11:43:08.000,161,11093515,112725,0,1749555787,13921.319155719997,97.80872262000048,53085.98351376001 2025-06-10,11:43:09.000,161,11093555,112565,0,1749555788,13921.305683099992,97.75937870999769,53085.96953952 2025-06-10,11:43:10.000,161,11093492,112645,0,1749555789,13921.278737859997,97.76642784000433,53085.95556528 2025-06-10,11:43:11.000,161,11093557,112765,0,1749555790,13921.298946789997,97.75937870999769,53085.9276168 2025-06-10,11:43:12.000,161,11093567,112685,0,1749555791,13921.312419410002,97.75232957999833,53085.920629680004 2025-06-10,11:43:13.000,161,11093462,112805,0,1749555792,13921.312419410002,97.7241330600009,53085.9276168 2025-06-10,11:43:14.000,161,11093517,112765,0,1749555793,13921.352837270002,97.71708393000154,53085.87870696 2025-06-10,11:43:15.000,161,11093552,112805,0,1749555794,13921.352837270002,97.6888874100041,53085.89966832 2025-06-10,11:43:16.000,161,11093483,112605,0,1749555795,13921.393255130002,97.71708393000154,53085.920629680004 2025-06-10,11:43:17.000,161,11093496,112525,0,1749555796,13921.379782509997,97.70298567000282,53085.892681200006 2025-06-10,11:43:18.000,161,11093601,112605,0,1749555797,13921.373046200002,97.74528044999897,53085.871719840005 2025-06-10,11:43:19.000,161,11093511,112645,0,1749555798,13921.366309889992,97.73823131999961,53085.871719840005 2025-06-10,11:43:20.000,161,11093494,112605,0,1749555799,13921.453881920002,97.71003480000218,53085.88569408001 2025-06-10,11:43:21.000,161,11093511,112645,0,1749555800,13921.420200369997,97.70298567000282,53085.86473272001 2025-06-10,11:43:22.000,161,11093519,112485,0,1749555801,13921.433672990002,97.75232957999833,53085.90665544 2025-06-10,11:43:23.000,161,11093537,112605,0,1749555802,13921.447145609993,97.75232957999833,53085.85075848 2025-06-10,11:43:24.000,161,11093509,112485,0,1749555803,13921.406727749993,97.71708393000154,53085.86473272001 2025-06-10,11:43:25.000,161,11093578,112445,0,1749555804,13921.413464060002,97.71708393000154,53085.84377136001 2025-06-10,11:43:26.000,161,11093459,112805,0,1749555805,13921.346100959992,97.73823131999961,53085.822810000005 2025-06-10,11:43:27.000,161,11093508,113125,0,1749555806,13921.386518819992,97.68183828000474,53085.83678424 2025-06-10,11:43:28.000,161,11093558,112605,0,1749555807,13921.359573579997,97.71003480000218,53085.86473272001 2025-06-10,11:43:29.000,161,11093547,112645,0,1749555808,13921.366309889992,97.68183828000474,53085.80184864 2025-06-10,11:43:30.000,161,11093518,112885,0,1749555809,13921.386518819992,97.66774001999875,53085.83678424 2025-06-10,11:43:31.000,161,11093459,112725,0,1749555810,13921.406727749993,97.6888874100041,53085.86473272001 2025-06-10,11:43:32.000,161,11093510,112645,0,1749555811,13921.406727749993,97.70298567000282,53085.82979712 2025-06-10,11:43:33.000,161,11093465,112725,0,1749555812,13921.460618229998,97.66774001999875,53085.822810000005 2025-06-10,11:43:34.000,161,11093529,112445,0,1749555813,13921.453881920002,97.6888874100041,53085.822810000005 2025-06-10,11:43:35.000,161,11093559,112805,0,1749555814,13921.453881920002,97.70298567000282,53085.7878744 2025-06-10,11:43:36.000,161,11093527,112565,0,1749555815,13921.426936679993,97.71708393000154,53085.79486152001 2025-06-10,11:43:37.000,161,11093485,112605,0,1749555816,13921.487563469993,97.6888874100041,53085.85075848 2025-06-10,11:43:38.000,161,11093496,112565,0,1749555817,13921.474090850003,97.71003480000218,53085.82979712 2025-06-10,11:43:39.000,161,11093549,112565,0,1749555818,13921.406727749993,97.69593654000346,53085.78088728 2025-06-10,11:43:40.000,161,11093518,112685,0,1749555819,13921.433672990002,97.6888874100041,53085.773900160006 2025-06-10,11:43:41.000,161,11093515,112605,0,1749555820,13921.433672990002,97.66069088999939,53085.80883576 2025-06-10,11:43:42.000,161,11093506,112565,0,1749555821,13921.379782509997,97.66069088999939,53085.78088728 2025-06-10,11:43:43.000,161,11093519,112765,0,1749555822,13921.393255130002,97.64659263000067,53085.76691304001 2025-06-10,11:43:44.000,161,11093488,112565,0,1749555823,13921.319155719997,97.60429785000451,53085.75992592 2025-06-10,11:43:45.000,161,11093506,112645,0,1749555824,13921.393255130002,97.59019958999852,53085.75992592 2025-06-10,11:43:46.000,161,11093499,112445,0,1749555825,13921.386518819992,97.58315045999916,53085.73896456 2025-06-10,11:43:47.000,161,11093557,112445,0,1749555826,13921.366309889992,97.55495394000172,53085.73197744 2025-06-10,11:43:48.000,161,11093460,112725,0,1749555827,13921.413464060002,97.540855680003,53085.78088728 2025-06-10,11:43:49.000,161,11093500,112565,0,1749555828,13921.474090850003,97.55495394000172,53085.66909336 2025-06-10,11:43:50.000,161,11093515,112725,0,1749555829,13921.413464060002,97.58315045999916,53085.64813200001 2025-06-10,11:43:51.000,161,11093522,112605,0,1749555830,13921.480827159998,97.61134698000387,53085.69704184001 2025-06-10,11:43:52.000,161,11093544,112765,0,1749555831,13921.507772399993,97.63249437000195,53085.71101608 2025-06-10,11:43:53.000,161,11093506,112445,0,1749555832,13921.514508709988,97.63249437000195,53085.69704184001 2025-06-10,11:43:54.000,161,11093503,112485,0,1749555833,13921.501036089998,97.6747891499981,53085.6830676 2025-06-10,11:43:55.000,161,11093528,112725,0,1749555834,13921.507772399993,97.6888874100041,53085.69005472 2025-06-10,11:43:56.000,161,11093523,112445,0,1749555835,13921.474090850003,97.66774001999875,53085.69704184001 2025-06-10,11:43:57.000,161,11093518,112645,0,1749555836,13921.494299779988,97.65364176000003,53085.67608048001 2025-06-10,11:43:58.000,161,11093517,112485,0,1749555837,13921.521245019998,97.6888874100041,53085.724990320006 2025-06-10,11:43:59.000,161,11093497,112685,0,1749555838,13921.487563469993,97.66069088999939,53085.71800320001 2025-06-10,11:44:00.000,161,11093578,112765,0,1749555839,13921.460618229998,97.66069088999939,53085.73896456 2025-06-10,11:44:01.000,161,11093476,112685,0,1749555840,13921.487563469993,97.66069088999939,53085.71800320001 2025-06-10,11:44:02.000,161,11093496,112645,0,1749555841,13921.501036089998,97.6888874100041,53085.63415776 2025-06-10,11:44:03.000,161,11093519,112885,0,1749555842,13921.460618229998,97.6888874100041,53085.64813200001 2025-06-10,11:44:04.000,161,11093499,112685,0,1749555843,13921.440409299998,97.71003480000218,53085.6830676 2025-06-10,11:44:05.000,161,11093509,113125,0,1749555844,13921.453881920002,97.69593654000346,53085.724990320006 2025-06-10,11:44:06.000,161,11093468,112645,0,1749555845,13921.386518819992,97.7241330600009,53085.724990320006 2025-06-10,11:44:07.000,161,11093495,112725,0,1749555846,13921.386518819992,97.70298567000282,53085.71101608 2025-06-10,11:44:08.000,161,11093512,112725,0,1749555847,13921.332628340002,97.69593654000346,53085.67608048001 2025-06-10,11:44:09.000,161,11093468,112605,0,1749555848,13921.339364649997,97.6888874100041,53085.62717064001 2025-06-10,11:44:10.000,161,11093555,112605,0,1749555849,13921.346100959992,97.66774001999875,53085.64813200001 2025-06-10,11:44:11.000,161,11093533,112605,0,1749555850,13921.319155719997,97.6747891499981,53085.62717064001 2025-06-10,11:44:12.000,161,11093568,112925,0,1749555851,13921.278737859997,97.63954350000131,53085.6830676 2025-06-10,11:44:13.000,161,11093507,112805,0,1749555852,13921.265265239992,97.62544524000259,53085.64114488 2025-06-10,11:44:14.000,161,11093485,112965,0,1749555853,13921.238319999997,97.61839611000323,53085.655119120005 2025-06-10,11:44:15.000,161,11093483,112565,0,1749555854,13921.224847379992,97.60429785000451,53085.62717064001 2025-06-10,11:44:16.000,161,11093540,112685,0,1749555855,13921.204638449992,97.5761013299998,53085.59223504 2025-06-10,11:44:17.000,161,11093496,112765,0,1749555856,13921.251792620002,97.63954350000131,53085.64813200001 2025-06-10,11:44:18.000,161,11093504,112725,0,1749555857,13921.211374760001,97.61839611000323,53085.62018352 2025-06-10,11:44:19.000,161,11093463,112645,0,1749555858,13921.245056309992,97.60429785000451,53085.59922216001 2025-06-10,11:44:20.000,161,11093498,112645,0,1749555859,13921.245056309992,97.61134698000387,53085.62018352 2025-06-10,11:44:21.000,161,11093477,112725,0,1749555860,13921.278737859997,97.61839611000323,53085.63415776 2025-06-10,11:44:22.000,161,11093520,112685,0,1749555861,13921.298946789997,97.61839611000323,53085.606209280006 2025-06-10,11:44:23.000,161,11093517,112685,0,1749555862,13921.278737859997,97.59724871999788,53085.655119120005 2025-06-10,11:44:24.000,161,11093457,112685,0,1749555863,13921.258528929997,97.63954350000131,53085.6131964 2025-06-10,11:44:25.000,161,11093430,112845,0,1749555864,13921.251792620002,97.62544524000259,53085.62717064001 2025-06-10,11:44:26.000,161,11093525,112805,0,1749555865,13921.258528929997,97.60429785000451,53085.62018352 2025-06-10,11:44:27.000,161,11093515,112765,0,1749555866,13921.231583690002,97.56905220000044,53085.59922216001 2025-06-10,11:44:28.000,161,11093474,112805,0,1749555867,13921.184429519992,97.55495394000172,53085.64114488 2025-06-10,11:44:29.000,161,11093490,112845,0,1749555868,13921.164220589992,97.49856089999957,53085.57826080001 2025-06-10,11:44:30.000,161,11093459,112605,0,1749555869,13921.137275349996,97.5126591599983,53085.57826080001 2025-06-10,11:44:31.000,161,11093515,112685,0,1749555870,13921.164220589992,97.52675742000429,53085.606209280006 2025-06-10,11:44:32.000,161,11093524,112445,0,1749555871,13921.090121180001,97.5126591599983,53085.536338080004 2025-06-10,11:44:33.000,161,11093526,112525,0,1749555872,13921.096857489996,97.50561002999893,53085.50838960001 2025-06-10,11:44:34.000,161,11093532,112485,0,1749555873,13921.090121180001,97.50561002999893,53085.557299440006 2025-06-10,11:44:35.000,161,11093482,112605,0,1749555874,13921.04970332,97.49856089999957,53085.5433252 2025-06-10,11:44:36.000,161,11093521,112645,0,1749555875,13921.076648559996,97.47036438000214,53085.51537672 2025-06-10,11:44:37.000,161,11093460,112685,0,1749555876,13921.04970332,97.49151177000022,53085.46646688 2025-06-10,11:44:38.000,161,11093478,112445,0,1749555877,13921.022758079991,97.50561002999893,53085.45947976001 2025-06-10,11:44:39.000,161,11093493,112485,0,1749555878,13921.042967009991,97.47036438000214,53085.52935096001 2025-06-10,11:44:40.000,161,11093479,112565,0,1749555879,13921.076648559996,97.49151177000022,53085.46646688 2025-06-10,11:44:41.000,161,11093478,112445,0,1749555880,13921.022758079991,97.48446264000086,53085.42454416 2025-06-10,11:44:42.000,161,11093491,112405,0,1749555881,13921.016021769996,97.48446264000086,53085.36166008001 2025-06-10,11:44:43.000,161,11093495,112805,0,1749555882,13921.056439629996,97.48446264000086,53085.389608560006 2025-06-10,11:44:44.000,161,11093489,112925,0,1749555883,13921.02949439,97.47036438000214,53085.39659568 2025-06-10,11:44:45.000,161,11093462,113045,0,1749555884,13920.995812839996,97.44921699000406,53085.42454416 2025-06-10,11:44:46.000,161,11093477,112645,0,1749555885,13920.975603909996,97.48446264000086,53085.45947976001 2025-06-10,11:44:47.000,161,11093537,113005,0,1749555886,13920.995812839996,97.45626612000342,53085.389608560006 2025-06-10,11:44:48.000,161,11093473,112485,0,1749555887,13920.955394979996,97.44921699000406,53085.389608560006 2025-06-10,11:44:49.000,161,11093469,112605,0,1749555888,13920.98907653,97.39282395000191,53085.389608560006 2025-06-10,11:44:50.000,161,11093472,112445,0,1749555889,13920.9688676,97.4421678600047,53085.35467296 2025-06-10,11:44:51.000,161,11093481,112765,0,1749555890,13920.975603909996,97.45626612000342,53085.319737360005 2025-06-10,11:44:52.000,161,11093572,112605,0,1749555891,13920.98234021999,97.44921699000406,53085.368647200004 2025-06-10,11:44:53.000,161,11093530,112685,0,1749555892,13920.90150449999,97.42806959999871,53085.31275024001 2025-06-10,11:44:54.000,161,11093472,112605,0,1749555893,13920.88803188,97.45626612000342,53085.34768584 2025-06-10,11:44:55.000,161,11093485,112445,0,1749555894,13920.88803188,97.46331525000278,53085.36166008001 2025-06-10,11:44:56.000,161,11093534,112645,0,1749555895,13920.894768189995,97.4774135100015,53085.29178888001 2025-06-10,11:44:57.000,161,11093557,112805,0,1749555896,13920.86108663999,97.43511872999807,53085.26384040001 2025-06-10,11:44:58.000,161,11093554,112525,0,1749555897,13920.793723539995,97.42102046999935,53085.32672448 2025-06-10,11:44:59.000,161,11093507,112605,0,1749555898,13920.82066877999,97.43511872999807,53085.29178888001 2025-06-10,11:45:00.000,161,11093553,112565,0,1749555899,13920.7667783,97.47036438000214,53085.30576312 2025-06-10,11:45:01.000,161,11093463,112805,0,1749555900,13920.78025091999,97.42806959999871,53085.25685328 2025-06-10,11:45:02.000,161,11093523,112645,0,1749555901,13920.793723539995,97.42806959999871,53085.249866160004 2025-06-10,11:45:03.000,161,11093529,112725,0,1749555902,13920.80719616,97.4421678600047,53085.28480176 2025-06-10,11:45:04.000,161,11093490,112765,0,1749555903,13920.74656937,97.42806959999871,53085.249866160004 2025-06-10,11:45:05.000,161,11093495,112565,0,1749555904,13920.69941519999,97.43511872999807,53085.249866160004 2025-06-10,11:45:06.000,161,11093528,112725,0,1749555905,13920.68594258,97.39987308000127,53085.27781464 2025-06-10,11:45:07.000,161,11093462,112605,0,1749555906,13920.69941519999,97.40692221000063,53085.19396920001 2025-06-10,11:45:08.000,161,11093542,112645,0,1749555907,13920.712887819995,97.36462743000448,53085.200956320004 2025-06-10,11:45:09.000,161,11093522,112845,0,1749555908,13920.72636044,97.35052916999848,53085.221917680006 2025-06-10,11:45:10.000,161,11093536,112525,0,1749555909,13920.68594258,97.33643090999976,53085.17300784001 2025-06-10,11:45:11.000,161,11093483,112525,0,1749555910,13920.71962412999,97.35052916999848,53085.20794344 2025-06-10,11:45:12.000,161,11093503,112805,0,1749555911,13920.74656937,97.29413613000361,53085.16602072 2025-06-10,11:45:13.000,161,11093472,112685,0,1749555912,13920.76004198999,97.33643090999976,53085.17300784001 2025-06-10,11:45:14.000,161,11093506,112765,0,1749555913,13920.73983305999,97.36462743000448,53085.20794344 2025-06-10,11:45:15.000,161,11093538,112725,0,1749555914,13920.78025091999,97.35052916999848,53085.20794344 2025-06-10,11:45:16.000,161,11093488,112565,0,1749555915,13920.73983305999,97.39987308000127,53085.18698208 2025-06-10,11:45:17.000,161,11093550,112605,0,1749555916,13920.70615151,97.36462743000448,53085.103136640006 2025-06-10,11:45:18.000,161,11093491,112565,0,1749555917,13920.71962412999,97.39282395000191,53085.17300784001 2025-06-10,11:45:19.000,161,11093511,112485,0,1749555918,13920.68594258,97.39282395000191,53085.17999496 2025-06-10,11:45:20.000,161,11093552,112445,0,1749555919,13920.68594258,97.42102046999935,53085.152046480005 2025-06-10,11:45:21.000,161,11093463,112485,0,1749555920,13920.63878840999,97.38577482000255,53085.16602072 2025-06-10,11:45:22.000,161,11093509,112965,0,1749555921,13920.57816161999,97.39987308000127,53085.17300784001 2025-06-10,11:45:23.000,161,11093522,112765,0,1749555922,13920.55795268999,97.3787256900032,53085.12409800001 2025-06-10,11:45:24.000,161,11093481,112525,0,1749555923,13920.497325899989,97.35757829999784,53085.11711088 2025-06-10,11:45:25.000,161,11093527,112645,0,1749555924,13920.524271139999,97.32233265000104,53085.12409800001 2025-06-10,11:45:26.000,161,11093487,112485,0,1749555925,13920.456908039989,97.3293817800004,53085.11012376 2025-06-10,11:45:27.000,161,11093484,112765,0,1749555926,13920.456908039989,97.31528352000169,53085.11012376 2025-06-10,11:45:28.000,161,11093535,112365,0,1749555927,13920.470380659994,97.29413613000361,53085.07518816001 2025-06-10,11:45:29.000,161,11093547,112645,0,1749555928,13920.470380659994,97.2659396099989,53085.06820104 2025-06-10,11:45:30.000,161,11093488,112805,0,1749555929,13920.53774375999,97.24479222000082,53085.06121392 2025-06-10,11:45:31.000,161,11093520,112565,0,1749555930,13920.531007449994,97.25184135000018,53084.99134272 2025-06-10,11:45:32.000,161,11093517,112965,0,1749555931,13920.564688999999,97.20954657000402,53085.054226800006 2025-06-10,11:45:33.000,161,11093492,112805,0,1749555932,13920.571425309994,97.18135004999931,53085.06820104 2025-06-10,11:45:34.000,161,11093517,112565,0,1749555933,13920.55795268999,97.17430091999995,53085.01230408 2025-06-10,11:45:35.000,161,11093460,112325,0,1749555934,13920.584897929999,97.17430091999995,53085.04723968001 2025-06-10,11:45:36.000,161,11093586,112725,0,1749555935,13920.61857947999,97.17430091999995,53085.04723968001 2025-06-10,11:45:37.000,161,11093470,112645,0,1749555936,13920.66573365,97.14610440000251,53084.99134272 2025-06-10,11:45:38.000,161,11093510,112725,0,1749555937,13920.672469959994,97.17430091999995,53085.02627832001 2025-06-10,11:45:39.000,161,11093570,112685,0,1749555938,13920.672469959994,97.18135004999931,53085.04025256 2025-06-10,11:45:40.000,161,11093518,112805,0,1749555939,13920.67920626999,97.15315353000187,53085.02627832001 2025-06-10,11:45:41.000,161,11093439,112285,0,1749555940,13920.74656937,97.1179078799978,53084.97038136 2025-06-10,11:45:42.000,161,11093510,112805,0,1749555941,13920.80045984999,97.14610440000251,53085.02627832001 2025-06-10,11:45:43.000,161,11093515,112645,0,1749555942,13920.84761402,97.16020266000123,53084.97736848001 2025-06-10,11:45:44.000,161,11093531,112765,0,1749555943,13920.86108663999,97.17430091999995,53084.97736848001 2025-06-10,11:45:45.000,161,11093504,112765,0,1749555944,13920.834141399995,97.20954657000402,53085.01230408 2025-06-10,11:45:46.000,161,11093461,112485,0,1749555945,13920.88129556999,97.21659570000338,53084.984355600005 2025-06-10,11:45:47.000,161,11093493,112645,0,1749555946,13920.88803188,97.25889047999954,53085.06121392 2025-06-10,11:45:48.000,161,11093522,112845,0,1749555947,13920.92171342999,97.2659396099989,53085.033265440004 2025-06-10,11:45:49.000,161,11093446,112765,0,1749555948,13920.94865867,97.25889047999954,53085.06121392 2025-06-10,11:45:50.000,161,11093495,112645,0,1749555949,13920.935186049996,97.31528352000169,53085.00531696001 2025-06-10,11:45:51.000,161,11093482,112805,0,1749555950,13920.96213128999,97.35757829999784,53085.033265440004 2025-06-10,11:45:52.000,161,11093518,112525,0,1749555951,13920.914977119995,97.39987308000127,53085.0192912 2025-06-10,11:45:53.000,161,11093461,112285,0,1749555952,13920.975603909996,97.41397133999999,53085.0192912 2025-06-10,11:45:54.000,161,11093464,112565,0,1749555953,13921.022758079991,97.47036438000214,53085.07518816001 2025-06-10,11:45:55.000,161,11093559,112645,0,1749555954,13920.98907653,97.45626612000342,53085.09614952001 2025-06-10,11:45:56.000,161,11093530,112645,0,1749555955,13920.995812839996,97.47036438000214,53085.04723968001 2025-06-10,11:45:57.000,161,11093531,112405,0,1749555956,13921.00928546,97.51970828999765,53085.0891624 2025-06-10,11:45:58.000,161,11093463,112525,0,1749555957,13921.016021769996,97.5761013299998,53085.07518816001 2025-06-10,11:45:59.000,161,11093470,112845,0,1749555958,13921.123802729991,97.59019958999852,53085.054226800006 2025-06-10,11:46:00.000,161,11093479,112645,0,1749555959,13921.191165830001,97.6888874100041,53085.082175280004 2025-06-10,11:46:01.000,161,11093415,112485,0,1749555960,13921.251792620002,97.69593654000346,53085.02627832001 2025-06-10,11:46:02.000,161,11093564,112805,0,1749555961,13921.224847379992,97.75937870999769,53085.13108512 2025-06-10,11:46:03.000,161,11093541,112685,0,1749555962,13921.305683099992,97.77347697000368,53085.13108512 2025-06-10,11:46:04.000,161,11093493,112685,0,1749555963,13921.359573579997,97.80167349000112,53085.12409800001 2025-06-10,11:46:05.000,161,11093539,112725,0,1749555964,13921.393255130002,97.79462436000176,53085.12409800001 2025-06-10,11:46:06.000,161,11093478,112805,0,1749555965,13921.467354539993,97.7875752300024,53085.13108512 2025-06-10,11:46:07.000,161,11093546,112805,0,1749555966,13921.501036089998,97.80872262000048,53085.20794344 2025-06-10,11:46:08.000,161,11093478,112765,0,1749555967,13921.548190259993,97.85806653000327,53085.13807224 2025-06-10,11:46:09.000,161,11093573,112605,0,1749555968,13921.561662879998,97.86511566000263,53085.16602072 2025-06-10,11:46:10.000,161,11093467,112605,0,1749555969,13921.655971219989,97.91445956999814,53085.19396920001 2025-06-10,11:46:11.000,161,11093559,112605,0,1749555970,13921.696389079989,97.9356069600035,53085.20794344 2025-06-10,11:46:12.000,161,11093548,112565,0,1749555971,13921.77722479999,98.01314739000372,53085.20794344 2025-06-10,11:46:13.000,161,11093477,112765,0,1749555972,13921.81764265999,98.00609826000436,53085.26384040001 2025-06-10,11:46:14.000,161,11093506,112525,0,1749555973,13921.88500576,98.02724565000244,53085.270827520006 2025-06-10,11:46:15.000,161,11093501,112725,0,1749555974,13921.91868730999,98.0695404299986,53085.249866160004 2025-06-10,11:46:16.000,161,11093510,112565,0,1749555975,13921.94563255,98.09773695000331,53085.25685328 2025-06-10,11:46:17.000,161,11093562,112965,0,1749555976,13921.98605041,98.15412998999818,53085.29178888001 2025-06-10,11:46:18.000,161,11093452,112725,0,1749555977,13922.033204579995,98.17527738000354,53085.34069872001 2025-06-10,11:46:19.000,161,11093529,112605,0,1749555978,13922.01973195999,98.17527738000354,53085.32672448 2025-06-10,11:46:20.000,161,11093541,112645,0,1749555979,13922.02646827,98.1823265100029,53085.34069872001 2025-06-10,11:46:21.000,161,11093411,112605,0,1749555980,13922.0466772,98.20347390000097,53085.37563432 2025-06-10,11:46:22.000,161,11093547,112605,0,1749555981,13922.0466772,98.23871954999777,53085.438518400006 2025-06-10,11:46:23.000,161,11093508,112685,0,1749555982,13922.08709506,98.25986694000312,53085.42454416 2025-06-10,11:46:24.000,161,11093538,112525,0,1749555983,13922.02646827,98.26691607000248,53085.438518400006 2025-06-10,11:46:25.000,161,11093479,112445,0,1749555984,13922.00625934,98.316259979998,53085.44550552 2025-06-10,11:46:26.000,161,11093407,112325,0,1749555985,13921.96584148,98.35150563000207,53085.46646688 2025-06-10,11:46:27.000,161,11093487,112485,0,1749555986,13921.99952302999,98.35855476000143,53085.473454 2025-06-10,11:46:28.000,161,11093483,112645,0,1749555987,13922.03994088999,98.36560389000078,53085.473454 2025-06-10,11:46:29.000,161,11093458,112605,0,1749555988,13921.972577789995,98.38675127999886,53085.45249264 2025-06-10,11:46:30.000,161,11093514,112605,0,1749555989,13921.89847837999,98.36560389000078,53085.46646688 2025-06-10,11:46:31.000,161,11093513,112805,0,1749555990,13921.90521469,98.3797021499995,53085.48044112001 2025-06-10,11:46:32.000,161,11093571,113005,0,1749555991,13921.871533139994,98.37265302000014,53085.44550552 2025-06-10,11:46:33.000,161,11093526,113125,0,1749555992,13921.94563255,98.3797021499995,53085.55031232001 2025-06-10,11:46:34.000,161,11093500,113125,0,1749555993,13921.93889623999,98.35855476000143,53085.536338080004 2025-06-10,11:46:35.000,161,11093488,112685,0,1749555994,13921.98605041,98.33035824000399,53085.55031232001 2025-06-10,11:46:36.000,161,11093513,112885,0,1749555995,13921.99952302999,98.3797021499995,53085.55031232001 2025-06-10,11:46:37.000,161,11093477,112485,0,1749555996,13922.00625934,98.39380040999822,53085.557299440006 2025-06-10,11:46:38.000,161,11093537,112725,0,1749555997,13922.033204579995,98.42199693000293,53085.536338080004 2025-06-10,11:46:39.000,161,11093531,112365,0,1749555998,13922.06688613,98.38675127999886,53085.5433252 2025-06-10,11:46:40.000,161,11093515,112685,0,1749555999,13922.14772185,98.40084954000486,53085.51537672 2025-06-10,11:46:41.000,161,11093432,112685,0,1749556000,13922.12751292,98.38675127999886,53085.57127368 2025-06-10,11:46:42.000,161,11093508,112445,0,1749556001,13922.134249229995,98.39380040999822,53085.57826080001 2025-06-10,11:46:43.000,161,11093561,112605,0,1749556002,13922.174667089996,98.3797021499995,53085.59922216001 2025-06-10,11:46:44.000,161,11093468,112645,0,1749556003,13922.22855757,98.36560389000078,53085.62018352 2025-06-10,11:46:45.000,161,11093502,112845,0,1749556004,13922.242030189991,98.33035824000399,53085.585247920004 2025-06-10,11:46:46.000,161,11093548,112645,0,1749556005,13922.302656979991,98.38675127999886,53085.63415776 2025-06-10,11:46:47.000,161,11093505,112645,0,1749556006,13922.336338529996,98.33740737000335,53085.62018352 2025-06-10,11:46:48.000,161,11093419,112805,0,1749556007,13922.316129599996,98.33035824000399,53085.64813200001 2025-06-10,11:46:49.000,161,11093498,112645,0,1749556008,13922.26897543,98.33035824000399,53085.66909336 2025-06-10,11:46:50.000,161,11093509,112645,0,1749556009,13922.316129599996,98.35150563000207,53085.64114488 2025-06-10,11:46:51.000,161,11093519,112445,0,1749556010,13922.349811150001,98.33035824000399,53085.64813200001 2025-06-10,11:46:52.000,161,11093494,112645,0,1749556011,13922.329602220001,98.33035824000399,53085.62018352 2025-06-10,11:46:53.000,161,11093484,112805,0,1749556012,13922.295920669996,98.30921084999864,53085.62018352 2025-06-10,11:46:54.000,161,11093500,112765,0,1749556013,13922.295920669996,98.33035824000399,53085.57127368 2025-06-10,11:46:55.000,161,11093558,112645,0,1749556014,13922.2487665,98.29511258999992,53085.655119120005 2025-06-10,11:46:56.000,161,11093525,112445,0,1749556015,13922.282448049991,98.25986694000312,53085.62018352 2025-06-10,11:46:57.000,161,11093522,112605,0,1749556016,13922.26897543,98.2457686800044,53085.62717064001 2025-06-10,11:46:58.000,161,11093504,112765,0,1749556017,13922.275711739996,98.23871954999777,53085.64114488 2025-06-10,11:46:59.000,161,11093492,112565,0,1749556018,13922.295920669996,98.27396520000184,53085.64114488 2025-06-10,11:47:00.000,161,11093442,112685,0,1749556019,13922.26897543,98.27396520000184,53085.64114488 2025-06-10,11:47:01.000,161,11093452,112765,0,1749556020,13922.322865909991,98.27396520000184,53085.64813200001 2025-06-10,11:47:02.000,161,11093488,112645,0,1749556021,13922.322865909991,98.25986694000312,53085.724990320006 2025-06-10,11:47:03.000,161,11093536,112645,0,1749556022,13922.349811150001,98.2810143300012,53085.66210624 2025-06-10,11:47:04.000,161,11093512,112485,0,1749556023,13922.343074839991,98.30216171999928,53085.655119120005 2025-06-10,11:47:05.000,161,11093476,112605,0,1749556024,13922.370020080001,98.316259979998,53085.67608048001 2025-06-10,11:47:06.000,161,11093484,112565,0,1749556025,13922.336338529996,98.29511258999992,53085.69005472 2025-06-10,11:47:07.000,161,11093481,112645,0,1749556026,13922.396965319997,98.316259979998,53085.66909336 2025-06-10,11:47:08.000,161,11093578,113005,0,1749556027,13922.444119489992,98.3444565000027,53085.64114488 2025-06-10,11:47:09.000,161,11093535,112805,0,1749556028,13922.410437940001,98.37265302000014,53085.66909336 2025-06-10,11:47:10.000,161,11093503,112645,0,1749556029,13922.403701629992,98.40789867000422,53085.69704184001 2025-06-10,11:47:11.000,161,11093475,112685,0,1749556030,13922.376756389996,98.44314432000101,53085.73197744 2025-06-10,11:47:12.000,161,11093438,112685,0,1749556031,13922.390229010001,98.46429170999909,53085.71800320001 2025-06-10,11:47:13.000,161,11093506,112765,0,1749556032,13922.464328419992,98.47134083999845,53085.71800320001 2025-06-10,11:47:14.000,161,11093534,112965,0,1749556033,13922.437383179997,98.46429170999909,53085.69005472 2025-06-10,11:47:15.000,161,11093454,112525,0,1749556034,13922.457592109997,98.43609519000165,53085.73197744 2025-06-10,11:47:16.000,161,11093460,112525,0,1749556035,13922.457592109997,98.45019345000037,53085.74595168001 2025-06-10,11:47:17.000,161,11093541,112805,0,1749556036,13922.437383179997,98.44314432000101,53085.73197744 2025-06-10,11:47:18.000,161,11093476,112805,0,1749556037,13922.464328419992,98.40084954000486,53085.73896456 2025-06-10,11:47:19.000,161,11093505,112605,0,1749556038,13922.477801039997,98.41494780000357,53085.73896456 2025-06-10,11:47:20.000,161,11093563,112805,0,1749556039,13922.504746279992,98.38675127999886,53085.752938800004 2025-06-10,11:47:21.000,161,11093420,112685,0,1749556040,13922.477801039997,98.38675127999886,53085.73197744 2025-06-10,11:47:22.000,161,11093481,112645,0,1749556041,13922.437383179997,98.3797021499995,53085.752938800004 2025-06-10,11:47:23.000,161,11093466,112565,0,1749556042,13922.430646870002,98.35855476000143,53085.71101608 2025-06-10,11:47:24.000,161,11093534,112645,0,1749556043,13922.464328419992,98.35855476000143,53085.73896456 2025-06-10,11:47:25.000,161,11093532,112605,0,1749556044,13922.464328419992,98.40789867000422,53085.724990320006 2025-06-10,11:47:26.000,161,11093509,112765,0,1749556045,13922.417174249997,98.41494780000357,53085.704028960005 2025-06-10,11:47:27.000,161,11093571,112645,0,1749556046,13922.403701629992,98.41494780000357,53085.724990320006 2025-06-10,11:47:28.000,161,11093468,112805,0,1749556047,13922.363283769992,98.47134083999845,53085.773900160006 2025-06-10,11:47:29.000,161,11093474,112925,0,1749556048,13922.309393290001,98.51363562000188,53085.75992592 2025-06-10,11:47:30.000,161,11093486,112725,0,1749556049,13922.275711739996,98.54183213999931,53085.73896456 2025-06-10,11:47:31.000,161,11093474,112805,0,1749556050,13922.275711739996,98.56297953000467,53085.773900160006 2025-06-10,11:47:32.000,161,11093511,112525,0,1749556051,13922.20834864,98.6264216999989,53085.752938800004 2025-06-10,11:47:33.000,161,11093510,112565,0,1749556052,13922.18813971,98.66871648000233,53085.704028960005 2025-06-10,11:47:34.000,161,11093479,112645,0,1749556053,13922.215084949996,98.70396212999913,53085.74595168001 2025-06-10,11:47:35.000,161,11093510,112685,0,1749556054,13922.22855757,98.73215865000384,53085.71101608 2025-06-10,11:47:36.000,161,11093498,112525,0,1749556055,13922.262239119991,98.69691299999977,53085.75992592 2025-06-10,11:47:37.000,161,11093541,112685,0,1749556056,13922.275711739996,98.70396212999913,53085.80184864 2025-06-10,11:47:38.000,161,11093454,112685,0,1749556057,13922.2487665,98.76740430000063,53085.7878744 2025-06-10,11:47:39.000,161,11093477,112685,0,1749556058,13922.262239119991,98.8026499500047,53085.752938800004 2025-06-10,11:47:40.000,161,11093458,112805,0,1749556059,13922.275711739996,98.77445343,53085.724990320006 2025-06-10,11:47:41.000,161,11093508,112645,0,1749556060,13922.289184360001,98.81674821000342,53085.704028960005 2025-06-10,11:47:42.000,161,11093515,112645,0,1749556061,13922.282448049991,98.81674821000342,53085.704028960005 2025-06-10,11:47:43.000,161,11093518,112805,0,1749556062,13922.336338529996,98.78150255999935,53085.69005472 2025-06-10,11:47:44.000,161,11093482,112805,0,1749556063,13922.26897543,98.82379734000278,53085.69005472 2025-06-10,11:47:45.000,161,11093550,112445,0,1749556064,13922.343074839991,98.81674821000342,53085.704028960005 2025-06-10,11:47:46.000,161,11093515,112645,0,1749556065,13922.329602220001,98.83084647000214,53085.71800320001 2025-06-10,11:47:47.000,161,11093493,112725,0,1749556066,13922.343074839991,98.8026499500047,53085.704028960005 2025-06-10,11:47:48.000,161,11093463,112725,0,1749556067,13922.349811150001,98.78855168999871,53085.704028960005 2025-06-10,11:47:49.000,161,11093521,112685,0,1749556068,13922.349811150001,98.85199386000022,53085.69005472 2025-06-10,11:47:50.000,161,11093514,112845,0,1749556069,13922.356547459996,98.8026499500047,53085.71800320001 2025-06-10,11:47:51.000,161,11093510,112845,0,1749556070,13922.343074839991,98.76035517000128,53085.704028960005 2025-06-10,11:47:52.000,161,11093537,112685,0,1749556071,13922.336338529996,98.77445343,53085.69704184001 2025-06-10,11:47:53.000,161,11093529,112525,0,1749556072,13922.356547459996,98.75330604000192,53085.73896456 2025-06-10,11:47:54.000,161,11093478,112645,0,1749556073,13922.322865909991,98.71806038999785,53085.73197744 2025-06-10,11:47:55.000,161,11093523,112125,0,1749556074,13922.295920669996,98.73215865000384,53085.704028960005 2025-06-10,11:47:56.000,161,11093465,112805,0,1749556075,13922.329602220001,98.71101125999849,53085.724990320006 2025-06-10,11:47:57.000,161,11093476,112525,0,1749556076,13922.356547459996,98.71101125999849,53085.69005472 2025-06-10,11:47:58.000,161,11093499,112685,0,1749556077,13922.396965319997,98.74625691000256,53085.73896456 2025-06-10,11:47:59.000,161,11093529,112805,0,1749556078,13922.363283769992,98.76035517000128,53085.773900160006 2025-06-10,11:48:00.000,161,11093505,112725,0,1749556079,13922.356547459996,98.7392077800032,53085.724990320006 2025-06-10,11:48:01.000,161,11093432,112805,0,1749556080,13922.343074839991,98.71101125999849,53085.78088728 2025-06-10,11:48:02.000,161,11093490,112605,0,1749556081,13922.302656979991,98.78150255999935,53085.78088728 2025-06-10,11:48:03.000,161,11093473,112765,0,1749556082,13922.295920669996,98.76740430000063,53085.655119120005 2025-06-10,11:48:04.000,161,11093494,112445,0,1749556083,13922.282448049991,98.8026499500047,53085.66909336 2025-06-10,11:48:05.000,161,11093472,113045,0,1749556084,13922.26897543,98.79560081999807,53085.71101608 2025-06-10,11:48:06.000,161,11093500,112645,0,1749556085,13922.235293879996,98.80969908000407,53085.74595168001 2025-06-10,11:48:07.000,161,11093506,112645,0,1749556086,13922.215084949996,98.80969908000407,53085.6830676 2025-06-10,11:48:08.000,161,11093480,112805,0,1749556087,13922.18140339999,98.8378956000015,53085.655119120005 2025-06-10,11:48:09.000,161,11093497,112565,0,1749556088,13922.18140339999,98.8026499500047,53085.64813200001 2025-06-10,11:48:10.000,161,11093445,112765,0,1749556089,13922.194876019996,98.81674821000342,53085.66909336 2025-06-10,11:48:11.000,161,11093522,112765,0,1749556090,13922.174667089996,98.83084647000214,53085.6830676 2025-06-10,11:48:12.000,161,11093546,112565,0,1749556091,13922.12077660999,98.85904298999958,53085.64114488 2025-06-10,11:48:13.000,161,11093461,112685,0,1749556092,13922.154458159996,98.85199386000022,53085.655119120005 2025-06-10,11:48:14.000,161,11093552,112685,0,1749556093,13922.12077660999,98.92248516000109,53085.66210624 2025-06-10,11:48:15.000,161,11093472,112445,0,1749556094,13922.18140339999,98.89428864000365,53085.69704184001 2025-06-10,11:48:16.000,161,11093513,112725,0,1749556095,13922.16119446999,98.9365834199998,53085.71101608 2025-06-10,11:48:17.000,161,11093530,112645,0,1749556096,13922.10730399,98.95773080999788,53085.66210624 2025-06-10,11:48:18.000,161,11093487,112645,0,1749556097,13922.093831369995,98.97887820000324,53085.704028960005 2025-06-10,11:48:19.000,161,11093523,112645,0,1749556098,13922.12077660999,98.9859273300026,53085.63415776 2025-06-10,11:48:20.000,161,11093453,112725,0,1749556099,13922.114040299995,98.9859273300026,53085.66909336 2025-06-10,11:48:21.000,161,11093481,112645,0,1749556100,13922.12751292,99.00002559000131,53085.66909336 2025-06-10,11:48:22.000,161,11093500,112645,0,1749556101,13922.10730399,98.9859273300026,53085.66210624 2025-06-10,11:48:23.000,161,11093504,112645,0,1749556102,13922.14098553999,98.97887820000324,53085.73197744 2025-06-10,11:48:24.000,161,11093548,112565,0,1749556103,13922.12077660999,98.97887820000324,53085.66210624 2025-06-10,11:48:25.000,161,11093571,112845,0,1749556104,13922.14772185,99.00002559000131,53085.6830676 2025-06-10,11:48:26.000,161,11093522,112405,0,1749556105,13922.16119446999,98.97182907000388,53085.64813200001 2025-06-10,11:48:27.000,161,11093559,112765,0,1749556106,13922.14772185,98.96477994000452,53085.6830676 2025-06-10,11:48:28.000,161,11093561,112725,0,1749556107,13922.18813971,98.95068167999852,53085.64813200001 2025-06-10,11:48:29.000,161,11093565,112605,0,1749556108,13922.16119446999,98.94363254999917,53085.67608048001 2025-06-10,11:48:30.000,161,11093501,112645,0,1749556109,13922.235293879996,98.92953429000045,53085.6830676 2025-06-10,11:48:31.000,161,11093461,112525,0,1749556110,13922.275711739996,98.92248516000109,53085.66210624 2025-06-10,11:48:32.000,161,11093510,112685,0,1749556111,13922.289184360001,98.90133777000301,53085.69005472 2025-06-10,11:48:33.000,161,11093514,112485,0,1749556112,13922.356547459996,98.88019037999766,53085.69005472 2025-06-10,11:48:34.000,161,11093503,112605,0,1749556113,13922.383492699992,98.8731412499983,53085.704028960005 2025-06-10,11:48:35.000,161,11093541,112485,0,1749556114,13922.383492699992,98.89428864000365,53085.67608048001 2025-06-10,11:48:36.000,161,11093460,112605,0,1749556115,13922.329602220001,98.91543603000173,53085.606209280006 2025-06-10,11:48:37.000,161,11093565,112565,0,1749556116,13922.410437940001,98.92248516000109,53085.655119120005 2025-06-10,11:48:38.000,161,11093510,112525,0,1749556117,13922.450855800002,98.92248516000109,53085.71101608 2025-06-10,11:48:39.000,161,11093508,112725,0,1749556118,13922.484537349992,98.95068167999852,53085.69704184001 2025-06-10,11:48:40.000,161,11093523,112725,0,1749556119,13922.524955209992,98.95773080999788,53085.6830676 2025-06-10,11:48:41.000,161,11093542,112565,0,1749556120,13922.464328419992,99.00002559000131,53085.63415776 2025-06-10,11:48:42.000,161,11093450,112685,0,1749556121,13922.498009969997,99.00707472000067,53085.6830676 2025-06-10,11:48:43.000,161,11093478,112445,0,1749556122,13922.498009969997,99.01412385000003,53085.71101608 2025-06-10,11:48:44.000,161,11093543,112765,0,1749556123,13922.498009969997,99.04232037000475,53085.69005472 2025-06-10,11:48:45.000,161,11093496,112765,0,1749556124,13922.464328419992,99.09166428000026,53085.752938800004 2025-06-10,11:48:46.000,161,11093543,112645,0,1749556125,13922.410437940001,99.15510645000177,53085.71800320001 2025-06-10,11:48:47.000,161,11093548,112685,0,1749556126,13922.383492699992,99.12690993000433,53085.71101608 2025-06-10,11:48:48.000,161,11093486,112485,0,1749556127,13922.444119489992,99.16215558000113,53085.79486152001 2025-06-10,11:48:49.000,161,11093531,111845,0,1749556128,13922.309393290001,99.14805732000241,53085.773900160006 2025-06-10,11:48:50.000,161,11093502,112405,0,1749556129,13922.336338529996,99.21149949000392,53085.704028960005 2025-06-10,11:48:51.000,161,11093516,112605,0,1749556130,13922.322865909991,99.19035209999856,53085.73197744 2025-06-10,11:48:52.000,161,11093487,112805,0,1749556131,13922.322865909991,99.22559775000263,53085.773900160006 2025-06-10,11:48:53.000,161,11093440,112565,0,1749556132,13922.302656979991,99.26084339999943,53085.71101608 2025-06-10,11:48:54.000,161,11093519,113165,0,1749556133,13922.275711739996,99.232646880002,53085.724990320006 2025-06-10,11:48:55.000,161,11093535,112645,0,1749556134,13922.255502809996,99.232646880002,53085.69005472 2025-06-10,11:48:56.000,161,11093524,112605,0,1749556135,13922.255502809996,99.232646880002,53085.75992592 2025-06-10,11:48:57.000,161,11093470,112565,0,1749556136,13922.20161232999,99.25379427000007,53085.724990320006 2025-06-10,11:48:58.000,161,11093487,112885,0,1749556137,13922.20834864,99.23969601000135,53085.752938800004 2025-06-10,11:48:59.000,161,11093499,112965,0,1749556138,13922.22855757,99.232646880002,53085.71101608 2025-06-10,11:49:00.000,161,11093517,112805,0,1749556139,13922.20834864,99.26789252999879,53085.64114488 2025-06-10,11:49:01.000,161,11093531,112645,0,1749556140,13922.154458159996,99.22559775000263,53085.704028960005 2025-06-10,11:49:02.000,161,11093522,112645,0,1749556141,13922.14098553999,99.232646880002,53085.724990320006 2025-06-10,11:49:03.000,161,11093490,112605,0,1749556142,13922.12751292,99.25379427000007,53085.71101608 2025-06-10,11:49:04.000,161,11093485,112645,0,1749556143,13922.14772185,99.27494165999815,53085.69704184001 2025-06-10,11:49:05.000,161,11093463,112605,0,1749556144,13922.093831369995,99.26789252999879,53085.69005472 2025-06-10,11:49:06.000,161,11093454,112365,0,1749556145,13922.134249229995,99.232646880002,53085.6830676 2025-06-10,11:49:07.000,161,11093531,112965,0,1749556146,13922.10056767999,99.23969601000135,53085.69704184001 2025-06-10,11:49:08.000,161,11093525,112805,0,1749556147,13922.033204579995,99.23969601000135,53085.64813200001 2025-06-10,11:49:09.000,161,11093459,112805,0,1749556148,13921.98605041,99.21149949000392,53085.66210624 2025-06-10,11:49:10.000,161,11093485,112885,0,1749556149,13921.992786719995,99.21149949000392,53085.6131964 2025-06-10,11:49:11.000,161,11093508,113045,0,1749556150,13921.96584148,99.19035209999856,53085.62018352 2025-06-10,11:49:12.000,161,11093544,112645,0,1749556151,13921.94563255,99.16215558000113,53085.63415776 2025-06-10,11:49:13.000,161,11093538,112805,0,1749556152,13921.952368859995,99.14805732000241,53085.6131964 2025-06-10,11:49:14.000,161,11093438,112685,0,1749556153,13921.98605041,99.13395906000369,53085.585247920004 2025-06-10,11:49:15.000,161,11093518,112605,0,1749556154,13921.972577789995,99.10576253999898,53085.606209280006 2025-06-10,11:49:16.000,161,11093547,112485,0,1749556155,13921.99952302999,99.13395906000369,53085.56428656 2025-06-10,11:49:17.000,161,11093455,112405,0,1749556156,13922.0466772,99.13395906000369,53085.606209280006 2025-06-10,11:49:18.000,161,11093525,112565,0,1749556157,13921.992786719995,99.12690993000433,53085.56428656 2025-06-10,11:49:19.000,161,11093538,112645,0,1749556158,13922.01973195999,99.11281166999834,53085.536338080004 2025-06-10,11:49:20.000,161,11093476,112565,0,1749556159,13922.00625934,99.11281166999834,53085.59223504 2025-06-10,11:49:21.000,161,11093494,112605,0,1749556160,13922.06688613,99.07756602000154,53085.56428656 2025-06-10,11:49:22.000,161,11093462,112605,0,1749556161,13922.08709506,99.14805732000241,53085.536338080004 2025-06-10,11:49:23.000,161,11093509,112565,0,1749556162,13922.14098553999,99.16215558000113,53085.536338080004 2025-06-10,11:49:24.000,161,11093521,112405,0,1749556163,13922.14098553999,99.14100819000305,53085.52236384 2025-06-10,11:49:25.000,161,11093545,112645,0,1749556164,13922.16793078,99.14805732000241,53085.52935096001 2025-06-10,11:49:26.000,161,11093465,112845,0,1749556165,13922.154458159996,99.19740122999792,53085.5433252 2025-06-10,11:49:27.000,161,11093511,112645,0,1749556166,13922.215084949996,99.232646880002,53085.536338080004 2025-06-10,11:49:28.000,161,11093530,112645,0,1749556167,13922.18140339999,99.28199079000478,53085.55031232001 2025-06-10,11:49:29.000,161,11093544,112805,0,1749556168,13922.16793078,99.28903992000414,53085.52236384 2025-06-10,11:49:30.000,161,11093553,113005,0,1749556169,13922.16793078,99.28903992000414,53085.49441536 2025-06-10,11:49:31.000,161,11093490,112565,0,1749556170,13922.18140339999,99.23969601000135,53085.585247920004 2025-06-10,11:49:32.000,161,11093501,112565,0,1749556171,13922.16793078,99.32428557000094,53085.55031232001 2025-06-10,11:49:33.000,161,11093476,112645,0,1749556172,13922.154458159996,99.31723644000158,53085.557299440006 2025-06-10,11:49:34.000,161,11093536,112645,0,1749556173,13922.14098553999,99.30313818000286,53085.557299440006 2025-06-10,11:49:35.000,161,11093535,112965,0,1749556174,13922.134249229995,99.2960890500035,53085.57826080001 2025-06-10,11:49:36.000,161,11093487,112845,0,1749556175,13922.14772185,99.26789252999879,53085.57127368 2025-06-10,11:49:37.000,161,11093509,112605,0,1749556176,13922.14098553999,99.27494165999815,53085.585247920004 2025-06-10,11:49:38.000,161,11093531,112725,0,1749556177,13922.14098553999,99.28199079000478,53085.557299440006 2025-06-10,11:49:39.000,161,11093534,112605,0,1749556178,13922.154458159996,99.2960890500035,53085.6131964 2025-06-10,11:49:40.000,161,11093545,112685,0,1749556179,13922.12751292,99.30313818000286,53085.57826080001 2025-06-10,11:49:41.000,161,11093443,112725,0,1749556180,13922.114040299995,99.23969601000135,53085.51537672 2025-06-10,11:49:42.000,161,11093524,112805,0,1749556181,13922.114040299995,99.24674514000071,53085.50838960001 2025-06-10,11:49:43.000,161,11093504,112405,0,1749556182,13922.12751292,99.21149949000392,53085.57826080001 2025-06-10,11:49:44.000,161,11093492,112485,0,1749556183,13922.14098553999,99.21854862000328,53085.44550552 2025-06-10,11:49:45.000,161,11093518,112645,0,1749556184,13922.174667089996,99.19740122999792,53085.473454 2025-06-10,11:49:46.000,161,11093555,112765,0,1749556185,13922.22855757,99.1833029699992,53085.51537672 2025-06-10,11:49:47.000,161,11093479,112565,0,1749556186,13922.18813971,99.24674514000071,53085.50140248 2025-06-10,11:49:48.000,161,11093517,112445,0,1749556187,13922.174667089996,99.23969601000135,53085.49441536 2025-06-10,11:49:49.000,161,11093466,112685,0,1749556188,13922.18813971,99.26789252999879,53085.52236384 2025-06-10,11:49:50.000,161,11093499,112565,0,1749556189,13922.16119446999,99.3313347000003,53085.55031232001 2025-06-10,11:49:51.000,161,11093516,112085,0,1749556190,13922.18813971,99.31018731000222,53085.50140248 2025-06-10,11:49:52.000,161,11093533,112485,0,1749556191,13922.134249229995,99.37362948000373,53085.51537672 2025-06-10,11:49:53.000,161,11093516,112605,0,1749556192,13922.14098553999,99.3947768700018,53085.52935096001 2025-06-10,11:49:54.000,161,11093488,112645,0,1749556193,13922.114040299995,99.40887513000052,53085.56428656 2025-06-10,11:49:55.000,161,11093524,112805,0,1749556194,13922.10730399,99.42297338999924,53085.557299440006 2025-06-10,11:49:56.000,161,11093510,112765,0,1749556195,13922.14772185,99.43707164999796,53085.55031232001 2025-06-10,11:49:57.000,161,11093555,112765,0,1749556196,13922.10730399,99.47936643000139,53085.557299440006 2025-06-10,11:49:58.000,161,11093551,112885,0,1749556197,13922.134249229995,99.53575947000354,53085.52935096001 2025-06-10,11:49:59.000,161,11093476,112565,0,1749556198,13922.12751292,99.59215250999841,53085.5433252 2025-06-10,11:50:00.000,161,11093539,112805,0,1749556199,13922.10056767999,99.60625077000441,53085.55031232001 2025-06-10,11:50:01.000,161,11093560,112725,0,1749556200,13922.12751292,99.57100512000034,53085.51537672 2025-06-10,11:50:02.000,161,11093497,112765,0,1749556201,13922.06688613,99.6414964200012,53085.55031232001 2025-06-10,11:50:03.000,161,11093559,112485,0,1749556202,13922.01973195999,99.6414964200012,53085.55031232001 2025-06-10,11:50:04.000,161,11093551,112765,0,1749556203,13922.03994088999,99.690840330004,53085.557299440006 2025-06-10,11:50:05.000,161,11093564,112765,0,1749556204,13922.01973195999,99.66264380999928,53085.45947976001 2025-06-10,11:50:06.000,161,11093530,112605,0,1749556205,13922.012995649995,99.68379120000463,53085.473454 2025-06-10,11:50:07.000,161,11093569,112765,0,1749556206,13922.02646827,99.73313511000015,53085.46646688 2025-06-10,11:50:08.000,161,11093538,112805,0,1749556207,13922.033204579995,99.71198772000207,53085.49441536 2025-06-10,11:50:09.000,161,11093489,112445,0,1749556208,13922.08035874999,99.70493859000271,53085.473454 2025-06-10,11:50:10.000,161,11093515,112965,0,1749556209,13922.053413509995,99.68379120000463,53085.557299440006 2025-06-10,11:50:11.000,161,11093472,112725,0,1749556210,13922.08709506,99.68379120000463,53085.487428240005 2025-06-10,11:50:12.000,161,11093483,112685,0,1749556211,13922.12077660999,99.62739816000249,53085.536338080004 2025-06-10,11:50:13.000,161,11093560,112525,0,1749556212,13922.093831369995,99.59215250999841,53085.50140248 2025-06-10,11:50:14.000,161,11093489,112725,0,1749556213,13922.14098553999,99.53575947000354,53085.50838960001 2025-06-10,11:50:15.000,161,11093567,112285,0,1749556214,13922.154458159996,99.56395599000098,53085.585247920004 2025-06-10,11:50:16.000,161,11093435,112765,0,1749556215,13922.154458159996,99.50051381999947,53085.52935096001 2025-06-10,11:50:17.000,161,11093537,112445,0,1749556216,13922.18140339999,99.47231730000203,53085.50140248 2025-06-10,11:50:18.000,161,11093500,112285,0,1749556217,13922.235293879996,99.45821904000331,53085.51537672 2025-06-10,11:50:19.000,161,11093536,112485,0,1749556218,13922.22855757,99.40887513000052,53085.50838960001 2025-06-10,11:50:20.000,161,11093563,112685,0,1749556219,13922.20834864,99.42297338999924,53085.5433252 2025-06-10,11:50:21.000,161,11093556,112605,0,1749556220,13922.215084949996,99.42297338999924,53085.57826080001 2025-06-10,11:50:22.000,161,11093581,112765,0,1749556221,13922.242030189991,99.40182600000117,53085.59223504 2025-06-10,11:50:23.000,161,11093542,112925,0,1749556222,13922.26897543,99.3947768700018,53085.59223504 2025-06-10,11:50:24.000,161,11093528,112725,0,1749556223,13922.242030189991,99.3947768700018,53085.57127368 2025-06-10,11:50:25.000,161,11093560,112605,0,1749556224,13922.255502809996,99.40182600000117,53085.57127368 2025-06-10,11:50:26.000,161,11093471,112805,0,1749556225,13922.235293879996,99.4441207800046,53085.59223504 2025-06-10,11:50:27.000,161,11093488,112565,0,1749556226,13922.289184360001,99.4441207800046,53085.64813200001 2025-06-10,11:50:28.000,161,11093569,112805,0,1749556227,13922.262239119991,99.4441207800046,53085.66909336 2025-06-10,11:50:29.000,161,11093479,112565,0,1749556228,13922.20161232999,99.43707164999796,53085.63415776 2025-06-10,11:50:30.000,161,11093452,112525,0,1749556229,13922.174667089996,99.46526817000267,53085.62018352 2025-06-10,11:50:31.000,161,11093472,112845,0,1749556230,13922.14772185,99.40182600000117,53085.62717064001 2025-06-10,11:50:32.000,161,11093556,112445,0,1749556231,13922.10730399,99.40887513000052,53085.64813200001 2025-06-10,11:50:33.000,161,11093526,112725,0,1749556232,13922.08709506,99.40182600000117,53085.557299440006 2025-06-10,11:50:34.000,161,11093501,112565,0,1749556233,13922.08709506,99.3947768700018,53085.64813200001 2025-06-10,11:50:35.000,161,11093484,112525,0,1749556234,13922.08709506,99.40182600000117,53085.6131964 2025-06-10,11:50:36.000,161,11093478,112325,0,1749556235,13922.08035874999,99.40182600000117,53085.62018352 2025-06-10,11:50:37.000,161,11093585,112645,0,1749556236,13922.053413509995,99.40887513000052,53085.6131964 2025-06-10,11:50:38.000,161,11093505,112445,0,1749556237,13922.0466772,99.40887513000052,53085.585247920004 2025-06-10,11:50:39.000,161,11093526,112605,0,1749556238,13922.03994088999,99.40887513000052,53085.57127368 2025-06-10,11:50:40.000,161,11093554,112445,0,1749556239,13922.053413509995,99.4300225199986,53085.6131964 2025-06-10,11:50:41.000,161,11093468,112645,0,1749556240,13922.06688613,99.43707164999796,53085.64114488 2025-06-10,11:50:42.000,161,11093559,112645,0,1749556241,13922.012995649995,99.46526817000267,53085.56428656 2025-06-10,11:50:43.000,161,11093495,112645,0,1749556242,13922.06014981999,99.45116991000396,53085.62717064001 2025-06-10,11:50:44.000,161,11093535,112685,0,1749556243,13922.03994088999,99.45116991000396,53085.6131964 2025-06-10,11:50:45.000,161,11093556,112525,0,1749556244,13922.06014981999,99.49346469000011,53085.606209280006 2025-06-10,11:50:46.000,161,11093542,112845,0,1749556245,13922.073622439995,99.48641556000075,53085.536338080004 2025-06-10,11:50:47.000,161,11093526,112645,0,1749556246,13922.0466772,99.48641556000075,53085.59223504 2025-06-10,11:50:48.000,161,11093570,112725,0,1749556247,13922.10056767999,99.49346469000011,53085.5433252 2025-06-10,11:50:49.000,161,11093484,112765,0,1749556248,13922.16119446999,99.49346469000011,53085.52935096001 2025-06-10,11:50:50.000,161,11093547,112565,0,1749556249,13922.255502809996,99.48641556000075,53085.585247920004 2025-06-10,11:50:51.000,161,11093517,112525,0,1749556250,13922.275711739996,99.50756294999883,53085.585247920004 2025-06-10,11:50:52.000,161,11093482,112645,0,1749556251,13922.302656979991,99.50051381999947,53085.606209280006 2025-06-10,11:50:53.000,161,11093474,112805,0,1749556252,13922.343074839991,99.52871034000418,53085.606209280006 2025-06-10,11:50:54.000,161,11093517,112645,0,1749556253,13922.322865909991,99.53575947000354,53085.59922216001 2025-06-10,11:50:55.000,161,11093521,112445,0,1749556254,13922.356547459996,99.55690686000162,53085.62717064001 2025-06-10,11:50:56.000,161,11093475,112485,0,1749556255,13922.370020080001,99.52871034000418,53085.59223504 2025-06-10,11:50:57.000,161,11093486,112485,0,1749556256,13922.376756389996,99.53575947000354,53085.606209280006 2025-06-10,11:50:58.000,161,11093531,112445,0,1749556257,13922.376756389996,99.52166121000482,53085.6830676 2025-06-10,11:50:59.000,161,11093468,112845,0,1749556258,13922.322865909991,99.55690686000162,53085.62018352 2025-06-10,11:51:00.000,161,11093448,112685,0,1749556259,13922.322865909991,99.57100512000034,53085.57826080001 2025-06-10,11:51:01.000,161,11093522,112565,0,1749556260,13922.336338529996,99.59215250999841,53085.606209280006 2025-06-10,11:51:02.000,161,11093549,112845,0,1749556261,13922.322865909991,99.62739816000249,53085.64114488 2025-06-10,11:51:03.000,161,11093486,112685,0,1749556262,13922.316129599996,99.6414964200012,53085.69704184001 2025-06-10,11:51:04.000,161,11093509,112725,0,1749556263,13922.282448049991,99.71198772000207,53085.66210624 2025-06-10,11:51:05.000,161,11093481,112605,0,1749556264,13922.309393290001,99.78247902000294,53085.62717064001 2025-06-10,11:51:06.000,161,11093462,112605,0,1749556265,13922.363283769992,99.79657728000166,53085.59922216001 2025-06-10,11:51:07.000,161,11093466,112605,0,1749556266,13922.336338529996,99.8529703200038,53085.69005472 2025-06-10,11:51:08.000,161,11093512,112885,0,1749556267,13922.336338529996,99.89526509999996,53085.62018352 2025-06-10,11:51:09.000,161,11093489,112725,0,1749556268,13922.349811150001,99.91641248999804,53085.62018352 2025-06-10,11:51:10.000,161,11093482,112685,0,1749556269,13922.343074839991,100.0362477000017,53085.655119120005 2025-06-10,11:51:11.000,161,11093561,112605,0,1749556270,13922.390229010001,100.07149334999849,53085.655119120005 2025-06-10,11:51:12.000,161,11093521,112805,0,1749556271,13922.437383179997,100.11378813000192,53085.6131964 2025-06-10,11:51:13.000,161,11093490,112605,0,1749556272,13922.450855800002,100.12083726000128,53085.66210624 2025-06-10,11:51:14.000,161,11093460,112685,0,1749556273,13922.430646870002,100.12788639000064,53085.66210624 2025-06-10,11:51:15.000,161,11093456,112765,0,1749556274,13922.430646870002,100.16313204000471,53085.71101608 2025-06-10,11:51:16.000,161,11093438,112805,0,1749556275,13922.444119489992,100.12788639000064,53085.6830676 2025-06-10,11:51:17.000,161,11093489,112685,0,1749556276,13922.471064730002,100.07854247999785,53085.66909336 2025-06-10,11:51:18.000,161,11093533,112285,0,1749556277,13922.511482590002,100.07854247999785,53085.6830676 2025-06-10,11:51:19.000,161,11093551,112805,0,1749556278,13922.518218899997,100.07854247999785,53085.74595168001 2025-06-10,11:51:20.000,161,11093485,112645,0,1749556279,13922.498009969997,100.02919857000234,53085.724990320006 2025-06-10,11:51:21.000,161,11093512,112765,0,1749556280,13922.531691520002,100.0010020500049,53085.73896456 2025-06-10,11:51:22.000,161,11093500,112605,0,1749556281,13922.625999859993,99.95165814000211,53085.724990320006 2025-06-10,11:51:23.000,161,11093489,112765,0,1749556282,13922.652945100002,99.92346162000467,53085.773900160006 2025-06-10,11:51:24.000,161,11093512,112845,0,1749556283,13922.659681409998,99.90231422999932,53085.75992592 2025-06-10,11:51:25.000,161,11093552,112605,0,1749556284,13922.646208789993,99.95165814000211,53085.75992592 2025-06-10,11:51:26.000,161,11093515,112805,0,1749556285,13922.673154030002,99.8529703200038,53085.7878744 2025-06-10,11:51:27.000,161,11093547,112605,0,1749556286,13922.686626649993,99.88116684000124,53085.80184864 2025-06-10,11:51:28.000,161,11093560,112565,0,1749556287,13922.686626649993,99.86001945000316,53085.80184864 2025-06-10,11:51:29.000,161,11093531,112845,0,1749556288,13922.619263549997,99.8882159700006,53085.76691304001 2025-06-10,11:51:30.000,161,11093574,112645,0,1749556289,13922.585581999992,99.88116684000124,53085.79486152001 2025-06-10,11:51:31.000,161,11093442,112685,0,1749556290,13922.578845689997,99.94460901000275,53085.83678424 2025-06-10,11:51:32.000,161,11093526,112965,0,1749556291,13922.558636759997,99.94460901000275,53085.871719840005 2025-06-10,11:51:33.000,161,11093510,112485,0,1749556292,13922.498009969997,99.93051075000403,53085.83678424 2025-06-10,11:51:34.000,161,11093520,112845,0,1749556293,13922.457592109997,99.99395291999826,53085.871719840005 2025-06-10,11:51:35.000,161,11093573,112765,0,1749556294,13922.464328419992,99.96575640000083,53085.85075848 2025-06-10,11:51:36.000,161,11093512,112805,0,1749556295,13922.444119489992,99.97280553000019,53085.79486152001 2025-06-10,11:51:37.000,161,11093465,112445,0,1749556296,13922.343074839991,100.00805118000426,53085.80184864 2025-06-10,11:51:38.000,161,11093466,112765,0,1749556297,13922.295920669996,100.01510031000362,53085.86473272001 2025-06-10,11:51:39.000,161,11093473,112645,0,1749556298,13922.349811150001,100.02214944000298,53085.822810000005 2025-06-10,11:51:40.000,161,11093571,112685,0,1749556299,13922.295920669996,100.01510031000362,53085.7878744 2025-06-10,11:51:41.000,161,11093481,112685,0,1749556300,13922.309393290001,100.06444421999913,53085.752938800004 2025-06-10,11:51:42.000,161,11093471,112445,0,1749556301,13922.302656979991,100.08559161000449,53085.80883576 2025-06-10,11:51:43.000,161,11093472,112445,0,1749556302,13922.295920669996,100.12788639000064,53085.83678424 2025-06-10,11:51:44.000,161,11093512,112725,0,1749556303,13922.262239119991,100.10673900000256,53085.822810000005 2025-06-10,11:51:45.000,161,11093505,112525,0,1749556304,13922.336338529996,100.10673900000256,53085.752938800004 2025-06-10,11:51:46.000,161,11093518,112845,0,1749556305,13922.309393290001,100.12083726000128,53085.74595168001 2025-06-10,11:51:47.000,161,11093533,112645,0,1749556306,13922.376756389996,100.13493552,53085.73197744 2025-06-10,11:51:48.000,161,11093544,113045,0,1749556307,13922.403701629992,100.14903377999872,53085.75992592 2025-06-10,11:51:49.000,161,11093535,112725,0,1749556308,13922.450855800002,100.17723030000343,53085.71800320001 2025-06-10,11:51:50.000,161,11093479,112805,0,1749556309,13922.565373069992,100.20542682000087,53085.80184864 2025-06-10,11:51:51.000,161,11093513,112525,0,1749556310,13922.625999859993,100.24067246999766,53085.73896456 2025-06-10,11:51:52.000,161,11093549,112805,0,1749556311,13922.646208789993,100.27591812000173,53085.78088728 2025-06-10,11:51:53.000,161,11093477,112765,0,1749556312,13922.740517129998,100.31116376999853,53085.73197744 2025-06-10,11:51:54.000,161,11093516,112645,0,1749556313,13922.780934989998,100.36755681000068,53085.752938800004 2025-06-10,11:51:55.000,161,11093461,112485,0,1749556314,13922.922397499999,100.40280246000475,53085.79486152001 2025-06-10,11:51:56.000,161,11093543,112685,0,1749556315,13922.962815359999,100.42394985000283,53085.78088728 2025-06-10,11:51:57.000,161,11093453,112525,0,1749556316,13923.070596319994,100.4944411500037,53085.80184864 2025-06-10,11:51:58.000,161,11093511,112525,0,1749556317,13923.03691476999,100.55083418999857,53085.76691304001 2025-06-10,11:51:59.000,161,11093461,112485,0,1749556318,13923.171640969995,100.57903071000328,53085.80883576 2025-06-10,11:52:00.000,161,11093499,112445,0,1749556319,13923.13795941999,100.6283746199988,53085.80184864 2025-06-10,11:52:01.000,161,11093494,112645,0,1749556320,13923.20532252,100.67771853000158,53085.871719840005 2025-06-10,11:52:02.000,161,11093414,112845,0,1749556321,13923.24574038,100.69886591999966,53085.871719840005 2025-06-10,11:52:03.000,161,11093471,112605,0,1749556322,13923.31983978999,100.6918167900003,53085.87870696 2025-06-10,11:52:04.000,161,11093515,112605,0,1749556323,13923.34004871999,100.72001330999774,53085.9276168 2025-06-10,11:52:05.000,161,11093510,112645,0,1749556324,13923.3265761,100.72706244000437,53085.89966832 2025-06-10,11:52:06.000,161,11093544,112565,0,1749556325,13923.38046657999,100.77640634999989,53085.9276168 2025-06-10,11:52:07.000,161,11093420,112605,0,1749556326,13923.34678503,100.81870113000332,53085.90665544 2025-06-10,11:52:08.000,161,11093431,112725,0,1749556327,13923.34678503,100.8046028700046,53085.941591040006 2025-06-10,11:52:09.000,161,11093471,112445,0,1749556328,13923.38046657999,100.82575026000268,53086.00447512 2025-06-10,11:52:10.000,161,11093485,112805,0,1749556329,13923.414148129996,100.85394678000011,53085.97652664 2025-06-10,11:52:11.000,161,11093460,112645,0,1749556330,13923.454565989996,100.91033982000226,53086.039410720005 2025-06-10,11:52:12.000,161,11093432,112645,0,1749556331,13923.508456470001,100.91738895000162,53086.03242360001 2025-06-10,11:52:13.000,161,11093442,112645,0,1749556332,13923.562346949991,100.91033982000226,53086.039410720005 2025-06-10,11:52:14.000,161,11093509,112765,0,1749556333,13923.562346949991,100.9385363399997,53086.01844936 2025-06-10,11:52:15.000,161,11093500,112725,0,1749556334,13923.575819569996,100.93148721000034,53086.04639784 2025-06-10,11:52:16.000,161,11093552,112685,0,1749556335,13923.575819569996,100.96673286000441,53086.039410720005 2025-06-10,11:52:17.000,161,11093514,112525,0,1749556336,13923.582555879992,100.98788025000249,53086.088320560004 2025-06-10,11:52:18.000,161,11093494,112645,0,1749556337,13923.602764809992,101.037224159998,53086.07434632 2025-06-10,11:52:19.000,161,11093491,112645,0,1749556338,13923.582555879992,101.05837155000336,53086.0673592 2025-06-10,11:52:20.000,161,11093503,112445,0,1749556339,13923.589292190001,101.06542068000272,53086.08133344001 2025-06-10,11:52:21.000,161,11093480,112725,0,1749556340,13923.555610639996,101.06542068000272,53086.07434632 2025-06-10,11:52:22.000,161,11093428,112525,0,1749556341,13923.575819569996,101.1500102400023,53086.088320560004 2025-06-10,11:52:23.000,161,11093474,112605,0,1749556342,13923.589292190001,101.10771545999887,53086.05338496001 2025-06-10,11:52:24.000,161,11093506,112605,0,1749556343,13923.629710050001,101.12181372000487,53086.12325616 2025-06-10,11:52:25.000,161,11093519,112685,0,1749556344,13923.616237429997,101.12181372000487,53086.109281920006 2025-06-10,11:52:26.000,161,11093471,112805,0,1749556345,13923.616237429997,101.14296111000294,53086.12325616 2025-06-10,11:52:27.000,161,11093525,112365,0,1749556346,13923.616237429997,101.1500102400023,53086.158191760005 2025-06-10,11:52:28.000,161,11093465,112765,0,1749556347,13923.649918980002,101.12886285000423,53086.16517888 2025-06-10,11:52:29.000,161,11093496,112645,0,1749556348,13923.622973739992,101.13591198000358,53086.088320560004 2025-06-10,11:52:30.000,161,11093486,112525,0,1749556349,13923.676864219997,101.14296111000294,53086.109281920006 2025-06-10,11:52:31.000,161,11093432,112765,0,1749556350,13923.616237429997,101.17820675999974,53086.109281920006 2025-06-10,11:52:32.000,161,11093445,112605,0,1749556351,13923.609501120001,101.17115763000038,53086.08133344001 2025-06-10,11:52:33.000,161,11093432,112525,0,1749556352,13923.616237429997,101.17820675999974,53086.09530768 2025-06-10,11:52:34.000,161,11093467,112645,0,1749556353,13923.643182669992,101.16410850000102,53086.158191760005 2025-06-10,11:52:35.000,161,11093534,112685,0,1749556354,13923.629710050001,101.17115763000038,53086.1372304 2025-06-10,11:52:36.000,161,11093575,112605,0,1749556355,13923.596028499996,101.1500102400023,53086.088320560004 2025-06-10,11:52:37.000,161,11093488,112845,0,1749556356,13923.582555879992,101.1500102400023,53086.109281920006 2025-06-10,11:52:38.000,161,11093458,112645,0,1749556357,13923.609501120001,101.13591198000358,53086.13024328001 2025-06-10,11:52:39.000,161,11093483,112805,0,1749556358,13923.622973739992,101.16410850000102,53086.158191760005 2025-06-10,11:52:40.000,161,11093531,112765,0,1749556359,13923.602764809992,101.12886285000423,53086.15120464001 2025-06-10,11:52:41.000,161,11093552,112845,0,1749556360,13923.616237429997,101.11476458999823,53086.158191760005 2025-06-10,11:52:42.000,161,11093514,112525,0,1749556361,13923.649918980002,101.10771545999887,53086.14421752 2025-06-10,11:52:43.000,161,11093521,112605,0,1749556362,13923.656655289997,101.12886285000423,53086.15120464001 2025-06-10,11:52:44.000,161,11093530,112805,0,1749556363,13923.703809459992,101.10771545999887,53086.207101600005 2025-06-10,11:52:45.000,161,11093451,112565,0,1749556364,13923.663391599992,101.14296111000294,53086.158191760005 2025-06-10,11:52:46.000,161,11093461,112565,0,1749556365,13923.690336840002,101.17115763000038,53086.15120464001 2025-06-10,11:52:47.000,161,11093435,112565,0,1749556366,13923.697073149997,101.12181372000487,53086.16517888 2025-06-10,11:52:48.000,161,11093497,112485,0,1749556367,13923.737491009997,101.19935414999782,53086.18614024 2025-06-10,11:52:49.000,161,11093465,112805,0,1749556368,13923.744227319992,101.26279631999932,53086.16517888 2025-06-10,11:52:50.000,161,11093471,112645,0,1749556369,13923.724018389992,101.2980419700034,53086.14421752 2025-06-10,11:52:51.000,161,11093478,112565,0,1749556370,13923.791381490002,101.34033674999955,53086.17915312001 2025-06-10,11:52:52.000,161,11093434,112725,0,1749556371,13923.798117799997,101.38968066000234,53086.158191760005 2025-06-10,11:52:53.000,161,11093452,112725,0,1749556372,13923.804854109992,101.3967297900017,53086.13024328001 2025-06-10,11:52:54.000,161,11093489,112445,0,1749556373,13923.831799350002,101.43902456999785,53086.172166 2025-06-10,11:52:55.000,161,11093538,112725,0,1749556374,13923.858744589998,101.48836848000064,53086.18614024 2025-06-10,11:52:56.000,161,11093532,112765,0,1749556375,13923.872217210002,101.55181065000215,53086.15120464001 2025-06-10,11:52:57.000,161,11093476,112605,0,1749556376,13923.858744589998,101.55181065000215,53086.15120464001 2025-06-10,11:52:58.000,161,11093465,112965,0,1749556377,13923.905898759993,101.6082036900043,53086.19312736 2025-06-10,11:52:59.000,161,11093485,112725,0,1749556378,13923.926107689993,101.57295804000023,53086.16517888 2025-06-10,11:53:00.000,161,11093501,113045,0,1749556379,13923.959789239998,101.59410542999831,53086.158191760005 2025-06-10,11:53:01.000,161,11093452,112605,0,1749556380,13923.993470789988,101.60115455999767,53086.207101600005 2025-06-10,11:53:02.000,161,11093512,112525,0,1749556381,13923.986734479993,101.58000716999959,53086.19312736 2025-06-10,11:53:03.000,161,11093451,112445,0,1749556382,13924.013679719988,101.62230195000302,53086.16517888 2025-06-10,11:53:04.000,161,11093530,112805,0,1749556383,13924.074306509989,101.60115455999767,53086.21408872 2025-06-10,11:53:05.000,161,11093521,112765,0,1749556384,13924.134933299989,101.57295804000023,53086.20011448001 2025-06-10,11:53:06.000,161,11093467,112685,0,1749556385,13924.148405919994,101.62935108000238,53086.26299856 2025-06-10,11:53:07.000,161,11093447,112805,0,1749556386,13924.188823779994,101.55885978000151,53086.24902432001 2025-06-10,11:53:08.000,161,11093496,112725,0,1749556387,13924.249450569994,101.5447615200028,53086.228062960006 2025-06-10,11:53:09.000,161,11093503,113205,0,1749556388,13924.269659499994,101.5447615200028,53086.21408872 2025-06-10,11:53:10.000,161,11093523,112485,0,1749556389,13924.28313212,101.53771239000343,53086.23505008 2025-06-10,11:53:11.000,161,11093449,112925,0,1749556390,13924.30334105,101.52361413000472,53086.23505008 2025-06-10,11:53:12.000,161,11093467,112765,0,1749556391,13924.350495219995,101.50246673999936,53086.28395992 2025-06-10,11:53:13.000,161,11093486,112525,0,1749556392,13924.350495219995,101.47427022000193,53086.276972800006 2025-06-10,11:53:14.000,161,11093469,112485,0,1749556393,13924.370704149995,101.48131935000129,53086.256011440004 2025-06-10,11:53:15.000,161,11093506,112485,0,1749556394,13924.37744045999,101.47427022000193,53086.29793416001 2025-06-10,11:53:16.000,161,11093511,112885,0,1749556395,13924.370704149995,101.46722109000257,53086.28395992 2025-06-10,11:53:17.000,161,11093491,112485,0,1749556396,13924.36396784,101.48131935000129,53086.256011440004 2025-06-10,11:53:18.000,161,11093472,112685,0,1749556397,13924.36396784,101.43902456999785,53086.29094704 2025-06-10,11:53:19.000,161,11093448,112805,0,1749556398,13924.34375891,101.42492630999914,53086.3119084 2025-06-10,11:53:20.000,161,11093539,112765,0,1749556399,13924.29660473999,101.42492630999914,53086.31889552001 2025-06-10,11:53:21.000,161,11093489,113085,0,1749556400,13924.30334105,101.42492630999914,53086.35383112 2025-06-10,11:53:22.000,161,11093523,112805,0,1749556401,13924.27639580999,101.42492630999914,53086.31889552001 2025-06-10,11:53:23.000,161,11093447,112525,0,1749556402,13924.209032709994,101.43902456999785,53086.29793416001 2025-06-10,11:53:24.000,161,11093476,112605,0,1749556403,13924.19556008999,101.46722109000257,53086.33286976 2025-06-10,11:53:25.000,161,11093575,112645,0,1749556404,13924.168614849994,101.46722109000257,53086.33985688 2025-06-10,11:53:26.000,161,11093455,112605,0,1749556405,13924.128196989994,101.51656499999808,53086.325882640005 2025-06-10,11:53:27.000,161,11093492,112725,0,1749556406,13924.060833889998,101.55885978000151,53086.29793416001 2025-06-10,11:53:28.000,161,11093496,112725,0,1749556407,13924.054097579989,101.58000716999959,53086.256011440004 2025-06-10,11:53:29.000,161,11093456,112965,0,1749556408,13923.979998169998,101.65754759999982,53086.26998568001 2025-06-10,11:53:30.000,161,11093508,112925,0,1749556409,13923.979998169998,101.62230195000302,53086.29094704 2025-06-10,11:53:31.000,161,11093538,112725,0,1749556410,13923.892426140002,101.66459672999918,53086.29094704 2025-06-10,11:53:32.000,161,11093507,112645,0,1749556411,13923.885689829993,101.66459672999918,53086.26998568001 2025-06-10,11:53:33.000,161,11093474,112445,0,1749556412,13923.852008280002,101.68574412000453,53086.276972800006 2025-06-10,11:53:34.000,161,11093519,112765,0,1749556413,13923.858744589998,101.7421371599994,53086.256011440004 2025-06-10,11:53:35.000,161,11093472,112565,0,1749556414,13923.825063039993,101.74918628999876,53086.228062960006 2025-06-10,11:53:36.000,161,11093463,112645,0,1749556415,13923.831799350002,101.72098977000132,53086.18614024 2025-06-10,11:53:37.000,161,11093495,112685,0,1749556416,13923.818326729997,101.79148107000219,53086.23505008 2025-06-10,11:53:38.000,161,11093518,112245,0,1749556417,13923.852008280002,101.77033368000411,53086.207101600005 2025-06-10,11:53:39.000,161,11093510,112605,0,1749556418,13923.905898759993,101.80557933000091,53086.19312736 2025-06-10,11:53:40.000,161,11093549,112805,0,1749556419,13923.973261859988,101.83377584999835,53086.22107584001 2025-06-10,11:53:41.000,161,11093488,112725,0,1749556420,13924.020416029998,101.86197237000306,53086.207101600005 2025-06-10,11:53:42.000,161,11093512,112565,0,1749556421,13924.047361269993,101.91131627999857,53086.207101600005 2025-06-10,11:53:43.000,161,11093470,112805,0,1749556422,13924.060833889998,101.93246367000393,53086.228062960006 2025-06-10,11:53:44.000,161,11093526,112525,0,1749556423,13924.081042819998,101.98180757999944,53086.17915312001 2025-06-10,11:53:45.000,161,11093499,112645,0,1749556424,13924.094515439989,102.05229888000031,53086.18614024 2025-06-10,11:53:46.000,161,11093536,112605,0,1749556425,13924.094515439989,102.08754453000438,53086.24902432001 2025-06-10,11:53:47.000,161,11093475,112445,0,1749556426,13924.107988059994,102.09459366000374,53086.17915312001 2025-06-10,11:53:48.000,161,11093509,112765,0,1749556427,13924.121460679999,102.14393756999925,53086.207101600005 2025-06-10,11:53:49.000,161,11093456,112645,0,1749556428,13924.121460679999,102.21442887000012,53086.172166 2025-06-10,11:53:50.000,161,11093455,112805,0,1749556429,13924.155142229989,102.20737974000076,53086.20011448001 2025-06-10,11:53:51.000,161,11093542,112885,0,1749556430,13924.155142229989,102.22147799999948,53086.20011448001 2025-06-10,11:53:52.000,161,11093465,112885,0,1749556431,13924.141669609999,102.2990184299997,53086.22107584001 2025-06-10,11:53:53.000,161,11093488,112365,0,1749556432,13924.161878539999,102.33426408000378,53086.207101600005 2025-06-10,11:53:54.000,161,11093500,112805,0,1749556433,13924.148405919994,102.32016581999778,53086.228062960006 2025-06-10,11:53:55.000,161,11093490,112805,0,1749556434,13924.148405919994,102.34131321000314,53086.29793416001 2025-06-10,11:53:56.000,161,11093528,112605,0,1749556435,13924.222505329999,102.41885364000336,53086.28395992 2025-06-10,11:53:57.000,161,11093512,113285,0,1749556436,13924.168614849994,102.40475538000464,53086.23505008 2025-06-10,11:53:58.000,161,11093524,112605,0,1749556437,13924.161878539999,102.41885364000336,53086.26299856 2025-06-10,11:53:59.000,161,11093559,113125,0,1749556438,13924.242714259999,102.40475538000464,53086.26299856 2025-06-10,11:54:00.000,161,11093496,112525,0,1749556439,13924.19556008999,102.46114841999952,53086.228062960006 2025-06-10,11:54:01.000,161,11093456,112685,0,1749556440,13924.209032709994,102.42590277000272,53086.228062960006 2025-06-10,11:54:02.000,161,11093534,113005,0,1749556441,13924.222505329999,102.40475538000464,53086.2420372 2025-06-10,11:54:03.000,161,11093533,112525,0,1749556442,13924.182087469999,102.41885364000336,53086.256011440004 2025-06-10,11:54:04.000,161,11093437,112765,0,1749556443,13924.242714259999,102.36950973000057,53086.20011448001 2025-06-10,11:54:05.000,161,11093565,112805,0,1749556444,13924.242714259999,102.40475538000464,53086.26299856 2025-06-10,11:54:06.000,161,11093539,112445,0,1749556445,13924.23597794999,102.34131321000314,53086.276972800006 2025-06-10,11:54:07.000,161,11093528,112605,0,1749556446,13924.25618687999,102.31311668999842,53086.26998568001 2025-06-10,11:54:08.000,161,11093475,112645,0,1749556447,13924.249450569994,102.34131321000314,53086.24902432001 2025-06-10,11:54:09.000,161,11093509,112725,0,1749556448,13924.242714259999,102.33426408000378,53086.21408872 2025-06-10,11:54:10.000,161,11093543,112925,0,1749556449,13924.249450569994,102.29196930000035,53086.28395992 2025-06-10,11:54:11.000,161,11093451,112485,0,1749556450,13924.229241639994,102.29196930000035,53086.256011440004 2025-06-10,11:54:12.000,161,11093541,112845,0,1749556451,13924.19556008999,102.31311668999842,53086.29793416001 2025-06-10,11:54:13.000,161,11093572,112885,0,1749556452,13924.19556008999,102.28492017000099,53086.256011440004 2025-06-10,11:54:14.000,161,11093521,112405,0,1749556453,13924.155142229989,102.27787104000163,53086.26998568001 2025-06-10,11:54:15.000,161,11093530,112685,0,1749556454,13924.175351159989,102.32016581999778,53086.29094704 2025-06-10,11:54:16.000,161,11093537,112725,0,1749556455,13924.175351159989,102.26377278000291,53086.26299856 2025-06-10,11:54:17.000,161,11093552,112485,0,1749556456,13924.141669609999,102.27787104000163,53086.29094704 2025-06-10,11:54:18.000,161,11093541,112525,0,1749556457,13924.134933299989,102.32016581999778,53086.276972800006 2025-06-10,11:54:19.000,161,11093487,112885,0,1749556458,13924.101251749998,102.34131321000314,53086.2420372 2025-06-10,11:54:20.000,161,11093484,112885,0,1749556459,13924.081042819998,102.37655885999993,53086.26299856 2025-06-10,11:54:21.000,161,11093483,112725,0,1749556460,13924.107988059994,102.36950973000057,53086.28395992 2025-06-10,11:54:22.000,161,11093505,112765,0,1749556461,13924.087779129994,102.411804510004,53086.2420372 2025-06-10,11:54:23.000,161,11093536,112325,0,1749556462,13924.114724369989,102.39065711999865,53086.228062960006 2025-06-10,11:54:24.000,161,11093485,112685,0,1749556463,13924.074306509989,102.43295190000208,53086.26299856 2025-06-10,11:54:25.000,161,11093507,112325,0,1749556464,13924.047361269993,102.47524667999824,53086.21408872 2025-06-10,11:54:26.000,161,11093509,112685,0,1749556465,13924.101251749998,102.48934494000423,53086.207101600005 2025-06-10,11:54:27.000,161,11093534,112365,0,1749556466,13924.107988059994,102.48229581000487,53086.207101600005 2025-06-10,11:54:28.000,161,11093508,112125,0,1749556467,13924.067570199993,102.46819754999888,53086.23505008 2025-06-10,11:54:29.000,161,11093507,112485,0,1749556468,13924.094515439989,102.51049233000231,53086.207101600005 2025-06-10,11:54:30.000,161,11093480,112685,0,1749556469,13924.074306509989,102.52459059000103,53086.1372304 2025-06-10,11:54:31.000,161,11093551,112685,0,1749556470,13924.134933299989,102.58098363000317,53086.172166 2025-06-10,11:54:32.000,161,11093471,112685,0,1749556471,13924.19556008999,102.56688537000446,53086.17915312001 2025-06-10,11:54:33.000,161,11093492,112765,0,1749556472,13924.21576901999,102.60213102000125,53086.18614024 2025-06-10,11:54:34.000,161,11093470,112445,0,1749556473,13924.222505329999,102.60918015000061,53086.14421752 2025-06-10,11:54:35.000,161,11093458,112685,0,1749556474,13924.182087469999,102.63737666999805,53086.172166 2025-06-10,11:54:36.000,161,11093535,112525,0,1749556475,13924.25618687999,102.63737666999805,53086.14421752 2025-06-10,11:54:37.000,161,11093482,112565,0,1749556476,13924.28313212,102.64442580000468,53086.20011448001 2025-06-10,11:54:38.000,161,11093484,112805,0,1749556477,13924.269659499994,102.66557319000276,53086.11626904 2025-06-10,11:54:39.000,161,11093487,112965,0,1749556478,13924.289868429994,102.66557319000276,53086.14421752 2025-06-10,11:54:40.000,161,11093504,112845,0,1749556479,13924.28313212,102.70786796999892,53086.14421752 2025-06-10,11:54:41.000,161,11093514,112645,0,1749556480,13924.32354998,102.76426101000106,53086.15120464001 2025-06-10,11:54:42.000,161,11093519,112765,0,1749556481,13924.36396784,102.79950665999786,53086.13024328001 2025-06-10,11:54:43.000,161,11093529,112805,0,1749556482,13924.42459463,102.89114535000408,53086.15120464001 2025-06-10,11:54:44.000,161,11093532,112965,0,1749556483,13924.43806724999,102.91934187000152,53086.14421752 2025-06-10,11:54:45.000,161,11093529,112645,0,1749556484,13924.42459463,102.98983317000238,53086.14421752 2025-06-10,11:54:46.000,161,11093526,112765,0,1749556485,13924.451539869995,103.0391770799979,53086.15120464001 2025-06-10,11:54:47.000,161,11093492,112845,0,1749556486,13924.45827617999,103.06737360000261,53086.18614024 2025-06-10,11:54:48.000,161,11093470,112765,0,1749556487,13924.471748799995,103.09557012000005,53086.158191760005 2025-06-10,11:54:49.000,161,11093494,112605,0,1749556488,13924.53911189999,103.1519631600022,53086.14421752 2025-06-10,11:54:50.000,161,11093519,112925,0,1749556489,13924.552584519995,103.18720880999899,53086.158191760005 2025-06-10,11:54:51.000,161,11093488,112605,0,1749556490,13924.512166659995,103.20835620000435,53086.20011448001 2025-06-10,11:54:52.000,161,11093493,112925,0,1749556491,13924.491957729995,103.29999489000329,53086.158191760005 2025-06-10,11:54:53.000,161,11093528,112765,0,1749556492,13924.606475,103.32114228000137,53086.18614024 2025-06-10,11:54:54.000,161,11093447,112605,0,1749556493,13924.572793449996,103.32819141000073,53086.228062960006 2025-06-10,11:54:55.000,161,11093483,112565,0,1749556494,13924.58626607,103.31409315000201,53086.158191760005 2025-06-10,11:54:56.000,161,11093481,112605,0,1749556495,13924.53911189999,103.40573184000095,53086.19312736 2025-06-10,11:54:57.000,161,11093529,112565,0,1749556496,13924.55932082999,103.3986827100016,53086.22107584001 2025-06-10,11:54:58.000,161,11093491,112765,0,1749556497,13924.57952975999,103.44097748999775,53086.276972800006 2025-06-10,11:54:59.000,161,11093515,112845,0,1749556498,13924.58626607,103.45507575000374,53086.21408872 2025-06-10,11:55:00.000,161,11093541,112805,0,1749556499,13924.593002379996,103.44802662000438,53086.228062960006 2025-06-10,11:55:01.000,161,11093500,112805,0,1749556500,13924.572793449996,103.41983009999967,53086.228062960006 2025-06-10,11:55:02.000,161,11093530,112805,0,1749556501,13924.572793449996,103.37048619000416,53086.24902432001 2025-06-10,11:55:03.000,161,11093510,112605,0,1749556502,13924.61994761999,103.41278097000031,53086.256011440004 2025-06-10,11:55:04.000,161,11093507,112765,0,1749556503,13924.593002379996,103.37753532000352,53086.26299856 2025-06-10,11:55:05.000,161,11093503,112685,0,1749556504,13924.593002379996,103.32114228000137,53086.23505008 2025-06-10,11:55:06.000,161,11093528,112605,0,1749556505,13924.59973868999,103.32114228000137,53086.26299856 2025-06-10,11:55:07.000,161,11093529,112845,0,1749556506,13924.64689286,103.32114228000137,53086.2420372 2025-06-10,11:55:08.000,161,11093465,112805,0,1749556507,13924.673838099996,103.30704402000265,53086.256011440004 2025-06-10,11:55:09.000,161,11093466,112645,0,1749556508,13924.741201199991,103.27179836999858,53086.24902432001 2025-06-10,11:55:10.000,161,11093554,112765,0,1749556509,13924.727728580001,103.29294576000393,53086.29094704 2025-06-10,11:55:11.000,161,11093532,112485,0,1749556510,13924.70751965,103.28589663000457,53086.228062960006 2025-06-10,11:55:12.000,161,11093533,112605,0,1749556511,13924.727728580001,103.25770010999986,53086.276972800006 2025-06-10,11:55:13.000,161,11093472,112565,0,1749556512,13924.795091679996,103.28589663000457,53086.29793416001 2025-06-10,11:55:14.000,161,11093466,112685,0,1749556513,13924.808564300001,103.30704402000265,53086.26998568001 2025-06-10,11:55:15.000,161,11093480,113005,0,1749556514,13924.842245849992,103.29999489000329,53086.325882640005 2025-06-10,11:55:16.000,161,11093510,112445,0,1749556515,13924.835509539997,103.29999489000329,53086.325882640005 2025-06-10,11:55:17.000,161,11093495,112885,0,1749556516,13924.842245849992,103.30704402000265,53086.35383112 2025-06-10,11:55:18.000,161,11093484,112805,0,1749556517,13924.889400020002,103.32819141000073,53086.29094704 2025-06-10,11:55:19.000,161,11093472,112805,0,1749556518,13924.929817880002,103.28589663000457,53086.33286976 2025-06-10,11:55:20.000,161,11093527,112725,0,1749556519,13924.916345259997,103.28589663000457,53086.325882640005 2025-06-10,11:55:21.000,161,11093515,112725,0,1749556520,13924.909608950002,103.32114228000137,53086.31889552001 2025-06-10,11:55:22.000,161,11093463,112685,0,1749556521,13924.862454779992,103.28589663000457,53086.28395992 2025-06-10,11:55:23.000,161,11093455,112645,0,1749556522,13924.936554189997,103.31409315000201,53086.30492128 2025-06-10,11:55:24.000,161,11093470,112965,0,1749556523,13924.983708359992,103.34228966999945,53086.28395992 2025-06-10,11:55:25.000,161,11093446,112805,0,1749556524,13924.956763119997,103.3493387999988,53086.276972800006 2025-06-10,11:55:26.000,161,11093500,112685,0,1749556525,13924.936554189997,103.32819141000073,53086.29793416001 2025-06-10,11:55:27.000,161,11093454,112845,0,1749556526,13924.943290499992,103.32114228000137,53086.29793416001 2025-06-10,11:55:28.000,161,11093467,112645,0,1749556527,13924.936554189997,103.32114228000137,53086.33985688 2025-06-10,11:55:29.000,161,11093476,112605,0,1749556528,13924.943290499992,103.32819141000073,53086.3119084 2025-06-10,11:55:30.000,161,11093440,112685,0,1749556529,13924.943290499992,103.34228966999945,53086.30492128 2025-06-10,11:55:31.000,161,11093533,112565,0,1749556530,13924.902872639992,103.3493387999988,53086.30492128 2025-06-10,11:55:32.000,161,11093484,112805,0,1749556531,13924.869191090002,103.34228966999945,53086.33286976 2025-06-10,11:55:33.000,161,11093457,112725,0,1749556532,13924.842245849992,103.3634370600048,53086.31889552001 2025-06-10,11:55:34.000,161,11093475,112445,0,1749556533,13924.902872639992,103.3493387999988,53086.325882640005 2025-06-10,11:55:35.000,161,11093525,112605,0,1749556534,13924.875927399997,103.32819141000073,53086.26998568001 2025-06-10,11:55:36.000,161,11093440,112805,0,1749556535,13924.848982160001,103.37048619000416,53086.29793416001 2025-06-10,11:55:37.000,161,11093513,113005,0,1749556536,13924.842245849992,103.35638792999816,53086.26998568001 2025-06-10,11:55:38.000,161,11093447,112925,0,1749556537,13924.808564300001,103.38458445000288,53086.29793416001 2025-06-10,11:55:39.000,161,11093501,113125,0,1749556538,13924.889400020002,103.32819141000073,53086.276972800006 2025-06-10,11:55:40.000,161,11093503,112645,0,1749556539,13924.882663709992,103.3493387999988,53086.28395992 2025-06-10,11:55:41.000,161,11093533,112805,0,1749556540,13924.855718469997,103.38458445000288,53086.276972800006 2025-06-10,11:55:42.000,161,11093513,112725,0,1749556541,13924.822036919992,103.3986827100016,53086.256011440004 2025-06-10,11:55:43.000,161,11093535,112725,0,1749556542,13924.815300609996,103.39163358000224,53086.24902432001 2025-06-10,11:55:44.000,161,11093462,112645,0,1749556543,13924.869191090002,103.37048619000416,53086.228062960006 2025-06-10,11:55:45.000,161,11093524,112805,0,1749556544,13924.896136329997,103.40573184000095,53086.20011448001 2025-06-10,11:55:46.000,161,11093557,112605,0,1749556545,13924.862454779992,103.42687922999903,53086.17915312001 2025-06-10,11:55:47.000,161,11093437,112725,0,1749556546,13924.869191090002,103.45507575000374,53086.20011448001 2025-06-10,11:55:48.000,161,11093528,112365,0,1749556547,13924.842245849992,103.44097748999775,53086.22107584001 2025-06-10,11:55:49.000,161,11093450,112845,0,1749556548,13924.896136329997,103.44097748999775,53086.22107584001 2025-06-10,11:55:50.000,161,11093533,112685,0,1749556549,13924.916345259997,103.47622314000182,53086.17915312001 2025-06-10,11:55:51.000,161,11093483,112645,0,1749556550,13924.909608950002,103.52556705000461,53086.172166 2025-06-10,11:55:52.000,161,11093467,112685,0,1749556551,13924.882663709992,103.52556705000461,53086.19312736 2025-06-10,11:55:53.000,161,11093458,112525,0,1749556552,13924.869191090002,103.51146878999862,53086.228062960006 2025-06-10,11:55:54.000,161,11093419,112805,0,1749556553,13924.909608950002,103.50441965999926,53086.19312736 2025-06-10,11:55:55.000,161,11093467,112805,0,1749556554,13924.882663709992,103.53261618000397,53086.22107584001 2025-06-10,11:55:56.000,161,11093513,112725,0,1749556555,13924.882663709992,103.51146878999862,53086.172166 2025-06-10,11:55:57.000,161,11093476,112685,0,1749556556,13924.842245849992,103.52556705000461,53086.109281920006 2025-06-10,11:55:58.000,161,11093506,112565,0,1749556557,13924.862454779992,103.49032140000054,53086.16517888 2025-06-10,11:55:59.000,161,11093528,112685,0,1749556558,13924.902872639992,103.4973705299999,53086.19312736 2025-06-10,11:56:00.000,161,11093453,112805,0,1749556559,13924.943290499992,103.51146878999862,53086.172166 2025-06-10,11:56:01.000,161,11093486,112805,0,1749556560,13924.943290499992,103.52556705000461,53086.158191760005 2025-06-10,11:56:02.000,161,11093480,112685,0,1749556561,13924.916345259997,103.53261618000397,53086.13024328001 2025-06-10,11:56:03.000,161,11093443,112645,0,1749556562,13924.909608950002,103.51851791999798,53086.109281920006 2025-06-10,11:56:04.000,161,11093502,112485,0,1749556563,13924.956763119997,103.5608127000014,53086.172166 2025-06-10,11:56:05.000,161,11093478,112765,0,1749556564,13924.983708359992,103.5608127000014,53086.172166 2025-06-10,11:56:06.000,161,11093465,112605,0,1749556565,13924.976972049997,103.55376357000205,53086.16517888 2025-06-10,11:56:07.000,161,11093461,112445,0,1749556566,13924.950026810002,103.6101566100042,53086.15120464001 2025-06-10,11:56:08.000,161,11093544,112445,0,1749556567,13924.956763119997,103.62425487000291,53086.15120464001 2025-06-10,11:56:09.000,161,11093490,112765,0,1749556568,13925.003917289992,103.62425487000291,53086.1372304 2025-06-10,11:56:10.000,161,11093453,112805,0,1749556569,13924.997180979997,103.63130400000227,53086.18614024 2025-06-10,11:56:11.000,161,11093518,112885,0,1749556570,13925.010653600002,103.6101566100042,53086.109281920006 2025-06-10,11:56:12.000,161,11093458,112485,0,1749556571,13924.950026810002,103.63130400000227,53086.1372304 2025-06-10,11:56:13.000,161,11093521,112765,0,1749556572,13924.990444670002,103.64540226000099,53086.17915312001 2025-06-10,11:56:14.000,161,11093528,112645,0,1749556573,13924.983708359992,103.62425487000291,53086.172166 2025-06-10,11:56:15.000,161,11093479,112725,0,1749556574,13925.024126219992,103.62425487000291,53086.15120464001 2025-06-10,11:56:16.000,161,11093526,112685,0,1749556575,13925.010653600002,103.64540226000099,53086.172166 2025-06-10,11:56:17.000,161,11093508,112525,0,1749556576,13924.997180979997,103.63835313000163,53086.14421752 2025-06-10,11:56:18.000,161,11093542,112645,0,1749556577,13925.024126219992,103.65950051999971,53086.19312736 2025-06-10,11:56:19.000,161,11093519,112685,0,1749556578,13925.030862530002,103.70179530000314,53086.1372304 2025-06-10,11:56:20.000,161,11093468,112525,0,1749556579,13925.030862530002,103.7088444300025,53086.20011448001 2025-06-10,11:56:21.000,161,11093485,112725,0,1749556580,13925.071280390002,103.72294269000122,53086.158191760005 2025-06-10,11:56:22.000,161,11093508,112805,0,1749556581,13925.044335149993,103.75113920999866,53086.22107584001 2025-06-10,11:56:23.000,161,11093466,112845,0,1749556582,13925.030862530002,103.75113920999866,53086.18614024 2025-06-10,11:56:24.000,161,11093457,112645,0,1749556583,13925.037598839997,103.78638486000273,53086.17915312001 2025-06-10,11:56:25.000,161,11093523,112685,0,1749556584,13925.078016699998,103.79343399000209,53086.1372304 2025-06-10,11:56:26.000,161,11093513,112725,0,1749556585,13925.104961939993,103.79343399000209,53086.11626904 2025-06-10,11:56:27.000,161,11093505,112845,0,1749556586,13925.091489320002,103.84982703000423,53086.10229480001 2025-06-10,11:56:28.000,161,11093506,112765,0,1749556587,13925.125170869993,103.82867963999888,53086.13024328001 2025-06-10,11:56:29.000,161,11093523,112765,0,1749556588,13925.152116109988,103.84982703000423,53086.15120464001 2025-06-10,11:56:30.000,161,11093487,112965,0,1749556589,13925.206006589993,103.84277790000488,53086.10229480001 2025-06-10,11:56:31.000,161,11093525,112765,0,1749556590,13925.219479209998,103.83572876999824,53086.088320560004 2025-06-10,11:56:32.000,161,11093511,112685,0,1749556591,13925.239688139998,103.84277790000488,53086.060372080006 2025-06-10,11:56:33.000,161,11093506,112365,0,1749556592,13925.253160759989,103.80048312000145,53086.12325616 2025-06-10,11:56:34.000,161,11093515,112685,0,1749556593,13925.286842309994,103.8568761600036,53086.18614024 2025-06-10,11:56:35.000,161,11093480,112605,0,1749556594,13925.367678029994,103.83572876999824,53086.11626904 2025-06-10,11:56:36.000,161,11093439,112285,0,1749556595,13925.347469099994,103.84982703000423,53086.088320560004 2025-06-10,11:56:37.000,161,11093517,112645,0,1749556596,13925.367678029994,103.84277790000488,53086.13024328001 2025-06-10,11:56:38.000,161,11093484,112725,0,1749556597,13925.374414339989,103.89212181000039,53086.13024328001 2025-06-10,11:56:39.000,161,11093444,112885,0,1749556598,13925.39462326999,103.87802355000167,53086.14421752 2025-06-10,11:56:40.000,161,11093530,112725,0,1749556599,13925.448513749994,103.94146572000318,53086.1372304 2025-06-10,11:56:41.000,161,11093538,112645,0,1749556600,13925.43504112999,103.96261311000126,53086.158191760005 2025-06-10,11:56:42.000,161,11093497,112845,0,1749556601,13925.448513749994,103.94851485000254,53086.14421752 2025-06-10,11:56:43.000,161,11093530,112765,0,1749556602,13925.41483219999,103.97671136999998,53086.12325616 2025-06-10,11:56:44.000,161,11093480,112765,0,1749556603,13925.401359579999,104.02605528000277,53086.16517888 2025-06-10,11:56:45.000,161,11093457,112765,0,1749556604,13925.441777439999,104.0542518000002,53086.158191760005 2025-06-10,11:56:46.000,161,11093528,112645,0,1749556605,13925.421568509999,104.08244832000491,53086.172166 2025-06-10,11:56:47.000,161,11093515,112965,0,1749556606,13925.286842309994,104.07539918999828,53086.13024328001 2025-06-10,11:56:48.000,161,11093482,112765,0,1749556607,13925.300314929998,104.10359571000299,53086.17915312001 2025-06-10,11:56:49.000,161,11093473,112725,0,1749556608,13925.259897069998,104.09654658000363,53086.13024328001 2025-06-10,11:56:50.000,161,11093486,112645,0,1749556609,13925.266633379993,104.12474310000107,53086.19312736 2025-06-10,11:56:51.000,161,11093463,112605,0,1749556610,13925.246424449993,104.11769397000171,53086.13024328001 2025-06-10,11:56:52.000,161,11093444,112685,0,1749556611,13925.172325039988,104.10359571000299,53086.12325616 2025-06-10,11:56:53.000,161,11093505,113165,0,1749556612,13925.158852419998,104.06835005999892,53086.17915312001 2025-06-10,11:56:54.000,161,11093522,112725,0,1749556613,13925.138643489998,104.0542518000002,53086.207101600005 2025-06-10,11:56:55.000,161,11093482,112725,0,1749556614,13925.138643489998,104.0542518000002,53086.13024328001 2025-06-10,11:56:56.000,161,11093462,112805,0,1749556615,13925.138643489998,104.06835005999892,53086.158191760005 2025-06-10,11:56:57.000,161,11093508,112765,0,1749556616,13925.084753009993,104.04720267000084,53086.13024328001 2025-06-10,11:56:58.000,161,11093508,112565,0,1749556617,13925.091489320002,103.9908096299987,53086.17915312001 2025-06-10,11:56:59.000,161,11093513,112645,0,1749556618,13925.111698250003,103.96966224000062,53086.17915312001 2025-06-10,11:57:00.000,161,11093512,112685,0,1749556619,13925.131907180003,103.99785875999805,53086.18614024 2025-06-10,11:57:01.000,161,11093535,112645,0,1749556620,13925.145379799993,103.96966224000062,53086.1372304 2025-06-10,11:57:02.000,161,11093467,112805,0,1749556621,13925.138643489998,103.9555639800019,53086.19312736 2025-06-10,11:57:03.000,161,11093522,112445,0,1749556622,13925.111698250003,103.96966224000062,53086.15120464001 2025-06-10,11:57:04.000,161,11093502,113085,0,1749556623,13925.098225629998,103.9555639800019,53086.10229480001 2025-06-10,11:57:05.000,161,11093441,112805,0,1749556624,13925.111698250003,103.94146572000318,53086.12325616 2025-06-10,11:57:06.000,161,11093532,112805,0,1749556625,13925.104961939993,103.89917093999975,53086.08133344001 2025-06-10,11:57:07.000,161,11093481,112765,0,1749556626,13925.104961939993,103.91326919999847,53086.088320560004 2025-06-10,11:57:08.000,161,11093523,112885,0,1749556627,13925.044335149993,103.94851485000254,53086.0673592 2025-06-10,11:57:09.000,161,11093472,112885,0,1749556628,13925.084753009993,103.90622006999911,53086.04639784 2025-06-10,11:57:10.000,161,11093486,112885,0,1749556629,13925.071280390002,103.90622006999911,53086.060372080006 2025-06-10,11:57:11.000,161,11093504,112445,0,1749556630,13925.078016699998,103.93441659000382,53086.01844936 2025-06-10,11:57:12.000,161,11093485,112805,0,1749556631,13925.037598839997,103.92736746000446,53085.97652664 2025-06-10,11:57:13.000,161,11093491,112685,0,1749556632,13925.037598839997,103.92031832999783,53086.04639784 2025-06-10,11:57:14.000,161,11093528,112445,0,1749556633,13925.044335149993,103.91326919999847,53086.0673592 2025-06-10,11:57:15.000,161,11093467,112805,0,1749556634,13925.057807769997,103.91326919999847,53086.0673592 2025-06-10,11:57:16.000,161,11093520,112445,0,1749556635,13925.010653600002,103.90622006999911,53085.997488 2025-06-10,11:57:17.000,161,11093556,112605,0,1749556636,13925.010653600002,103.89212181000039,53086.02543648 2025-06-10,11:57:18.000,161,11093522,112605,0,1749556637,13924.963499429992,103.90622006999911,53086.07434632 2025-06-10,11:57:19.000,161,11093460,112525,0,1749556638,13925.003917289992,103.88507268000103,53085.997488 2025-06-10,11:57:20.000,161,11093504,112685,0,1749556639,13924.963499429992,103.91326919999847,53086.02543648 2025-06-10,11:57:21.000,161,11093539,112725,0,1749556640,13924.943290499992,103.91326919999847,53085.990500880005 2025-06-10,11:57:22.000,161,11093469,112565,0,1749556641,13924.909608950002,103.8568761600036,53085.990500880005 2025-06-10,11:57:23.000,161,11093446,112605,0,1749556642,13924.848982160001,103.87802355000167,53085.97652664 2025-06-10,11:57:24.000,161,11093570,112565,0,1749556643,13924.842245849992,103.86392529000295,53085.97652664 2025-06-10,11:57:25.000,161,11093503,112605,0,1749556644,13924.788355370001,103.88507268000103,53085.98351376001 2025-06-10,11:57:26.000,161,11093516,112725,0,1749556645,13924.761410129991,103.8075322500008,53085.93460392001 2025-06-10,11:57:27.000,161,11093513,112805,0,1749556646,13924.727728580001,103.82867963999888,53085.90665544 2025-06-10,11:57:28.000,161,11093518,112605,0,1749556647,13924.660365479991,103.82867963999888,53085.892681200006 2025-06-10,11:57:29.000,161,11093477,112845,0,1749556648,13924.673838099996,103.84277790000488,53085.85075848 2025-06-10,11:57:30.000,161,11093499,112685,0,1749556649,13924.66710179,103.78638486000273,53085.75992592 2025-06-10,11:57:31.000,161,11093478,112765,0,1749556650,13924.680574409991,103.8075322500008,53085.85075848 2025-06-10,11:57:32.000,161,11093469,112445,0,1749556651,13924.62668393,103.76523747000465,53085.81582288001 2025-06-10,11:57:33.000,161,11093444,112685,0,1749556652,13924.593002379996,103.7440900799993,53085.82979712 2025-06-10,11:57:34.000,161,11093527,112765,0,1749556653,13924.61994761999,103.76523747000465,53085.82979712 2025-06-10,11:57:35.000,161,11093494,112605,0,1749556654,13924.64689286,103.7440900799993,53085.822810000005 2025-06-10,11:57:36.000,161,11093523,112965,0,1749556655,13924.606475,103.75113920999866,53085.73896456 2025-06-10,11:57:37.000,161,11093473,112525,0,1749556656,13924.58626607,103.75818833999801,53085.78088728 2025-06-10,11:57:38.000,161,11093503,112725,0,1749556657,13924.606475,103.76523747000465,53085.71800320001 2025-06-10,11:57:39.000,161,11093486,112965,0,1749556658,13924.606475,103.77228660000401,53085.71101608 2025-06-10,11:57:40.000,161,11093533,112645,0,1749556659,13924.660365479991,103.79343399000209,53085.704028960005 2025-06-10,11:57:41.000,161,11093517,112965,0,1749556660,13924.660365479991,103.81458138000016,53085.6830676 2025-06-10,11:57:42.000,161,11093477,112525,0,1749556661,13924.633420239996,103.83572876999824,53085.64813200001 2025-06-10,11:57:43.000,161,11093463,112525,0,1749556662,13924.66710179,103.8075322500008,53085.66909336 2025-06-10,11:57:44.000,161,11093449,112725,0,1749556663,13924.68731072,103.84982703000423,53085.69005472 2025-06-10,11:57:45.000,161,11093483,112445,0,1749556664,13924.700783339991,103.87802355000167,53085.64813200001 2025-06-10,11:57:46.000,161,11093543,112805,0,1749556665,13924.680574409991,103.88507268000103,53085.6830676 2025-06-10,11:57:47.000,161,11093495,112565,0,1749556666,13924.68731072,103.92736746000446,53085.655119120005 2025-06-10,11:57:48.000,161,11093456,112765,0,1749556667,13924.694047029996,103.96261311000126,53085.655119120005 2025-06-10,11:57:49.000,161,11093516,112685,0,1749556668,13924.673838099996,103.9908096299987,53085.6131964 2025-06-10,11:57:50.000,161,11093498,112845,0,1749556669,13924.714255959996,103.99785875999805,53085.64114488 2025-06-10,11:57:51.000,161,11093488,112805,0,1749556670,13924.70751965,103.98376049999933,53085.64114488 2025-06-10,11:57:52.000,161,11093461,112765,0,1749556671,13924.70751965,104.04720267000084,53085.64114488 2025-06-10,11:57:53.000,161,11093509,112925,0,1749556672,13924.700783339991,104.0542518000002,53085.62018352 2025-06-10,11:57:54.000,161,11093515,112765,0,1749556673,13924.727728580001,104.06835005999892,53085.606209280006 2025-06-10,11:57:55.000,161,11093507,112965,0,1749556674,13924.761410129991,104.08244832000491,53085.6131964 2025-06-10,11:57:56.000,161,11093509,112845,0,1749556675,13924.741201199991,104.06835005999892,53085.57826080001 2025-06-10,11:57:57.000,161,11093463,112605,0,1749556676,13924.700783339991,104.04720267000084,53085.557299440006 2025-06-10,11:57:58.000,161,11093533,112685,0,1749556677,13924.720992269991,104.07539918999828,53085.585247920004 2025-06-10,11:57:59.000,161,11093546,112685,0,1749556678,13924.754673819996,104.04720267000084,53085.557299440006 2025-06-10,11:58:00.000,161,11093498,112645,0,1749556679,13924.761410129991,104.04015354000148,53085.52935096001 2025-06-10,11:58:01.000,161,11093479,112765,0,1749556680,13924.774882749996,104.06835005999892,53085.557299440006 2025-06-10,11:58:02.000,161,11093469,112765,0,1749556681,13924.835509539997,104.08949745000427,53085.55031232001 2025-06-10,11:58:03.000,161,11093480,112885,0,1749556682,13924.842245849992,104.07539918999828,53085.56428656 2025-06-10,11:58:04.000,161,11093501,112485,0,1749556683,13924.848982160001,104.10359571000299,53085.52935096001 2025-06-10,11:58:05.000,161,11093499,112685,0,1749556684,13924.822036919992,104.10359571000299,53085.56428656 2025-06-10,11:58:06.000,161,11093442,112765,0,1749556685,13924.862454779992,104.13884135999979,53085.55031232001 2025-06-10,11:58:07.000,161,11093504,112445,0,1749556686,13924.875927399997,104.15998874999786,53085.536338080004 2025-06-10,11:58:08.000,161,11093517,112565,0,1749556687,13924.869191090002,104.12474310000107,53085.52935096001 2025-06-10,11:58:09.000,161,11093493,112605,0,1749556688,13924.855718469997,104.17408701000386,53085.50838960001 2025-06-10,11:58:10.000,161,11093452,112445,0,1749556689,13924.862454779992,104.13884135999979,53085.487428240005 2025-06-10,11:58:11.000,161,11093451,112765,0,1749556690,13924.828773230001,104.18818527000258,53085.52935096001 2025-06-10,11:58:13.000,161,11093529,112685,0,1749556692,13924.923081569992,104.12474310000107,53085.487428240005 2025-06-10,11:58:14.000,161,11093529,112725,0,1749556693,13924.889400020002,104.11769397000171,53085.51537672 2025-06-10,11:58:15.000,161,11093426,112685,0,1749556694,13924.902872639992,104.12474310000107,53085.536338080004 2025-06-10,11:58:16.000,161,11093535,112805,0,1749556695,13924.950026810002,104.13179223000043,53085.57127368 2025-06-10,11:58:17.000,161,11093502,112645,0,1749556696,13924.929817880002,104.11769397000171,53085.5433252 2025-06-10,11:58:18.000,161,11093450,112685,0,1749556697,13924.963499429992,104.09654658000363,53085.55031232001 2025-06-10,11:58:19.000,161,11093507,112805,0,1749556698,13924.929817880002,104.10359571000299,53085.55031232001 2025-06-10,11:58:20.000,161,11093526,112485,0,1749556699,13924.970235740002,104.0190061500034,53085.557299440006 2025-06-10,11:58:21.000,161,11093473,112605,0,1749556700,13924.956763119997,104.00490789000469,53085.50140248 2025-06-10,11:58:22.000,161,11093503,112485,0,1749556701,13924.956763119997,103.99785875999805,53085.52935096001 2025-06-10,11:58:23.000,161,11093451,112605,0,1749556702,13924.963499429992,103.9908096299987,53085.51537672 2025-06-10,11:58:24.000,161,11093523,112645,0,1749556703,13924.943290499992,103.96966224000062,53085.50838960001 2025-06-10,11:58:25.000,161,11093453,112725,0,1749556704,13924.923081569992,103.94146572000318,53085.49441536 2025-06-10,11:58:26.000,161,11093535,112805,0,1749556705,13924.916345259997,103.94851485000254,53085.52236384 2025-06-10,11:58:27.000,161,11093491,112285,0,1749556706,13924.848982160001,103.92736746000446,53085.49441536 2025-06-10,11:58:28.000,161,11093540,112805,0,1749556707,13924.848982160001,103.90622006999911,53085.50838960001 2025-06-10,11:58:29.000,161,11093530,112645,0,1749556708,13924.815300609996,103.86392529000295,53085.50838960001 2025-06-10,11:58:30.000,161,11093510,112565,0,1749556709,13924.808564300001,103.87802355000167,53085.45249264 2025-06-10,11:58:31.000,161,11093498,112525,0,1749556710,13924.754673819996,103.82867963999888,53085.45249264 2025-06-10,11:58:32.000,161,11093446,113085,0,1749556711,13924.727728580001,103.82163050999952,53085.45249264 2025-06-10,11:58:33.000,161,11093447,112365,0,1749556712,13924.66710179,103.8075322500008,53085.45947976001 2025-06-10,11:58:34.000,161,11093475,112765,0,1749556713,13924.653629169996,103.83572876999824,53085.389608560006 2025-06-10,11:58:35.000,161,11093514,112605,0,1749556714,13924.59973868999,103.77933573000337,53085.34069872001 2025-06-10,11:58:36.000,161,11093511,112765,0,1749556715,13924.59973868999,103.77228660000401,53085.41056992001 2025-06-10,11:58:37.000,161,11093493,112605,0,1749556716,13924.56605714,103.77228660000401,53085.37563432 2025-06-10,11:58:38.000,161,11093511,112605,0,1749556717,13924.512166659995,103.75113920999866,53085.38262144001 2025-06-10,11:58:39.000,161,11093452,112645,0,1749556718,13924.471748799995,103.77228660000401,53085.4035828 2025-06-10,11:58:40.000,161,11093535,112765,0,1749556719,13924.47848510999,103.75818833999801,53085.34768584 2025-06-10,11:58:41.000,161,11093531,112725,0,1749556720,13924.48522142,103.77228660000401,53085.319737360005 2025-06-10,11:58:42.000,161,11093524,112685,0,1749556721,13924.431330939995,103.8075322500008,53085.319737360005 2025-06-10,11:58:43.000,161,11093516,112805,0,1749556722,13924.431330939995,103.84982703000423,53085.3337116 2025-06-10,11:58:44.000,161,11093550,112845,0,1749556723,13924.390913079995,103.87097442000231,53085.32672448 2025-06-10,11:58:45.000,161,11093511,112925,0,1749556724,13924.39764938999,103.89212181000039,53085.24287904001 2025-06-10,11:58:46.000,161,11093525,112925,0,1749556725,13924.4043857,103.90622006999911,53085.18698208 2025-06-10,11:58:47.000,161,11093485,112765,0,1749556726,13924.39764938999,103.87802355000167,53085.24287904001 2025-06-10,11:58:48.000,161,11093474,112765,0,1749556727,13924.41785831999,103.89212181000039,53085.24287904001 2025-06-10,11:58:49.000,161,11093523,112445,0,1749556728,13924.44480356,103.92736746000446,53085.29178888001 2025-06-10,11:58:50.000,161,11093452,112765,0,1749556729,13924.50543035,103.89917093999975,53085.2289048 2025-06-10,11:58:51.000,161,11093519,112445,0,1749556730,13924.50543035,103.89917093999975,53085.2289048 2025-06-10,11:58:52.000,161,11093479,112805,0,1749556731,13924.55932082999,103.87802355000167,53085.18698208 2025-06-10,11:58:53.000,161,11093469,112965,0,1749556732,13924.552584519995,103.89917093999975,53085.26384040001 2025-06-10,11:58:54.000,161,11093481,113165,0,1749556733,13924.613211309996,103.89212181000039,53085.25685328 2025-06-10,11:58:55.000,161,11093479,112805,0,1749556734,13924.720992269991,103.88507268000103,53085.21493056001 2025-06-10,11:58:56.000,161,11093546,112485,0,1749556735,13924.734464889996,103.87802355000167,53085.221917680006 2025-06-10,11:58:57.000,161,11093547,112605,0,1749556736,13924.720992269991,103.87802355000167,53085.18698208 2025-06-10,11:58:58.000,161,11093462,112765,0,1749556737,13924.788355370001,103.91326919999847,53085.200956320004 2025-06-10,11:58:59.000,161,11093515,112485,0,1749556738,13924.822036919992,103.88507268000103,53085.200956320004 2025-06-10,11:59:00.000,161,11093539,112685,0,1749556739,13924.882663709992,103.89212181000039,53085.1590336 2025-06-10,11:59:01.000,161,11093495,112565,0,1749556740,13924.875927399997,103.91326919999847,53085.21493056001 2025-06-10,11:59:02.000,161,11093486,112725,0,1749556741,13924.875927399997,103.93441659000382,53085.19396920001 2025-06-10,11:59:03.000,161,11093468,112565,0,1749556742,13924.923081569992,103.98376049999933,53085.19396920001 2025-06-10,11:59:04.000,161,11093501,112605,0,1749556743,13924.936554189997,103.97671136999998,53085.21493056001 2025-06-10,11:59:05.000,161,11093500,112645,0,1749556744,13925.010653600002,104.02605528000277,53085.20794344 2025-06-10,11:59:06.000,161,11093528,112645,0,1749556745,13924.997180979997,104.03310441000212,53085.221917680006 2025-06-10,11:59:07.000,161,11093546,112685,0,1749556746,13925.003917289992,104.0542518000002,53085.17999496 2025-06-10,11:59:08.000,161,11093515,112645,0,1749556747,13925.010653600002,104.08244832000491,53085.221917680006 2025-06-10,11:59:09.000,161,11093515,112805,0,1749556748,13925.044335149993,104.04720267000084,53085.17999496 2025-06-10,11:59:10.000,161,11093484,112685,0,1749556749,13925.044335149993,104.09654658000363,53085.21493056001 2025-06-10,11:59:11.000,161,11093538,112805,0,1749556750,13925.003917289992,104.06835005999892,53085.17999496 2025-06-10,11:59:12.000,161,11093489,112805,0,1749556751,13925.030862530002,104.07539918999828,53085.16602072 2025-06-10,11:59:13.000,161,11093527,112725,0,1749556752,13925.051071460002,104.13884135999979,53085.19396920001 2025-06-10,11:59:14.000,161,11093488,112765,0,1749556753,13925.057807769997,104.17408701000386,53085.19396920001 2025-06-10,11:59:15.000,161,11093488,112885,0,1749556754,13925.017389909997,104.18818527000258,53085.18698208 2025-06-10,11:59:16.000,161,11093517,112765,0,1749556755,13924.997180979997,104.2022835300013,53085.17300784001 2025-06-10,11:59:17.000,161,11093533,112885,0,1749556756,13925.010653600002,104.25162744000409,53085.19396920001 2025-06-10,11:59:18.000,161,11093492,112645,0,1749556757,13924.997180979997,104.24457831000473,53085.13108512 2025-06-10,11:59:19.000,161,11093545,112485,0,1749556758,13925.010653600002,104.2657257000028,53085.11012376 2025-06-10,11:59:20.000,161,11093485,112725,0,1749556759,13924.963499429992,104.28687309000088,53085.103136640006 2025-06-10,11:59:21.000,161,11093450,112805,0,1749556760,13924.916345259997,104.30802047999896,53085.082175280004 2025-06-10,11:59:22.000,161,11093441,112725,0,1749556761,13924.902872639992,104.34326613000303,53085.17999496 2025-06-10,11:59:23.000,161,11093470,112605,0,1749556762,13924.896136329997,104.35736439000175,53085.13807224 2025-06-10,11:59:24.000,161,11093485,112645,0,1749556763,13924.889400020002,104.36441352000111,53085.11012376 2025-06-10,11:59:25.000,161,11093514,112605,0,1749556764,13924.889400020002,104.33621700000367,53085.07518816001 2025-06-10,11:59:26.000,161,11093458,112565,0,1749556765,13924.848982160001,104.31506960999832,53085.04723968001 2025-06-10,11:59:27.000,161,11093465,112565,0,1749556766,13924.862454779992,104.33621700000367,53085.06820104 2025-06-10,11:59:28.000,161,11093475,112685,0,1749556767,13924.902872639992,104.3009713499996,53085.14505936001 2025-06-10,11:59:29.000,161,11093497,112685,0,1749556768,13924.902872639992,104.34326613000303,53085.13108512 2025-06-10,11:59:30.000,161,11093481,112965,0,1749556769,13924.835509539997,104.34326613000303,53085.13807224 2025-06-10,11:59:31.000,161,11093511,112725,0,1749556770,13924.842245849992,104.31506960999832,53085.07518816001 2025-06-10,11:59:32.000,161,11093522,112765,0,1749556771,13924.822036919992,104.28687309000088,53085.082175280004 2025-06-10,11:59:33.000,161,11093480,112685,0,1749556772,13924.855718469997,104.2657257000028,53085.0891624 2025-06-10,11:59:34.000,161,11093525,112845,0,1749556773,13924.862454779992,104.3009713499996,53085.0891624 2025-06-10,11:59:35.000,161,11093478,112525,0,1749556774,13924.902872639992,104.27277483000216,53085.11711088 2025-06-10,11:59:36.000,161,11093507,112485,0,1749556775,13924.902872639992,104.24457831000473,53085.13108512 2025-06-10,11:59:37.000,161,11093477,112805,0,1749556776,13924.956763119997,104.22343091999937,53085.082175280004 2025-06-10,11:59:38.000,161,11093527,112765,0,1749556777,13924.929817880002,104.23752917999809,53085.11711088 2025-06-10,11:59:39.000,161,11093500,112845,0,1749556778,13925.003917289992,104.23752917999809,53085.09614952001 2025-06-10,11:59:40.000,161,11093471,112805,0,1749556779,13924.970235740002,104.25162744000409,53085.11012376 2025-06-10,11:59:41.000,161,11093490,112485,0,1749556780,13925.037598839997,104.21638179000001,53085.082175280004 2025-06-10,11:59:42.000,161,11093524,112565,0,1749556781,13925.057807769997,104.20933266000065,53085.07518816001 2025-06-10,11:59:43.000,161,11093535,112885,0,1749556782,13925.071280390002,104.20933266000065,53085.07518816001 2025-06-10,11:59:44.000,161,11093556,112885,0,1749556783,13925.125170869993,104.2022835300013,53085.06820104 2025-06-10,11:59:45.000,161,11093532,112805,0,1749556784,13925.172325039988,104.1670378800045,53085.082175280004 2025-06-10,11:59:46.000,161,11093520,112605,0,1749556785,13925.185797659993,104.13884135999979,53085.054226800006 2025-06-10,11:59:47.000,161,11093527,112445,0,1749556786,13925.273369689989,104.08244832000491,53085.0891624 2025-06-10,11:59:48.000,161,11093508,112525,0,1749556787,13925.273369689989,104.03310441000212,53085.033265440004 2025-06-10,11:59:49.000,161,11093603,112605,0,1749556788,13925.340732789999,104.09654658000363,53085.07518816001 2025-06-10,11:59:50.000,161,11093454,112605,0,1749556789,13925.374414339989,104.06130092999956,53085.082175280004 2025-06-10,11:59:51.000,161,11093523,112605,0,1749556790,13925.43504112999,104.06835005999892,53085.0891624 2025-06-10,11:59:52.000,161,11093498,112845,0,1749556791,13925.428304819994,104.0542518000002,53085.13108512 2025-06-10,11:59:53.000,161,11093516,112605,0,1749556792,13925.43504112999,104.07539918999828,53085.0891624 2025-06-10,11:59:54.000,161,11093538,113205,0,1749556793,13925.428304819994,104.07539918999828,53085.04723968001 2025-06-10,11:59:55.000,161,11093484,112365,0,1749556794,13925.41483219999,104.06130092999956,53085.06121392 2025-06-10,11:59:56.000,161,11093544,112485,0,1749556795,13925.408095889994,104.03310441000212,53085.11012376 2025-06-10,11:59:57.000,161,11093543,112765,0,1749556796,13925.387886959994,104.03310441000212,53085.09614952001 2025-06-10,11:59:58.000,161,11093511,112645,0,1749556797,13925.43504112999,104.08244832000491,53085.0891624 2025-06-10,11:59:59.000,161,11093438,112725,0,1749556798,13925.320523859999,104.04720267000084,53085.12409800001 2025-06-10,12:00:00.000,161,11093477,112725,0,1749556799,13925.327260169994,104.06835005999892,53085.0891624 2025-06-10,12:00:01.000,161,11093561,112605,0,1749556800,13925.259897069998,104.02605528000277,53085.04025256 2025-06-10,12:00:02.000,161,11093528,112685,0,1749556801,13925.253160759989,103.99785875999805,53085.06820104 2025-06-10,12:00:03.000,161,11093505,112605,0,1749556802,13925.179061349998,104.0542518000002,53085.103136640006 2025-06-10,12:00:04.000,161,11093491,112605,0,1749556803,13925.172325039988,104.06835005999892,53085.082175280004 2025-06-10,12:00:05.000,161,11093551,112725,0,1749556804,13925.138643489998,104.04720267000084,53085.06820104 2025-06-10,12:00:06.000,161,11093532,112925,0,1749556805,13925.104961939993,104.06835005999892,53085.06121392 2025-06-10,12:00:07.000,161,11093517,112765,0,1749556806,13925.051071460002,104.02605528000277,53085.033265440004 2025-06-10,12:00:08.000,161,11093522,112645,0,1749556807,13925.057807769997,103.9908096299987,53084.99832984 2025-06-10,12:00:09.000,161,11093526,112725,0,1749556808,13925.017389909997,103.96966224000062,53085.00531696001 2025-06-10,12:00:10.000,161,11093542,112565,0,1749556809,13925.044335149993,103.9908096299987,53085.0192912 2025-06-10,12:00:11.000,161,11093442,112765,0,1749556810,13924.976972049997,103.9908096299987,53084.94942 2025-06-10,12:00:12.000,161,11093580,112725,0,1749556811,13924.983708359992,103.99785875999805,53084.984355600005 2025-06-10,12:00:13.000,161,11093500,112685,0,1749556812,13924.929817880002,103.97671136999998,53084.90749728001 2025-06-10,12:00:14.000,161,11093428,112685,0,1749556813,13924.963499429992,103.98376049999933,53084.914484400004 2025-06-10,12:00:15.000,161,11093482,112685,0,1749556814,13924.936554189997,103.99785875999805,53084.90749728001 2025-06-10,12:00:16.000,161,11093499,112645,0,1749556815,13924.950026810002,103.99785875999805,53084.92147152 2025-06-10,12:00:17.000,161,11093470,112685,0,1749556816,13924.956763119997,104.00490789000469,53084.92845864001 2025-06-10,12:00:18.000,161,11093531,112565,0,1749556817,13924.950026810002,104.02605528000277,53084.89352304 2025-06-10,12:00:19.000,161,11093444,112725,0,1749556818,13924.950026810002,104.0190061500034,53084.865574560004 2025-06-10,12:00:20.000,161,11093523,112645,0,1749556819,13925.003917289992,104.06130092999956,53084.90051016 2025-06-10,12:00:21.000,161,11093515,112845,0,1749556820,13924.997180979997,104.08244832000491,53084.87256168 2025-06-10,12:00:22.000,161,11093485,112685,0,1749556821,13925.024126219992,104.11769397000171,53084.886535920006 2025-06-10,12:00:23.000,161,11093467,112805,0,1749556822,13925.017389909997,104.1670378800045,53084.8446132 2025-06-10,12:00:24.000,161,11093463,112605,0,1749556823,13925.037598839997,104.1670378800045,53084.83063896 2025-06-10,12:00:25.000,161,11093444,112485,0,1749556824,13925.064544079993,104.20933266000065,53084.83762608001 2025-06-10,12:00:26.000,161,11093531,112805,0,1749556825,13925.064544079993,104.23048004999873,53084.83063896 2025-06-10,12:00:27.000,161,11093467,112645,0,1749556826,13925.064544079993,104.25867657000344,53084.82365184 2025-06-10,12:00:28.000,161,11093462,112685,0,1749556827,13925.071280390002,104.29392222000024,53084.816664720005 2025-06-10,12:00:29.000,161,11093488,112965,0,1749556828,13925.118434559998,104.29392222000024,53084.78172912 2025-06-10,12:00:30.000,161,11093521,112805,0,1749556829,13925.098225629998,104.33621700000367,53084.75378064 2025-06-10,12:00:31.000,161,11093457,112645,0,1749556830,13925.165588729993,104.35031526000239,53084.79570336 2025-06-10,12:00:32.000,161,11093547,112525,0,1749556831,13925.104961939993,104.32211873999768,53084.816664720005 2025-06-10,12:00:33.000,161,11093521,112645,0,1749556832,13925.192533969988,104.28687309000088,53084.816664720005 2025-06-10,12:00:34.000,161,11093540,112325,0,1749556833,13925.138643489998,104.34326613000303,53084.83762608001 2025-06-10,12:00:35.000,161,11093547,112805,0,1749556834,13925.179061349998,104.35736439000175,53084.83063896 2025-06-10,12:00:36.000,161,11093532,112645,0,1749556835,13925.172325039988,104.36441352000111,53084.78871624001 2025-06-10,12:00:37.000,161,11093523,112765,0,1749556836,13925.152116109988,104.32916787000431,53084.774742 2025-06-10,12:00:38.000,161,11093517,112605,0,1749556837,13925.104961939993,104.37146265000047,53084.83063896 2025-06-10,12:00:39.000,161,11093533,112805,0,1749556838,13925.131907180003,104.35736439000175,53084.79570336 2025-06-10,12:00:40.000,161,11093579,112605,0,1749556839,13925.098225629998,104.39261003999854,53084.76076776001 2025-06-10,12:00:41.000,161,11093453,112805,0,1749556840,13925.084753009993,104.40670830000454,53084.79570336 2025-06-10,12:00:42.000,161,11093528,112685,0,1749556841,13925.037598839997,104.44195395000133,53084.767754880006 2025-06-10,12:00:43.000,161,11093525,112805,0,1749556842,13924.997180979997,104.43490482000198,53084.80269048 2025-06-10,12:00:44.000,161,11093542,112725,0,1749556843,13925.017389909997,104.45605221000005,53084.80269048 2025-06-10,12:00:45.000,161,11093525,112965,0,1749556844,13924.970235740002,104.44195395000133,53084.78172912 2025-06-10,12:00:46.000,161,11093490,112805,0,1749556845,13924.963499429992,104.4490030800007,53084.774742 2025-06-10,12:00:47.000,161,11093525,112725,0,1749556846,13924.943290499992,104.47719959999813,53084.73980640001 2025-06-10,12:00:48.000,161,11093524,112485,0,1749556847,13924.929817880002,104.48424873000477,53084.75378064 2025-06-10,12:00:49.000,161,11093538,112645,0,1749556848,13924.943290499992,104.50539612000284,53084.7048708 2025-06-10,12:00:50.000,161,11093461,112725,0,1749556849,13924.916345259997,104.43490482000198,53084.746793520004 2025-06-10,12:00:51.000,161,11093470,112685,0,1749556850,13924.929817880002,104.47015046999877,53084.73980640001 2025-06-10,12:00:52.000,161,11093556,112605,0,1749556851,13924.869191090002,104.4490030800007,53084.7048708 2025-06-10,12:00:53.000,161,11093521,112725,0,1749556852,13924.862454779992,104.42785569000262,53084.718845040006 2025-06-10,12:00:54.000,161,11093506,112685,0,1749556853,13924.869191090002,104.40670830000454,53084.746793520004 2025-06-10,12:00:55.000,161,11093510,112965,0,1749556854,13924.815300609996,104.42080656000326,53084.73281928 2025-06-10,12:00:56.000,161,11093435,112725,0,1749556855,13924.801827989992,104.39261003999854,53084.71185792001 2025-06-10,12:00:57.000,161,11093522,112885,0,1749556856,13924.828773230001,104.37851177999983,53084.7048708 2025-06-10,12:00:58.000,161,11093536,112805,0,1749556857,13924.801827989992,104.34326613000303,53084.746793520004 2025-06-10,12:00:59.000,161,11093460,112685,0,1749556858,13924.761410129991,104.32916787000431,53084.71185792001 2025-06-10,12:01:00.000,161,11093519,112565,0,1749556859,13924.714255959996,104.32211873999768,53084.69089656001 2025-06-10,12:01:01.000,161,11093538,112685,0,1749556860,13924.714255959996,104.27982396000152,53084.65596096 2025-06-10,12:01:02.000,161,11093464,112605,0,1749556861,13924.700783339991,104.2657257000028,53084.648973840005 2025-06-10,12:01:03.000,161,11093546,112885,0,1749556862,13924.734464889996,104.20933266000065,53084.61403824 2025-06-10,12:01:04.000,161,11093407,112485,0,1749556863,13924.68731072,104.20933266000065,53084.62801248 2025-06-10,12:01:05.000,161,11093426,112365,0,1749556864,13924.653629169996,104.13884135999979,53084.62801248 2025-06-10,12:01:06.000,161,11093497,112485,0,1749556865,13924.694047029996,104.11769397000171,53084.60705112 2025-06-10,12:01:07.000,161,11093470,112925,0,1749556866,13924.700783339991,104.04720267000084,53084.60705112 2025-06-10,12:01:08.000,161,11093546,112805,0,1749556867,13924.680574409991,104.04720267000084,53084.61403824 2025-06-10,12:01:09.000,161,11093493,112925,0,1749556868,13924.66710179,104.00490789000469,53084.579102640004 2025-06-10,12:01:10.000,161,11093470,113045,0,1749556869,13924.673838099996,103.9555639800019,53084.551154160006 2025-06-10,12:01:11.000,161,11093462,112805,0,1749556870,13924.673838099996,103.90622006999911,53084.58608976 2025-06-10,12:01:12.000,161,11093463,112525,0,1749556871,13924.673838099996,103.88507268000103,53084.60705112 2025-06-10,12:01:13.000,161,11093458,112805,0,1749556872,13924.673838099996,103.8568761600036,53084.54416704001 2025-06-10,12:01:14.000,161,11093444,112845,0,1749556873,13924.680574409991,103.86392529000295,53084.57211552001 2025-06-10,12:01:15.000,161,11093504,113125,0,1749556874,13924.680574409991,103.8568761600036,53084.551154160006 2025-06-10,12:01:16.000,161,11093488,112445,0,1749556875,13924.653629169996,103.84277790000488,53084.55814128 2025-06-10,12:01:17.000,161,11093515,112445,0,1749556876,13924.633420239996,103.80048312000145,53084.53717992 2025-06-10,12:01:18.000,161,11093490,112685,0,1749556877,13924.64689286,103.81458138000016,53084.50224432001 2025-06-10,12:01:19.000,161,11093450,112645,0,1749556878,13924.606475,103.81458138000016,53084.50923144 2025-06-10,12:01:20.000,161,11093526,112685,0,1749556879,13924.55932082999,103.83572876999824,53084.4952572 2025-06-10,12:01:21.000,161,11093500,112765,0,1749556880,13924.49869403999,103.84277790000488,53084.41839888 2025-06-10,12:01:22.000,161,11093454,112725,0,1749556881,13924.54584821,103.79343399000209,53084.432373120006 2025-06-10,12:01:23.000,161,11093538,113045,0,1749556882,13924.512166659995,103.80048312000145,53084.432373120006 2025-06-10,12:01:24.000,161,11093484,112885,0,1749556883,13924.46501249,103.79343399000209,53084.43936024 2025-06-10,12:01:25.000,161,11093423,112565,0,1749556884,13924.41785831999,103.7440900799993,53084.39743752 2025-06-10,12:01:26.000,161,11093478,112845,0,1749556885,13924.35723152999,103.77228660000401,53084.37647616001 2025-06-10,12:01:27.000,161,11093497,112805,0,1749556886,13924.35723152999,103.77228660000401,53084.383463280006 2025-06-10,12:01:28.000,161,11093470,112605,0,1749556887,13924.370704149995,103.77228660000401,53084.39743752 2025-06-10,12:01:29.000,161,11093504,112445,0,1749556888,13924.34375891,103.77933573000337,53084.36948904 2025-06-10,12:01:30.000,161,11093512,112605,0,1749556889,13924.32354998,103.82163050999952,53084.36948904 2025-06-10,12:01:31.000,161,11093486,112805,0,1749556890,13924.31681366999,103.82163050999952,53084.34852768 2025-06-10,12:01:32.000,161,11093506,112765,0,1749556891,13924.35723152999,103.83572876999824,53084.36948904 2025-06-10,12:01:33.000,161,11093517,112605,0,1749556892,13924.34375891,103.84982703000423,53084.383463280006 2025-06-10,12:01:34.000,161,11093541,112765,0,1749556893,13924.36396784,103.88507268000103,53084.32756632 2025-06-10,12:01:35.000,161,11093466,112805,0,1749556894,13924.39764938999,103.89212181000039,53084.250708 2025-06-10,12:01:36.000,161,11093493,112845,0,1749556895,13924.39764938999,103.92736746000446,53084.32756632 2025-06-10,12:01:37.000,161,11093462,112605,0,1749556896,13924.451539869995,103.94851485000254,53084.27166936 2025-06-10,12:01:38.000,161,11093521,112685,0,1749556897,13924.45827617999,103.97671136999998,53084.27166936 2025-06-10,12:01:39.000,161,11093543,112845,0,1749556898,13924.43806724999,103.97671136999998,53084.264682240006 2025-06-10,12:01:40.000,161,11093513,112725,0,1749556899,13924.47848510999,103.96261311000126,53084.22974664 2025-06-10,12:01:41.000,161,11093519,112645,0,1749556900,13924.512166659995,103.96261311000126,53084.20179816 2025-06-10,12:01:42.000,161,11093538,112805,0,1749556901,13924.552584519995,103.97671136999998,53084.22275952 2025-06-10,12:01:43.000,161,11093524,112645,0,1749556902,13924.54584821,103.98376049999933,53084.25769512001 2025-06-10,12:01:44.000,161,11093481,112645,0,1749556903,13924.61994761999,103.99785875999805,53084.264682240006 2025-06-10,12:01:45.000,161,11093469,112685,0,1749556904,13924.633420239996,103.97671136999998,53084.25769512001 2025-06-10,12:01:46.000,161,11093479,112805,0,1749556905,13924.61994761999,103.99785875999805,53084.313592080005 2025-06-10,12:01:47.000,161,11093522,112565,0,1749556906,13924.61994761999,103.99785875999805,53084.22974664 2025-06-10,12:01:48.000,161,11093494,112685,0,1749556907,13924.633420239996,104.00490789000469,53084.22974664 2025-06-10,12:01:49.000,161,11093491,112805,0,1749556908,13924.660365479991,104.01195702000405,53084.27166936 2025-06-10,12:01:50.000,161,11093474,112365,0,1749556909,13924.640156549991,103.99785875999805,53084.28564360001 2025-06-10,12:01:51.000,161,11093515,112965,0,1749556910,13924.633420239996,103.9908096299987,53084.29961784 2025-06-10,12:01:52.000,161,11093547,112805,0,1749556911,13924.572793449996,104.00490789000469,53084.243720880004 2025-06-10,12:01:53.000,161,11093463,112405,0,1749556912,13924.61994761999,103.9908096299987,53084.27166936 2025-06-10,12:01:54.000,161,11093527,112805,0,1749556913,13924.572793449996,103.99785875999805,53084.27865648 2025-06-10,12:01:55.000,161,11093540,112685,0,1749556914,13924.606475,103.9908096299987,53084.264682240006 2025-06-10,12:01:56.000,161,11093446,112565,0,1749556915,13924.55932082999,103.98376049999933,53084.3205792 2025-06-10,12:01:57.000,161,11093451,112685,0,1749556916,13924.572793449996,104.0190061500034,53084.250708 2025-06-10,12:01:58.000,161,11093461,112605,0,1749556917,13924.50543035,103.98376049999933,53084.25769512001 2025-06-10,12:01:59.000,161,11093505,112685,0,1749556918,13924.45827617999,103.94146572000318,53084.23673376001 2025-06-10,12:02:00.000,161,11093429,112645,0,1749556919,13924.43806724999,103.98376049999933,53084.25769512001 2025-06-10,12:02:01.000,161,11093536,112805,0,1749556920,13924.370704149995,103.96966224000062,53084.27166936 2025-06-10,12:02:02.000,161,11093463,112685,0,1749556921,13924.38417677,103.92031832999783,53084.20878528001 2025-06-10,12:02:03.000,161,11093466,112845,0,1749556922,13924.390913079995,103.91326919999847,53084.264682240006 2025-06-10,12:02:04.000,161,11093514,112805,0,1749556923,13924.350495219995,103.89917093999975,53084.20878528001 2025-06-10,12:02:05.000,161,11093530,112805,0,1749556924,13924.33702259999,103.82163050999952,53084.20179816 2025-06-10,12:02:06.000,161,11093516,112805,0,1749556925,13924.35723152999,103.8075322500008,53084.264682240006 2025-06-10,12:02:07.000,161,11093528,113125,0,1749556926,13924.33702259999,103.80048312000145,53084.22974664 2025-06-10,12:02:08.000,161,11093478,112845,0,1749556927,13924.36396784,103.78638486000273,53084.1808368 2025-06-10,12:02:09.000,161,11093452,112805,0,1749556928,13924.35723152999,103.77228660000401,53084.20179816 2025-06-10,12:02:10.000,161,11093472,112805,0,1749556929,13924.33702259999,103.78638486000273,53084.15288832 2025-06-10,12:02:11.000,161,11093476,112605,0,1749556930,13924.35723152999,103.75818833999801,53084.194811040004 2025-06-10,12:02:12.000,161,11093508,112765,0,1749556931,13924.4043857,103.75818833999801,53084.18782392001 2025-06-10,12:02:13.000,161,11093514,112605,0,1749556932,13924.390913079995,103.7440900799993,53084.1808368 2025-06-10,12:02:14.000,161,11093530,112685,0,1749556933,13924.33702259999,103.75113920999866,53084.194811040004 2025-06-10,12:02:15.000,161,11093498,112605,0,1749556934,13924.32354998,103.75113920999866,53084.15288832 2025-06-10,12:02:16.000,161,11093495,112805,0,1749556935,13924.35723152999,103.76523747000465,53084.17384968 2025-06-10,12:02:17.000,161,11093469,112725,0,1749556936,13924.370704149995,103.76523747000465,53084.18782392001 2025-06-10,12:02:18.000,161,11093519,112805,0,1749556937,13924.32354998,103.69474617000378,53084.15987544 2025-06-10,12:02:19.000,161,11093534,112445,0,1749556938,13924.330286289995,103.68769704000442,53084.15288832 2025-06-10,12:02:20.000,161,11093522,112725,0,1749556939,13924.330286289995,103.72999182000058,53084.15987544 2025-06-10,12:02:21.000,161,11093462,112725,0,1749556940,13924.350495219995,103.7440900799993,53084.16686256001 2025-06-10,12:02:22.000,161,11093471,112805,0,1749556941,13924.35723152999,103.72999182000058,53084.16686256001 2025-06-10,12:02:23.000,161,11093490,112845,0,1749556942,13924.32354998,103.7440900799993,53084.13192696 2025-06-10,12:02:24.000,161,11093502,112765,0,1749556943,13924.35723152999,103.77933573000337,53084.08301712 2025-06-10,12:02:25.000,161,11093522,112645,0,1749556944,13924.4043857,103.82163050999952,53084.13192696 2025-06-10,12:02:26.000,161,11093452,112605,0,1749556945,13924.37744045999,103.77933573000337,53084.13192696 2025-06-10,12:02:27.000,161,11093488,112885,0,1749556946,13924.34375891,103.81458138000016,53084.1808368 2025-06-10,12:02:28.000,161,11093483,112725,0,1749556947,13924.37744045999,103.82163050999952,53084.16686256001 2025-06-10,12:02:29.000,161,11093486,112525,0,1749556948,13924.44480356,103.80048312000145,53084.20179816 2025-06-10,12:02:30.000,161,11093484,112445,0,1749556949,13924.431330939995,103.78638486000273,53084.15288832 2025-06-10,12:02:31.000,161,11093474,112445,0,1749556950,13924.44480356,103.76523747000465,53084.17384968 2025-06-10,12:02:32.000,161,11093541,112605,0,1749556951,13924.4043857,103.76523747000465,53084.16686256001 2025-06-10,12:02:33.000,161,11093474,112805,0,1749556952,13924.37744045999,103.75818833999801,53084.13192696 2025-06-10,12:02:34.000,161,11093519,112965,0,1749556953,13924.42459463,103.75818833999801,53084.17384968 2025-06-10,12:02:35.000,161,11093505,112925,0,1749556954,13924.41785831999,103.72294269000122,53084.12493984 2025-06-10,12:02:36.000,161,11093502,112765,0,1749556955,13924.39764938999,103.7088444300025,53084.15987544 2025-06-10,12:02:37.000,161,11093535,112685,0,1749556956,13924.33702259999,103.69474617000378,53084.13192696 2025-06-10,12:02:38.000,161,11093537,112805,0,1749556957,13924.330286289995,103.68769704000442,53084.15288832 2025-06-10,12:02:39.000,161,11093441,112365,0,1749556958,13924.28313212,103.66654964999907,53084.13192696 2025-06-10,12:02:40.000,161,11093518,112765,0,1749556959,13924.249450569994,103.66654964999907,53084.10397848 2025-06-10,12:02:41.000,161,11093527,112765,0,1749556960,13924.249450569994,103.65245139000035,53084.09000424001 2025-06-10,12:02:42.000,161,11093526,112525,0,1749556961,13924.27639580999,103.66654964999907,53084.11795272001 2025-06-10,12:02:43.000,161,11093531,112725,0,1749556962,13924.25618687999,103.64540226000099,53084.1109656 2025-06-10,12:02:44.000,161,11093524,112605,0,1749556963,13924.229241639994,103.65245139000035,53084.06205576 2025-06-10,12:02:45.000,161,11093518,112685,0,1749556964,13924.175351159989,103.64540226000099,53084.096991360006 2025-06-10,12:02:46.000,161,11093470,112885,0,1749556965,13924.155142229989,103.65245139000035,53084.06205576 2025-06-10,12:02:47.000,161,11093545,112445,0,1749556966,13924.128196989994,103.64540226000099,53084.048081520006 2025-06-10,12:02:48.000,161,11093505,112805,0,1749556967,13924.101251749998,103.66654964999907,53084.076030000004 2025-06-10,12:02:49.000,161,11093494,112805,0,1749556968,13924.081042819998,103.65245139000035,53084.01314592 2025-06-10,12:02:50.000,161,11093463,112605,0,1749556969,13924.033888649989,103.64540226000099,53084.0061588 2025-06-10,12:02:51.000,161,11093545,112805,0,1749556970,13924.040624959998,103.62425487000291,53084.04109440001 2025-06-10,12:02:52.000,161,11093515,112405,0,1749556971,13923.979998169998,103.62425487000291,53083.99218456 2025-06-10,12:02:53.000,161,11093470,112485,0,1749556972,13923.946316619993,103.6101566100042,53083.99218456 2025-06-10,12:02:54.000,161,11093472,112765,0,1749556973,13923.939580309998,103.62425487000291,53083.95724896 2025-06-10,12:02:55.000,161,11093461,112845,0,1749556974,13923.919371379998,103.63130400000227,53083.94327472 2025-06-10,12:02:56.000,161,11093465,112645,0,1749556975,13923.878953519998,103.65245139000035,53083.95724896 2025-06-10,12:02:57.000,161,11093500,112805,0,1749556976,13923.872217210002,103.62425487000291,53083.95724896 2025-06-10,12:02:58.000,161,11093428,112605,0,1749556977,13923.905898759993,103.63835313000163,53083.97122320001 2025-06-10,12:02:59.000,161,11093469,112605,0,1749556978,13923.858744589998,103.63130400000227,53083.929300480006 2025-06-10,12:03:00.000,161,11093466,112685,0,1749556979,13923.858744589998,103.66654964999907,53083.91532624 2025-06-10,12:03:01.000,161,11093491,113045,0,1749556980,13923.791381490002,103.65245139000035,53083.8664164 2025-06-10,12:03:02.000,161,11093467,112725,0,1749556981,13923.750963630002,103.63835313000163,53083.880390640006 2025-06-10,12:03:03.000,161,11093520,112605,0,1749556982,13923.804854109992,103.65245139000035,53083.859429280004 2025-06-10,12:03:04.000,161,11093480,112885,0,1749556983,13923.831799350002,103.67359877999843,53083.859429280004 2025-06-10,12:03:05.000,161,11093492,112725,0,1749556984,13923.798117799997,103.68064790999779,53083.880390640006 2025-06-10,12:03:06.000,161,11093545,112765,0,1749556985,13923.818326729997,103.68064790999779,53083.82449368 2025-06-10,12:03:07.000,161,11093433,112805,0,1749556986,13923.858744589998,103.7088444300025,53083.90135200001 2025-06-10,12:03:08.000,161,11093454,112725,0,1749556987,13923.865480899993,103.70179530000314,53083.85244216001 2025-06-10,12:03:09.000,161,11093531,112525,0,1749556988,13923.905898759993,103.7088444300025,53083.859429280004 2025-06-10,12:03:10.000,161,11093480,112685,0,1749556989,13923.912635070003,103.72294269000122,53083.8664164 2025-06-10,12:03:11.000,161,11093472,112765,0,1749556990,13923.932843999988,103.72999182000058,53083.859429280004 2025-06-10,12:03:12.000,161,11093536,112725,0,1749556991,13923.946316619993,103.72999182000058,53083.7965452 2025-06-10,12:03:13.000,161,11093482,112805,0,1749556992,13923.966525549993,103.73704094999994,53083.81750656 2025-06-10,12:03:14.000,161,11093460,112765,0,1749556993,13923.966525549993,103.77228660000401,53083.87340352001 2025-06-10,12:03:15.000,161,11093475,112645,0,1749556994,13923.946316619993,103.73704094999994,53083.880390640006 2025-06-10,12:03:16.000,161,11093509,112765,0,1749556995,13923.966525549993,103.75818833999801,53083.83846792 2025-06-10,12:03:17.000,161,11093510,112725,0,1749556996,13923.986734479993,103.71589356000186,53083.7965452 2025-06-10,12:03:18.000,161,11093431,112685,0,1749556997,13923.959789239998,103.72999182000058,53083.83148080001 2025-06-10,12:03:19.000,161,11093542,112885,0,1749556998,13923.926107689993,103.72999182000058,53083.810519440005 2025-06-10,12:03:20.000,161,11093504,112605,0,1749556999,13923.932843999988,103.72999182000058,53083.7965452 2025-06-10,12:03:21.000,161,11093521,112845,0,1749557000,13923.926107689993,103.72294269000122,53083.83148080001 2025-06-10,12:03:22.000,161,11093512,112765,0,1749557001,13923.953052929988,103.70179530000314,53083.84545504 2025-06-10,12:03:23.000,161,11093461,112765,0,1749557002,13923.912635070003,103.68064790999779,53083.859429280004 2025-06-10,12:03:24.000,161,11093535,112525,0,1749557003,13923.885689829993,103.66654964999907,53083.87340352001 2025-06-10,12:03:25.000,161,11093504,112605,0,1749557004,13923.926107689993,103.64540226000099,53083.859429280004 2025-06-10,12:03:26.000,161,11093497,112765,0,1749557005,13923.899162449998,103.62425487000291,53083.859429280004 2025-06-10,12:03:27.000,161,11093513,112125,0,1749557006,13923.899162449998,103.57491096000012,53083.89436488 2025-06-10,12:03:28.000,161,11093485,112565,0,1749557007,13923.865480899993,103.57491096000012,53083.859429280004 2025-06-10,12:03:29.000,161,11093472,112645,0,1749557008,13923.932843999988,103.56786183000077,53083.90135200001 2025-06-10,12:03:30.000,161,11093442,112565,0,1749557009,13923.966525549993,103.55376357000205,53083.859429280004 2025-06-10,12:03:31.000,161,11093435,112845,0,1749557010,13923.932843999988,103.5608127000014,53083.880390640006 2025-06-10,12:03:32.000,161,11093511,112765,0,1749557011,13923.905898759993,103.53261618000397,53083.85244216001 2025-06-10,12:03:33.000,161,11093512,112725,0,1749557012,13923.905898759993,103.53261618000397,53083.810519440005 2025-06-10,12:03:34.000,161,11093467,112925,0,1749557013,13923.926107689993,103.51146878999862,53083.83148080001 2025-06-10,12:03:35.000,161,11093525,112565,0,1749557014,13923.932843999988,103.49032140000054,53083.84545504 2025-06-10,12:03:36.000,161,11093449,112805,0,1749557015,13923.858744589998,103.42687922999903,53083.83148080001 2025-06-10,12:03:37.000,161,11093530,112805,0,1749557016,13923.885689829993,103.44097748999775,53083.83148080001 2025-06-10,12:03:38.000,161,11093497,112725,0,1749557017,13923.932843999988,103.45507575000374,53083.83846792 2025-06-10,12:03:39.000,161,11093490,112925,0,1749557018,13923.892426140002,103.4621248800031,53083.908339120004 2025-06-10,12:03:40.000,161,11093473,112685,0,1749557019,13923.872217210002,103.49032140000054,53083.87340352001 2025-06-10,12:03:41.000,161,11093552,112765,0,1749557020,13923.912635070003,103.48327227000118,53083.84545504 2025-06-10,12:03:42.000,161,11093474,112605,0,1749557021,13923.932843999988,103.47622314000182,53083.87340352001 2025-06-10,12:03:43.000,161,11093527,112285,0,1749557022,13923.953052929988,103.49032140000054,53083.81750656 2025-06-10,12:03:44.000,161,11093505,112485,0,1749557023,13923.979998169998,103.53261618000397,53083.87340352001 2025-06-10,12:03:45.000,161,11093473,112845,0,1749557024,13923.946316619993,103.54671444000269,53083.84545504 2025-06-10,12:03:46.000,161,11093474,112805,0,1749557025,13923.953052929988,103.53261618000397,53083.859429280004 2025-06-10,12:03:47.000,161,11093432,112645,0,1749557026,13923.993470789988,103.57491096000012,53083.83846792 2025-06-10,12:03:48.000,161,11093515,112685,0,1749557027,13923.939580309998,103.57491096000012,53083.83148080001 2025-06-10,12:03:49.000,161,11093512,112605,0,1749557028,13923.919371379998,103.61720574000356,53083.80353232001 2025-06-10,12:03:50.000,161,11093470,112565,0,1749557029,13923.932843999988,103.66654964999907,53083.8664164 2025-06-10,12:03:51.000,161,11093453,112485,0,1749557030,13923.926107689993,103.66654964999907,53083.88737776 2025-06-10,12:03:52.000,161,11093516,112765,0,1749557031,13923.892426140002,103.71589356000186,53083.8664164 2025-06-10,12:03:53.000,161,11093487,112805,0,1749557032,13923.885689829993,103.75818833999801,53083.83846792 2025-06-10,12:03:54.000,161,11093472,112965,0,1749557033,13923.872217210002,103.76523747000465,53083.80353232001 2025-06-10,12:03:55.000,161,11093467,112685,0,1749557034,13923.899162449998,103.77228660000401,53083.83148080001 2025-06-10,12:03:56.000,161,11093542,112445,0,1749557035,13923.831799350002,103.77228660000401,53083.84545504 2025-06-10,12:03:57.000,161,11093504,113125,0,1749557036,13923.798117799997,103.82867963999888,53083.81750656 2025-06-10,12:03:58.000,161,11093467,112725,0,1749557037,13923.858744589998,103.84982703000423,53083.83846792 2025-06-10,12:03:59.000,161,11093495,112525,0,1749557038,13923.858744589998,103.87802355000167,53083.77558384 2025-06-10,12:04:00.000,161,11093528,112965,0,1749557039,13923.872217210002,103.89917093999975,53083.80353232001 2025-06-10,12:04:01.000,161,11093515,112445,0,1749557040,13923.892426140002,103.89917093999975,53083.7965452 2025-06-10,12:04:02.000,161,11093457,112805,0,1749557041,13923.865480899993,103.91326919999847,53083.76859672 2025-06-10,12:04:03.000,161,11093482,112965,0,1749557042,13923.919371379998,103.94851485000254,53083.78955808 2025-06-10,12:04:04.000,161,11093514,112805,0,1749557043,13923.899162449998,103.97671136999998,53083.81750656 2025-06-10,12:04:05.000,161,11093501,112605,0,1749557044,13923.905898759993,104.01195702000405,53083.80353232001 2025-06-10,12:04:06.000,161,11093458,112685,0,1749557045,13923.966525549993,103.99785875999805,53083.85244216001 2025-06-10,12:04:07.000,161,11093580,112565,0,1749557046,13923.932843999988,103.99785875999805,53083.810519440005 2025-06-10,12:04:08.000,161,11093484,112725,0,1749557047,13923.939580309998,104.0190061500034,53083.76859672 2025-06-10,12:04:09.000,161,11093453,112325,0,1749557048,13923.986734479993,104.0542518000002,53083.78955808 2025-06-10,12:04:10.000,161,11093439,112765,0,1749557049,13924.040624959998,104.04720267000084,53083.83148080001 2025-06-10,12:04:11.000,161,11093513,112885,0,1749557050,13924.054097579989,104.0542518000002,53083.83148080001 2025-06-10,12:04:12.000,161,11093469,112885,0,1749557051,13924.094515439989,104.07539918999828,53083.810519440005 2025-06-10,12:04:13.000,161,11093463,113005,0,1749557052,13924.101251749998,104.04015354000148,53083.85244216001 2025-06-10,12:04:14.000,161,11093462,112805,0,1749557053,13924.114724369989,104.0542518000002,53083.84545504 2025-06-10,12:04:15.000,161,11093439,112845,0,1749557054,13924.128196989994,104.0542518000002,53083.83846792 2025-06-10,12:04:16.000,161,11093527,112445,0,1749557055,13924.134933299989,104.06835005999892,53083.8664164 2025-06-10,12:04:17.000,161,11093487,112685,0,1749557056,13924.148405919994,104.07539918999828,53083.85244216001 2025-06-10,12:04:18.000,161,11093434,112965,0,1749557057,13924.121460679999,104.0542518000002,53083.85244216001 2025-06-10,12:04:19.000,161,11093474,112965,0,1749557058,13924.161878539999,104.06835005999892,53083.8664164 2025-06-10,12:04:20.000,161,11093427,112805,0,1749557059,13924.161878539999,104.06130092999956,53083.88737776 2025-06-10,12:04:21.000,161,11093538,112685,0,1749557060,13924.134933299989,104.00490789000469,53083.908339120004 2025-06-10,12:04:22.000,161,11093468,112805,0,1749557061,13924.087779129994,104.02605528000277,53083.90135200001 2025-06-10,12:04:23.000,161,11093521,112845,0,1749557062,13924.121460679999,103.99785875999805,53083.88737776 2025-06-10,12:04:24.000,161,11093470,112685,0,1749557063,13924.081042819998,104.02605528000277,53083.83846792 2025-06-10,12:04:25.000,161,11093478,112725,0,1749557064,13924.054097579989,104.04015354000148,53083.880390640006 2025-06-10,12:04:26.000,161,11093522,112885,0,1749557065,13924.033888649989,104.06130092999956,53083.908339120004 2025-06-10,12:04:27.000,161,11093518,112765,0,1749557066,13924.027152339993,104.0542518000002,53083.7965452 2025-06-10,12:04:28.000,161,11093492,112645,0,1749557067,13924.020416029998,104.08244832000491,53083.85244216001 2025-06-10,12:04:29.000,161,11093449,112445,0,1749557068,13924.020416029998,104.15998874999786,53083.8664164 2025-06-10,12:04:30.000,161,11093446,112805,0,1749557069,13923.986734479993,104.14589048999915,53083.84545504 2025-06-10,12:04:31.000,161,11093519,112925,0,1749557070,13923.986734479993,104.17408701000386,53083.85244216001 2025-06-10,12:04:32.000,161,11093462,112445,0,1749557071,13923.966525549993,104.13179223000043,53083.88737776 2025-06-10,12:04:33.000,161,11093506,112765,0,1749557072,13923.959789239998,104.1529396199985,53083.90135200001 2025-06-10,12:04:34.000,161,11093491,112605,0,1749557073,13923.912635070003,104.11769397000171,53083.90135200001 2025-06-10,12:04:35.000,161,11093528,112685,0,1749557074,13923.946316619993,104.13179223000043,53083.92231336001 2025-06-10,12:04:36.000,161,11093489,112565,0,1749557075,13923.926107689993,104.13179223000043,53083.91532624 2025-06-10,12:04:37.000,161,11093538,112805,0,1749557076,13923.899162449998,104.13884135999979,53083.89436488 2025-06-10,12:04:38.000,161,11093473,112645,0,1749557077,13923.905898759993,104.11769397000171,53083.929300480006 2025-06-10,12:04:39.000,161,11093486,113125,0,1749557078,13923.899162449998,104.13179223000043,53083.90135200001 2025-06-10,12:04:40.000,161,11093457,112965,0,1749557079,13923.919371379998,104.1670378800045,53083.929300480006 2025-06-10,12:04:41.000,161,11093450,112485,0,1749557080,13923.885689829993,104.2022835300013,53083.94327472 2025-06-10,12:04:42.000,161,11093498,112685,0,1749557081,13923.899162449998,104.2022835300013,53083.929300480006 2025-06-10,12:04:43.000,161,11093555,112725,0,1749557082,13923.899162449998,104.23752917999809,53083.89436488 2025-06-10,12:04:44.000,161,11093482,112605,0,1749557083,13923.885689829993,104.22343091999937,53083.94327472 2025-06-10,12:04:45.000,161,11093457,112805,0,1749557084,13923.912635070003,104.23752917999809,53083.978210320005 2025-06-10,12:04:46.000,161,11093508,112645,0,1749557085,13923.946316619993,104.23048004999873,53083.95026184001 2025-06-10,12:04:47.000,161,11093541,112685,0,1749557086,13923.953052929988,104.23752917999809,53083.94327472 2025-06-10,12:04:48.000,161,11093445,112845,0,1749557087,13923.939580309998,104.25162744000409,53083.87340352001 2025-06-10,12:04:49.000,161,11093524,112645,0,1749557088,13923.966525549993,104.25162744000409,53083.908339120004 2025-06-10,12:04:50.000,161,11093515,112765,0,1749557089,13923.973261859988,104.24457831000473,53083.96423608 2025-06-10,12:04:51.000,161,11093471,112445,0,1749557090,13924.000207099998,104.25867657000344,53083.92231336001 2025-06-10,12:04:52.000,161,11093510,113045,0,1749557091,13924.006943409993,104.29392222000024,53083.96423608 2025-06-10,12:04:53.000,161,11093478,112725,0,1749557092,13924.013679719988,104.30802047999896,53083.95724896 2025-06-10,12:04:54.000,161,11093451,112725,0,1749557093,13923.986734479993,104.30802047999896,53083.908339120004 2025-06-10,12:04:55.000,161,11093534,112645,0,1749557094,13924.000207099998,104.28687309000088,53083.908339120004 2025-06-10,12:04:56.000,161,11093485,112565,0,1749557095,13923.979998169998,104.2657257000028,53083.97122320001 2025-06-10,12:04:57.000,161,11093487,112685,0,1749557096,13924.000207099998,104.2657257000028,53083.94327472 2025-06-10,12:04:58.000,161,11093539,112805,0,1749557097,13924.000207099998,104.2657257000028,53083.908339120004 2025-06-10,12:04:59.000,161,11093547,112805,0,1749557098,13924.006943409993,104.25162744000409,53083.8664164 2025-06-10,12:05:00.000,161,11093531,112525,0,1749557099,13923.959789239998,104.25162744000409,53083.91532624 2025-06-10,12:05:01.000,161,11093520,112525,0,1749557100,13923.966525549993,104.23048004999873,53083.99917168001 2025-06-10,12:05:02.000,161,11093496,112765,0,1749557101,13923.953052929988,104.25867657000344,53083.9362876 2025-06-10,12:05:03.000,161,11093463,112845,0,1749557102,13923.946316619993,104.29392222000024,53083.94327472 2025-06-10,12:05:04.000,161,11093461,112685,0,1749557103,13923.932843999988,104.35031526000239,53083.94327472 2025-06-10,12:05:05.000,161,11093524,112765,0,1749557104,13923.932843999988,104.39261003999854,53083.95026184001 2025-06-10,12:05:06.000,161,11093462,112445,0,1749557105,13923.926107689993,104.36441352000111,53083.88737776 2025-06-10,12:05:07.000,161,11093461,112725,0,1749557106,13923.905898759993,104.42080656000326,53083.87340352001 2025-06-10,12:05:08.000,161,11093524,112525,0,1749557107,13923.858744589998,104.44195395000133,53083.92231336001 2025-06-10,12:05:09.000,161,11093437,112845,0,1749557108,13923.858744589998,104.47015046999877,53083.90135200001 2025-06-10,12:05:10.000,161,11093524,112645,0,1749557109,13923.892426140002,104.49129786000412,53083.92231336001 2025-06-10,12:05:11.000,161,11093481,112925,0,1749557110,13923.905898759993,104.54064176999964,53083.96423608 2025-06-10,12:05:12.000,161,11093480,112965,0,1749557111,13923.845271969993,104.58293655000307,53083.9362876 2025-06-10,12:05:13.000,161,11093438,112605,0,1749557112,13923.865480899993,104.58293655000307,53083.9362876 2025-06-10,12:05:14.000,161,11093476,112965,0,1749557113,13923.905898759993,104.58998568000243,53083.95026184001 2025-06-10,12:05:15.000,161,11093463,112845,0,1749557114,13923.926107689993,104.65342785000394,53083.9362876 2025-06-10,12:05:16.000,161,11093453,112725,0,1749557115,13923.905898759993,104.68162437000137,53083.97122320001 2025-06-10,12:05:17.000,161,11093495,112965,0,1749557116,13923.959789239998,104.69572263000009,53083.929300480006 2025-06-10,12:05:18.000,161,11093501,112845,0,1749557117,13923.966525549993,104.65342785000394,53083.97122320001 2025-06-10,12:05:19.000,161,11093533,112805,0,1749557118,13923.986734479993,104.69572263000009,53083.929300480006 2025-06-10,12:05:20.000,161,11093519,112525,0,1749557119,13924.020416029998,104.70982088999881,53083.95026184001 2025-06-10,12:05:21.000,161,11093475,112845,0,1749557120,13924.020416029998,104.70982088999881,53083.99917168001 2025-06-10,12:05:22.000,161,11093497,112525,0,1749557121,13924.081042819998,104.71687001999817,53083.98519744 2025-06-10,12:05:23.000,161,11093524,112725,0,1749557122,13924.081042819998,104.73096828000416,53084.03410728 2025-06-10,12:05:24.000,161,11093505,112685,0,1749557123,13924.148405919994,104.73096828000416,53084.048081520006 2025-06-10,12:05:25.000,161,11093529,112525,0,1749557124,13924.161878539999,104.70277175999945,53084.02013304001 2025-06-10,12:05:26.000,161,11093460,112925,0,1749557125,13924.182087469999,104.67457524000201,53084.048081520006 2025-06-10,12:05:27.000,161,11093502,112805,0,1749557126,13924.188823779994,104.6604769800033,53084.04109440001 2025-06-10,12:05:28.000,161,11093499,112685,0,1749557127,13924.222505329999,104.68867350000073,53084.096991360006 2025-06-10,12:05:29.000,161,11093433,112805,0,1749557128,13924.229241639994,104.7239191500048,53084.06205576 2025-06-10,12:05:30.000,161,11093439,112765,0,1749557129,13924.23597794999,104.74506654000288,53084.04109440001 2025-06-10,12:05:31.000,161,11093507,112765,0,1749557130,13924.242714259999,104.70277175999945,53084.05506864 2025-06-10,12:05:32.000,161,11093536,112765,0,1749557131,13924.21576901999,104.7239191500048,53084.048081520006 2025-06-10,12:05:33.000,161,11093533,112845,0,1749557132,13924.23597794999,104.75211567000224,53084.06205576 2025-06-10,12:05:34.000,161,11093459,112965,0,1749557133,13924.27639580999,104.7944104499984,53084.10397848 2025-06-10,12:05:35.000,161,11093522,112805,0,1749557134,13924.25618687999,104.82260697000311,53084.08301712 2025-06-10,12:05:36.000,161,11093505,112605,0,1749557135,13924.25618687999,104.80850871000439,53084.09000424001 2025-06-10,12:05:37.000,161,11093528,112765,0,1749557136,13924.29660473999,104.8578526199999,53084.08301712 2025-06-10,12:05:38.000,161,11093481,112645,0,1749557137,13924.32354998,104.87900000999798,53084.10397848 2025-06-10,12:05:39.000,161,11093451,112605,0,1749557138,13924.310077359994,104.97768783000356,53084.18782392001 2025-06-10,12:05:40.000,161,11093469,112605,0,1749557139,13924.310077359994,104.98473696000292,53084.12493984 2025-06-10,12:05:41.000,161,11093534,112565,0,1749557140,13924.31681366999,104.96358957000484,53084.13891408001 2025-06-10,12:05:42.000,161,11093513,112605,0,1749557141,13924.29660473999,105.01998260999972,53084.17384968 2025-06-10,12:05:43.000,161,11093477,112765,0,1749557142,13924.32354998,105.04112999999779,53084.15987544 2025-06-10,12:05:44.000,161,11093452,112805,0,1749557143,13924.29660473999,105.02703173999907,53084.1808368 2025-06-10,12:05:45.000,161,11093467,112765,0,1749557144,13924.289868429994,105.06227739000315,53084.17384968 2025-06-10,12:05:46.000,161,11093530,112605,0,1749557145,13924.29660473999,105.1045721699993,53084.20179816 2025-06-10,12:05:47.000,161,11093542,112645,0,1749557146,13924.28313212,105.13276869000401,53084.215772400006 2025-06-10,12:05:48.000,161,11093472,112965,0,1749557147,13924.330286289995,105.16096521000145,53084.1808368 2025-06-10,12:05:49.000,161,11093458,112845,0,1749557148,13924.31681366999,105.16096521000145,53084.243720880004 2025-06-10,12:05:50.000,161,11093470,112725,0,1749557149,13924.29660473999,105.18916172999889,53084.20878528001 2025-06-10,12:05:51.000,161,11093505,112565,0,1749557150,13924.32354998,105.21030912000424,53084.215772400006 2025-06-10,12:05:52.000,161,11093490,112845,0,1749557151,13924.330286289995,105.2173582500036,53084.264682240006 2025-06-10,12:05:53.000,161,11093451,112885,0,1749557152,13924.289868429994,105.22440738000296,53084.22275952 2025-06-10,12:05:54.000,161,11093566,112685,0,1749557153,13924.32354998,105.2173582500036,53084.264682240006 2025-06-10,12:05:55.000,161,11093457,112645,0,1749557154,13924.35723152999,105.21030912000424,53084.20179816 2025-06-10,12:05:56.000,161,11093456,112725,0,1749557155,13924.411122009995,105.23145651000232,53084.29263072 2025-06-10,12:05:57.000,161,11093533,113005,0,1749557156,13924.431330939995,105.25965302999975,53084.27166936 2025-06-10,12:05:58.000,161,11093450,112805,0,1749557157,13924.46501249,105.26670215999911,53084.34154056 2025-06-10,12:05:59.000,161,11093505,112925,0,1749557158,13924.51890296999,105.26670215999911,53084.29961784 2025-06-10,12:06:00.000,161,11093536,112605,0,1749557159,13924.54584821,105.25965302999975,53084.250708 2025-06-10,12:06:01.000,161,11093446,112765,0,1749557160,13924.552584519995,105.28784955000447,53084.28564360001 2025-06-10,12:06:02.000,161,11093549,112845,0,1749557161,13924.61994761999,105.29489868000383,53084.32756632 2025-06-10,12:06:03.000,161,11093459,112685,0,1749557162,13924.572793449996,105.3160460700019,53084.34154056 2025-06-10,12:06:04.000,161,11093448,112725,0,1749557163,13924.59973868999,105.3160460700019,53084.41839888 2025-06-10,12:06:05.000,161,11093521,112845,0,1749557164,13924.593002379996,105.28080041999783,53084.3904504 2025-06-10,12:06:06.000,161,11093513,112365,0,1749557165,13924.61994761999,105.33719345999998,53084.43936024 2025-06-10,12:06:07.000,161,11093530,112645,0,1749557166,13924.606475,105.28784955000447,53084.41839888 2025-06-10,12:06:08.000,161,11093456,112485,0,1749557167,13924.633420239996,105.28784955000447,53084.3904504 2025-06-10,12:06:09.000,161,11093473,112605,0,1749557168,13924.61994761999,105.28784955000447,53084.42538600001 2025-06-10,12:06:10.000,161,11093526,112805,0,1749557169,13924.653629169996,105.30899694000254,53084.432373120006 2025-06-10,12:06:11.000,161,11093485,112765,0,1749557170,13924.633420239996,105.25965302999975,53084.42538600001 2025-06-10,12:06:12.000,161,11093480,112725,0,1749557171,13924.606475,105.27375128999847,53084.44634736 2025-06-10,12:06:13.000,161,11093528,112765,0,1749557172,13924.61994761999,105.24555477000104,53084.481282960005 2025-06-10,12:06:14.000,161,11093461,112605,0,1749557173,13924.62668393,105.27375128999847,53084.551154160006 2025-06-10,12:06:15.000,161,11093472,113165,0,1749557174,13924.633420239996,105.20325999000488,53084.52320568001 2025-06-10,12:06:16.000,161,11093504,112605,0,1749557175,13924.593002379996,105.22440738000296,53084.4952572 2025-06-10,12:06:17.000,161,11093515,112685,0,1749557176,13924.606475,105.23850564000168,53084.54416704001 2025-06-10,12:06:18.000,161,11093534,112805,0,1749557177,13924.59973868999,105.2173582500036,53084.551154160006 2025-06-10,12:06:19.000,161,11093471,112445,0,1749557178,13924.593002379996,105.26670215999911,53084.579102640004 2025-06-10,12:06:20.000,161,11093470,112765,0,1749557179,13924.57952975999,105.22440738000296,53084.579102640004 2025-06-10,12:06:21.000,161,11093518,112765,0,1749557180,13924.572793449996,105.19621085999825,53084.6349996 2025-06-10,12:06:22.000,161,11093469,112885,0,1749557181,13924.55932082999,105.16096521000145,53084.5651284 2025-06-10,12:06:23.000,161,11093490,112685,0,1749557182,13924.56605714,105.1045721699993,53084.55814128 2025-06-10,12:06:24.000,161,11093475,112845,0,1749557183,13924.57952975999,105.09047391000058,53084.61403824 2025-06-10,12:06:25.000,161,11093481,113005,0,1749557184,13924.57952975999,105.0693265200025,53084.65596096 2025-06-10,12:06:26.000,161,11093474,112685,0,1749557185,13924.57952975999,105.03408086999843,53084.64198672001 2025-06-10,12:06:27.000,161,11093507,112645,0,1749557186,13924.640156549991,105.01293348000036,53084.66294808 2025-06-10,12:06:28.000,161,11093452,112685,0,1749557187,13924.61994761999,104.96358957000484,53084.64198672001 2025-06-10,12:06:29.000,161,11093509,112445,0,1749557188,13924.653629169996,104.99883522000164,53084.67692232 2025-06-10,12:06:30.000,161,11093522,112965,0,1749557189,13924.680574409991,104.98473696000292,53084.64198672001 2025-06-10,12:06:31.000,161,11093484,112525,0,1749557190,13924.593002379996,104.9706387000042,53084.61403824 2025-06-10,12:06:32.000,161,11093528,112525,0,1749557191,13924.59973868999,104.94244217999949,53084.67692232 2025-06-10,12:06:33.000,161,11093527,112965,0,1749557192,13924.58626607,104.99178609000228,53084.65596096 2025-06-10,12:06:34.000,161,11093515,112525,0,1749557193,13924.593002379996,104.97768783000356,53084.64198672001 2025-06-10,12:06:35.000,161,11093458,112645,0,1749557194,13924.593002379996,104.9706387000042,53084.66993520001 2025-06-10,12:06:36.000,161,11093477,112925,0,1749557195,13924.59973868999,105.005884350001,53084.718845040006 2025-06-10,12:06:37.000,161,11093452,112765,0,1749557196,13924.56605714,105.04112999999779,53084.648973840005 2025-06-10,12:06:38.000,161,11093520,112725,0,1749557197,13924.532375589995,105.05522826000379,53084.69089656001 2025-06-10,12:06:39.000,161,11093509,112805,0,1749557198,13924.55932082999,105.09752303999994,53084.7048708 2025-06-10,12:06:40.000,161,11093452,112685,0,1749557199,13924.50543035,105.15391608000209,53084.697883680004 2025-06-10,12:06:41.000,161,11093535,112765,0,1749557200,13924.491957729995,105.19621085999825,53084.65596096 2025-06-10,12:06:42.000,161,11093523,112685,0,1749557201,13924.471748799995,105.28080041999783,53084.718845040006 2025-06-10,12:06:43.000,161,11093519,112605,0,1749557202,13924.471748799995,105.32309520000126,53084.7048708 2025-06-10,12:06:44.000,161,11093463,112845,0,1749557203,13924.411122009995,105.39358650000213,53084.73281928 2025-06-10,12:06:45.000,161,11093457,112765,0,1749557204,13924.42459463,105.44997954000428,53084.72583216 2025-06-10,12:06:46.000,161,11093470,112765,0,1749557205,13924.37744045999,105.5275199700045,53084.718845040006 2025-06-10,12:06:47.000,161,11093511,112765,0,1749557206,13924.390913079995,105.57686388000002,53084.697883680004 2025-06-10,12:06:48.000,161,11093458,112525,0,1749557207,13924.33702259999,105.68964996000432,53084.718845040006 2025-06-10,12:06:49.000,161,11093456,112605,0,1749557208,13924.32354998,105.73194474000047,53084.746793520004 2025-06-10,12:06:50.000,161,11093472,112525,0,1749557209,13924.34375891,105.7742395200039,53084.78172912 2025-06-10,12:06:51.000,161,11093474,112805,0,1749557210,13924.33702259999,105.80243604000134,53084.76076776001 2025-06-10,12:06:52.000,161,11093525,112685,0,1749557211,13924.30334105,105.84473082000477,53084.7048708 2025-06-10,12:06:53.000,161,11093536,112805,0,1749557212,13924.26292319,105.86587821000285,53084.746793520004 2025-06-10,12:06:54.000,161,11093528,112605,0,1749557213,13924.242714259999,105.8729273400022,53084.746793520004 2025-06-10,12:06:55.000,161,11093481,112765,0,1749557214,13924.242714259999,105.89407473000028,53084.718845040006 2025-06-10,12:06:56.000,161,11093456,112725,0,1749557215,13924.269659499994,105.91522211999836,53084.72583216 2025-06-10,12:06:57.000,161,11093456,113005,0,1749557216,13924.229241639994,105.89407473000028,53084.73980640001 2025-06-10,12:06:58.000,161,11093474,112925,0,1749557217,13924.21576901999,105.85882908000349,53084.72583216 2025-06-10,12:06:59.000,161,11093507,112765,0,1749557218,13924.21576901999,105.85882908000349,53084.774742 2025-06-10,12:07:00.000,161,11093526,112965,0,1749557219,13924.182087469999,105.85177995000413,53084.76076776001 2025-06-10,12:07:01.000,161,11093533,113125,0,1749557220,13924.168614849994,105.81653430000006,53084.75378064 2025-06-10,12:07:02.000,161,11093496,112605,0,1749557221,13924.209032709994,105.81653430000006,53084.7048708 2025-06-10,12:07:03.000,161,11093444,112725,0,1749557222,13924.182087469999,105.81653430000006,53084.68390944 2025-06-10,12:07:04.000,161,11093504,112845,0,1749557223,13924.19556008999,105.75309212999855,53084.67692232 2025-06-10,12:07:05.000,161,11093482,112805,0,1749557224,13924.188823779994,105.78128865000326,53084.66294808 2025-06-10,12:07:06.000,161,11093519,112765,0,1749557225,13924.202296399999,105.73899386999983,53084.66993520001 2025-06-10,12:07:07.000,161,11093426,112885,0,1749557226,13924.229241639994,105.75309212999855,53084.69089656001 2025-06-10,12:07:08.000,161,11093452,112605,0,1749557227,13924.229241639994,105.7107973500024,53084.718845040006 2025-06-10,12:07:09.000,161,11093489,112685,0,1749557228,13924.27639580999,105.69669909000368,53084.73281928 2025-06-10,12:07:10.000,161,11093465,112805,0,1749557229,13924.32354998,105.73194474000047,53084.746793520004 2025-06-10,12:07:11.000,161,11093411,112725,0,1749557230,13924.310077359994,105.73194474000047,53084.76076776001 2025-06-10,12:07:12.000,161,11093536,112685,0,1749557231,13924.31681366999,105.75309212999855,53084.75378064 2025-06-10,12:07:13.000,161,11093547,112765,0,1749557232,13924.33702259999,105.73194474000047,53084.78871624001 2025-06-10,12:07:14.000,161,11093529,112645,0,1749557233,13924.32354998,105.69669909000368,53084.78871624001 2025-06-10,12:07:15.000,161,11093536,112725,0,1749557234,13924.32354998,105.67555169999832,53084.83063896 2025-06-10,12:07:16.000,161,11093483,112805,0,1749557235,13924.350495219995,105.6614534399996,53084.80269048 2025-06-10,12:07:17.000,161,11093545,112605,0,1749557236,13924.36396784,105.68260082999768,53084.83063896 2025-06-10,12:07:18.000,161,11093536,112645,0,1749557237,13924.37744045999,105.71784648000175,53084.85858744001 2025-06-10,12:07:19.000,161,11093427,112445,0,1749557238,13924.36396784,105.68260082999768,53084.816664720005 2025-06-10,12:07:20.000,161,11093503,112605,0,1749557239,13924.431330939995,105.67555169999832,53084.774742 2025-06-10,12:07:21.000,161,11093520,112285,0,1749557240,13924.451539869995,105.68964996000432,53084.80967760001 2025-06-10,12:07:22.000,161,11093569,113045,0,1749557241,13924.471748799995,105.68964996000432,53084.80269048 2025-06-10,12:07:23.000,161,11093518,112725,0,1749557242,13924.512166659995,105.70374822000304,53084.75378064 2025-06-10,12:07:24.000,161,11093463,112725,0,1749557243,13924.491957729995,105.69669909000368,53084.80269048 2025-06-10,12:07:25.000,161,11093499,112525,0,1749557244,13924.512166659995,105.72489561000111,53084.816664720005 2025-06-10,12:07:26.000,161,11093521,112725,0,1749557245,13924.552584519995,105.69669909000368,53084.82365184 2025-06-10,12:07:27.000,161,11093508,112725,0,1749557246,13924.54584821,105.7107973500024,53084.865574560004 2025-06-10,12:07:28.000,161,11093546,112365,0,1749557247,13924.491957729995,105.73194474000047,53084.85858744001 2025-06-10,12:07:29.000,161,11093494,112845,0,1749557248,13924.50543035,105.76719039000454,53084.90051016 2025-06-10,12:07:30.000,161,11093489,112525,0,1749557249,13924.56605714,105.76014125999791,53084.87256168 2025-06-10,12:07:31.000,161,11093499,112685,0,1749557250,13924.47848510999,105.74604299999919,53084.90749728001 2025-06-10,12:07:32.000,161,11093486,112805,0,1749557251,13924.51890296999,105.78128865000326,53084.914484400004 2025-06-10,12:07:33.000,161,11093531,112725,0,1749557252,13924.52563928,105.80243604000134,53084.935445760006 2025-06-10,12:07:34.000,161,11093536,112965,0,1749557253,13924.51890296999,105.83063255999878,53084.92147152 2025-06-10,12:07:35.000,161,11093544,112965,0,1749557254,13924.51890296999,105.85882908000349,53084.92147152 2025-06-10,12:07:36.000,161,11093455,112765,0,1749557255,13924.491957729995,105.83768168999813,53084.94942 2025-06-10,12:07:37.000,161,11093472,112845,0,1749557256,13924.491957729995,105.87997647000157,53084.935445760006 2025-06-10,12:07:38.000,161,11093475,112365,0,1749557257,13924.451539869995,105.91522211999836,53084.89352304 2025-06-10,12:07:39.000,161,11093489,112645,0,1749557258,13924.471748799995,105.92932038000436,53084.96339424 2025-06-10,12:07:40.000,161,11093456,112965,0,1749557259,13924.48522142,105.92932038000436,53084.96339424 2025-06-10,12:07:41.000,161,11093550,112445,0,1749557260,13924.45827617999,105.97161516000051,53084.886535920006 2025-06-10,12:07:42.000,161,11093517,112845,0,1749557261,13924.45827617999,106.02800820000266,53084.92147152 2025-06-10,12:07:43.000,161,11093470,112725,0,1749557262,13924.471748799995,105.97161516000051,53084.886535920006 2025-06-10,12:07:44.000,161,11093535,112645,0,1749557263,13924.46501249,106.04210646000138,53084.89352304 2025-06-10,12:07:45.000,161,11093502,112805,0,1749557264,13924.49869403999,106.04210646000138,53084.935445760006 2025-06-10,12:07:46.000,161,11093561,112605,0,1749557265,13924.491957729995,106.07735210999817,53084.90749728001 2025-06-10,12:07:47.000,161,11093449,112565,0,1749557266,13924.53911189999,106.06325384999946,53084.935445760006 2025-06-10,12:07:48.000,161,11093524,112965,0,1749557267,13924.53911189999,106.10554863000289,53084.92845864001 2025-06-10,12:07:49.000,161,11093520,112965,0,1749557268,13924.512166659995,106.13374515000032,53084.90051016 2025-06-10,12:07:50.000,161,11093481,112805,0,1749557269,13924.52563928,106.1196468900016,53084.96339424 2025-06-10,12:07:51.000,161,11093530,112605,0,1749557270,13924.59973868999,106.16194166999776,53084.87954880001 2025-06-10,12:07:52.000,161,11093456,112965,0,1749557271,13924.61994761999,106.1689908000044,53084.92147152 2025-06-10,12:07:53.000,161,11093502,112605,0,1749557272,13924.61994761999,106.19718732000183,53084.97038136 2025-06-10,12:07:54.000,161,11093447,112685,0,1749557273,13924.673838099996,106.23948209999799,53084.97038136 2025-06-10,12:07:55.000,161,11093499,112525,0,1749557274,13924.680574409991,106.28177688000142,53084.984355600005 2025-06-10,12:07:56.000,161,11093533,112845,0,1749557275,13924.694047029996,106.31702252999821,53085.01230408 2025-06-10,12:07:57.000,161,11093528,112925,0,1749557276,13924.700783339991,106.3029242699995,53084.97736848001 2025-06-10,12:07:58.000,161,11093541,113045,0,1749557277,13924.66710179,106.35226818000228,53084.95640712001 2025-06-10,12:07:59.000,161,11093470,112765,0,1749557278,13924.747937510001,106.366366440001,53084.97736848001 2025-06-10,12:08:00.000,161,11093480,112685,0,1749557279,13924.741201199991,106.35226818000228,53085.00531696001 2025-06-10,12:08:01.000,161,11093474,112525,0,1749557280,13924.747937510001,106.39456295999844,53085.04723968001 2025-06-10,12:08:02.000,161,11093502,112605,0,1749557281,13924.761410129991,106.41571035000379,53085.07518816001 2025-06-10,12:08:03.000,161,11093459,112565,0,1749557282,13924.768146440001,106.39456295999844,53085.07518816001 2025-06-10,12:08:04.000,161,11093452,112885,0,1749557283,13924.761410129991,106.42275948000315,53085.054226800006 2025-06-10,12:08:05.000,161,11093526,112965,0,1749557284,13924.747937510001,106.42980861000251,53085.11012376 2025-06-10,12:08:06.000,161,11093539,112605,0,1749557285,13924.781619059991,106.38046469999972,53085.12409800001 2025-06-10,12:08:07.000,161,11093493,112765,0,1749557286,13924.774882749996,106.42275948000315,53085.11012376 2025-06-10,12:08:08.000,161,11093500,112405,0,1749557287,13924.795091679996,106.42980861000251,53085.16602072 2025-06-10,12:08:09.000,161,11093447,112685,0,1749557288,13924.801827989992,106.43685774000187,53085.17300784001 2025-06-10,12:08:10.000,161,11093510,112645,0,1749557289,13924.768146440001,106.39456295999844,53085.1590336 2025-06-10,12:08:11.000,161,11093526,112765,0,1749557290,13924.808564300001,106.42980861000251,53085.152046480005 2025-06-10,12:08:12.000,161,11093492,112725,0,1749557291,13924.774882749996,106.4016120899978,53085.16602072 2025-06-10,12:08:13.000,161,11093545,112525,0,1749557292,13924.788355370001,106.42275948000315,53085.221917680006 2025-06-10,12:08:14.000,161,11093511,112845,0,1749557293,13924.815300609996,106.35931731000164,53085.200956320004 2025-06-10,12:08:15.000,161,11093533,112685,0,1749557294,13924.801827989992,106.41571035000379,53085.24287904001 2025-06-10,12:08:16.000,161,11093450,112885,0,1749557295,13924.795091679996,106.40866122000443,53085.2289048 2025-06-10,12:08:17.000,161,11093479,112725,0,1749557296,13924.815300609996,106.40866122000443,53085.23589192 2025-06-10,12:08:18.000,161,11093520,112845,0,1749557297,13924.788355370001,106.41571035000379,53085.23589192 2025-06-10,12:08:19.000,161,11093508,112485,0,1749557298,13924.808564300001,106.42275948000315,53085.270827520006 2025-06-10,12:08:20.000,161,11093447,112525,0,1749557299,13924.835509539997,106.47210338999867,53085.26384040001 2025-06-10,12:08:21.000,161,11093525,112725,0,1749557300,13924.835509539997,106.47915251999802,53085.24287904001 2025-06-10,12:08:22.000,161,11093516,112685,0,1749557301,13924.835509539997,106.48620165000466,53085.26384040001 2025-06-10,12:08:23.000,161,11093455,112845,0,1749557302,13924.774882749996,106.54259468999953,53085.23589192 2025-06-10,12:08:24.000,161,11093506,112445,0,1749557303,13924.788355370001,106.5778403400036,53085.27781464 2025-06-10,12:08:25.000,161,11093543,112765,0,1749557304,13924.801827989992,106.59898773000168,53085.21493056001 2025-06-10,12:08:26.000,161,11093532,112725,0,1749557305,13924.788355370001,106.59898773000168,53085.298776 2025-06-10,12:08:27.000,161,11093530,112605,0,1749557306,13924.741201199991,106.6130859900004,53085.29178888001 2025-06-10,12:08:28.000,161,11093522,112645,0,1749557307,13924.734464889996,106.64833164000447,53085.27781464 2025-06-10,12:08:29.000,161,11093491,112765,0,1749557308,13924.741201199991,106.68357729000127,53085.221917680006 2025-06-10,12:08:30.000,161,11093519,112765,0,1749557309,13924.727728580001,106.7117738099987,53085.298776 2025-06-10,12:08:31.000,161,11093529,112685,0,1749557310,13924.70751965,106.73292120000406,53085.29178888001 2025-06-10,12:08:32.000,161,11093522,112365,0,1749557311,13924.761410129991,106.78226510999957,53085.23589192 2025-06-10,12:08:33.000,161,11093500,112805,0,1749557312,13924.694047029996,106.81046163000428,53085.249866160004 2025-06-10,12:08:34.000,161,11093509,112765,0,1749557313,13924.660365479991,106.824559890003,53085.270827520006 2025-06-10,12:08:35.000,161,11093459,112685,0,1749557314,13924.694047029996,106.86685466999916,53085.28480176 2025-06-10,12:08:36.000,161,11093489,112965,0,1749557315,13924.61994761999,106.93734597000002,53085.31275024001 2025-06-10,12:08:37.000,161,11093435,112805,0,1749557316,13924.613211309996,106.95144422999874,53085.298776 2025-06-10,12:08:38.000,161,11093536,112725,0,1749557317,13924.606475,106.96554249000474,53085.249866160004 2025-06-10,12:08:39.000,161,11093459,112965,0,1749557318,13924.59973868999,107.02898465999897,53085.21493056001 2025-06-10,12:08:40.000,161,11093465,112725,0,1749557319,13924.593002379996,107.02898465999897,53085.249866160004 2025-06-10,12:08:41.000,161,11093526,112765,0,1749557320,13924.572793449996,107.08537770000112,53085.221917680006 2025-06-10,12:08:42.000,161,11093465,112805,0,1749557321,13924.58626607,107.08537770000112,53085.28480176 2025-06-10,12:08:43.000,161,11093474,112605,0,1749557322,13924.613211309996,107.15586900000199,53085.270827520006 2025-06-10,12:08:44.000,161,11093474,112685,0,1749557323,13924.59973868999,107.16291813000134,53085.24287904001 2025-06-10,12:08:45.000,161,11093518,112805,0,1749557324,13924.633420239996,107.17701639000006,53085.28480176 2025-06-10,12:08:46.000,161,11093489,112645,0,1749557325,13924.640156549991,107.18406551999942,53085.27781464 2025-06-10,12:08:47.000,161,11093538,112645,0,1749557326,13924.59973868999,107.21226204000413,53085.23589192 2025-06-10,12:08:48.000,161,11093568,112605,0,1749557327,13924.606475,107.24750769000093,53085.28480176 2025-06-10,12:08:49.000,161,11093554,112805,0,1749557328,13924.61994761999,107.2193111700035,53085.21493056001 2025-06-10,12:08:50.000,161,11093452,112805,0,1749557329,13924.606475,107.17701639000006,53085.24287904001 2025-06-10,12:08:51.000,161,11093464,112725,0,1749557330,13924.640156549991,107.19816377999814,53085.200956320004 2025-06-10,12:08:52.000,161,11093492,112725,0,1749557331,13924.61994761999,107.1699672600007,53085.25685328 2025-06-10,12:08:53.000,161,11093528,112885,0,1749557332,13924.62668393,107.1699672600007,53085.2289048 2025-06-10,12:08:54.000,161,11093565,112725,0,1749557333,13924.59973868999,107.17701639000006,53085.20794344 2025-06-10,12:08:55.000,161,11093501,112645,0,1749557334,13924.66710179,107.1699672600007,53085.24287904001 2025-06-10,12:08:56.000,161,11093441,112805,0,1749557335,13924.62668393,107.14177074000327,53085.27781464 2025-06-10,12:08:57.000,161,11093540,112605,0,1749557336,13924.606475,107.14177074000327,53085.221917680006 2025-06-10,12:08:58.000,161,11093481,112365,0,1749557337,13924.640156549991,107.12062334999791,53085.24287904001 2025-06-10,12:08:59.000,161,11093466,112805,0,1749557338,13924.653629169996,107.11357421999855,53085.26384040001 2025-06-10,12:09:00.000,161,11093528,112765,0,1749557339,13924.613211309996,107.13472161000391,53085.25685328 2025-06-10,12:09:01.000,161,11093448,112605,0,1749557340,13924.572793449996,107.11357421999855,53085.25685328 2025-06-10,12:09:02.000,161,11093469,112805,0,1749557341,13924.57952975999,107.09947595999984,53085.26384040001 2025-06-10,12:09:03.000,161,11093518,112725,0,1749557342,13924.593002379996,107.09947595999984,53085.270827520006 2025-06-10,12:09:04.000,161,11093452,112685,0,1749557343,13924.593002379996,107.14177074000327,53085.25685328 2025-06-10,12:09:05.000,161,11093486,112845,0,1749557344,13924.57952975999,107.14881987000263,53085.24287904001 2025-06-10,12:09:06.000,161,11093544,112525,0,1749557345,13924.640156549991,107.07832857000176,53085.298776 2025-06-10,12:09:07.000,161,11093503,112845,0,1749557346,13924.660365479991,107.09947595999984,53085.27781464 2025-06-10,12:09:08.000,161,11093523,112605,0,1749557347,13924.673838099996,107.09242683000048,53085.27781464 2025-06-10,12:09:09.000,161,11093485,112605,0,1749557348,13924.70751965,107.12062334999791,53085.27781464 2025-06-10,12:09:10.000,161,11093523,112645,0,1749557349,13924.680574409991,107.07832857000176,53085.27781464 2025-06-10,12:09:11.000,161,11093481,112765,0,1749557350,13924.673838099996,107.05718118000368,53085.221917680006 2025-06-10,12:09:12.000,161,11093504,112565,0,1749557351,13924.673838099996,107.04308291999769,53085.29178888001 2025-06-10,12:09:13.000,161,11093426,112805,0,1749557352,13924.64689286,107.0712794400024,53085.27781464 2025-06-10,12:09:14.000,161,11093529,112605,0,1749557353,13924.640156549991,107.11357421999855,53085.24287904001 2025-06-10,12:09:15.000,161,11093525,112805,0,1749557354,13924.68731072,107.13472161000391,53085.23589192 2025-06-10,12:09:16.000,161,11093546,112725,0,1749557355,13924.700783339991,107.07832857000176,53085.2289048 2025-06-10,12:09:17.000,161,11093442,112925,0,1749557356,13924.754673819996,107.12767248000455,53085.29178888001 2025-06-10,12:09:18.000,161,11093481,112765,0,1749557357,13924.747937510001,107.19111464999878,53085.29178888001 2025-06-10,12:09:19.000,161,11093489,112685,0,1749557358,13924.781619059991,107.21226204000413,53085.31275024001 2025-06-10,12:09:20.000,161,11093500,113125,0,1749557359,13924.801827989992,107.26865507999901,53085.31275024001 2025-06-10,12:09:21.000,161,11093539,112925,0,1749557360,13924.828773230001,107.3179989900018,53085.32672448 2025-06-10,12:09:22.000,161,11093451,112765,0,1749557361,13924.875927399997,107.36734290000459,53085.319737360005 2025-06-10,12:09:23.000,161,11093506,112805,0,1749557362,13924.855718469997,107.4166868100001,53085.35467296 2025-06-10,12:09:24.000,161,11093492,112845,0,1749557363,13924.889400020002,107.40963768000074,53085.319737360005 2025-06-10,12:09:25.000,161,11093475,112845,0,1749557364,13924.869191090002,107.48012898000161,53085.27781464 2025-06-10,12:09:26.000,161,11093483,112845,0,1749557365,13924.855718469997,107.49422724000033,53085.34768584 2025-06-10,12:09:27.000,161,11093478,112965,0,1749557366,13924.855718469997,107.55766941000184,53085.37563432 2025-06-10,12:09:28.000,161,11093487,112525,0,1749557367,13924.882663709992,107.59291505999863,53085.35467296 2025-06-10,12:09:29.000,161,11093479,112885,0,1749557368,13924.842245849992,107.65635723000014,53085.39659568 2025-06-10,12:09:30.000,161,11093532,112765,0,1749557369,13924.869191090002,107.64225897000142,53085.417557040004 2025-06-10,12:09:31.000,161,11093551,112925,0,1749557370,13924.869191090002,107.68455375000485,53085.438518400006 2025-06-10,12:09:32.000,161,11093474,112725,0,1749557371,13924.875927399997,107.69865201000357,53085.42454416 2025-06-10,12:09:33.000,161,11093438,112845,0,1749557372,13924.828773230001,107.70570114000293,53085.473454 2025-06-10,12:09:34.000,161,11093581,112805,0,1749557373,13924.842245849992,107.68455375000485,53085.473454 2025-06-10,12:09:35.000,161,11093542,112605,0,1749557374,13924.822036919992,107.726848530001,53085.48044112001 2025-06-10,12:09:36.000,161,11093453,113005,0,1749557375,13924.801827989992,107.75504504999844,53085.46646688 2025-06-10,12:09:37.000,161,11093474,112965,0,1749557376,13924.855718469997,107.75504504999844,53085.51537672 2025-06-10,12:09:38.000,161,11093521,112525,0,1749557377,13924.828773230001,107.7620941799978,53085.536338080004 2025-06-10,12:09:39.000,161,11093497,112805,0,1749557378,13924.862454779992,107.7761924400038,53085.46646688 2025-06-10,12:09:40.000,161,11093434,112765,0,1749557379,13924.795091679996,107.78324157000316,53085.51537672 2025-06-10,12:09:41.000,161,11093475,112765,0,1749557380,13924.815300609996,107.75504504999844,53085.52236384 2025-06-10,12:09:42.000,161,11093480,112645,0,1749557381,13924.822036919992,107.71979940000165,53085.49441536 2025-06-10,12:09:43.000,161,11093486,113005,0,1749557382,13924.795091679996,107.75504504999844,53085.487428240005 2025-06-10,12:09:44.000,161,11093528,112805,0,1749557383,13924.801827989992,107.74799591999908,53085.536338080004 2025-06-10,12:09:45.000,161,11093465,112845,0,1749557384,13924.835509539997,107.75504504999844,53085.56428656 2025-06-10,12:09:46.000,161,11093531,113045,0,1749557385,13924.788355370001,107.7620941799978,53085.536338080004 2025-06-10,12:09:47.000,161,11093476,112765,0,1749557386,13924.795091679996,107.79733983000187,53085.52935096001 2025-06-10,12:09:48.000,161,11093503,112485,0,1749557387,13924.795091679996,107.71979940000165,53085.52935096001 2025-06-10,12:09:49.000,161,11093470,112765,0,1749557388,13924.801827989992,107.73389766000037,53085.57127368 2025-06-10,12:09:50.000,161,11093527,112765,0,1749557389,13924.808564300001,107.71979940000165,53085.5433252 2025-06-10,12:09:51.000,161,11093446,112765,0,1749557390,13924.795091679996,107.7620941799978,53085.59922216001 2025-06-10,12:09:52.000,161,11093499,112805,0,1749557391,13924.842245849992,107.74799591999908,53085.63415776 2025-06-10,12:09:53.000,161,11093439,112885,0,1749557392,13924.855718469997,107.74094678999973,53085.59922216001 2025-06-10,12:09:54.000,161,11093486,112765,0,1749557393,13924.862454779992,107.73389766000037,53085.59223504 2025-06-10,12:09:55.000,161,11093538,112805,0,1749557394,13924.902872639992,107.73389766000037,53085.64114488 2025-06-10,12:09:56.000,161,11093495,112885,0,1749557395,13924.909608950002,107.73389766000037,53085.59223504 2025-06-10,12:09:57.000,161,11093536,112725,0,1749557396,13924.902872639992,107.71979940000165,53085.606209280006 2025-06-10,12:09:58.000,161,11093490,112965,0,1749557397,13924.936554189997,107.78324157000316,53085.62717064001 2025-06-10,12:09:59.000,161,11093461,112685,0,1749557398,13924.983708359992,107.79029070000252,53085.6131964 2025-06-10,12:10:00.000,161,11093498,112525,0,1749557399,13925.010653600002,107.81143809000059,53085.606209280006 2025-06-10,12:10:01.000,161,11093514,112965,0,1749557400,13925.017389909997,107.79733983000187,53085.62717064001 2025-06-10,12:10:02.000,161,11093546,112445,0,1749557401,13925.057807769997,107.81848721999995,53085.64813200001 2025-06-10,12:10:03.000,161,11093475,113005,0,1749557402,13925.010653600002,107.83963460999803,53085.606209280006 2025-06-10,12:10:04.000,161,11093549,112765,0,1749557403,13925.030862530002,107.8748802600021,53085.704028960005 2025-06-10,12:10:05.000,161,11093541,112805,0,1749557404,13925.071280390002,107.94537156000297,53085.64114488 2025-06-10,12:10:06.000,161,11093442,112605,0,1749557405,13925.064544079993,107.9735680800004,53085.655119120005 2025-06-10,12:10:07.000,161,11093498,112685,0,1749557406,13925.057807769997,107.98061720999976,53085.67608048001 2025-06-10,12:10:08.000,161,11093528,112885,0,1749557407,13925.030862530002,108.0229119900032,53085.73197744 2025-06-10,12:10:09.000,161,11093529,112805,0,1749557408,13925.037598839997,108.05110851000063,53085.704028960005 2025-06-10,12:10:10.000,161,11093500,112445,0,1749557409,13925.037598839997,108.07225589999871,53085.75992592 2025-06-10,12:10:11.000,161,11093493,112685,0,1749557410,13925.044335149993,108.06520676999935,53085.74595168001 2025-06-10,12:10:12.000,161,11093460,112685,0,1749557411,13925.010653600002,108.10045242000342,53085.75992592 2025-06-10,12:10:13.000,161,11093459,112365,0,1749557412,13924.963499429992,108.10750155000278,53085.73197744 2025-06-10,12:10:14.000,161,11093520,112805,0,1749557413,13924.983708359992,108.13569807000022,53085.78088728 2025-06-10,12:10:15.000,161,11093486,112765,0,1749557414,13925.010653600002,108.11455068000214,53085.75992592 2025-06-10,12:10:16.000,161,11093510,112805,0,1749557415,13925.024126219992,108.14274719999958,53085.79486152001 2025-06-10,12:10:17.000,161,11093522,112805,0,1749557416,13925.003917289992,108.17799285000365,53085.78088728 2025-06-10,12:10:18.000,161,11093535,112725,0,1749557417,13925.017389909997,108.21323850000044,53085.84377136001 2025-06-10,12:10:19.000,161,11093461,112845,0,1749557418,13925.064544079993,108.19209111000237,53085.76691304001 2025-06-10,12:10:20.000,161,11093530,112565,0,1749557419,13924.997180979997,108.23438588999852,53085.7878744 2025-06-10,12:10:21.000,161,11093525,112605,0,1749557420,13924.976972049997,108.28372980000131,53085.74595168001 2025-06-10,12:10:22.000,161,11093456,112765,0,1749557421,13924.956763119997,108.26963154000259,53085.84377136001 2025-06-10,12:10:23.000,161,11093456,112685,0,1749557422,13924.916345259997,108.26963154000259,53085.81582288001 2025-06-10,12:10:24.000,161,11093520,112685,0,1749557423,13924.943290499992,108.29077893000067,53085.81582288001 2025-06-10,12:10:25.000,161,11093523,112965,0,1749557424,13924.862454779992,108.31192631999875,53085.83678424 2025-06-10,12:10:26.000,161,11093519,112765,0,1749557425,13924.795091679996,108.30487718999939,53085.84377136001 2025-06-10,12:10:27.000,161,11093572,112725,0,1749557426,13924.741201199991,108.3330737100041,53085.822810000005 2025-06-10,12:10:28.000,161,11093506,113125,0,1749557427,13924.714255959996,108.34717197000282,53085.82979712 2025-06-10,12:10:29.000,161,11093484,112805,0,1749557428,13924.700783339991,108.3189754499981,53085.78088728 2025-06-10,12:10:30.000,161,11093456,112765,0,1749557429,13924.680574409991,108.37536849000026,53085.822810000005 2025-06-10,12:10:31.000,161,11093502,112765,0,1749557430,13924.640156549991,108.38241761999961,53085.82979712 2025-06-10,12:10:32.000,161,11093492,112765,0,1749557431,13924.606475,108.40356500999769,53085.80184864 2025-06-10,12:10:33.000,161,11093471,112605,0,1749557432,13924.57952975999,108.40356500999769,53085.79486152001 2025-06-10,12:10:34.000,161,11093516,112925,0,1749557433,13924.532375589995,108.43881066000176,53085.773900160006 2025-06-10,12:10:35.000,161,11093469,112765,0,1749557434,13924.51890296999,108.41061414000433,53085.80184864 2025-06-10,12:10:36.000,161,11093470,112725,0,1749557435,13924.49869403999,108.38946674999897,53085.7878744 2025-06-10,12:10:37.000,161,11093484,112645,0,1749557436,13924.46501249,108.40356500999769,53085.76691304001 2025-06-10,12:10:38.000,161,11093522,112765,0,1749557437,13924.431330939995,108.39651587999833,53085.773900160006 2025-06-10,12:10:39.000,161,11093456,112645,0,1749557438,13924.431330939995,108.34717197000282,53085.73896456 2025-06-10,12:10:40.000,161,11093532,112525,0,1749557439,13924.411122009995,108.34717197000282,53085.724990320006 2025-06-10,12:10:41.000,161,11093472,112725,0,1749557440,13924.41785831999,108.32602458000474,53085.71101608 2025-06-10,12:10:42.000,161,11093484,112845,0,1749557441,13924.44480356,108.29782806000003,53085.704028960005 2025-06-10,12:10:43.000,161,11093517,112725,0,1749557442,13924.471748799995,108.31192631999875,53085.63415776 2025-06-10,12:10:44.000,161,11093505,112565,0,1749557443,13924.46501249,108.29077893000067,53085.724990320006 2025-06-10,12:10:45.000,161,11093468,112645,0,1749557444,13924.48522142,108.29782806000003,53085.704028960005 2025-06-10,12:10:46.000,161,11093460,112685,0,1749557445,13924.50543035,108.25553328000387,53085.69704184001 2025-06-10,12:10:47.000,161,11093482,112645,0,1749557446,13924.512166659995,108.22733675999916,53085.69704184001 2025-06-10,12:10:48.000,161,11093545,112485,0,1749557447,13924.532375589995,108.22733675999916,53085.66909336 2025-06-10,12:10:49.000,161,11093542,112645,0,1749557448,13924.512166659995,108.19914024000173,53085.66909336 2025-06-10,12:10:50.000,161,11093546,112685,0,1749557449,13924.49869403999,108.17799285000365,53085.67608048001 2025-06-10,12:10:51.000,161,11093516,113005,0,1749557450,13924.52563928,108.1568454599983,53085.71101608 2025-06-10,12:10:52.000,161,11093520,112805,0,1749557451,13924.532375589995,108.16389458999765,53085.64114488 2025-06-10,12:10:53.000,161,11093529,113005,0,1749557452,13924.62668393,108.16389458999765,53085.6830676 2025-06-10,12:10:54.000,161,11093561,112725,0,1749557453,13924.640156549991,108.185041980003,53085.67608048001 2025-06-10,12:10:55.000,161,11093445,112805,0,1749557454,13924.633420239996,108.20618937000108,53085.6830676 2025-06-10,12:10:56.000,161,11093523,112685,0,1749557455,13924.633420239996,108.21323850000044,53085.66909336 2025-06-10,12:10:57.000,161,11093505,112845,0,1749557456,13924.64689286,108.22733675999916,53085.66210624 2025-06-10,12:10:58.000,161,11093492,112605,0,1749557457,13924.673838099996,108.25553328000387,53085.66909336 2025-06-10,12:10:59.000,161,11093471,112485,0,1749557458,13924.694047029996,108.28372980000131,53085.69005472 2025-06-10,12:11:00.000,161,11093446,112685,0,1749557459,13924.714255959996,108.35422110000218,53085.69005472 2025-06-10,12:11:01.000,161,11093508,112685,0,1749557460,13924.673838099996,108.34012284000346,53085.71101608 2025-06-10,12:11:02.000,161,11093513,112645,0,1749557461,13924.727728580001,108.35422110000218,53085.71101608 2025-06-10,12:11:03.000,161,11093492,112765,0,1749557462,13924.761410129991,108.37536849000026,53085.71800320001 2025-06-10,12:11:04.000,161,11093545,112605,0,1749557463,13924.747937510001,108.38946674999897,53085.69704184001 2025-06-10,12:11:05.000,161,11093468,112685,0,1749557464,13924.781619059991,108.43881066000176,53085.74595168001 2025-06-10,12:11:06.000,161,11093503,112765,0,1749557465,13924.795091679996,108.50225283000327,53085.71101608 2025-06-10,12:11:07.000,161,11093525,112805,0,1749557466,13924.795091679996,108.53044935000071,53085.704028960005 2025-06-10,12:11:08.000,161,11093521,113045,0,1749557467,13924.848982160001,108.50930196000263,53085.64813200001 2025-06-10,12:11:09.000,161,11093471,112605,0,1749557468,13924.909608950002,108.55864586999814,53085.73197744 2025-06-10,12:11:10.000,161,11093537,112685,0,1749557469,13924.916345259997,108.58684239000286,53085.74595168001 2025-06-10,12:11:11.000,161,11093498,112965,0,1749557470,13924.936554189997,108.62208803999965,53085.81582288001 2025-06-10,12:11:12.000,161,11093494,112685,0,1749557471,13924.956763119997,108.60798978000093,53085.76691304001 2025-06-10,12:11:13.000,161,11093529,112765,0,1749557472,13924.950026810002,108.65028456000437,53085.74595168001 2025-06-10,12:11:14.000,161,11093541,112725,0,1749557473,13924.976972049997,108.66438282000308,53085.752938800004 2025-06-10,12:11:15.000,161,11093516,112845,0,1749557474,13924.997180979997,108.67143195000244,53085.80184864 2025-06-10,12:11:16.000,161,11093545,112805,0,1749557475,13925.010653600002,108.65733369000372,53085.79486152001 2025-06-10,12:11:17.000,161,11093513,112885,0,1749557476,13925.024126219992,108.68553021000116,53085.752938800004 2025-06-10,12:11:18.000,161,11093524,112765,0,1749557477,13925.030862530002,108.70667759999924,53085.79486152001 2025-06-10,12:11:19.000,161,11093501,112805,0,1749557478,13925.084753009993,108.79126715999882,53085.82979712 2025-06-10,12:11:20.000,161,11093465,112765,0,1749557479,13925.084753009993,108.76307064000139,53085.822810000005 2025-06-10,12:11:21.000,161,11093535,112845,0,1749557480,13925.064544079993,108.79126715999882,53085.822810000005 2025-06-10,12:11:22.000,161,11093461,112885,0,1749557481,13925.044335149993,108.7771689000001,53085.83678424 2025-06-10,12:11:23.000,161,11093464,112645,0,1749557482,13925.003917289992,108.80536542000482,53085.7878744 2025-06-10,12:11:24.000,161,11093472,112965,0,1749557483,13925.044335149993,108.8265128100029,53085.86473272001 2025-06-10,12:11:25.000,161,11093467,112645,0,1749557484,13925.010653600002,108.79831628999818,53085.8577456 2025-06-10,12:11:26.000,161,11093497,112965,0,1749557485,13925.003917289992,108.79126715999882,53085.87870696 2025-06-10,12:11:27.000,161,11093531,112605,0,1749557486,13925.057807769997,108.79126715999882,53085.86473272001 2025-06-10,12:11:28.000,161,11093542,112645,0,1749557487,13925.010653600002,108.78421802999947,53085.9276168 2025-06-10,12:11:29.000,161,11093490,112765,0,1749557488,13925.078016699998,108.86175845999969,53085.94857816 2025-06-10,12:11:30.000,161,11093535,112685,0,1749557489,13925.078016699998,108.8265128100029,53085.90665544 2025-06-10,12:11:31.000,161,11093479,112685,0,1749557490,13925.104961939993,108.81241455000418,53085.892681200006 2025-06-10,12:11:32.000,161,11093455,112685,0,1749557491,13925.064544079993,108.80536542000482,53085.9276168 2025-06-10,12:11:33.000,161,11093489,112885,0,1749557492,13925.104961939993,108.79126715999882,53085.88569408001 2025-06-10,12:11:34.000,161,11093502,112765,0,1749557493,13925.131907180003,108.8265128100029,53085.941591040006 2025-06-10,12:11:35.000,161,11093446,112805,0,1749557494,13925.118434559998,108.76307064000139,53085.93460392001 2025-06-10,12:11:36.000,161,11093476,112605,0,1749557495,13925.138643489998,108.75602151000203,53085.96255240001 2025-06-10,12:11:37.000,161,11093532,112725,0,1749557496,13925.212742899988,108.7771689000001,53085.90665544 2025-06-10,12:11:38.000,161,11093523,112645,0,1749557497,13925.158852419998,108.75602151000203,53085.94857816 2025-06-10,12:11:39.000,161,11093482,112605,0,1749557498,13925.165588729993,108.76307064000139,53085.997488 2025-06-10,12:11:40.000,161,11093506,112605,0,1749557499,13925.165588729993,108.73487412000395,53085.97652664 2025-06-10,12:11:41.000,161,11093440,112805,0,1749557500,13925.131907180003,108.7137267299986,53086.04639784 2025-06-10,12:11:42.000,161,11093453,112765,0,1749557501,13925.138643489998,108.72782499000459,53086.03242360001 2025-06-10,12:11:43.000,161,11093524,112485,0,1749557502,13925.131907180003,108.73487412000395,53086.05338496001 2025-06-10,12:11:44.000,161,11093486,112685,0,1749557503,13925.084753009993,108.72782499000459,53086.05338496001 2025-06-10,12:11:45.000,161,11093510,112845,0,1749557504,13925.125170869993,108.7771689000001,53086.13024328001 2025-06-10,12:11:46.000,161,11093534,112805,0,1749557505,13925.152116109988,108.74192325000331,53086.12325616 2025-06-10,12:11:47.000,161,11093549,112965,0,1749557506,13925.098225629998,108.73487412000395,53086.10229480001 2025-06-10,12:11:48.000,161,11093513,112805,0,1749557507,13925.104961939993,108.74897238000267,53086.11626904 2025-06-10,12:11:49.000,161,11093482,112645,0,1749557508,13925.104961939993,108.76307064000139,53086.158191760005 2025-06-10,12:11:50.000,161,11093498,112605,0,1749557509,13925.091489320002,108.72782499000459,53086.172166 2025-06-10,12:11:51.000,161,11093518,112525,0,1749557510,13925.091489320002,108.69962846999988,53086.13024328001 2025-06-10,12:11:52.000,161,11093434,112525,0,1749557511,13925.111698250003,108.70667759999924,53086.18614024 2025-06-10,12:11:53.000,161,11093460,112725,0,1749557512,13925.104961939993,108.67143195000244,53086.16517888 2025-06-10,12:11:54.000,161,11093421,113005,0,1749557513,13925.051071460002,108.6784810800018,53086.17915312001 2025-06-10,12:11:55.000,161,11093499,112805,0,1749557514,13925.091489320002,108.67143195000244,53086.12325616 2025-06-10,12:11:56.000,161,11093443,112805,0,1749557515,13925.118434559998,108.70667759999924,53086.20011448001 2025-06-10,12:11:57.000,161,11093482,112525,0,1749557516,13925.057807769997,108.65028456000437,53086.172166 2025-06-10,12:11:58.000,161,11093542,112845,0,1749557517,13925.125170869993,108.72782499000459,53086.18614024 2025-06-10,12:11:59.000,161,11093472,112925,0,1749557518,13925.131907180003,108.64323542999773,53086.172166 2025-06-10,12:12:00.000,161,11093464,112805,0,1749557519,13925.104961939993,108.7137267299986,53086.24902432001 2025-06-10,12:12:01.000,161,11093519,112725,0,1749557520,13925.131907180003,108.73487412000395,53086.207101600005 2025-06-10,12:12:02.000,161,11093443,112885,0,1749557521,13925.091489320002,108.75602151000203,53086.22107584001 2025-06-10,12:12:03.000,161,11093418,112965,0,1749557522,13925.084753009993,108.7771689000001,53086.2420372 2025-06-10,12:12:04.000,161,11093423,112805,0,1749557523,13925.071280390002,108.80536542000482,53086.26998568001 2025-06-10,12:12:05.000,161,11093479,112765,0,1749557524,13925.104961939993,108.8265128100029,53086.26299856 2025-06-10,12:12:06.000,161,11093442,112685,0,1749557525,13925.051071460002,108.87585671999841,53086.29094704 2025-06-10,12:12:07.000,161,11093490,113005,0,1749557526,13925.030862530002,108.86175845999969,53086.26998568001 2025-06-10,12:12:08.000,161,11093471,113045,0,1749557527,13925.064544079993,108.8899549800044,53086.276972800006 2025-06-10,12:12:09.000,161,11093472,112805,0,1749557528,13925.051071460002,108.9252006300012,53086.325882640005 2025-06-10,12:12:10.000,161,11093509,113125,0,1749557529,13925.057807769997,108.91110237000248,53086.228062960006 2025-06-10,12:12:11.000,161,11093536,112805,0,1749557530,13925.084753009993,108.89700411000376,53086.21408872 2025-06-10,12:12:12.000,161,11093488,112805,0,1749557531,13925.057807769997,108.89700411000376,53086.23505008 2025-06-10,12:12:13.000,161,11093495,112765,0,1749557532,13925.084753009993,108.91110237000248,53086.2420372 2025-06-10,12:12:14.000,161,11093482,112965,0,1749557533,13925.131907180003,108.93224976000056,53086.33985688 2025-06-10,12:12:15.000,161,11093526,113285,0,1749557534,13925.165588729993,108.93929888999992,53086.33985688 2025-06-10,12:12:16.000,161,11093503,113005,0,1749557535,13925.138643489998,108.91815150000184,53086.34684400001 2025-06-10,12:12:17.000,161,11093451,112565,0,1749557536,13925.152116109988,108.91815150000184,53086.31889552001 2025-06-10,12:12:18.000,161,11093456,112845,0,1749557537,13925.212742899988,108.8899549800044,53086.35383112 2025-06-10,12:12:19.000,161,11093451,112965,0,1749557538,13925.192533969988,108.89700411000376,53086.33286976 2025-06-10,12:12:20.000,161,11093515,112885,0,1749557539,13925.239688139998,108.89700411000376,53086.36081824 2025-06-10,12:12:21.000,161,11093506,112685,0,1749557540,13925.313787549989,108.91110237000248,53086.34684400001 2025-06-10,12:12:22.000,161,11093495,112605,0,1749557541,13925.259897069998,108.86175845999969,53086.36780536001 2025-06-10,12:12:23.000,161,11093514,112845,0,1749557542,13925.286842309994,108.84766020000097,53086.36081824 2025-06-10,12:12:24.000,161,11093495,112965,0,1749557543,13925.320523859999,108.79831628999818,53086.3817796 2025-06-10,12:12:25.000,161,11093506,112565,0,1749557544,13925.327260169994,108.80536542000482,53086.38876672001 2025-06-10,12:12:26.000,161,11093501,112525,0,1749557545,13925.307051239994,108.8265128100029,53086.3817796 2025-06-10,12:12:27.000,161,11093438,112445,0,1749557546,13925.354205409989,108.79831628999818,53086.40274096 2025-06-10,12:12:28.000,161,11093500,112485,0,1749557547,13925.273369689989,108.83356194000226,53086.41671520001 2025-06-10,12:12:29.000,161,11093486,113285,0,1749557548,13925.232951829988,108.85470933000033,53086.374792480005 2025-06-10,12:12:30.000,161,11093469,112765,0,1749557549,13925.226215519993,108.8265128100029,53086.43068944 2025-06-10,12:12:31.000,161,11093504,112725,0,1749557550,13925.226215519993,108.84061107000161,53086.46562504001 2025-06-10,12:12:32.000,161,11093541,112725,0,1749557551,13925.145379799993,108.81946368000354,53086.423702320004 2025-06-10,12:12:33.000,161,11093541,112885,0,1749557552,13925.138643489998,108.80536542000482,53086.40274096 2025-06-10,12:12:34.000,161,11093538,112845,0,1749557553,13925.111698250003,108.84061107000161,53086.423702320004 2025-06-10,12:12:35.000,161,11093478,112685,0,1749557554,13925.084753009993,108.87585671999841,53086.423702320004 2025-06-10,12:12:36.000,161,11093416,112845,0,1749557555,13925.044335149993,108.88290584999777,53086.41671520001 2025-06-10,12:12:37.000,161,11093450,112645,0,1749557556,13924.983708359992,108.91815150000184,53086.444663680006 2025-06-10,12:12:38.000,161,11093415,112685,0,1749557557,13924.916345259997,108.95339714999864,53086.423702320004 2025-06-10,12:12:39.000,161,11093504,112765,0,1749557558,13924.976972049997,109.00274106000143,53086.444663680006 2025-06-10,12:12:40.000,161,11093516,112605,0,1749557559,13924.956763119997,109.04503584000486,53086.493573520005 2025-06-10,12:12:41.000,161,11093490,112765,0,1749557560,13924.916345259997,109.0732323600023,53086.4516508 2025-06-10,12:12:42.000,161,11093456,113005,0,1749557561,13924.855718469997,109.12257626999781,53086.4516508 2025-06-10,12:12:43.000,161,11093520,112765,0,1749557562,13924.801827989992,109.17896930999996,53086.43068944 2025-06-10,12:12:44.000,161,11093451,112765,0,1749557563,13924.774882749996,109.16487105000124,53086.444663680006 2025-06-10,12:12:45.000,161,11093553,112805,0,1749557564,13924.754673819996,109.17896930999996,53086.444663680006 2025-06-10,12:12:46.000,161,11093437,112485,0,1749557565,13924.727728580001,109.24241148000146,53086.45863792 2025-06-10,12:12:47.000,161,11093446,112845,0,1749557566,13924.700783339991,109.20716583000467,53086.43767656001 2025-06-10,12:12:48.000,161,11093486,112845,0,1749557567,13924.714255959996,109.22126409000339,53086.4516508 2025-06-10,12:12:49.000,161,11093510,112885,0,1749557568,13924.727728580001,109.22831322000275,53086.43767656001 2025-06-10,12:12:50.000,161,11093496,112765,0,1749557569,13924.673838099996,109.19306756999868,53086.45863792 2025-06-10,12:12:51.000,161,11093522,112805,0,1749557570,13924.68731072,109.20011669999803,53086.45863792 2025-06-10,12:12:52.000,161,11093444,112805,0,1749557571,13924.64689286,109.2353623500021,53086.45863792 2025-06-10,12:12:53.000,161,11093509,112565,0,1749557572,13924.59973868999,109.20716583000467,53086.46562504001 2025-06-10,12:12:54.000,161,11093525,113045,0,1749557573,13924.64689286,109.18601843999932,53086.45863792 2025-06-10,12:12:55.000,161,11093543,112925,0,1749557574,13924.62668393,109.17896930999996,53086.493573520005 2025-06-10,12:12:56.000,161,11093457,112765,0,1749557575,13924.59973868999,109.20011669999803,53086.4516508 2025-06-10,12:12:57.000,161,11093465,112845,0,1749557576,13924.61994761999,109.22126409000339,53086.3817796 2025-06-10,12:12:58.000,161,11093443,112685,0,1749557577,13924.660365479991,109.22831322000275,53086.423702320004 2025-06-10,12:12:59.000,161,11093524,112885,0,1749557578,13924.64689286,109.19306756999868,53086.41671520001 2025-06-10,12:13:00.000,161,11093501,112725,0,1749557579,13924.64689286,109.21421496000403,53086.38876672001 2025-06-10,12:13:01.000,161,11093522,112965,0,1749557580,13924.660365479991,109.20011669999803,53086.39575384001 2025-06-10,12:13:02.000,161,11093451,112805,0,1749557581,13924.66710179,109.20011669999803,53086.38876672001 2025-06-10,12:13:03.000,161,11093515,112925,0,1749557582,13924.61994761999,109.1719201800006,53086.40274096 2025-06-10,12:13:04.000,161,11093539,112765,0,1749557583,13924.700783339991,109.12962540000444,53086.41671520001 2025-06-10,12:13:05.000,161,11093462,112765,0,1749557584,13924.653629169996,109.1366745300038,53086.40274096 2025-06-10,12:13:06.000,161,11093467,112765,0,1749557585,13924.700783339991,109.0732323600023,53086.444663680006 2025-06-10,12:13:07.000,161,11093472,112685,0,1749557586,13924.70751965,109.03093757999886,53086.36780536001 2025-06-10,12:13:08.000,161,11093474,112965,0,1749557587,13924.720992269991,109.01683932000014,53086.41671520001 2025-06-10,12:13:09.000,161,11093491,112885,0,1749557588,13924.70751965,108.98159367000335,53086.45863792 2025-06-10,12:13:10.000,161,11093455,112645,0,1749557589,13924.768146440001,108.96749541000463,53086.39575384001 2025-06-10,12:13:11.000,161,11093518,112765,0,1749557590,13924.754673819996,108.95339714999864,53086.423702320004 2025-06-10,12:13:12.000,161,11093495,112765,0,1749557591,13924.747937510001,108.93929888999992,53086.47261216 2025-06-10,12:13:13.000,161,11093446,112605,0,1749557592,13924.761410129991,108.95339714999864,53086.444663680006 2025-06-10,12:13:14.000,161,11093476,112805,0,1749557593,13924.774882749996,108.9252006300012,53086.374792480005 2025-06-10,12:13:15.000,161,11093454,112845,0,1749557594,13924.741201199991,108.94634801999928,53086.444663680006 2025-06-10,12:13:16.000,161,11093543,112805,0,1749557595,13924.768146440001,108.96749541000463,53086.423702320004 2025-06-10,12:13:17.000,161,11093455,113125,0,1749557596,13924.747937510001,108.96749541000463,53086.43767656001 2025-06-10,12:13:18.000,161,11093528,112645,0,1749557597,13924.727728580001,108.98864280000271,53086.36780536001 2025-06-10,12:13:19.000,161,11093512,112685,0,1749557598,13924.754673819996,109.03093757999886,53086.41671520001 2025-06-10,12:13:20.000,161,11093502,112765,0,1749557599,13924.70751965,109.05208497000422,53086.39575384001 2025-06-10,12:13:21.000,161,11093503,112885,0,1749557600,13924.673838099996,109.09437975000037,53086.423702320004 2025-06-10,12:13:22.000,161,11093504,112725,0,1749557601,13924.673838099996,109.1366745300038,53086.43068944 2025-06-10,12:13:23.000,161,11093470,113005,0,1749557602,13924.694047029996,109.19306756999868,53086.43068944 2025-06-10,12:13:24.000,161,11093478,112845,0,1749557603,13924.673838099996,109.24241148000146,53086.444663680006 2025-06-10,12:13:25.000,161,11093457,112965,0,1749557604,13924.714255959996,109.27765712999826,53086.423702320004 2025-06-10,12:13:26.000,161,11093518,112845,0,1749557605,13924.734464889996,109.31290278000233,53086.46562504001 2025-06-10,12:13:27.000,161,11093461,113005,0,1749557606,13924.680574409991,109.33405017000041,53086.423702320004 2025-06-10,12:13:28.000,161,11093495,112845,0,1749557607,13924.68731072,109.34814842999913,53086.48658640001 2025-06-10,12:13:29.000,161,11093524,112765,0,1749557608,13924.720992269991,109.36929582000448,53086.43068944 2025-06-10,12:13:30.000,161,11093454,112365,0,1749557609,13924.660365479991,109.36224668999785,53086.40274096 2025-06-10,12:13:31.000,161,11093498,112845,0,1749557610,13924.673838099996,109.3833940800032,53086.4516508 2025-06-10,12:13:32.000,161,11093476,112765,0,1749557611,13924.680574409991,109.36929582000448,53086.36780536001 2025-06-10,12:13:33.000,161,11093467,112725,0,1749557612,13924.64689286,109.39749234000192,53086.374792480005 2025-06-10,12:13:34.000,161,11093492,112805,0,1749557613,13924.633420239996,109.40454147000128,53086.30492128 2025-06-10,12:13:35.000,161,11093503,112805,0,1749557614,13924.653629169996,109.44683625000471,53086.33985688 2025-06-10,12:13:36.000,161,11093516,112525,0,1749557615,13924.62668393,109.41863973,53086.39575384001 2025-06-10,12:13:37.000,161,11093440,113085,0,1749557616,13924.62668393,109.41863973,53086.36780536001 2025-06-10,12:13:38.000,161,11093537,112765,0,1749557617,13924.673838099996,109.43273798999871,53086.40274096 2025-06-10,12:13:39.000,161,11093460,112765,0,1749557618,13924.593002379996,109.46798364000279,53086.40274096 2025-06-10,12:13:40.000,161,11093468,112565,0,1749557619,13924.640156549991,109.46798364000279,53086.38876672001 2025-06-10,12:13:41.000,161,11093501,112805,0,1749557620,13924.64689286,109.4820819000015,53086.36081824 2025-06-10,12:13:42.000,161,11093491,112805,0,1749557621,13924.593002379996,109.5314258100043,53086.3817796 2025-06-10,12:13:43.000,161,11093474,112805,0,1749557622,13924.59973868999,109.51027841999894,53086.38876672001 2025-06-10,12:13:44.000,161,11093512,112965,0,1749557623,13924.62668393,109.54552407000301,53086.36780536001 2025-06-10,12:13:45.000,161,11093483,112885,0,1749557624,13924.59973868999,109.55257320000237,53086.40274096 2025-06-10,12:13:46.000,161,11093437,112845,0,1749557625,13924.56605714,109.61601537000388,53086.36081824 2025-06-10,12:13:47.000,161,11093510,112845,0,1749557626,13924.61994761999,109.60896624000452,53086.374792480005 2025-06-10,12:13:48.000,161,11093502,112925,0,1749557627,13924.59973868999,109.67945753999811,53086.3817796 2025-06-10,12:13:49.000,161,11093441,112845,0,1749557628,13924.57952975999,109.6935558000041,53086.40274096 2025-06-10,12:13:50.000,161,11093519,112805,0,1749557629,13924.613211309996,109.72175232000154,53086.39575384001 2025-06-10,12:13:51.000,161,11093489,112685,0,1749557630,13924.51890296999,109.75699796999834,53086.43767656001 2025-06-10,12:13:52.000,161,11093466,112725,0,1749557631,13924.552584519995,109.77814536000369,53086.35383112 2025-06-10,12:13:53.000,161,11093519,112565,0,1749557632,13924.606475,109.78519449000305,53086.423702320004 2025-06-10,12:13:54.000,161,11093476,112845,0,1749557633,13924.606475,109.79224362000241,53086.41671520001 2025-06-10,12:13:55.000,161,11093513,112965,0,1749557634,13924.59973868999,109.7640470999977,53086.40274096 2025-06-10,12:13:56.000,161,11093560,112725,0,1749557635,13924.633420239996,109.74994883999898,53086.39575384001 2025-06-10,12:13:57.000,161,11093518,112925,0,1749557636,13924.572793449996,109.7640470999977,53086.40274096 2025-06-10,12:13:58.000,161,11093552,112605,0,1749557637,13924.613211309996,109.72175232000154,53086.40972808 2025-06-10,12:13:59.000,161,11093486,112885,0,1749557638,13924.660365479991,109.73585058000026,53086.40274096 2025-06-10,12:14:00.000,161,11093528,112925,0,1749557639,13924.62668393,109.75699796999834,53086.43767656001 2025-06-10,12:14:01.000,161,11093509,112765,0,1749557640,13924.66710179,109.74994883999898,53086.423702320004 2025-06-10,12:14:02.000,161,11093511,112805,0,1749557641,13924.680574409991,109.7288014500009,53086.423702320004 2025-06-10,12:14:03.000,161,11093493,112965,0,1749557642,13924.61994761999,109.70765406000282,53086.43068944 2025-06-10,12:14:04.000,161,11093450,112645,0,1749557643,13924.694047029996,109.6653592799994,53086.423702320004 2025-06-10,12:14:05.000,161,11093484,112805,0,1749557644,13924.741201199991,109.6653592799994,53086.40274096 2025-06-10,12:14:06.000,161,11093543,112965,0,1749557645,13924.727728580001,109.67240840999875,53086.423702320004 2025-06-10,12:14:07.000,161,11093457,112925,0,1749557646,13924.761410129991,109.67240840999875,53086.41671520001 2025-06-10,12:14:08.000,161,11093526,112605,0,1749557647,13924.822036919992,109.67945753999811,53086.444663680006 2025-06-10,12:14:09.000,161,11093483,112965,0,1749557648,13924.788355370001,109.6935558000041,53086.38876672001 2025-06-10,12:14:10.000,161,11093463,112885,0,1749557649,13924.795091679996,109.72175232000154,53086.444663680006 2025-06-10,12:14:11.000,161,11093514,112965,0,1749557650,13924.815300609996,109.77109623000433,53086.47261216 2025-06-10,12:14:12.000,161,11093513,112845,0,1749557651,13924.768146440001,109.79929275000177,53086.48658640001 2025-06-10,12:14:13.000,161,11093490,112965,0,1749557652,13924.754673819996,109.84158752999792,53086.43767656001 2025-06-10,12:14:14.000,161,11093525,112965,0,1749557653,13924.781619059991,109.8274892699992,53086.43068944 2025-06-10,12:14:15.000,161,11093523,112685,0,1749557654,13924.741201199991,109.876833180002,53086.4516508 2025-06-10,12:14:16.000,161,11093473,112805,0,1749557655,13924.768146440001,109.89798057000007,53086.46562504001 2025-06-10,12:14:17.000,161,11093512,112605,0,1749557656,13924.768146440001,109.93322622000414,53086.521522 2025-06-10,12:14:18.000,161,11093499,112805,0,1749557657,13924.741201199991,109.95437361000222,53086.50754776 2025-06-10,12:14:19.000,161,11093510,112685,0,1749557658,13924.727728580001,109.94732448000286,53086.47959928 2025-06-10,12:14:20.000,161,11093534,112845,0,1749557659,13924.720992269991,109.98257012999966,53086.47261216 2025-06-10,12:14:21.000,161,11093507,112845,0,1749557660,13924.741201199991,109.96847187000094,53086.4516508 2025-06-10,12:14:22.000,161,11093543,112925,0,1749557661,13924.795091679996,109.9755210000003,53086.444663680006 2025-06-10,12:14:23.000,161,11093483,112805,0,1749557662,13924.781619059991,109.99666838999838,53086.493573520005 2025-06-10,12:14:24.000,161,11093456,112685,0,1749557663,13924.788355370001,110.00371751999774,53086.53549624001 2025-06-10,12:14:25.000,161,11093527,112885,0,1749557664,13924.801827989992,110.02486491000309,53086.521522 2025-06-10,12:14:26.000,161,11093503,112685,0,1749557665,13924.801827989992,110.01076665000437,53086.51453488001 2025-06-10,12:14:27.000,161,11093531,112965,0,1749557666,13924.795091679996,110.01076665000437,53086.47959928 2025-06-10,12:14:28.000,161,11093503,112885,0,1749557667,13924.855718469997,110.02486491000309,53086.54947048 2025-06-10,12:14:29.000,161,11093438,112845,0,1749557668,13924.869191090002,110.01076665000437,53086.542483360005 2025-06-10,12:14:30.000,161,11093517,112965,0,1749557669,13924.822036919992,109.9755210000003,53086.542483360005 2025-06-10,12:14:31.000,161,11093524,112925,0,1749557670,13924.882663709992,109.98257012999966,53086.51453488001 2025-06-10,12:14:32.000,161,11093419,112965,0,1749557671,13924.909608950002,109.95437361000222,53086.53549624001 2025-06-10,12:14:33.000,161,11093453,112805,0,1749557672,13924.889400020002,109.92617709000478,53086.51453488001 2025-06-10,12:14:34.000,161,11093499,112685,0,1749557673,13924.923081569992,109.93322622000414,53086.50754776 2025-06-10,12:14:35.000,161,11093513,112805,0,1749557674,13924.909608950002,109.91207882999879,53086.50056064 2025-06-10,12:14:36.000,161,11093468,112725,0,1749557675,13924.869191090002,109.92617709000478,53086.53549624001 2025-06-10,12:14:37.000,161,11093483,112965,0,1749557676,13924.923081569992,109.90502969999943,53086.51453488001 2025-06-10,12:14:38.000,161,11093436,112765,0,1749557677,13924.970235740002,109.90502969999943,53086.52850912 2025-06-10,12:14:39.000,161,11093521,112605,0,1749557678,13924.943290499992,109.91912795999815,53086.521522 2025-06-10,12:14:40.000,161,11093504,112965,0,1749557679,13924.950026810002,109.93322622000414,53086.521522 2025-06-10,12:14:41.000,161,11093548,112845,0,1749557680,13924.963499429992,109.89798057000007,53086.521522 2025-06-10,12:14:42.000,161,11093518,112845,0,1749557681,13924.983708359992,109.90502969999943,53086.54947048 2025-06-10,12:14:43.000,161,11093536,112965,0,1749557682,13924.983708359992,109.93322622000414,53086.50056064 2025-06-10,12:14:44.000,161,11093520,112845,0,1749557683,13925.017389909997,109.92617709000478,53086.52850912 2025-06-10,12:14:45.000,161,11093459,112805,0,1749557684,13924.976972049997,109.93322622000414,53086.521522 2025-06-10,12:14:46.000,161,11093459,112805,0,1749557685,13924.976972049997,109.90502969999943,53086.493573520005 2025-06-10,12:14:47.000,161,11093495,112845,0,1749557686,13925.003917289992,109.93322622000414,53086.521522 2025-06-10,12:14:48.000,161,11093533,112765,0,1749557687,13925.017389909997,109.94732448000286,53086.4516508 2025-06-10,12:14:49.000,161,11093503,112645,0,1749557688,13925.037598839997,109.98257012999966,53086.50056064 2025-06-10,12:14:50.000,161,11093461,112925,0,1749557689,13925.044335149993,109.9755210000003,53086.50056064 2025-06-10,12:14:51.000,161,11093553,112845,0,1749557690,13925.024126219992,110.02486491000309,53086.542483360005 2025-06-10,12:14:52.000,161,11093507,112725,0,1749557691,13925.078016699998,110.03191404000245,53086.51453488001 2025-06-10,12:14:53.000,161,11093463,112605,0,1749557692,13925.057807769997,110.06715968999924,53086.50056064 2025-06-10,12:14:54.000,161,11093429,113085,0,1749557693,13924.997180979997,110.08125794999796,53086.47261216 2025-06-10,12:14:55.000,161,11093518,112765,0,1749557694,13925.051071460002,110.0742088199986,53086.521522 2025-06-10,12:14:56.000,161,11093463,113045,0,1749557695,13925.064544079993,110.13765099000011,53086.50754776 2025-06-10,12:14:57.000,161,11093517,113205,0,1749557696,13925.057807769997,110.14470011999947,53086.50754776 2025-06-10,12:14:58.000,161,11093496,112765,0,1749557697,13925.111698250003,110.17994577000354,53086.47261216 2025-06-10,12:14:59.000,161,11093466,112965,0,1749557698,13925.118434559998,110.19404403000226,53086.50056064 2025-06-10,12:15:00.000,161,11093536,112805,0,1749557699,13925.084753009993,110.1869949000029,53086.52850912 2025-06-10,12:15:01.000,161,11093542,112645,0,1749557700,13925.152116109988,110.17994577000354,53086.54947048 2025-06-10,12:15:02.000,161,11093448,112605,0,1749557701,13925.212742899988,110.17289664000418,53086.50754776 2025-06-10,12:15:03.000,161,11093515,112805,0,1749557702,13925.239688139998,110.17994577000354,53086.57741896 2025-06-10,12:15:04.000,161,11093503,112845,0,1749557703,13925.286842309994,110.20109316000162,53086.55645760001 2025-06-10,12:15:05.000,161,11093480,112925,0,1749557704,13925.273369689989,110.22928967999906,53086.53549624001 2025-06-10,12:15:06.000,161,11093510,112805,0,1749557705,13925.293578619989,110.24338793999777,53086.52850912 2025-06-10,12:15:07.000,161,11093489,112885,0,1749557706,13925.354205409989,110.25748620000377,53086.58440608001 2025-06-10,12:15:08.000,161,11093508,112765,0,1749557707,13925.320523859999,110.2856827200012,53086.57741896 2025-06-10,12:15:09.000,161,11093481,112445,0,1749557708,13925.401359579999,110.27863359000185,53086.57741896 2025-06-10,12:15:10.000,161,11093469,112765,0,1749557709,13925.39462326999,110.2856827200012,53086.57741896 2025-06-10,12:15:11.000,161,11093517,112805,0,1749557710,13925.421568509999,110.27863359000185,53086.65427728001 2025-06-10,12:15:12.000,161,11093549,112765,0,1749557711,13925.401359579999,110.320928369998,53086.64729016 2025-06-10,12:15:13.000,161,11093454,112765,0,1749557712,13925.39462326999,110.34207576000335,53086.60536744001 2025-06-10,12:15:14.000,161,11093449,112605,0,1749557713,13925.428304819994,110.37027228000079,53086.591393200004 2025-06-10,12:15:15.000,161,11093524,112805,0,1749557714,13925.39462326999,110.335026630004,53086.612354560006 2025-06-10,12:15:16.000,161,11093498,112805,0,1749557715,13925.39462326999,110.37732141000015,53086.661264400005 2025-06-10,12:15:17.000,161,11093504,113125,0,1749557716,13925.367678029994,110.39846879999823,53086.612354560006 2025-06-10,12:15:18.000,161,11093459,112765,0,1749557717,13925.39462326999,110.4337144500023,53086.65427728001 2025-06-10,12:15:19.000,161,11093476,113085,0,1749557718,13925.381150649999,110.44781271000102,53086.61934168 2025-06-10,12:15:20.000,161,11093517,112605,0,1749557719,13925.320523859999,110.48305835999781,53086.68921288 2025-06-10,12:15:21.000,161,11093546,112925,0,1749557720,13925.286842309994,110.5324022700006,53086.661264400005 2025-06-10,12:15:22.000,161,11093523,113125,0,1749557721,13925.307051239994,110.55354965999868,53086.72414848001 2025-06-10,12:15:23.000,161,11093517,112885,0,1749557722,13925.293578619989,110.58174618000339,53086.710174240005 2025-06-10,12:15:24.000,161,11093531,112565,0,1749557723,13925.313787549989,110.61699183000019,53086.6962 2025-06-10,12:15:25.000,161,11093524,112845,0,1749557724,13925.300314929998,110.67338487000234,53086.710174240005 2025-06-10,12:15:26.000,161,11093569,112925,0,1749557725,13925.273369689989,110.7438761700032,53086.72414848001 2025-06-10,12:15:27.000,161,11093479,112805,0,1749557726,13925.286842309994,110.75797443000192,53086.68921288 2025-06-10,12:15:28.000,161,11093450,113005,0,1749557727,13925.246424449993,110.78617094999936,53086.70318712001 2025-06-10,12:15:29.000,161,11093547,112685,0,1749557728,13925.307051239994,110.80026920999808,53086.6962 2025-06-10,12:15:30.000,161,11093505,112645,0,1749557729,13925.293578619989,110.80026920999808,53086.6962 2025-06-10,12:15:31.000,161,11093509,112765,0,1749557730,13925.293578619989,110.80731834000471,53086.71716136 2025-06-10,12:15:32.000,161,11093490,112845,0,1749557731,13925.354205409989,110.80731834000471,53086.7660712 2025-06-10,12:15:33.000,161,11093469,112845,0,1749557732,13925.347469099994,110.75797443000192,53086.72414848001 2025-06-10,12:15:34.000,161,11093498,112765,0,1749557733,13925.340732789999,110.77912182,53086.73113560001 2025-06-10,12:15:35.000,161,11093556,112845,0,1749557734,13925.387886959994,110.75797443000192,53086.710174240005 2025-06-10,12:15:36.000,161,11093465,112645,0,1749557735,13925.41483219999,110.7438761700032,53086.74510984 2025-06-10,12:15:37.000,161,11093544,112685,0,1749557736,13925.401359579999,110.70863051999913,53086.710174240005 2025-06-10,12:15:38.000,161,11093497,112685,0,1749557737,13925.428304819994,110.72977791000449,53086.67523864 2025-06-10,12:15:39.000,161,11093471,112685,0,1749557738,13925.448513749994,110.6804340000017,53086.759084080004 2025-06-10,12:15:40.000,161,11093452,112645,0,1749557739,13925.45525005999,110.63813921999827,53086.710174240005 2025-06-10,12:15:41.000,161,11093495,112965,0,1749557740,13925.50240423,110.61699183000019,53086.68222576001 2025-06-10,12:15:42.000,161,11093497,112845,0,1749557741,13925.468722679994,110.61699183000019,53086.78703256 2025-06-10,12:15:43.000,161,11093504,113045,0,1749557742,13925.41483219999,110.6451883500049,53086.75209696001 2025-06-10,12:15:44.000,161,11093563,112805,0,1749557743,13925.49566791999,110.58174618000339,53086.73812272 2025-06-10,12:15:45.000,161,11093452,112925,0,1749557744,13925.509140539994,110.56059878999804,53086.79401968 2025-06-10,12:15:46.000,161,11093481,112805,0,1749557745,13925.49566791999,110.52535314000124,53086.828955280005 2025-06-10,12:15:47.000,161,11093473,113085,0,1749557746,13925.54282209,110.50420575000317,53086.8359424 2025-06-10,12:15:48.000,161,11093539,113005,0,1749557747,13925.50240423,110.48305835999781,53086.80100680001 2025-06-10,12:15:49.000,161,11093552,113045,0,1749557748,13925.57650363999,110.47600922999845,53086.80100680001 2025-06-10,12:15:50.000,161,11093505,113045,0,1749557749,13925.56303102,110.42666532000294,53086.78703256 2025-06-10,12:15:51.000,161,11093512,112765,0,1749557750,13925.58323995,110.42666532000294,53086.80799392 2025-06-10,12:15:52.000,161,11093552,112765,0,1749557751,13925.569767329995,110.4337144500023,53086.81498104 2025-06-10,12:15:53.000,161,11093456,112965,0,1749557752,13925.60344888,110.41256706000422,53086.79401968 2025-06-10,12:15:54.000,161,11093488,112845,0,1749557753,13925.62365781,110.41256706000422,53086.80100680001 2025-06-10,12:15:55.000,161,11093501,112965,0,1749557754,13925.65733935999,110.40551793000486,53086.80100680001 2025-06-10,12:15:56.000,161,11093441,112685,0,1749557755,13925.67754828999,110.41256706000422,53086.84991664001 2025-06-10,12:15:57.000,161,11093487,112485,0,1749557756,13925.6842846,110.42666532000294,53086.77305832001 2025-06-10,12:15:58.000,161,11093509,112845,0,1749557757,13925.711229839995,110.44781271000102,53086.82196816001 2025-06-10,12:15:59.000,161,11093518,112845,0,1749557758,13925.69775721999,110.49010749000445,53086.80799392 2025-06-10,12:16:00.000,161,11093542,112925,0,1749557759,13925.6842846,110.48305835999781,53086.84292952 2025-06-10,12:16:01.000,161,11093519,112765,0,1749557760,13925.691020909995,110.50420575000317,53086.8359424 2025-06-10,12:16:02.000,161,11093462,112805,0,1749557761,13925.75838400999,110.51830401000188,53086.85690376 2025-06-10,12:16:03.000,161,11093458,113005,0,1749557762,13925.71796614999,110.52535314000124,53086.80100680001 2025-06-10,12:16:04.000,161,11093527,112685,0,1749557763,13925.76512032,110.56764792000467,53086.8359424 2025-06-10,12:16:05.000,161,11093455,112925,0,1749557764,13925.77859293999,110.58174618000339,53086.85690376 2025-06-10,12:16:06.000,161,11093471,112805,0,1749557765,13925.832483419996,110.63813921999827,53086.877865120005 2025-06-10,12:16:07.000,161,11093455,112765,0,1749557766,13925.81901079999,110.65223748000426,53086.89183936001 2025-06-10,12:16:08.000,161,11093571,112965,0,1749557767,13925.812274489996,110.65223748000426,53086.91280072 2025-06-10,12:16:09.000,161,11093534,113005,0,1749557768,13925.859428659991,110.71567964999849,53086.926774960004 2025-06-10,12:16:10.000,161,11093506,112805,0,1749557769,13925.852692349996,110.71567964999849,53086.89183936001 2025-06-10,12:16:11.000,161,11093518,112925,0,1749557770,13925.832483419996,110.68748313000106,53086.88485224 2025-06-10,12:16:12.000,161,11093493,112805,0,1749557771,13925.79880186999,110.70863051999913,53086.9058136 2025-06-10,12:16:13.000,161,11093514,112965,0,1749557772,13925.81901079999,110.67338487000234,53086.877865120005 2025-06-10,12:16:14.000,161,11093496,112845,0,1749557773,13925.80553818,110.67338487000234,53086.89183936001 2025-06-10,12:16:15.000,161,11093535,112605,0,1749557774,13925.812274489996,110.65223748000426,53086.86389088 2025-06-10,12:16:16.000,161,11093487,112965,0,1749557775,13925.86616497,110.6310900899989,53086.9756848 2025-06-10,12:16:17.000,161,11093479,112765,0,1749557776,13925.893110209996,110.58879531000275,53086.947736320006 2025-06-10,12:16:18.000,161,11093556,112845,0,1749557777,13925.879637589991,110.55354965999868,53086.93376208 2025-06-10,12:16:19.000,161,11093529,112845,0,1749557778,13925.859428659991,110.52535314000124,53086.89183936001 2025-06-10,12:16:20.000,161,11093456,112765,0,1749557779,13925.83921972999,110.51830401000188,53086.93376208 2025-06-10,12:16:21.000,161,11093424,112885,0,1749557780,13925.859428659991,110.4689600999991,53086.95472344 2025-06-10,12:16:22.000,161,11093487,112645,0,1749557781,13925.90658283,110.44076358000166,53087.00363328 2025-06-10,12:16:23.000,161,11093502,112965,0,1749557782,13925.899846519991,110.46191096999974,53086.96869768001 2025-06-10,12:16:24.000,161,11093558,112725,0,1749557783,13925.893110209996,110.44076358000166,53086.96869768001 2025-06-10,12:16:25.000,161,11093465,113005,0,1749557784,13925.879637589991,110.47600922999845,53086.98267192 2025-06-10,12:16:26.000,161,11093531,112885,0,1749557785,13925.893110209996,110.4337144500023,53086.93376208 2025-06-10,12:16:27.000,161,11093521,113085,0,1749557786,13925.933528069996,110.45486184000038,53086.91280072 2025-06-10,12:16:28.000,161,11093482,112525,0,1749557787,13925.940264379991,110.47600922999845,53086.947736320006 2025-06-10,12:16:29.000,161,11093540,112845,0,1749557788,13925.899846519991,110.50420575000317,53086.98965904001 2025-06-10,12:16:30.000,161,11093509,112805,0,1749557789,13925.987418550001,110.52535314000124,53087.0106204 2025-06-10,12:16:31.000,161,11093483,112925,0,1749557790,13925.947000690001,110.51830401000188,53086.98965904001 2025-06-10,12:16:32.000,161,11093506,112885,0,1749557791,13925.973945929996,110.54650052999932,53087.00363328 2025-06-10,12:16:33.000,161,11093539,112885,0,1749557792,13925.947000690001,110.54650052999932,53087.00363328 2025-06-10,12:16:34.000,161,11093475,112765,0,1749557793,13925.926791760001,110.57469705000403,53086.96869768001 2025-06-10,12:16:35.000,161,11093490,112885,0,1749557794,13925.940264379991,110.56059878999804,53087.01760752001 2025-06-10,12:16:36.000,161,11093547,112965,0,1749557795,13925.940264379991,110.60289357000147,53086.98965904001 2025-06-10,12:16:37.000,161,11093506,112845,0,1749557796,13925.913319139996,110.59584444000211,53087.01760752001 2025-06-10,12:16:38.000,161,11093549,112965,0,1749557797,13925.920055449991,110.56764792000467,53087.03856888001 2025-06-10,12:16:39.000,161,11093498,112765,0,1749557798,13925.940264379991,110.58174618000339,53087.0106204 2025-06-10,12:16:40.000,161,11093475,112765,0,1749557799,13925.947000690001,110.56764792000467,53086.996646160005 2025-06-10,12:16:41.000,161,11093521,112925,0,1749557800,13925.933528069996,110.56764792000467,53087.00363328 2025-06-10,12:16:42.000,161,11093475,112925,0,1749557801,13925.913319139996,110.57469705000403,53087.00363328 2025-06-10,12:16:43.000,161,11093548,112725,0,1749557802,13925.933528069996,110.54650052999932,53087.01760752001 2025-06-10,12:16:44.000,161,11093500,112805,0,1749557803,13926.000891169992,110.51125488000253,53087.02459464 2025-06-10,12:16:45.000,161,11093496,112685,0,1749557804,13925.987418550001,110.52535314000124,53086.98965904001 2025-06-10,12:16:46.000,161,11093485,113005,0,1749557805,13926.027836410001,110.50420575000317,53086.98267192 2025-06-10,12:16:47.000,161,11093530,113205,0,1749557806,13925.994154859996,110.47600922999845,53086.98267192 2025-06-10,12:16:48.000,161,11093469,112885,0,1749557807,13926.041309029992,110.54650052999932,53086.95472344 2025-06-10,12:16:49.000,161,11093500,113045,0,1749557808,13926.074990579997,110.55354965999868,53086.9756848 2025-06-10,12:16:50.000,161,11093497,112845,0,1749557809,13926.074990579997,110.55354965999868,53086.95472344 2025-06-10,12:16:51.000,161,11093545,112605,0,1749557810,13926.088463200002,110.60994270000083,53086.996646160005 2025-06-10,12:16:52.000,161,11093557,112845,0,1749557811,13926.088463200002,110.6451883500049,53087.03158176 2025-06-10,12:16:53.000,161,11093501,112965,0,1749557812,13926.081726889992,110.63813921999827,53086.96171056 2025-06-10,12:16:54.000,161,11093490,112565,0,1749557813,13926.088463200002,110.70158138999977,53086.98965904001 2025-06-10,12:16:55.000,161,11093505,112885,0,1749557814,13926.081726889992,110.71567964999849,53086.96869768001 2025-06-10,12:16:56.000,161,11093472,112925,0,1749557815,13926.101935819992,110.78617094999936,53087.00363328 2025-06-10,12:16:57.000,161,11093506,112885,0,1749557816,13926.108672130002,110.80026920999808,53086.996646160005 2025-06-10,12:16:58.000,161,11093516,112805,0,1749557817,13926.068254270001,110.82846573000279,53087.02459464 2025-06-10,12:16:59.000,161,11093486,112925,0,1749557818,13926.128881060002,110.82141660000343,53087.03158176 2025-06-10,12:17:00.000,161,11093521,112885,0,1749557819,13926.128881060002,110.88485876999766,53087.0106204 2025-06-10,12:17:01.000,161,11093536,112885,0,1749557820,13926.135617369997,110.85666225000023,53087.05953024001 2025-06-10,12:17:02.000,161,11093470,112805,0,1749557821,13926.155826299997,110.89895703000366,53087.06651736001 2025-06-10,12:17:03.000,161,11093482,112485,0,1749557822,13926.142353679992,110.90600616000302,53087.03856888001 2025-06-10,12:17:04.000,161,11093467,112885,0,1749557823,13926.189507850002,110.8919079000043,53087.0106204 2025-06-10,12:17:05.000,161,11093473,112805,0,1749557824,13926.243398329992,110.91305529000238,53087.05953024001 2025-06-10,12:17:06.000,161,11093552,113005,0,1749557825,13926.304025119993,110.9271535500011,53087.10844008001 2025-06-10,12:17:07.000,161,11093443,112885,0,1749557826,13926.337706669998,110.89895703000366,53087.07350448 2025-06-10,12:17:08.000,161,11093496,112685,0,1749557827,13926.344442979993,110.8778096399983,53087.07350448 2025-06-10,12:17:09.000,161,11093544,112645,0,1749557828,13926.452223939988,110.84961312000087,53087.10145296 2025-06-10,12:17:10.000,161,11093547,112805,0,1749557829,13926.479169179998,110.88485876999766,53087.1503628 2025-06-10,12:17:11.000,161,11093566,112765,0,1749557830,13926.519587039998,110.86371137999959,53087.14337568 2025-06-10,12:17:12.000,161,11093522,112805,0,1749557831,13926.553268589989,110.83551486000215,53087.12241432 2025-06-10,12:17:13.000,161,11093529,112885,0,1749557832,13926.553268589989,110.82141660000343,53087.164337040005 2025-06-10,12:17:14.000,161,11093550,113125,0,1749557833,13926.560004899999,110.82141660000343,53087.19927264 2025-06-10,12:17:15.000,161,11093514,112725,0,1749557834,13926.566741209994,110.82846573000279,53087.18529840001 2025-06-10,12:17:16.000,161,11093486,112845,0,1749557835,13926.61389537999,110.84256399000151,53087.23420824001 2025-06-10,12:17:17.000,161,11093561,112925,0,1749557836,13926.61389537999,110.83551486000215,53087.24818248 2025-06-10,12:17:18.000,161,11093496,112725,0,1749557837,13926.573477519989,110.85666225000023,53087.20625976001 2025-06-10,12:17:19.000,161,11093468,112805,0,1749557838,13926.607159069994,110.81436747000407,53087.19228552 2025-06-10,12:17:20.000,161,11093463,113005,0,1749557839,13926.593686449989,110.78617094999936,53087.19927264 2025-06-10,12:17:21.000,161,11093508,112685,0,1749557840,13926.539795969999,110.80731834000471,53087.20625976001 2025-06-10,12:17:22.000,161,11093518,112885,0,1749557841,13926.580213829999,110.82141660000343,53087.213246880005 2025-06-10,12:17:23.000,161,11093456,112965,0,1749557842,13926.539795969999,110.80026920999808,53087.262156720004 2025-06-10,12:17:24.000,161,11093542,112885,0,1749557843,13926.512850729989,110.84256399000151,53087.2901052 2025-06-10,12:17:25.000,161,11093506,112965,0,1749557844,13926.452223939988,110.84961312000087,53087.283118080006 2025-06-10,12:17:26.000,161,11093543,113125,0,1749557845,13926.465696559993,110.84256399000151,53087.332027920005 2025-06-10,12:17:27.000,161,11093543,112805,0,1749557846,13926.411806079988,110.86371137999959,53087.380937760005 2025-06-10,12:17:28.000,161,11093538,113045,0,1749557847,13926.371388219988,110.84961312000087,53087.3599764 2025-06-10,12:17:29.000,161,11093478,113045,0,1749557848,13926.351179289988,110.85666225000023,53087.31106656 2025-06-10,12:17:30.000,161,11093525,112765,0,1749557849,13926.337706669998,110.8778096399983,53087.3599764 2025-06-10,12:17:31.000,161,11093483,112845,0,1749557850,13926.304025119993,110.84961312000087,53087.33901504 2025-06-10,12:17:32.000,161,11093492,112765,0,1749557851,13926.297288809998,110.84961312000087,53087.35298928001 2025-06-10,12:17:33.000,161,11093517,113045,0,1749557852,13926.256870949997,110.79322007999872,53087.35298928001 2025-06-10,12:17:34.000,161,11093466,112965,0,1749557853,13926.290552500002,110.82846573000279,53087.36696352 2025-06-10,12:17:35.000,161,11093514,113005,0,1749557854,13926.223189399992,110.79322007999872,53087.38792488 2025-06-10,12:17:36.000,161,11093547,112965,0,1749557855,13926.263607259993,110.76502356000128,53087.37395064001 2025-06-10,12:17:37.000,161,11093438,112845,0,1749557856,13926.263607259993,110.79322007999872,53087.37395064001 2025-06-10,12:17:38.000,161,11093491,113005,0,1749557857,13926.223189399992,110.75797443000192,53087.33901504 2025-06-10,12:17:39.000,161,11093455,113005,0,1749557858,13926.297288809998,110.77912182,53087.34600216 2025-06-10,12:17:40.000,161,11093506,112925,0,1749557859,13926.304025119993,110.70863051999913,53087.33901504 2025-06-10,12:17:41.000,161,11093541,112885,0,1749557860,13926.310761430002,110.72272877999785,53087.34600216 2025-06-10,12:17:42.000,161,11093449,112965,0,1749557861,13926.324234049993,110.72272877999785,53087.40189912001 2025-06-10,12:17:43.000,161,11093535,112805,0,1749557862,13926.337706669998,110.76502356000128,53087.3599764 2025-06-10,12:17:44.000,161,11093552,112805,0,1749557863,13926.371388219988,110.73682704000385,53087.3599764 2025-06-10,12:17:45.000,161,11093464,113125,0,1749557864,13926.364651909993,110.75797443000192,53087.40888624 2025-06-10,12:17:46.000,161,11093528,112965,0,1749557865,13926.391597149988,110.77912182,53087.33901504 2025-06-10,12:17:47.000,161,11093458,113165,0,1749557866,13926.384860839993,110.80026920999808,53087.380937760005 2025-06-10,12:17:48.000,161,11093545,112965,0,1749557867,13926.411806079988,110.80026920999808,53087.42286048001 2025-06-10,12:17:49.000,161,11093568,112805,0,1749557868,13926.438751319998,110.81436747000407,53087.43683472 2025-06-10,12:17:50.000,161,11093497,112925,0,1749557869,13926.472432869989,110.82141660000343,53087.40189912001 2025-06-10,12:17:51.000,161,11093497,112805,0,1749557870,13926.479169179998,110.85666225000023,53087.41587336 2025-06-10,12:17:52.000,161,11093567,113005,0,1749557871,13926.479169179998,110.86371137999959,53087.38792488 2025-06-10,12:17:53.000,161,11093543,112885,0,1749557872,13926.512850729989,110.8778096399983,53087.429847600004 2025-06-10,12:17:54.000,161,11093509,112765,0,1749557873,13926.512850729989,110.92010442000173,53087.42286048001 2025-06-10,12:17:55.000,161,11093537,112805,0,1749557874,13926.539795969999,110.93420268000045,53087.41587336 2025-06-10,12:17:56.000,161,11093503,112805,0,1749557875,13926.553268589989,110.94830093999917,53087.450808960006 2025-06-10,12:17:57.000,161,11093527,112725,0,1749557876,13926.586950139994,110.90600616000302,53087.47177032001 2025-06-10,12:17:58.000,161,11093480,112965,0,1749557877,13926.553268589989,110.90600616000302,53087.45779608 2025-06-10,12:17:59.000,161,11093575,112925,0,1749557878,13926.546532279994,110.94125180999981,53087.450808960006 2025-06-10,12:18:00.000,161,11093518,112805,0,1749557879,13926.580213829999,110.92010442000173,53087.45779608 2025-06-10,12:18:01.000,161,11093554,112885,0,1749557880,13926.593686449989,110.96239919999789,53087.44382184001 2025-06-10,12:18:02.000,161,11093558,112925,0,1749557881,13926.566741209994,110.94830093999917,53087.429847600004 2025-06-10,12:18:03.000,161,11093544,112965,0,1749557882,13926.573477519989,110.92010442000173,53087.43683472 2025-06-10,12:18:04.000,161,11093450,112965,0,1749557883,13926.580213829999,110.92010442000173,53087.48574456 2025-06-10,12:18:05.000,161,11093458,112925,0,1749557884,13926.593686449989,110.89895703000366,53087.54164152001 2025-06-10,12:18:06.000,161,11093493,112525,0,1749557885,13926.573477519989,110.93420268000045,53087.52766728 2025-06-10,12:18:07.000,161,11093486,112565,0,1749557886,13926.573477519989,110.8919079000043,53087.51369304 2025-06-10,12:18:08.000,161,11093525,112765,0,1749557887,13926.546532279994,110.89895703000366,53087.499718800005 2025-06-10,12:18:09.000,161,11093498,112845,0,1749557888,13926.580213829999,110.90600616000302,53087.51369304 2025-06-10,12:18:10.000,161,11093572,112685,0,1749557889,13926.593686449989,110.88485876999766,53087.5346544 2025-06-10,12:18:11.000,161,11093489,112925,0,1749557890,13926.593686449989,110.8919079000043,53087.54164152001 2025-06-10,12:18:12.000,161,11093454,112805,0,1749557891,13926.627367999994,110.87076050999895,53087.50670592 2025-06-10,12:18:13.000,161,11093570,112925,0,1749557892,13926.661049549999,110.91305529000238,53087.5346544 2025-06-10,12:18:14.000,161,11093544,112805,0,1749557893,13926.600422759999,110.94125180999981,53087.56260288001 2025-06-10,12:18:15.000,161,11093490,112805,0,1749557894,13926.607159069994,110.95535006999853,53087.56260288001 2025-06-10,12:18:16.000,161,11093509,112845,0,1749557895,13926.620631689999,111.00469398000132,53087.56959000001 2025-06-10,12:18:17.000,161,11093531,112525,0,1749557896,13926.61389537999,111.04698876000475,53087.56260288001 2025-06-10,12:18:18.000,161,11093501,112965,0,1749557897,13926.593686449989,111.06108702000347,53087.52766728 2025-06-10,12:18:19.000,161,11093526,112965,0,1749557898,13926.560004899999,111.0892835400009,53087.59055136001 2025-06-10,12:18:20.000,161,11093475,112845,0,1749557899,13926.553268589989,111.1245291899977,53087.597538480004 2025-06-10,12:18:21.000,161,11093559,112765,0,1749557900,13926.539795969999,111.14567658000306,53087.57657712 2025-06-10,12:18:22.000,161,11093478,112845,0,1749557901,13926.492641799989,111.18797135999921,53087.56959000001 2025-06-10,12:18:23.000,161,11093500,112765,0,1749557902,13926.472432869989,111.16682397000113,53087.55561576 2025-06-10,12:18:24.000,161,11093538,112725,0,1749557903,13926.411806079988,111.20911875000456,53087.56959000001 2025-06-10,12:18:25.000,161,11093510,112965,0,1749557904,13926.472432869989,111.27961004999815,53087.62548696 2025-06-10,12:18:26.000,161,11093551,113085,0,1749557905,13926.458960249998,111.28665918000479,53087.55561576 2025-06-10,12:18:27.000,161,11093538,112765,0,1749557906,13926.452223939988,111.28665918000479,53087.63247408 2025-06-10,12:18:28.000,161,11093469,112965,0,1749557907,13926.445487629993,111.30075744000351,53087.57657712 2025-06-10,12:18:29.000,161,11093572,112965,0,1749557908,13926.411806079988,111.32190483000159,53087.57657712 2025-06-10,12:18:30.000,161,11093506,112965,0,1749557909,13926.405069769993,111.3360030900003,53087.58356424 2025-06-10,12:18:31.000,161,11093535,112765,0,1749557910,13926.398333459998,111.35010134999902,53087.58356424 2025-06-10,12:18:32.000,161,11093567,112965,0,1749557911,13926.438751319998,111.37829787000373,53087.58356424 2025-06-10,12:18:33.000,161,11093529,112805,0,1749557912,13926.378124529998,111.3853470000031,53087.58356424 2025-06-10,12:18:34.000,161,11093492,112805,0,1749557913,13926.405069769993,111.37124874000438,53087.618499840006 2025-06-10,12:18:35.000,161,11093551,112845,0,1749557914,13926.384860839993,111.41354352000053,53087.62548696 2025-06-10,12:18:36.000,161,11093492,112845,0,1749557915,13926.351179289988,111.39944526000181,53087.61151272001 2025-06-10,12:18:37.000,161,11093562,112805,0,1749557916,13926.304025119993,111.35715047999838,53087.61151272001 2025-06-10,12:18:38.000,161,11093472,112725,0,1749557917,13926.330970360003,111.28665918000479,53087.59055136001 2025-06-10,12:18:39.000,161,11093505,112965,0,1749557918,13926.297288809998,111.31485570000223,53087.55561576 2025-06-10,12:18:40.000,161,11093538,112765,0,1749557919,13926.344442979993,111.29370831000415,53087.57657712 2025-06-10,12:18:41.000,161,11093474,112965,0,1749557920,13926.310761430002,111.25141353000072,53087.56260288001 2025-06-10,12:18:42.000,161,11093477,112485,0,1749557921,13926.378124529998,111.18797135999921,53087.57657712 2025-06-10,12:18:43.000,161,11093556,112765,0,1749557922,13926.351179289988,111.1386274500037,53087.55561576 2025-06-10,12:18:44.000,161,11093480,112725,0,1749557923,13926.364651909993,111.1245291899977,53087.55561576 2025-06-10,12:18:45.000,161,11093494,113125,0,1749557924,13926.351179289988,111.08223441000155,53087.51369304 2025-06-10,12:18:46.000,161,11093512,113045,0,1749557925,13926.405069769993,111.06813615000283,53087.51369304 2025-06-10,12:18:47.000,161,11093481,112645,0,1749557926,13926.418542389998,111.03289049999876,53087.5346544 2025-06-10,12:18:48.000,161,11093524,112685,0,1749557927,13926.418542389998,111.00469398000132,53087.54164152001 2025-06-10,12:18:49.000,161,11093511,113245,0,1749557928,13926.425278699993,110.9905957200026,53087.54164152001 2025-06-10,12:18:50.000,161,11093485,112765,0,1749557929,13926.452223939988,110.9905957200026,53087.51369304 2025-06-10,12:18:51.000,161,11093466,112765,0,1749557930,13926.492641799989,110.98354659000324,53087.55561576 2025-06-10,12:18:52.000,161,11093439,112845,0,1749557931,13926.479169179998,110.97649746000388,53087.548628640005 2025-06-10,12:18:53.000,161,11093499,112845,0,1749557932,13926.519587039998,111.00469398000132,53087.56959000001 2025-06-10,12:18:54.000,161,11093506,112965,0,1749557933,13926.526323349994,110.99764485000196,53087.54164152001 2025-06-10,12:18:55.000,161,11093498,112925,0,1749557934,13926.553268589989,110.96239919999789,53087.61151272001 2025-06-10,12:18:56.000,161,11093500,112845,0,1749557935,13926.526323349994,111.0258413699994,53087.61151272001 2025-06-10,12:18:57.000,161,11093502,112965,0,1749557936,13926.512850729989,111.01174311000068,53087.548628640005 2025-06-10,12:18:58.000,161,11093499,112965,0,1749557937,13926.499378109998,111.04698876000475,53087.6045256 2025-06-10,12:18:59.000,161,11093483,112605,0,1749557938,13926.479169179998,111.08223441000155,53087.6045256 2025-06-10,12:19:00.000,161,11093500,112645,0,1749557939,13926.492641799989,111.08223441000155,53087.64644832 2025-06-10,12:19:01.000,161,11093565,112885,0,1749557940,13926.432015009988,111.06813615000283,53087.63946120001 2025-06-10,12:19:02.000,161,11093478,112925,0,1749557941,13926.445487629993,111.09633267000027,53087.64644832 2025-06-10,12:19:03.000,161,11093520,112805,0,1749557942,13926.432015009988,111.11043092999898,53087.618499840006 2025-06-10,12:19:04.000,161,11093526,112845,0,1749557943,13926.465696559993,111.11043092999898,53087.597538480004 2025-06-10,12:19:05.000,161,11093493,113045,0,1749557944,13926.425278699993,111.14567658000306,53087.63247408 2025-06-10,12:19:06.000,161,11093556,112805,0,1749557945,13926.418542389998,111.15272571000241,53087.65343544 2025-06-10,12:19:07.000,161,11093519,112965,0,1749557946,13926.384860839993,111.14567658000306,53087.63946120001 2025-06-10,12:19:08.000,161,11093540,112765,0,1749557947,13926.411806079988,111.17387310000049,53087.68138392 2025-06-10,12:19:09.000,161,11093515,112725,0,1749557948,13926.371388219988,111.17387310000049,53087.65343544 2025-06-10,12:19:10.000,161,11093486,113005,0,1749557949,13926.324234049993,111.16682397000113,53087.65343544 2025-06-10,12:19:11.000,161,11093502,112765,0,1749557950,13926.330970360003,111.1245291899977,53087.66042256001 2025-06-10,12:19:12.000,161,11093532,112685,0,1749557951,13926.337706669998,111.13157832000434,53087.667409680005 2025-06-10,12:19:13.000,161,11093490,112925,0,1749557952,13926.270343570002,111.11748005999834,53087.64644832 2025-06-10,12:19:14.000,161,11093518,112805,0,1749557953,13926.310761430002,111.09633267000027,53087.618499840006 2025-06-10,12:19:15.000,161,11093516,112965,0,1749557954,13926.304025119993,111.07518528000219,53087.57657712 2025-06-10,12:19:16.000,161,11093552,112765,0,1749557955,13926.324234049993,111.03289049999876,53087.667409680005 2025-06-10,12:19:17.000,161,11093535,112845,0,1749557956,13926.324234049993,111.01879224000004,53087.6743968 2025-06-10,12:19:18.000,161,11093472,112965,0,1749557957,13926.256870949997,110.96944833000452,53087.73029376001 2025-06-10,12:19:19.000,161,11093517,112685,0,1749557958,13926.229925710002,110.95535006999853,53087.68138392 2025-06-10,12:19:20.000,161,11093471,112725,0,1749557959,13926.277079879997,110.96239919999789,53087.70933240001 2025-06-10,12:19:21.000,161,11093456,112685,0,1749557960,13926.277079879997,110.9271535500011,53087.65343544 2025-06-10,12:19:22.000,161,11093539,112445,0,1749557961,13926.229925710002,110.95535006999853,53087.69535816 2025-06-10,12:19:23.000,161,11093487,112965,0,1749557962,13926.202980469992,110.94125180999981,53087.6743968 2025-06-10,12:19:24.000,161,11093566,112685,0,1749557963,13926.176035229997,110.96239919999789,53087.70933240001 2025-06-10,12:19:25.000,161,11093499,113165,0,1749557964,13926.142353679992,110.97649746000388,53087.70933240001 2025-06-10,12:19:26.000,161,11093556,112925,0,1749557965,13926.088463200002,110.9905957200026,53087.63247408 2025-06-10,12:19:27.000,161,11093451,112605,0,1749557966,13926.048045340001,110.96239919999789,53087.64644832 2025-06-10,12:19:28.000,161,11093532,112965,0,1749557967,13926.000891169992,110.96944833000452,53087.65343544 2025-06-10,12:19:29.000,161,11093479,112885,0,1749557968,13926.021100099992,110.98354659000324,53087.70234528 2025-06-10,12:19:30.000,161,11093437,112965,0,1749557969,13925.947000690001,110.97649746000388,53087.68837104001 2025-06-10,12:19:31.000,161,11093491,112605,0,1749557970,13925.926791760001,110.98354659000324,53087.597538480004 2025-06-10,12:19:32.000,161,11093513,112965,0,1749557971,13925.899846519991,110.96944833000452,53087.66042256001 2025-06-10,12:19:33.000,161,11093513,112485,0,1749557972,13925.86616497,110.96239919999789,53087.58356424 2025-06-10,12:19:34.000,161,11093533,113245,0,1749557973,13925.81901079999,110.94125180999981,53087.6045256 2025-06-10,12:19:35.000,161,11093509,113045,0,1749557974,13925.792065559996,110.96944833000452,53087.58356424 2025-06-10,12:19:36.000,161,11093529,112725,0,1749557975,13925.771856629995,110.98354659000324,53087.55561576 2025-06-10,12:19:37.000,161,11093524,112885,0,1749557976,13925.73817507999,110.96239919999789,53087.548628640005 2025-06-10,12:19:38.000,161,11093528,112845,0,1749557977,13925.71796614999,110.99764485000196,53087.56959000001 2025-06-10,12:19:39.000,161,11093465,112925,0,1749557978,13925.66407567,110.98354659000324,53087.47875744 2025-06-10,12:19:40.000,161,11093462,112925,0,1749557979,13925.64386674,110.96944833000452,53087.58356424 2025-06-10,12:19:41.000,161,11093514,112885,0,1749557980,13925.650603049995,110.98354659000324,53087.55561576 2025-06-10,12:19:42.000,161,11093465,112765,0,1749557981,13925.61692149999,110.99764485000196,53087.548628640005 2025-06-10,12:19:43.000,161,11093511,112845,0,1749557982,13925.62365781,110.97649746000388,53087.55561576 2025-06-10,12:19:44.000,161,11093549,112885,0,1749557983,13925.59671256999,110.97649746000388,53087.51369304 2025-06-10,12:19:45.000,161,11093446,112925,0,1749557984,13925.60344888,110.9271535500011,53087.450808960006 2025-06-10,12:19:46.000,161,11093539,112725,0,1749557985,13925.62365781,110.94125180999981,53087.41587336 2025-06-10,12:19:47.000,161,11093548,112805,0,1749557986,13925.61692149999,110.94830093999917,53087.40189912001 2025-06-10,12:19:48.000,161,11093497,112925,0,1749557987,13925.569767329995,110.92010442000173,53087.43683472 2025-06-10,12:19:49.000,161,11093538,112965,0,1749557988,13925.569767329995,110.89895703000366,53087.41587336 2025-06-10,12:19:50.000,161,11093518,113045,0,1749557989,13925.61692149999,110.8919079000043,53087.45779608 2025-06-10,12:19:51.000,161,11093468,112525,0,1749557990,13925.59671256999,110.8778096399983,53087.4647832 2025-06-10,12:19:52.000,161,11093509,112925,0,1749557991,13925.610185189995,110.85666225000023,53087.47875744 2025-06-10,12:19:53.000,161,11093517,112765,0,1749557992,13925.59671256999,110.88485876999766,53087.47177032001 2025-06-10,12:19:54.000,161,11093443,112845,0,1749557993,13925.610185189995,110.93420268000045,53087.450808960006 2025-06-10,12:19:55.000,161,11093467,113165,0,1749557994,13925.62365781,110.87076050999895,53087.44382184001 2025-06-10,12:19:56.000,161,11093496,112765,0,1749557995,13925.59671256999,110.82141660000343,53087.450808960006 2025-06-10,12:19:57.000,161,11093502,112725,0,1749557996,13925.58323995,110.77912182,53087.38792488 2025-06-10,12:19:58.000,161,11093490,112925,0,1749557997,13925.60344888,110.77912182,53087.40189912001 2025-06-10,12:19:59.000,161,11093542,113005,0,1749557998,13925.57650363999,110.7438761700032,53087.40888624 2025-06-10,12:20:00.000,161,11093431,112685,0,1749557999,13925.57650363999,110.75797443000192,53087.41587336 2025-06-10,12:20:01.000,161,11093504,112765,0,1749558000,13925.57650363999,110.6804340000017,53087.47177032001 2025-06-10,12:20:02.000,161,11093507,112845,0,1749558001,13925.56303102,110.67338487000234,53087.39491200001 2025-06-10,12:20:03.000,161,11093481,112525,0,1749558002,13925.569767329995,110.62404095999955,53087.429847600004 2025-06-10,12:20:04.000,161,11093516,113005,0,1749558003,13925.60344888,110.58879531000275,53087.43683472 2025-06-10,12:20:05.000,161,11093510,112845,0,1749558004,13925.60344888,110.52535314000124,53087.42286048001 2025-06-10,12:20:06.000,161,11093488,112805,0,1749558005,13925.58323995,110.54650052999932,53087.4647832 2025-06-10,12:20:07.000,161,11093439,112805,0,1749558006,13925.58323995,110.51830401000188,53087.42286048001 2025-06-10,12:20:08.000,161,11093457,113245,0,1749558007,13925.630394119995,110.51830401000188,53087.41587336 2025-06-10,12:20:09.000,161,11093563,112885,0,1749558008,13925.66407567,110.56059878999804,53087.40888624 2025-06-10,12:20:10.000,161,11093449,112805,0,1749558009,13925.66407567,110.54650052999932,53087.429847600004 2025-06-10,12:20:11.000,161,11093474,112725,0,1749558010,13925.6842846,110.53945139999996,53087.43683472 2025-06-10,12:20:12.000,161,11093456,112805,0,1749558011,13925.66407567,110.58174618000339,53087.44382184001 2025-06-10,12:20:13.000,161,11093515,112925,0,1749558012,13925.72470246,110.59584444000211,53087.43683472 2025-06-10,12:20:14.000,161,11093526,112805,0,1749558013,13925.72470246,110.62404095999955,53087.429847600004 2025-06-10,12:20:15.000,161,11093482,112885,0,1749558014,13925.670811979995,110.65928661000362,53087.39491200001 2025-06-10,12:20:16.000,161,11093485,113045,0,1749558015,13925.65733935999,110.67338487000234,53087.42286048001 2025-06-10,12:20:17.000,161,11093473,112965,0,1749558016,13925.711229839995,110.71567964999849,53087.42286048001 2025-06-10,12:20:18.000,161,11093521,112925,0,1749558017,13925.72470246,110.76502356000128,53087.42286048001 2025-06-10,12:20:19.000,161,11093524,112765,0,1749558018,13925.711229839995,110.82141660000343,53087.40189912001 2025-06-10,12:20:20.000,161,11093445,112765,0,1749558019,13925.70449353,110.8778096399983,53087.39491200001 2025-06-10,12:20:21.000,161,11093523,112845,0,1749558020,13925.711229839995,110.85666225000023,53087.450808960006 2025-06-10,12:20:22.000,161,11093471,112925,0,1749558021,13925.711229839995,110.92010442000173,53087.380937760005 2025-06-10,12:20:23.000,161,11093527,113005,0,1749558022,13925.67754828999,110.96944833000452,53087.380937760005 2025-06-10,12:20:24.000,161,11093456,113125,0,1749558023,13925.670811979995,110.9905957200026,53087.37395064001 2025-06-10,12:20:25.000,161,11093419,113045,0,1749558024,13925.6842846,110.98354659000324,53087.34600216 2025-06-10,12:20:26.000,161,11093492,112645,0,1749558025,13925.67754828999,111.03993962999812,53087.38792488 2025-06-10,12:20:27.000,161,11093539,112885,0,1749558026,13925.65733935999,111.05403789000411,53087.429847600004 2025-06-10,12:20:28.000,161,11093514,112925,0,1749558027,13925.65733935999,111.07518528000219,53087.40888624 2025-06-10,12:20:29.000,161,11093573,112725,0,1749558028,13925.6842846,111.07518528000219,53087.380937760005 2025-06-10,12:20:30.000,161,11093527,113125,0,1749558029,13925.67754828999,111.08223441000155,53087.41587336 2025-06-10,12:20:31.000,161,11093439,113085,0,1749558030,13925.6842846,111.11043092999898,53087.38792488 2025-06-10,12:20:32.000,161,11093433,113045,0,1749558031,13925.63713042999,111.14567658000306,53087.45779608 2025-06-10,12:20:33.000,161,11093525,112805,0,1749558032,13925.610185189995,111.17387310000049,53087.450808960006 2025-06-10,12:20:34.000,161,11093552,112765,0,1749558033,13925.610185189995,111.21616788000392,53087.43683472 2025-06-10,12:20:35.000,161,11093535,112965,0,1749558034,13925.60344888,111.20206961999793,53087.40189912001 2025-06-10,12:20:36.000,161,11093461,112885,0,1749558035,13925.56303102,111.22321701000328,53087.40189912001 2025-06-10,12:20:37.000,161,11093492,112765,0,1749558036,13925.549558399995,111.22321701000328,53087.40888624 2025-06-10,12:20:38.000,161,11093524,112845,0,1749558037,13925.509140539994,111.25846266000008,53087.36696352 2025-06-10,12:20:39.000,161,11093443,113005,0,1749558038,13925.53608577999,111.2725609199988,53087.36696352 2025-06-10,12:20:40.000,161,11093450,112805,0,1749558039,13925.468722679994,111.26551178999944,53087.32504080001 2025-06-10,12:20:41.000,161,11093518,112765,0,1749558040,13925.45525005999,111.28665918000479,53087.31106656 2025-06-10,12:20:42.000,161,11093418,112805,0,1749558041,13925.41483219999,111.2725609199988,53087.37395064001 2025-06-10,12:20:43.000,161,11093457,112885,0,1749558042,13925.39462326999,111.30075744000351,53087.40189912001 2025-06-10,12:20:44.000,161,11093523,113045,0,1749558043,13925.441777439999,111.32190483000159,53087.41587336 2025-06-10,12:20:45.000,161,11093543,112965,0,1749558044,13925.421568509999,111.34305221999966,53087.40888624 2025-06-10,12:20:46.000,161,11093497,113125,0,1749558045,13925.39462326999,111.39944526000181,53087.38792488 2025-06-10,12:20:47.000,161,11093511,113205,0,1749558046,13925.367678029994,111.46288743000332,53087.380937760005 2025-06-10,12:20:48.000,161,11093511,112965,0,1749558047,13925.381150649999,111.45583830000396,53087.43683472 2025-06-10,12:20:49.000,161,11093456,112845,0,1749558048,13925.39462326999,111.47698569000204,53087.38792488 2025-06-10,12:20:50.000,161,11093466,113045,0,1749558049,13925.347469099994,111.49108395000076,53087.41587336 2025-06-10,12:20:51.000,161,11093513,112725,0,1749558050,13925.333996479989,111.4840348200014,53087.39491200001 2025-06-10,12:20:52.000,161,11093453,112845,0,1749558051,13925.347469099994,111.53337873000419,53087.35298928001 2025-06-10,12:20:53.000,161,11093515,112965,0,1749558052,13925.307051239994,111.5474769900029,53087.42286048001 2025-06-10,12:20:54.000,161,11093506,112765,0,1749558053,13925.300314929998,111.5192804699982,53087.42286048001 2025-06-10,12:20:55.000,161,11093458,112965,0,1749558054,13925.327260169994,111.53337873000419,53087.36696352 2025-06-10,12:20:56.000,161,11093512,113125,0,1749558055,13925.307051239994,111.52632960000483,53087.380937760005 2025-06-10,12:20:57.000,161,11093472,113005,0,1749558056,13925.286842309994,111.55452612000227,53087.38792488 2025-06-10,12:20:58.000,161,11093514,112965,0,1749558057,13925.333996479989,111.5192804699982,53087.380937760005 2025-06-10,12:20:59.000,161,11093498,113245,0,1749558058,13925.320523859999,111.52632960000483,53087.3599764 2025-06-10,12:21:00.000,161,11093466,112805,0,1749558059,13925.340732789999,111.46288743000332,53087.36696352 2025-06-10,12:21:01.000,161,11093508,113045,0,1749558060,13925.327260169994,111.46288743000332,53087.3599764 2025-06-10,12:21:02.000,161,11093473,112925,0,1749558061,13925.354205409989,111.41354352000053,53087.3599764 2025-06-10,12:21:03.000,161,11093514,113165,0,1749558062,13925.340732789999,111.3853470000031,53087.36696352 2025-06-10,12:21:04.000,161,11093475,112925,0,1749558063,13925.333996479989,111.30780657000287,53087.332027920005 2025-06-10,12:21:05.000,161,11093516,113005,0,1749558064,13925.354205409989,111.2725609199988,53087.3599764 2025-06-10,12:21:06.000,161,11093535,113085,0,1749558065,13925.367678029994,111.26551178999944,53087.35298928001 2025-06-10,12:21:07.000,161,11093444,112845,0,1749558066,13925.387886959994,111.25141353000072,53087.40189912001 2025-06-10,12:21:08.000,161,11093525,113005,0,1749558067,13925.374414339989,111.237315270002,53087.3599764 2025-06-10,12:21:09.000,161,11093449,112885,0,1749558068,13925.39462326999,111.25846266000008,53087.33901504 2025-06-10,12:21:10.000,161,11093521,113045,0,1749558069,13925.367678029994,111.26551178999944,53087.37395064001 2025-06-10,12:21:11.000,161,11093505,113085,0,1749558070,13925.367678029994,111.25846266000008,53087.39491200001 2025-06-10,12:21:12.000,161,11093505,112965,0,1749558071,13925.374414339989,111.29370831000415,53087.429847600004 2025-06-10,12:21:13.000,161,11093535,112685,0,1749558072,13925.360941719999,111.29370831000415,53087.44382184001 2025-06-10,12:21:14.000,161,11093499,113125,0,1749558073,13925.381150649999,111.32895396000094,53087.40189912001 2025-06-10,12:21:15.000,161,11093501,112965,0,1749558074,13925.367678029994,111.27961004999815,53087.41587336 2025-06-10,12:21:16.000,161,11093510,112965,0,1749558075,13925.320523859999,111.32895396000094,53087.40888624 2025-06-10,12:21:17.000,161,11093415,112845,0,1749558076,13925.354205409989,111.37829787000373,53087.380937760005 2025-06-10,12:21:18.000,161,11093501,112765,0,1749558077,13925.286842309994,111.42059264999989,53087.38792488 2025-06-10,12:21:19.000,161,11093468,112845,0,1749558078,13925.327260169994,111.4487891700046,53087.40888624 2025-06-10,12:21:20.000,161,11093501,113005,0,1749558079,13925.333996479989,111.44174003999797,53087.43683472 2025-06-10,12:21:21.000,161,11093461,113125,0,1749558080,13925.253160759989,111.4487891700046,53087.429847600004 2025-06-10,12:21:22.000,161,11093473,113085,0,1749558081,13925.293578619989,111.46993656000268,53087.38792488 2025-06-10,12:21:23.000,161,11093500,113125,0,1749558082,13925.253160759989,111.4487891700046,53087.39491200001 2025-06-10,12:21:24.000,161,11093439,112885,0,1749558083,13925.239688139998,111.46288743000332,53087.380937760005 2025-06-10,12:21:25.000,161,11093509,112725,0,1749558084,13925.226215519993,111.49108395000076,53087.44382184001 2025-06-10,12:21:26.000,161,11093416,112965,0,1749558085,13925.253160759989,111.47698569000204,53087.36696352 2025-06-10,12:21:27.000,161,11093482,112925,0,1749558086,13925.273369689989,111.5192804699982,53087.35298928001 2025-06-10,12:21:28.000,161,11093488,113245,0,1749558087,13925.206006589993,111.53337873000419,53087.32504080001 2025-06-10,12:21:29.000,161,11093510,112925,0,1749558088,13925.232951829988,111.57567351000034,53087.332027920005 2025-06-10,12:21:30.000,161,11093493,113405,0,1749558089,13925.192533969988,111.63911568000185,53087.31106656 2025-06-10,12:21:31.000,161,11093431,112845,0,1749558090,13925.199270279998,111.64616481000121,53087.31106656 2025-06-10,12:21:32.000,161,11093534,112925,0,1749558091,13925.179061349998,111.695508720004,53087.262156720004 2025-06-10,12:21:33.000,161,11093501,112725,0,1749558092,13925.152116109988,111.74485262999951,53087.26914384 2025-06-10,12:21:34.000,161,11093458,112645,0,1749558093,13925.206006589993,111.78009828000359,53087.37395064001 2025-06-10,12:21:35.000,161,11093495,113005,0,1749558094,13925.206006589993,111.84354044999782,53087.30407944001 2025-06-10,12:21:36.000,161,11093495,112925,0,1749558095,13925.192533969988,111.85058958000445,53087.31106656 2025-06-10,12:21:37.000,161,11093470,112965,0,1749558096,13925.179061349998,111.89288436000061,53087.332027920005 2025-06-10,12:21:38.000,161,11093524,113005,0,1749558097,13925.138643489998,111.96337566000147,53087.31805368 2025-06-10,12:21:39.000,161,11093472,112965,0,1749558098,13925.185797659993,112.01271957000426,53087.32504080001 2025-06-10,12:21:40.000,161,11093520,113045,0,1749558099,13925.232951829988,112.09026000000449,53087.32504080001 2025-06-10,12:21:41.000,161,11093446,112885,0,1749558100,13925.185797659993,112.0761617399985,53087.37395064001 2025-06-10,12:21:42.000,161,11093449,112845,0,1749558101,13925.192533969988,112.10435826000321,53087.380937760005 2025-06-10,12:21:43.000,161,11093479,112925,0,1749558102,13925.219479209998,112.11140739000257,53087.35298928001 2025-06-10,12:21:44.000,161,11093525,112805,0,1749558103,13925.212742899988,112.10435826000321,53087.38792488 2025-06-10,12:21:45.000,161,11093485,113005,0,1749558104,13925.219479209998,112.11140739000257,53087.36696352 2025-06-10,12:21:46.000,161,11093465,112765,0,1749558105,13925.206006589993,112.06911260999914,53087.3599764 2025-06-10,12:21:47.000,161,11093513,113045,0,1749558106,13925.179061349998,112.06911260999914,53087.36696352 2025-06-10,12:21:48.000,161,11093443,112925,0,1749558107,13925.192533969988,112.04796522000106,53087.30407944001 2025-06-10,12:21:49.000,161,11093446,112765,0,1749558108,13925.219479209998,111.99157217999891,53087.40189912001 2025-06-10,12:21:50.000,161,11093493,112845,0,1749558109,13925.246424449993,111.92813001000468,53087.3599764 2025-06-10,12:21:51.000,161,11093460,112845,0,1749558110,13925.246424449993,111.87878610000189,53087.3599764 2025-06-10,12:21:52.000,161,11093542,112805,0,1749558111,13925.266633379993,111.85058958000445,53087.3599764 2025-06-10,12:21:53.000,161,11093481,113085,0,1749558112,13925.259897069998,111.75895088999823,53087.35298928001 2025-06-10,12:21:54.000,161,11093429,113085,0,1749558113,13925.259897069998,111.7307543700008,53087.32504080001 2025-06-10,12:21:55.000,161,11093500,112845,0,1749558114,13925.340732789999,111.63206655000249,53087.380937760005 2025-06-10,12:21:56.000,161,11093439,113125,0,1749558115,13925.381150649999,111.61796829000377,53087.3599764 2025-06-10,12:21:57.000,161,11093508,112765,0,1749558116,13925.387886959994,111.59682089999842,53087.38792488 2025-06-10,12:21:58.000,161,11093451,112805,0,1749558117,13925.41483219999,111.56862438000098,53087.41587336 2025-06-10,12:21:59.000,161,11093458,112725,0,1749558118,13925.387886959994,111.53337873000419,53087.35298928001 2025-06-10,12:22:00.000,161,11093459,112965,0,1749558119,13925.461986369999,111.57567351000034,53087.38792488 2025-06-10,12:22:01.000,161,11093441,112765,0,1749558120,13925.421568509999,111.56862438000098,53087.36696352 2025-06-10,12:22:02.000,161,11093421,113085,0,1749558121,13925.421568509999,111.59682089999842,53087.40888624 2025-06-10,12:22:03.000,161,11093475,113005,0,1749558122,13925.354205409989,111.61091916000441,53087.380937760005 2025-06-10,12:22:04.000,161,11093523,112765,0,1749558123,13925.381150649999,111.66026306999993,53087.37395064001 2025-06-10,12:22:05.000,161,11093467,113005,0,1749558124,13925.347469099994,111.66026306999993,53087.40189912001 2025-06-10,12:22:06.000,161,11093484,112965,0,1749558125,13925.280105999998,111.72370524000144,53087.38792488 2025-06-10,12:22:07.000,161,11093463,112965,0,1749558126,13925.293578619989,111.77304915000423,53087.39491200001 2025-06-10,12:22:08.000,161,11093486,112845,0,1749558127,13925.327260169994,111.80829480000102,53087.380937760005 2025-06-10,12:22:09.000,161,11093501,112885,0,1749558128,13925.280105999998,111.83649131999846,53087.34600216 2025-06-10,12:22:10.000,161,11093490,112805,0,1749558129,13925.266633379993,111.89288436000061,53087.34600216 2025-06-10,12:22:11.000,161,11093452,113005,0,1749558130,13925.246424449993,111.9422282700034,53087.31106656 2025-06-10,12:22:12.000,161,11093461,113165,0,1749558131,13925.219479209998,111.9422282700034,53087.3599764 2025-06-10,12:22:13.000,161,11093428,113045,0,1749558132,13925.145379799993,111.96337566000147,53087.37395064001 2025-06-10,12:22:14.000,161,11093466,112965,0,1749558133,13925.145379799993,111.9774739200002,53087.38792488 2025-06-10,12:22:15.000,161,11093505,113005,0,1749558134,13925.071280390002,112.01271957000426,53087.40189912001 2025-06-10,12:22:16.000,161,11093492,112805,0,1749558135,13925.071280390002,112.0409160900017,53087.40888624 2025-06-10,12:22:17.000,161,11093481,112885,0,1749558136,13925.051071460002,112.03386696000234,53087.450808960006 2025-06-10,12:22:18.000,161,11093493,113125,0,1749558137,13925.017389909997,112.09026000000449,53087.38792488 2025-06-10,12:22:19.000,161,11093462,113085,0,1749558138,13925.044335149993,112.0761617399985,53087.39491200001 2025-06-10,12:22:20.000,161,11093495,112765,0,1749558139,13924.990444670002,112.09026000000449,53087.40888624 2025-06-10,12:22:21.000,161,11093466,112965,0,1749558140,13924.970235740002,112.05501435000042,53087.36696352 2025-06-10,12:22:22.000,161,11093476,112925,0,1749558141,13924.976972049997,112.05501435000042,53087.3599764 2025-06-10,12:22:23.000,161,11093452,113245,0,1749558142,13924.976972049997,112.08321086999786,53087.37395064001 2025-06-10,12:22:24.000,161,11093485,112845,0,1749558143,13924.976972049997,112.05501435000042,53087.39491200001 2025-06-10,12:22:25.000,161,11093456,112965,0,1749558144,13924.990444670002,112.0761617399985,53087.380937760005 2025-06-10,12:22:26.000,161,11093504,112925,0,1749558145,13925.024126219992,112.09026000000449,53087.380937760005 2025-06-10,12:22:27.000,161,11093509,113045,0,1749558146,13925.024126219992,112.10435826000321,53087.36696352 2025-06-10,12:22:28.000,161,11093517,112765,0,1749558147,13925.037598839997,112.11845652000193,53087.38792488 2025-06-10,12:22:29.000,161,11093442,113005,0,1749558148,13925.030862530002,112.11845652000193,53087.332027920005 2025-06-10,12:22:30.000,161,11093469,112885,0,1749558149,13925.024126219992,112.16075129999808,53087.3599764 2025-06-10,12:22:31.000,161,11093472,112765,0,1749558150,13925.064544079993,112.16780043000472,53087.35298928001 2025-06-10,12:22:32.000,161,11093471,112965,0,1749558151,13925.104961939993,112.1889478200028,53087.35298928001 2025-06-10,12:22:33.000,161,11093496,113245,0,1749558152,13925.098225629998,112.24534085999767,53087.40189912001 2025-06-10,12:22:34.000,161,11093515,112925,0,1749558153,13925.078016699998,112.2523899900043,53087.38792488 2025-06-10,12:22:35.000,161,11093502,113085,0,1749558154,13925.078016699998,112.21009521000087,53087.3599764 2025-06-10,12:22:36.000,161,11093500,112965,0,1749558155,13925.091489320002,112.24534085999767,53087.3599764 2025-06-10,12:22:37.000,161,11093546,112805,0,1749558156,13925.125170869993,112.22419346999959,53087.41587336 2025-06-10,12:22:38.000,161,11093482,113005,0,1749558157,13925.172325039988,112.21714434000023,53087.35298928001 2025-06-10,12:22:39.000,161,11093525,113005,0,1749558158,13925.152116109988,112.16075129999808,53087.37395064001 2025-06-10,12:22:40.000,161,11093484,112725,0,1749558159,13925.185797659993,112.16780043000472,53087.380937760005 2025-06-10,12:22:41.000,161,11093457,113085,0,1749558160,13925.172325039988,112.13960391,53087.42286048001 2025-06-10,12:22:42.000,161,11093467,113005,0,1749558161,13925.199270279998,112.11845652000193,53087.39491200001 2025-06-10,12:22:43.000,161,11093495,112965,0,1749558162,13925.206006589993,112.10435826000321,53087.31106656 2025-06-10,12:22:44.000,161,11093514,113045,0,1749558163,13925.253160759989,112.09730913000385,53087.3599764 2025-06-10,12:22:45.000,161,11093499,113005,0,1749558164,13925.286842309994,112.06911260999914,53087.38792488 2025-06-10,12:22:46.000,161,11093536,112765,0,1749558165,13925.300314929998,112.0761617399985,53087.380937760005 2025-06-10,12:22:47.000,161,11093471,112965,0,1749558166,13925.313787549989,112.05501435000042,53087.35298928001 2025-06-10,12:22:48.000,161,11093448,112765,0,1749558167,13925.327260169994,112.06911260999914,53087.29709232 2025-06-10,12:22:49.000,161,11093511,113045,0,1749558168,13925.360941719999,112.09026000000449,53087.34600216 2025-06-10,12:22:50.000,161,11093531,113085,0,1749558169,13925.327260169994,112.09026000000449,53087.39491200001 2025-06-10,12:22:51.000,161,11093529,113005,0,1749558170,13925.39462326999,112.10435826000321,53087.43683472 2025-06-10,12:22:52.000,161,11093497,113005,0,1749558171,13925.320523859999,112.17484956000408,53087.42286048001 2025-06-10,12:22:53.000,161,11093542,113005,0,1749558172,13925.360941719999,112.21009521000087,53087.44382184001 2025-06-10,12:22:54.000,161,11093524,112765,0,1749558173,13925.367678029994,112.23829172999831,53087.450808960006 2025-06-10,12:22:55.000,161,11093493,113205,0,1749558174,13925.387886959994,112.2876356400011,53087.40888624 2025-06-10,12:22:56.000,161,11093525,113045,0,1749558175,13925.360941719999,112.2876356400011,53087.44382184001 2025-06-10,12:22:57.000,161,11093498,112405,0,1749558176,13925.360941719999,112.31583215999854,53087.41587336 2025-06-10,12:22:58.000,161,11093531,112725,0,1749558177,13925.360941719999,112.27353738000238,53087.41587336 2025-06-10,12:22:59.000,161,11093471,112965,0,1749558178,13925.374414339989,112.25943912000366,53087.43683472 2025-06-10,12:23:00.000,161,11093538,112845,0,1749558179,13925.340732789999,112.28058651000174,53087.44382184001 2025-06-10,12:23:01.000,161,11093483,112965,0,1749558180,13925.387886959994,112.27353738000238,53087.38792488 2025-06-10,12:23:02.000,161,11093453,113005,0,1749558181,13925.39462326999,112.29468477000046,53087.41587336 2025-06-10,12:23:03.000,161,11093509,112765,0,1749558182,13925.367678029994,112.26648825000302,53087.40189912001 2025-06-10,12:23:04.000,161,11093498,112805,0,1749558183,13925.39462326999,112.30878302999918,53087.429847600004 2025-06-10,12:23:05.000,161,11093522,112925,0,1749558184,13925.401359579999,112.30173389999982,53087.49273168001 2025-06-10,12:23:06.000,161,11093460,113285,0,1749558185,13925.381150649999,112.34402868000325,53087.450808960006 2025-06-10,12:23:07.000,161,11093467,113005,0,1749558186,13925.374414339989,112.35812694000197,53087.44382184001 2025-06-10,12:23:08.000,161,11093429,112845,0,1749558187,13925.360941719999,112.40747085000476,53087.39491200001 2025-06-10,12:23:09.000,161,11093464,112925,0,1749558188,13925.347469099994,112.44271650000155,53087.39491200001 2025-06-10,12:23:10.000,161,11093521,113045,0,1749558189,13925.280105999998,112.42861824000283,53087.37395064001 2025-06-10,12:23:11.000,161,11093531,113085,0,1749558190,13925.232951829988,112.45681476000027,53087.380937760005 2025-06-10,12:23:12.000,161,11093556,112965,0,1749558191,13925.226215519993,112.51320780000242,53087.3599764 2025-06-10,12:23:13.000,161,11093445,112885,0,1749558192,13925.179061349998,112.55550257999857,53087.38792488 2025-06-10,12:23:14.000,161,11093498,113005,0,1749558193,13925.138643489998,112.6330430099988,53087.36696352 2025-06-10,12:23:15.000,161,11093497,113045,0,1749558194,13925.118434559998,112.68943605000095,53087.42286048001 2025-06-10,12:23:16.000,161,11093546,112925,0,1749558195,13925.057807769997,112.73173083000438,53087.38792488 2025-06-10,12:23:17.000,161,11093455,113045,0,1749558196,13925.024126219992,112.81632039000397,53087.41587336 2025-06-10,12:23:18.000,161,11093522,113085,0,1749558197,13924.963499429992,112.85861517000012,53087.40189912001 2025-06-10,12:23:19.000,161,11093568,112805,0,1749558198,13924.956763119997,112.92910647000099,53087.33901504 2025-06-10,12:23:20.000,161,11093483,112965,0,1749558199,13924.902872639992,112.97140125000442,53087.37395064001 2025-06-10,12:23:21.000,161,11093545,112885,0,1749558200,13924.882663709992,112.9925486400025,53087.33901504 2025-06-10,12:23:22.000,161,11093532,112845,0,1749558201,13924.889400020002,112.99959777000186,53087.30407944001 2025-06-10,12:23:23.000,161,11093506,112845,0,1749558202,13924.848982160001,113.055990810004,53087.26914384 2025-06-10,12:23:24.000,161,11093498,112885,0,1749558203,13924.889400020002,113.10533471999952,53087.27613096001 2025-06-10,12:23:25.000,161,11093525,113085,0,1749558204,13924.869191090002,113.11238384999888,53087.29709232 2025-06-10,12:23:26.000,161,11093558,112845,0,1749558205,13924.882663709992,113.11238384999888,53087.29709232 2025-06-10,12:23:27.000,161,11093444,113165,0,1749558206,13924.889400020002,113.09828559000016,53087.30407944001 2025-06-10,12:23:28.000,161,11093469,112805,0,1749558207,13924.943290499992,113.02779428999929,53087.29709232 2025-06-10,12:23:29.000,161,11093499,113005,0,1749558208,13924.997180979997,112.9925486400025,53087.2901052 2025-06-10,12:23:30.000,161,11093436,112925,0,1749558209,13924.990444670002,112.90795908000291,53087.24818248 2025-06-10,12:23:31.000,161,11093502,113005,0,1749558210,13925.037598839997,112.85156604000076,53087.283118080006 2025-06-10,12:23:32.000,161,11093468,113045,0,1749558211,13925.118434559998,112.80222212999797,53087.27613096001 2025-06-10,12:23:33.000,161,11093477,113045,0,1749558212,13925.158852419998,112.71058343999903,53087.27613096001 2025-06-10,12:23:34.000,161,11093478,113125,0,1749558213,13925.199270279998,112.65419040000415,53087.31805368 2025-06-10,12:23:35.000,161,11093502,112765,0,1749558214,13925.219479209998,112.57664997000393,53087.27613096001 2025-06-10,12:23:36.000,161,11093517,113005,0,1749558215,13925.232951829988,112.51320780000242,53087.27613096001 2025-06-10,12:23:37.000,161,11093449,112885,0,1749558216,13925.226215519993,112.4991095400037,53087.262156720004 2025-06-10,12:23:38.000,161,11093507,112885,0,1749558217,13925.246424449993,112.44976563000091,53087.2901052 2025-06-10,12:23:39.000,161,11093564,112845,0,1749558218,13925.192533969988,112.35812694000197,53087.220234 2025-06-10,12:23:40.000,161,11093509,112845,0,1749558219,13925.253160759989,112.34402868000325,53087.283118080006 2025-06-10,12:23:41.000,161,11093466,112725,0,1749558220,13925.185797659993,112.33697955000389,53087.27613096001 2025-06-10,12:23:42.000,161,11093516,112845,0,1749558221,13925.152116109988,112.34402868000325,53087.332027920005 2025-06-10,12:23:43.000,161,11093494,113085,0,1749558222,13925.172325039988,112.3228812899979,53087.380937760005 2025-06-10,12:23:44.000,161,11093532,113125,0,1749558223,13925.152116109988,112.35107781000261,53087.33901504 2025-06-10,12:23:45.000,161,11093462,112965,0,1749558224,13925.104961939993,112.31583215999854,53087.30407944001 2025-06-10,12:23:46.000,161,11093516,112965,0,1749558225,13925.104961939993,112.37927433000004,53087.30407944001 2025-06-10,12:23:47.000,161,11093483,112965,0,1749558226,13925.037598839997,112.42156911000347,53087.31805368 2025-06-10,12:23:48.000,161,11093521,112925,0,1749558227,13924.983708359992,112.41451998000412,53087.32504080001 2025-06-10,12:23:49.000,161,11093533,112605,0,1749558228,13924.990444670002,112.47091301999899,53087.31805368 2025-06-10,12:23:50.000,161,11093441,112925,0,1749558229,13924.916345259997,112.47091301999899,53087.27613096001 2025-06-10,12:23:51.000,161,11093466,113125,0,1749558230,13924.889400020002,112.4991095400037,53087.332027920005 2025-06-10,12:23:52.000,161,11093452,112805,0,1749558231,13924.842245849992,112.54140431999986,53087.29709232 2025-06-10,12:23:53.000,161,11093545,113125,0,1749558232,13924.828773230001,112.59074823000265,53087.30407944001 2025-06-10,12:23:54.000,161,11093456,112845,0,1749558233,13924.842245849992,112.60484649000136,53087.27613096001 2025-06-10,12:23:55.000,161,11093522,112845,0,1749558234,13924.815300609996,112.61189562000072,53087.23420824001 2025-06-10,12:23:56.000,161,11093530,112925,0,1749558235,13924.747937510001,112.61894475000008,53087.26914384 2025-06-10,12:23:57.000,161,11093458,112645,0,1749558236,13924.727728580001,112.65419040000415,53087.23420824001 2025-06-10,12:23:58.000,161,11093499,112565,0,1749558237,13924.741201199991,112.61894475000008,53087.22722112001 2025-06-10,12:23:59.000,161,11093551,113085,0,1749558238,13924.727728580001,112.61189562000072,53087.19927264 2025-06-10,12:24:00.000,161,11093532,112805,0,1749558239,13924.714255959996,112.61189562000072,53087.23420824001 2025-06-10,12:24:01.000,161,11093445,113005,0,1749558240,13924.70751965,112.57664997000393,53087.17132416 2025-06-10,12:24:02.000,161,11093479,112765,0,1749558241,13924.700783339991,112.54140431999986,53087.24119536 2025-06-10,12:24:03.000,161,11093509,112965,0,1749558242,13924.700783339991,112.54845344999922,53087.17132416 2025-06-10,12:24:04.000,161,11093507,112965,0,1749558243,13924.680574409991,112.51320780000242,53087.213246880005 2025-06-10,12:24:05.000,161,11093514,112925,0,1749558244,13924.673838099996,112.50615867000306,53087.164337040005 2025-06-10,12:24:06.000,161,11093454,112765,0,1749558245,13924.673838099996,112.54140431999986,53087.15734992001 2025-06-10,12:24:07.000,161,11093516,112805,0,1749558246,13924.613211309996,112.52025693000178,53087.12241432 2025-06-10,12:24:08.000,161,11093477,112965,0,1749558247,13924.59973868999,112.54140431999986,53087.15734992001 2025-06-10,12:24:09.000,161,11093518,112925,0,1749558248,13924.572793449996,112.60484649000136,53087.12940144 2025-06-10,12:24:10.000,161,11093489,113045,0,1749558249,13924.56605714,112.61894475000008,53087.0804916 2025-06-10,12:24:11.000,161,11093501,113045,0,1749558250,13924.56605714,112.70353430999967,53087.12241432 2025-06-10,12:24:12.000,161,11093491,113005,0,1749558251,13924.532375589995,112.73877996000374,53087.13638856001 2025-06-10,12:24:13.000,161,11093539,112845,0,1749558252,13924.471748799995,112.76697648000118,53087.12241432 2025-06-10,12:24:14.000,161,11093521,112805,0,1749558253,13924.46501249,112.83746778000204,53087.045556000005 2025-06-10,12:24:15.000,161,11093410,112845,0,1749558254,13924.42459463,112.85861517000012,53087.07350448 2025-06-10,12:24:16.000,161,11093494,113245,0,1749558255,13924.43806724999,112.95025385999907,53087.07350448 2025-06-10,12:24:17.000,161,11093473,112965,0,1749558256,13924.39764938999,112.95025385999907,53087.03856888001 2025-06-10,12:24:18.000,161,11093447,112765,0,1749558257,13924.38417677,113.02074515999993,53087.02459464 2025-06-10,12:24:19.000,161,11093564,112925,0,1749558258,13924.411122009995,113.06303994000336,53087.06651736001 2025-06-10,12:24:20.000,161,11093538,112845,0,1749558259,13924.38417677,113.0912364600008,53087.01760752001 2025-06-10,12:24:21.000,161,11093492,112845,0,1749558260,13924.390913079995,113.11943297999824,53086.996646160005 2025-06-10,12:24:22.000,161,11093443,112965,0,1749558261,13924.42459463,113.0912364600008,53087.02459464 2025-06-10,12:24:23.000,161,11093444,113125,0,1749558262,13924.44480356,113.09828559000016,53087.01760752001 2025-06-10,12:24:24.000,161,11093539,113045,0,1749558263,13924.52563928,113.08418733000144,53087.03158176 2025-06-10,12:24:25.000,161,11093439,112925,0,1749558264,13924.512166659995,113.055990810004,53086.96869768001 2025-06-10,12:24:26.000,161,11093513,112965,0,1749558265,13924.606475,112.9925486400025,53086.98267192 2025-06-10,12:24:27.000,161,11093488,112685,0,1749558266,13924.660365479991,112.9925486400025,53086.96869768001 2025-06-10,12:24:28.000,161,11093463,112965,0,1749558267,13924.70751965,112.97140125000442,53087.0106204 2025-06-10,12:24:29.000,161,11093502,113205,0,1749558268,13924.754673819996,112.92910647000099,53086.98267192 2025-06-10,12:24:30.000,161,11093516,112725,0,1749558269,13924.781619059991,112.91500821000227,53087.00363328 2025-06-10,12:24:31.000,161,11093545,112805,0,1749558270,13924.855718469997,112.95025385999907,53087.03856888001 2025-06-10,12:24:32.000,161,11093504,113005,0,1749558271,13924.882663709992,112.93615560000035,53086.96171056 2025-06-10,12:24:33.000,161,11093504,112885,0,1749558272,13924.929817880002,112.91500821000227,53086.996646160005 2025-06-10,12:24:34.000,161,11093443,112965,0,1749558273,13924.929817880002,112.90795908000291,53087.00363328 2025-06-10,12:24:35.000,161,11093487,113085,0,1749558274,13924.923081569992,112.92910647000099,53087.00363328 2025-06-10,12:24:36.000,161,11093522,112925,0,1749558275,13924.896136329997,112.89386082000419,53087.00363328 2025-06-10,12:24:37.000,161,11093476,113165,0,1749558276,13924.869191090002,112.90795908000291,53087.02459464 2025-06-10,12:24:38.000,161,11093491,113045,0,1749558277,13924.882663709992,112.92205734000163,53087.045556000005 2025-06-10,12:24:39.000,161,11093458,112765,0,1749558278,13924.869191090002,112.97845038000378,53087.02459464 2025-06-10,12:24:40.000,161,11093525,112765,0,1749558279,13924.855718469997,113.02779428999929,53087.02459464 2025-06-10,12:24:41.000,161,11093485,113005,0,1749558280,13924.855718469997,113.055990810004,53086.96171056 2025-06-10,12:24:42.000,161,11093518,113005,0,1749558281,13924.795091679996,113.06303994000336,53086.996646160005 2025-06-10,12:24:43.000,161,11093479,112925,0,1749558282,13924.801827989992,113.11943297999824,53087.02459464 2025-06-10,12:24:44.000,161,11093525,113085,0,1749558283,13924.747937510001,113.11943297999824,53087.03158176 2025-06-10,12:24:45.000,161,11093537,113125,0,1749558284,13924.754673819996,113.12648211000487,53087.02459464 2025-06-10,12:24:46.000,161,11093475,112925,0,1749558285,13924.720992269991,113.09828559000016,53086.996646160005 2025-06-10,12:24:47.000,161,11093505,113445,0,1749558286,13924.714255959996,113.0912364600008,53087.02459464 2025-06-10,12:24:48.000,161,11093494,113125,0,1749558287,13924.714255959996,113.07713820000208,53087.0106204 2025-06-10,12:24:49.000,161,11093461,113005,0,1749558288,13924.680574409991,113.08418733000144,53087.03856888001 2025-06-10,12:24:50.000,161,11093516,113325,0,1749558289,13924.673838099996,113.06303994000336,53087.0106204 2025-06-10,12:24:51.000,161,11093440,112885,0,1749558290,13924.66710179,113.02779428999929,53087.03856888001 2025-06-10,12:24:52.000,161,11093531,113125,0,1749558291,13924.700783339991,113.00664690000121,53086.96869768001 2025-06-10,12:24:53.000,161,11093532,112925,0,1749558292,13924.694047029996,112.98549951000314,53086.98267192 2025-06-10,12:24:54.000,161,11093512,112845,0,1749558293,13924.700783339991,112.9925486400025,53086.93376208 2025-06-10,12:24:55.000,161,11093497,113125,0,1749558294,13924.68731072,112.96435211999778,53086.96869768001 2025-06-10,12:24:56.000,161,11093517,113285,0,1749558295,13924.714255959996,112.97140125000442,53086.98267192 2025-06-10,12:24:57.000,161,11093477,112925,0,1749558296,13924.70751965,112.9432047299997,53086.96171056 2025-06-10,12:24:58.000,161,11093530,113005,0,1749558297,13924.680574409991,112.95025385999907,53086.93376208 2025-06-10,12:24:59.000,161,11093476,112845,0,1749558298,13924.653629169996,112.97845038000378,53086.94074920001 2025-06-10,12:25:00.000,161,11093526,112965,0,1749558299,13924.61994761999,112.96435211999778,53086.93376208 2025-06-10,12:25:01.000,161,11093532,112765,0,1749558300,13924.57952975999,113.04189254999801,53086.98267192 2025-06-10,12:25:02.000,161,11093506,113005,0,1749558301,13924.58626607,113.02074515999993,53086.9756848 2025-06-10,12:25:03.000,161,11093464,113085,0,1749558302,13924.57952975999,113.0912364600008,53086.996646160005 2025-06-10,12:25:04.000,161,11093496,113045,0,1749558303,13924.52563928,113.1899242799991,53086.947736320006 2025-06-10,12:25:05.000,161,11093480,112885,0,1749558304,13924.491957729995,113.23221906000254,53086.96171056 2025-06-10,12:25:06.000,161,11093468,113005,0,1749558305,13924.411122009995,113.25336645000061,53087.0106204 2025-06-10,12:25:07.000,161,11093492,113005,0,1749558306,13924.44480356,113.29566123000404,53086.96869768001 2025-06-10,12:25:08.000,161,11093441,113125,0,1749558307,13924.4043857,113.31680862000212,53086.947736320006 2025-06-10,12:25:09.000,161,11093467,112765,0,1749558308,13924.33702259999,113.32385775000148,53086.996646160005 2025-06-10,12:25:10.000,161,11093549,113205,0,1749558309,13924.33702259999,113.36615253000491,53086.9058136 2025-06-10,12:25:11.000,161,11093473,113005,0,1749558310,13924.32354998,113.36615253000491,53086.89183936001 2025-06-10,12:25:12.000,161,11093531,112965,0,1749558311,13924.33702259999,113.36615253000491,53086.9058136 2025-06-10,12:25:13.000,161,11093467,112965,0,1749558312,13924.370704149995,113.36615253000491,53086.926774960004 2025-06-10,12:25:14.000,161,11093503,112885,0,1749558313,13924.42459463,113.36615253000491,53086.95472344 2025-06-10,12:25:15.000,161,11093483,113085,0,1749558314,13924.46501249,113.33090688000084,53086.86389088 2025-06-10,12:25:16.000,161,11093482,113125,0,1749558315,13924.52563928,113.28861210000468,53086.85690376 2025-06-10,12:25:17.000,161,11093502,113205,0,1749558316,13924.673838099996,113.25336645000061,53086.86389088 2025-06-10,12:25:18.000,161,11093496,112885,0,1749558317,13924.734464889996,113.21812080000382,53086.89183936001 2025-06-10,12:25:19.000,161,11093439,113005,0,1749558318,13924.781619059991,113.20402253999782,53086.828955280005 2025-06-10,12:25:20.000,161,11093460,112965,0,1749558319,13924.801827989992,113.1899242799991,53086.85690376 2025-06-10,12:25:21.000,161,11093533,113165,0,1749558320,13924.889400020002,113.21107167000446,53086.91280072 2025-06-10,12:25:22.000,161,11093458,113125,0,1749558321,13924.902872639992,113.21107167000446,53086.89882648001 2025-06-10,12:25:23.000,161,11093515,112925,0,1749558322,13924.976972049997,113.21107167000446,53086.877865120005 2025-06-10,12:25:24.000,161,11093471,112925,0,1749558323,13925.010653600002,113.26746470999933,53086.9058136 2025-06-10,12:25:25.000,161,11093508,112805,0,1749558324,13925.044335149993,113.26041557999997,53086.91978784001 2025-06-10,12:25:26.000,161,11093531,113125,0,1749558325,13925.118434559998,113.3027103600034,53086.926774960004 2025-06-10,12:25:27.000,161,11093518,112765,0,1749558326,13925.111698250003,113.33090688000084,53086.89882648001 2025-06-10,12:25:28.000,161,11093435,113005,0,1749558327,13925.179061349998,113.34500513999956,53086.93376208 2025-06-10,12:25:29.000,161,11093469,112765,0,1749558328,13925.172325039988,113.41549644000042,53086.926774960004 2025-06-10,12:25:30.000,161,11093493,113005,0,1749558329,13925.185797659993,113.4507420900045,53086.96869768001 2025-06-10,12:25:31.000,161,11093544,112965,0,1749558330,13925.212742899988,113.53533165000408,53086.9756848 2025-06-10,12:25:32.000,161,11093467,112885,0,1749558331,13925.212742899988,113.57057730000088,53086.95472344 2025-06-10,12:25:33.000,161,11093457,112965,0,1749558332,13925.192533969988,113.64106860000174,53086.947736320006 2025-06-10,12:25:34.000,161,11093442,113125,0,1749558333,13925.253160759989,113.69041251000453,53086.9756848 2025-06-10,12:25:35.000,161,11093455,112925,0,1749558334,13925.226215519993,113.75385467999877,53086.947736320006 2025-06-10,12:25:36.000,161,11093442,112965,0,1749558335,13925.179061349998,113.77500207000412,53086.98965904001 2025-06-10,12:25:37.000,161,11093500,113005,0,1749558336,13925.179061349998,113.80319859000156,53086.96869768001 2025-06-10,12:25:38.000,161,11093474,112725,0,1749558337,13925.185797659993,113.84549336999771,53087.00363328 2025-06-10,12:25:39.000,161,11093505,112965,0,1749558338,13925.179061349998,113.84549336999771,53087.0106204 2025-06-10,12:25:40.000,161,11093479,112805,0,1749558339,13925.226215519993,113.81729685000028,53087.00363328 2025-06-10,12:25:41.000,161,11093515,112925,0,1749558340,13925.199270279998,113.81024772000092,53086.996646160005 2025-06-10,12:25:42.000,161,11093466,112965,0,1749558341,13925.259897069998,113.76090380999813,53086.96869768001 2025-06-10,12:25:53.000,161,11093426,113205,0,1749558352,13925.55629470999,113.60582294999767,53087.03158176 2025-06-10,12:25:54.000,161,11093463,112925,0,1749558353,13925.529349469994,113.59877381999831,53087.05254312 2025-06-10,12:25:55.000,161,11093419,112765,0,1749558354,13925.53608577999,113.66221598999982,53087.03856888001 2025-06-10,12:25:56.000,161,11093452,113005,0,1749558355,13925.55629470999,113.67631424999854,53087.115427200006 2025-06-10,12:25:57.000,161,11093515,112805,0,1749558356,13925.569767329995,113.75385467999877,53087.094465840004 2025-06-10,12:25:58.000,161,11093475,112965,0,1749558357,13925.59671256999,113.831395109999,53087.1503628 2025-06-10,12:25:59.000,161,11093454,112925,0,1749558358,13925.630394119995,113.92303379999794,53087.12940144 2025-06-10,12:26:00.000,161,11093488,112805,0,1749558359,13925.62365781,114.0076233600048,53087.13638856001 2025-06-10,12:26:01.000,161,11093533,112765,0,1749558360,13925.569767329995,114.12040944000182,53087.10145296 2025-06-10,12:26:02.000,161,11093468,112965,0,1749558361,13925.589976259995,114.23319551999884,53087.14337568 2025-06-10,12:26:03.000,161,11093458,113005,0,1749558362,13925.56303102,114.30368681999971,53087.14337568 2025-06-10,12:26:04.000,161,11093469,113045,0,1749558363,13925.610185189995,114.38122724999994,53087.15734992001 2025-06-10,12:26:05.000,161,11093487,113045,0,1749558364,13925.53608577999,114.50811159000295,53087.164337040005 2025-06-10,12:26:06.000,161,11093481,112885,0,1749558365,13925.569767329995,114.52220985000167,53087.17831128 2025-06-10,12:26:07.000,161,11093523,112605,0,1749558366,13925.549558399995,114.60679941000126,53087.18529840001 2025-06-10,12:26:08.000,161,11093463,112965,0,1749558367,13925.52261316,114.67729071000213,53087.12940144 2025-06-10,12:26:09.000,161,11093504,113005,0,1749558368,13925.49566791999,114.71958548999828,53087.17831128 2025-06-10,12:26:10.000,161,11093506,112885,0,1749558369,13925.509140539994,114.78302765999979,53087.24818248 2025-06-10,12:26:11.000,161,11093492,113125,0,1749558370,13925.50240423,114.77597853000043,53087.23420824001 2025-06-10,12:26:12.000,161,11093512,113085,0,1749558371,13925.468722679994,114.77597853000043,53087.19228552 2025-06-10,12:26:13.000,161,11093495,113085,0,1749558372,13925.49566791999,114.78302765999979,53087.17831128 2025-06-10,12:26:14.000,161,11093538,113005,0,1749558373,13925.52261316,114.76892940000107,53087.18529840001 2025-06-10,12:26:15.000,161,11093530,112965,0,1749558374,13925.51587684999,114.75483114000235,53087.19228552 2025-06-10,12:26:16.000,161,11093502,113125,0,1749558375,13925.509140539994,114.71958548999828,53087.164337040005 2025-06-10,12:26:17.000,161,11093490,112765,0,1749558376,13925.529349469994,114.6984381000002,53087.18529840001 2025-06-10,12:26:18.000,161,11093488,113005,0,1749558377,13925.54282209,114.70548722999956,53087.17132416 2025-06-10,12:26:19.000,161,11093466,112885,0,1749558378,13925.58323995,114.65614332000405,53087.23420824001 2025-06-10,12:26:20.000,161,11093448,113125,0,1749558379,13925.589976259995,114.64909419000469,53087.24119536 2025-06-10,12:26:21.000,161,11093509,113125,0,1749558380,13925.58323995,114.68433984000148,53087.262156720004 2025-06-10,12:26:22.000,161,11093449,112965,0,1749558381,13925.63713042999,114.67024158000277,53087.26914384 2025-06-10,12:26:23.000,161,11093525,113045,0,1749558382,13925.630394119995,114.66319245000341,53087.27613096001 2025-06-10,12:26:24.000,161,11093444,113165,0,1749558383,13925.64386674,114.71253635999892,53087.24119536 2025-06-10,12:26:25.000,161,11093496,113245,0,1749558384,13925.67754828999,114.74073288000363,53087.283118080006 2025-06-10,12:26:26.000,161,11093465,113045,0,1749558385,13925.691020909995,114.76188027000171,53087.22722112001 2025-06-10,12:26:27.000,161,11093532,113205,0,1749558386,13925.691020909995,114.78302765999979,53087.24818248 2025-06-10,12:26:28.000,161,11093505,113005,0,1749558387,13925.70449353,114.7971259199985,53087.23420824001 2025-06-10,12:26:29.000,161,11093524,112725,0,1749558388,13925.73817507999,114.82532244000322,53087.32504080001 2025-06-10,12:26:30.000,161,11093444,113085,0,1749558389,13925.812274489996,114.8112241800045,53087.31106656 2025-06-10,12:26:31.000,161,11093460,112965,0,1749558390,13925.86616497,114.86761721999937,53087.2901052 2025-06-10,12:26:32.000,161,11093515,112525,0,1749558391,13925.920055449991,114.86056809000002,53087.3599764 2025-06-10,12:26:33.000,161,11093479,112685,0,1749558392,13925.920055449991,114.88171547999809,53087.332027920005 2025-06-10,12:26:34.000,161,11093545,113045,0,1749558393,13925.926791760001,114.88171547999809,53087.3599764 2025-06-10,12:26:35.000,161,11093553,112965,0,1749558394,13925.947000690001,114.91696113000216,53087.33901504 2025-06-10,12:26:36.000,161,11093505,113005,0,1749558395,13925.953736999996,114.90286287000345,53087.37395064001 2025-06-10,12:26:37.000,161,11093500,112885,0,1749558396,13925.967209620001,114.89581374000409,53087.36696352 2025-06-10,12:26:38.000,161,11093499,112565,0,1749558397,13925.994154859996,114.92401026000152,53087.37395064001 2025-06-10,12:26:39.000,161,11093502,112965,0,1749558398,13925.994154859996,114.87466634999873,53087.36696352 2025-06-10,12:26:40.000,161,11093491,113205,0,1749558399,13925.987418550001,114.83942070000194,53087.39491200001 2025-06-10,12:26:41.000,161,11093472,112805,0,1749558400,13926.000891169992,114.80417504999787,53087.40888624 2025-06-10,12:26:42.000,161,11093535,113005,0,1749558401,13926.014363789996,114.78302765999979,53087.39491200001 2025-06-10,12:26:43.000,161,11093479,113005,0,1749558402,13925.994154859996,114.747782010003,53087.39491200001 2025-06-10,12:26:44.000,161,11093464,113045,0,1749558403,13926.007627480001,114.71253635999892,53087.429847600004 2025-06-10,12:26:45.000,161,11093466,112765,0,1749558404,13926.061517959992,114.67024158000277,53087.44382184001 2025-06-10,12:26:46.000,161,11093479,112805,0,1749558405,13926.027836410001,114.62089766999998,53087.41587336 2025-06-10,12:26:47.000,161,11093516,112965,0,1749558406,13926.021100099992,114.58565202000318,53087.429847600004 2025-06-10,12:26:48.000,161,11093518,113005,0,1749558407,13926.054781649997,114.56450462999783,53087.42286048001 2025-06-10,12:26:49.000,161,11093496,112885,0,1749558408,13926.081726889992,114.55745549999847,53087.43683472 2025-06-10,12:26:50.000,161,11093434,113085,0,1749558409,13926.081726889992,114.50811159000295,53087.41587336 2025-06-10,12:26:51.000,161,11093501,112765,0,1749558410,13926.061517959992,114.49401333000424,53087.47177032001 2025-06-10,12:26:52.000,161,11093464,113165,0,1749558411,13926.027836410001,114.52925898000103,53087.44382184001 2025-06-10,12:26:53.000,161,11093502,112965,0,1749558412,13926.000891169992,114.49401333000424,53087.42286048001 2025-06-10,12:26:54.000,161,11093446,113085,0,1749558413,13926.048045340001,114.44466942000145,53087.43683472 2025-06-10,12:26:55.000,161,11093536,112965,0,1749558414,13926.068254270001,114.45876768000016,53087.47875744 2025-06-10,12:26:56.000,161,11093461,113005,0,1749558415,13926.048045340001,114.44466942000145,53087.48574456 2025-06-10,12:26:57.000,161,11093521,113125,0,1749558416,13926.034572719997,114.45876768000016,53087.40888624 2025-06-10,12:26:58.000,161,11093458,112965,0,1749558417,13926.041309029992,114.47991506999824,53087.47177032001 2025-06-10,12:26:59.000,161,11093522,113045,0,1749558418,13926.014363789996,114.46581680999952,53087.450808960006 2025-06-10,12:27:00.000,161,11093461,112965,0,1749558419,13925.980682239991,114.48696420000488,53087.47177032001 2025-06-10,12:27:01.000,161,11093464,112845,0,1749558420,13926.007627480001,114.47991506999824,53087.47177032001 2025-06-10,12:27:02.000,161,11093510,112885,0,1749558421,13925.947000690001,114.52220985000167,53087.47177032001 2025-06-10,12:27:03.000,161,11093443,113045,0,1749558422,13926.000891169992,114.52220985000167,53087.45779608 2025-06-10,12:27:04.000,161,11093478,112925,0,1749558423,13926.000891169992,114.58565202000318,53087.4647832 2025-06-10,12:27:05.000,161,11093501,112765,0,1749558424,13926.061517959992,114.62794679999934,53087.450808960006 2025-06-10,12:27:06.000,161,11093488,112965,0,1749558425,13926.061517959992,114.61384854000062,53087.42286048001 2025-06-10,12:27:07.000,161,11093472,113125,0,1749558426,13926.122144749992,114.62089766999998,53087.43683472 2025-06-10,12:27:08.000,161,11093452,112805,0,1749558427,13926.074990579997,114.58565202000318,53087.42286048001 2025-06-10,12:27:09.000,161,11093496,112845,0,1749558428,13926.149089990002,114.61384854000062,53087.4647832 2025-06-10,12:27:10.000,161,11093515,113005,0,1749558429,13926.149089990002,114.56450462999783,53087.450808960006 2025-06-10,12:27:11.000,161,11093515,113005,0,1749558430,13926.169298920002,114.57155376000446,53087.47177032001 2025-06-10,12:27:12.000,161,11093449,112725,0,1749558431,13926.209716780002,114.5997502800019,53087.49273168001 2025-06-10,12:27:13.000,161,11093462,113125,0,1749558432,13926.209716780002,114.57155376000446,53087.44382184001 2025-06-10,12:27:14.000,161,11093499,113045,0,1749558433,13926.223189399992,114.55745549999847,53087.42286048001 2025-06-10,12:27:15.000,161,11093500,112765,0,1749558434,13926.155826299997,114.52220985000167,53087.40189912001 2025-06-10,12:27:16.000,161,11093434,112965,0,1749558435,13926.250134640002,114.51516072000231,53087.41587336 2025-06-10,12:27:17.000,161,11093457,112845,0,1749558436,13926.256870949997,114.50811159000295,53087.41587336 2025-06-10,12:27:18.000,161,11093495,113285,0,1749558437,13926.297288809998,114.54335723999975,53087.45779608 2025-06-10,12:27:19.000,161,11093466,112885,0,1749558438,13926.290552500002,114.55745549999847,53087.40189912001 2025-06-10,12:27:20.000,161,11093478,113125,0,1749558439,13926.344442979993,114.59270115000254,53087.44382184001 2025-06-10,12:27:21.000,161,11093461,112805,0,1749558440,13926.371388219988,114.55040636999911,53087.43683472 2025-06-10,12:27:22.000,161,11093470,112925,0,1749558441,13926.418542389998,114.62089766999998,53087.47875744 2025-06-10,12:27:23.000,161,11093518,113045,0,1749558442,13926.411806079988,114.64204505999805,53087.450808960006 2025-06-10,12:27:24.000,161,11093479,113125,0,1749558443,13926.465696559993,114.67729071000213,53087.43683472 2025-06-10,12:27:25.000,161,11093453,113125,0,1749558444,13926.411806079988,114.71253635999892,53087.48574456 2025-06-10,12:27:26.000,161,11093453,112805,0,1749558445,13926.425278699993,114.74073288000363,53087.49273168001 2025-06-10,12:27:27.000,161,11093494,113165,0,1749558446,13926.472432869989,114.78302765999979,53087.48574456 2025-06-10,12:27:28.000,161,11093511,112765,0,1749558447,13926.512850729989,114.8112241800045,53087.51369304 2025-06-10,12:27:29.000,161,11093444,112845,0,1749558448,13926.458960249998,114.86761721999937,53087.548628640005 2025-06-10,12:27:30.000,161,11093468,112925,0,1749558449,13926.526323349994,114.93105939000088,53087.52766728 2025-06-10,12:27:31.000,161,11093498,112605,0,1749558450,13926.560004899999,115.00859982000111,53087.4647832 2025-06-10,12:27:32.000,161,11093418,112925,0,1749558451,13926.580213829999,115.07204199000262,53087.548628640005 2025-06-10,12:27:33.000,161,11093553,113165,0,1749558452,13926.573477519989,115.11433676999877,53087.499718800005 2025-06-10,12:27:34.000,161,11093473,112725,0,1749558453,13926.580213829999,115.17072981000092,53087.52068016001 2025-06-10,12:27:35.000,161,11093498,113085,0,1749558454,13926.61389537999,115.23417198000243,53087.50670592 2025-06-10,12:27:36.000,161,11093459,112765,0,1749558455,13926.620631689999,115.23417198000243,53087.56959000001 2025-06-10,12:27:37.000,161,11093425,112765,0,1749558456,13926.65431323999,115.26941762999923,53087.54164152001 2025-06-10,12:27:38.000,161,11093513,112965,0,1749558457,13926.71494002999,115.23417198000243,53087.50670592 2025-06-10,12:27:39.000,161,11093438,112965,0,1749558458,13926.748621579995,115.26941762999923,53087.58356424 2025-06-10,12:27:40.000,161,11093475,113045,0,1749558459,13926.73514895999,115.31171241000266,53087.54164152001 2025-06-10,12:27:41.000,161,11093537,112965,0,1749558460,13926.768830509995,115.28351588999794,53087.548628640005 2025-06-10,12:27:42.000,161,11093497,112725,0,1749558461,13926.79577574999,115.2553193700005,53087.61151272001 2025-06-10,12:27:43.000,161,11093495,113125,0,1749558462,13926.79577574999,115.26941762999923,53087.63946120001 2025-06-10,12:27:44.000,161,11093524,112805,0,1749558463,13926.77556681999,115.26236849999987,53087.59055136001 2025-06-10,12:27:45.000,161,11093458,112925,0,1749558464,13926.768830509995,115.2553193700005,53087.62548696 2025-06-10,12:27:46.000,161,11093548,112965,0,1749558465,13926.78230313,115.23417198000243,53087.58356424 2025-06-10,12:27:47.000,161,11093504,113125,0,1749558466,13926.78230313,115.22007372000371,53087.618499840006 2025-06-10,12:27:48.000,161,11093537,112965,0,1749558467,13926.768830509995,115.17072981000092,53087.57657712 2025-06-10,12:27:49.000,161,11093505,113205,0,1749558468,13926.78230313,115.16368068000156,53087.68138392 2025-06-10,12:27:50.000,161,11093478,112765,0,1749558469,13926.7620942,115.14253329000348,53087.618499840006 2025-06-10,12:27:51.000,161,11093555,112805,0,1749558470,13926.79577574999,115.08614025000134,53087.66042256001 2025-06-10,12:27:52.000,161,11093537,112845,0,1749558471,13926.768830509995,115.0438454699979,53087.65343544 2025-06-10,12:27:53.000,161,11093523,113085,0,1749558472,13926.74188527,115.00155069000175,53087.63946120001 2025-06-10,12:27:54.000,161,11093459,112965,0,1749558473,13926.75535788999,114.95220677999896,53087.64644832 2025-06-10,12:27:55.000,161,11093565,112845,0,1749558474,13926.748621579995,114.95925590999832,53087.69535816 2025-06-10,12:27:56.000,161,11093557,113125,0,1749558475,13926.748621579995,114.95925590999832,53087.70933240001 2025-06-10,12:27:57.000,161,11093509,113205,0,1749558476,13926.7620942,114.92401026000152,53087.70234528 2025-06-10,12:27:58.000,161,11093536,112925,0,1749558477,13926.78230313,114.89581374000409,53087.69535816 2025-06-10,12:27:59.000,161,11093551,112965,0,1749558478,13926.7620942,114.92401026000152,53087.618499840006 2025-06-10,12:28:00.000,161,11093552,112765,0,1749558479,13926.74188527,114.98040330000367,53087.70234528 2025-06-10,12:28:01.000,161,11093502,112765,0,1749558480,13926.748621579995,115.02269807999983,53087.72330664 2025-06-10,12:28:02.000,161,11093467,113085,0,1749558481,13926.748621579995,115.0579437300039,53087.73728088001 2025-06-10,12:28:03.000,161,11093454,112965,0,1749558482,13926.73514895999,115.12138589999813,53087.667409680005 2025-06-10,12:28:04.000,161,11093504,113125,0,1749558483,13926.71494002999,115.14958242000284,53087.68138392 2025-06-10,12:28:05.000,161,11093473,112925,0,1749558484,13926.69473109999,115.19892632999836,53087.69535816 2025-06-10,12:28:06.000,161,11093545,113045,0,1749558485,13926.61389537999,115.22007372000371,53087.68138392 2025-06-10,12:28:07.000,161,11093500,112725,0,1749558486,13926.573477519989,115.24122111000179,53087.68138392 2025-06-10,12:28:08.000,161,11093550,112765,0,1749558487,13926.546532279994,115.28351588999794,53087.66042256001 2025-06-10,12:28:09.000,161,11093523,113045,0,1749558488,13926.492641799989,115.29761415000394,53087.68138392 2025-06-10,12:28:10.000,161,11093516,113045,0,1749558489,13926.458960249998,115.29761415000394,53087.70933240001 2025-06-10,12:28:11.000,161,11093499,112765,0,1749558490,13926.378124529998,115.24122111000179,53087.63247408 2025-06-10,12:28:12.000,161,11093480,112965,0,1749558491,13926.418542389998,115.23417198000243,53087.6743968 2025-06-10,12:28:13.000,161,11093501,113125,0,1749558492,13926.351179289988,115.24827024000115,53087.68138392 2025-06-10,12:28:14.000,161,11093524,112925,0,1749558493,13926.351179289988,115.20597545999772,53087.68837104001 2025-06-10,12:28:15.000,161,11093543,112965,0,1749558494,13926.317497739998,115.14253329000348,53087.6743968 2025-06-10,12:28:16.000,161,11093521,113125,0,1749558495,13926.304025119993,115.07909112000198,53087.66042256001 2025-06-10,12:28:17.000,161,11093505,112765,0,1749558496,13926.263607259993,114.98745243000303,53087.65343544 2025-06-10,12:28:18.000,161,11093428,113085,0,1749558497,13926.337706669998,114.90286287000345,53087.68138392 2025-06-10,12:28:19.000,161,11093455,112805,0,1749558498,13926.344442979993,114.82532244000322,53087.63946120001 2025-06-10,12:28:20.000,161,11093499,113005,0,1749558499,13926.357915599998,114.76188027000171,53087.597538480004 2025-06-10,12:28:21.000,161,11093468,112765,0,1749558500,13926.364651909993,114.68433984000148,53087.59055136001 2025-06-10,12:28:22.000,161,11093494,112765,0,1749558501,13926.391597149988,114.58565202000318,53087.61151272001 2025-06-10,12:28:23.000,161,11093448,113085,0,1749558502,13926.438751319998,114.51516072000231,53087.597538480004 2025-06-10,12:28:24.000,161,11093470,113125,0,1749558503,13926.458960249998,114.46581680999952,53087.58356424 2025-06-10,12:28:25.000,161,11093493,113125,0,1749558504,13926.432015009988,114.43762029000209,53087.63247408 2025-06-10,12:28:26.000,161,11093530,112765,0,1749558505,13926.472432869989,114.39532550999866,53087.55561576 2025-06-10,12:28:27.000,161,11093491,113285,0,1749558506,13926.539795969999,114.32483420999779,53087.59055136001 2025-06-10,12:28:28.000,161,11093444,113205,0,1749558507,13926.566741209994,114.29663769000035,53087.55561576 2025-06-10,12:28:29.000,161,11093522,112845,0,1749558508,13926.586950139994,114.30368681999971,53087.58356424 2025-06-10,12:28:30.000,161,11093514,112805,0,1749558509,13926.620631689999,114.31073594999907,53087.57657712 2025-06-10,12:28:31.000,161,11093533,112725,0,1749558510,13926.681258479999,114.289588560001,53087.5346544 2025-06-10,12:28:32.000,161,11093488,112925,0,1749558511,13926.69473109999,114.29663769000035,53087.548628640005 2025-06-10,12:28:33.000,161,11093508,112765,0,1749558512,13926.73514895999,114.34598160000314,53087.56260288001 2025-06-10,12:28:34.000,161,11093511,113085,0,1749558513,13926.74188527,114.38122724999994,53087.499718800005 2025-06-10,12:28:35.000,161,11093542,112845,0,1749558514,13926.708203719994,114.40942377000465,53087.56959000001 2025-06-10,12:28:36.000,161,11093482,112925,0,1749558515,13926.69473109999,114.41647290000401,53087.548628640005 2025-06-10,12:28:37.000,161,11093521,112965,0,1749558516,13926.640840619999,114.49401333000424,53087.5346544 2025-06-10,12:28:38.000,161,11093520,113165,0,1749558517,13926.620631689999,114.52925898000103,53087.56959000001 2025-06-10,12:28:39.000,161,11093553,112845,0,1749558518,13926.61389537999,114.56450462999783,53087.54164152001 2025-06-10,12:28:40.000,161,11093533,113125,0,1749558519,13926.512850729989,114.62794679999934,53087.548628640005 2025-06-10,12:28:41.000,161,11093483,112965,0,1749558520,13926.526323349994,114.62794679999934,53087.548628640005 2025-06-10,12:28:42.000,161,11093514,113005,0,1749558521,13926.452223939988,114.67729071000213,53087.54164152001 2025-06-10,12:28:43.000,161,11093473,113045,0,1749558522,13926.432015009988,114.73368375000427,53087.49273168001 2025-06-10,12:28:44.000,161,11093460,112805,0,1749558523,13926.411806079988,114.79007678999915,53087.52766728 2025-06-10,12:28:45.000,161,11093439,113125,0,1749558524,13926.357915599998,114.80417504999787,53087.450808960006 2025-06-10,12:28:46.000,161,11093475,113005,0,1749558525,13926.290552500002,114.86056809000002,53087.43683472 2025-06-10,12:28:47.000,161,11093453,112885,0,1749558526,13926.283816189993,114.91696113000216,53087.43683472 2025-06-10,12:28:48.000,161,11093518,113005,0,1749558527,13926.263607259993,114.93105939000088,53087.429847600004 2025-06-10,12:28:49.000,161,11093519,113125,0,1749558528,13926.256870949997,114.90286287000345,53087.45779608 2025-06-10,12:28:50.000,161,11093497,113085,0,1749558529,13926.317497739998,114.91696113000216,53087.44382184001 2025-06-10,12:28:51.000,161,11093544,112965,0,1749558530,13926.277079879997,114.90286287000345,53087.47177032001 2025-06-10,12:28:52.000,161,11093460,112925,0,1749558531,13926.270343570002,114.86056809000002,53087.41587336 2025-06-10,12:28:53.000,161,11093487,112965,0,1749558532,13926.357915599998,114.88171547999809,53087.44382184001 2025-06-10,12:28:54.000,161,11093536,112925,0,1749558533,13926.405069769993,114.83942070000194,53087.450808960006 2025-06-10,12:28:55.000,161,11093505,112885,0,1749558534,13926.432015009988,114.7971259199985,53087.40189912001 2025-06-10,12:28:56.000,161,11093464,113285,0,1749558535,13926.506114419994,114.73368375000427,53087.429847600004 2025-06-10,12:28:57.000,161,11093472,113085,0,1749558536,13926.533059659989,114.73368375000427,53087.429847600004 2025-06-10,12:28:58.000,161,11093501,112725,0,1749558537,13926.67452216999,114.69138897000084,53087.429847600004 2025-06-10,12:28:59.000,161,11093534,112925,0,1749558538,13926.71494002999,114.64204505999805,53087.37395064001 2025-06-10,12:29:00.000,161,11093524,112925,0,1749558539,13926.83619360999,114.61384854000062,53087.40888624 2025-06-10,12:29:01.000,161,11093535,112805,0,1749558540,13926.90355671,114.64204505999805,53087.33901504 2025-06-10,12:29:02.000,161,11093464,113005,0,1749558541,13926.970919809995,114.66319245000341,53087.40888624 2025-06-10,12:29:03.000,161,11093454,113045,0,1749558542,13927.00460136,114.71253635999892,53087.40189912001 2025-06-10,12:29:04.000,161,11093490,112965,0,1749558543,13927.04501922,114.76188027000171,53087.3599764 2025-06-10,12:29:05.000,161,11093500,113085,0,1749558544,13927.051755529996,114.80417504999787,53087.41587336 2025-06-10,12:29:06.000,161,11093519,112965,0,1749558545,13927.098909699991,114.81827331000386,53087.429847600004 2025-06-10,12:29:07.000,161,11093466,112885,0,1749558546,13927.098909699991,114.88171547999809,53087.45779608 2025-06-10,12:29:08.000,161,11093463,112965,0,1749558547,13927.12585494,114.90286287000345,53087.429847600004 2025-06-10,12:29:09.000,161,11093487,112965,0,1749558548,13927.08543708,114.9451576499996,53087.38792488 2025-06-10,12:29:10.000,161,11093559,112765,0,1749558549,13927.06522815,115.02269807999983,53087.42286048001 2025-06-10,12:29:11.000,161,11093483,112965,0,1749558550,13926.991128739995,115.05089460000454,53087.44382184001 2025-06-10,12:29:12.000,161,11093546,112725,0,1749558551,13926.95744718999,115.10728763999941,53087.49273168001 2025-06-10,12:29:13.000,161,11093448,113045,0,1749558552,13926.92376564,115.12843503000477,53087.43683472 2025-06-10,12:29:14.000,161,11093539,112965,0,1749558553,13926.85640253999,115.16368068000156,53087.45779608 2025-06-10,12:29:15.000,161,11093493,112925,0,1749558554,13926.80251206,115.191877199999,53087.44382184001 2025-06-10,12:29:16.000,161,11093532,112845,0,1749558555,13926.73514895999,115.191877199999,53087.40189912001 2025-06-10,12:29:17.000,161,11093456,112965,0,1749558556,13926.71494002999,115.27646675999858,53087.45779608 2025-06-10,12:29:18.000,161,11093557,113285,0,1749558557,13926.640840619999,115.3046632800033,53087.38792488 2025-06-10,12:29:19.000,161,11093518,112525,0,1749558558,13926.580213829999,115.32581067000137,53087.45779608 2025-06-10,12:29:20.000,161,11093476,113005,0,1749558559,13926.526323349994,115.32581067000137,53087.429847600004 2025-06-10,12:29:21.000,161,11093478,112965,0,1749558560,13926.465696559993,115.38925284000288,53087.45779608 2025-06-10,12:29:22.000,161,11093516,112845,0,1749558561,13926.411806079988,115.37515458000416,53087.40888624 2025-06-10,12:29:23.000,161,11093450,113085,0,1749558562,13926.337706669998,115.38220371000352,53087.38792488 2025-06-10,12:29:24.000,161,11093533,112845,0,1749558563,13926.304025119993,115.38925284000288,53087.37395064001 2025-06-10,12:29:25.000,161,11093493,112885,0,1749558564,13926.330970360003,115.39630197000224,53087.37395064001 2025-06-10,12:29:26.000,161,11093505,112965,0,1749558565,13926.290552500002,115.4033511000016,53087.38792488 2025-06-10,12:29:27.000,161,11093513,112685,0,1749558566,13926.317497739998,115.3681054500048,53087.37395064001 2025-06-10,12:29:28.000,161,11093441,113045,0,1749558567,13926.330970360003,115.38220371000352,53087.32504080001 2025-06-10,12:29:29.000,161,11093482,112965,0,1749558568,13926.330970360003,115.3681054500048,53087.332027920005 2025-06-10,12:29:30.000,161,11093501,112845,0,1749558569,13926.277079879997,115.3681054500048,53087.34600216 2025-06-10,12:29:31.000,161,11093467,112845,0,1749558570,13926.310761430002,115.37515458000416,53087.332027920005 2025-06-10,12:29:32.000,161,11093469,112925,0,1749558571,13926.304025119993,115.4033511000016,53087.332027920005 2025-06-10,12:29:33.000,161,11093499,112965,0,1749558572,13926.344442979993,115.41744936000032,53087.31106656 2025-06-10,12:29:34.000,161,11093533,112885,0,1749558573,13926.317497739998,115.38220371000352,53087.31805368 2025-06-10,12:29:35.000,161,11093530,113045,0,1749558574,13926.330970360003,115.36105631999817,53087.31805368 2025-06-10,12:29:36.000,161,11093552,112885,0,1749558575,13926.324234049993,115.36105631999817,53087.283118080006 2025-06-10,12:29:37.000,161,11093529,112805,0,1749558576,13926.330970360003,115.37515458000416,53087.24119536 2025-06-10,12:29:38.000,161,11093481,112725,0,1749558577,13926.297288809998,115.39630197000224,53087.24119536 2025-06-10,12:29:39.000,161,11093453,113005,0,1749558578,13926.310761430002,115.39630197000224,53087.24818248 2025-06-10,12:29:40.000,161,11093471,112805,0,1749558579,13926.243398329992,115.4385967499984,53087.25516960001 2025-06-10,12:29:41.000,161,11093526,112925,0,1749558580,13926.256870949997,115.45269501000439,53087.262156720004 2025-06-10,12:29:42.000,161,11093482,112885,0,1749558581,13926.263607259993,115.41744936000032,53087.27613096001 2025-06-10,12:29:43.000,161,11093468,113045,0,1749558582,13926.236662019997,115.42449848999968,53087.30407944001 2025-06-10,12:29:44.000,161,11093439,112925,0,1749558583,13926.176035229997,115.41744936000032,53087.24818248 2025-06-10,12:29:45.000,161,11093444,112885,0,1749558584,13926.128881060002,115.43154761999904,53087.29709232 2025-06-10,12:29:46.000,161,11093524,113125,0,1749558585,13926.108672130002,115.41040023000096,53087.262156720004 2025-06-10,12:29:47.000,161,11093480,112925,0,1749558586,13926.068254270001,115.41040023000096,53087.220234 2025-06-10,12:29:48.000,161,11093535,112845,0,1749558587,13926.000891169992,115.38220371000352,53087.19228552 2025-06-10,12:29:49.000,161,11093480,113085,0,1749558588,13925.973945929996,115.38925284000288,53087.213246880005 2025-06-10,12:29:50.000,161,11093505,113005,0,1749558589,13925.920055449991,115.3681054500048,53087.1503628 2025-06-10,12:29:51.000,161,11093467,113005,0,1749558590,13925.872901279996,115.38220371000352,53087.115427200006 2025-06-10,12:29:52.000,161,11093487,113125,0,1749558591,13925.792065559996,115.28351588999794,53087.12241432 2025-06-10,12:29:53.000,161,11093486,113005,0,1749558592,13925.76512032,115.28351588999794,53087.0804916 2025-06-10,12:29:54.000,161,11093463,113245,0,1749558593,13925.74491139,115.23417198000243,53087.07350448 2025-06-10,12:29:55.000,161,11093434,113085,0,1749558594,13925.731438769995,115.24122111000179,53087.00363328 2025-06-10,12:29:56.000,161,11093447,113285,0,1749558595,13925.67754828999,115.1566315500022,53087.05953024001 2025-06-10,12:29:57.000,161,11093420,112925,0,1749558596,13925.650603049995,115.0931893800007,53087.00363328 2025-06-10,12:29:58.000,161,11093512,113285,0,1749558597,13925.650603049995,115.07204199000262,53086.947736320006 2025-06-10,12:29:59.000,161,11093507,112965,0,1749558598,13925.66407567,115.06499286000326,53086.9058136 2025-06-10,12:30:00.000,161,11093533,113045,0,1749558599,13925.60344888,115.00155069000175,53086.89882648001 2025-06-10,12:30:01.000,161,11093469,112965,0,1749558600,13925.529349469994,114.95925590999832,53086.89882648001 2025-06-10,12:30:02.000,161,11093519,112925,0,1749558601,13925.58323995,114.93810852000024,53086.926774960004 2025-06-10,12:30:03.000,161,11093478,113045,0,1749558602,13925.51587684999,114.92401026000152,53086.8359424 2025-06-10,12:30:04.000,161,11093479,112725,0,1749558603,13925.529349469994,114.91696113000216,53086.828955280005 2025-06-10,12:30:05.000,161,11093460,112845,0,1749558604,13925.50240423,114.90286287000345,53086.75209696001 2025-06-10,12:30:06.000,161,11093540,112845,0,1749558605,13925.4821953,114.89581374000409,53086.73812272 2025-06-10,12:30:07.000,161,11093446,112885,0,1749558606,13925.41483219999,114.9451576499996,53086.74510984 2025-06-10,12:30:08.000,161,11093547,112925,0,1749558607,13925.360941719999,114.93810852000024,53086.710174240005 2025-06-10,12:30:09.000,161,11093469,113165,0,1749558608,13925.320523859999,114.97335417000431,53086.71716136 2025-06-10,12:30:10.000,161,11093548,113005,0,1749558609,13925.266633379993,114.98040330000367,53086.68222576001 2025-06-10,12:30:11.000,161,11093443,112965,0,1749558610,13925.253160759989,114.96630503999768,53086.6962 2025-06-10,12:30:12.000,161,11093539,112845,0,1749558611,13925.206006589993,115.0438454699979,53086.612354560006 2025-06-10,12:30:13.000,161,11093480,112845,0,1749558612,13925.138643489998,115.08614025000134,53086.6263288 2025-06-10,12:30:14.000,161,11093466,113125,0,1749558613,13925.044335149993,115.10728763999941,53086.57043184 2025-06-10,12:30:15.000,161,11093549,112845,0,1749558614,13924.990444670002,115.18482806999964,53086.63331592001 2025-06-10,12:30:16.000,161,11093537,112965,0,1749558615,13924.923081569992,115.20597545999772,53086.542483360005 2025-06-10,12:30:17.000,161,11093466,112765,0,1749558616,13924.909608950002,115.21302459000435,53086.53549624001 2025-06-10,12:30:18.000,161,11093502,113005,0,1749558617,13924.848982160001,115.24827024000115,53086.50056064 2025-06-10,12:30:19.000,161,11093518,112925,0,1749558618,13924.822036919992,115.29761415000394,53086.41671520001 2025-06-10,12:30:20.000,161,11093543,112925,0,1749558619,13924.781619059991,115.32581067000137,53086.45863792 2025-06-10,12:30:21.000,161,11093481,112845,0,1749558620,13924.761410129991,115.34695805999945,53086.43068944 2025-06-10,12:30:22.000,161,11093502,112805,0,1749558621,13924.761410129991,115.35400718999881,53086.423702320004 2025-06-10,12:30:23.000,161,11093470,113165,0,1749558622,13924.734464889996,115.38925284000288,53086.3817796 2025-06-10,12:30:24.000,161,11093474,113005,0,1749558623,13924.714255959996,115.41744936000032,53086.3817796 2025-06-10,12:30:25.000,161,11093494,112765,0,1749558624,13924.741201199991,115.37515458000416,53086.31889552001 2025-06-10,12:30:26.000,161,11093536,112965,0,1749558625,13924.761410129991,115.36105631999817,53086.34684400001 2025-06-10,12:30:27.000,161,11093469,113165,0,1749558626,13924.720992269991,115.39630197000224,53086.30492128 2025-06-10,12:30:28.000,161,11093500,112885,0,1749558627,13924.781619059991,115.39630197000224,53086.276972800006 2025-06-10,12:30:29.000,161,11093452,113045,0,1749558628,13924.741201199991,115.38220371000352,53086.28395992 2025-06-10,12:30:30.000,161,11093505,112805,0,1749558629,13924.714255959996,115.4033511000016,53086.276972800006 2025-06-10,12:30:31.000,161,11093466,113085,0,1749558630,13924.754673819996,115.42449848999968,53086.228062960006 2025-06-10,12:30:32.000,161,11093520,112885,0,1749558631,13924.761410129991,115.4385967499984,53086.19312736 2025-06-10,12:30:33.000,161,11093494,112885,0,1749558632,13924.727728580001,115.45974414000375,53086.19312736 2025-06-10,12:30:34.000,161,11093482,112965,0,1749558633,13924.694047029996,115.48089153000183,53086.16517888 2025-06-10,12:30:35.000,161,11093468,112845,0,1749558634,13924.727728580001,115.45974414000375,53086.207101600005 2025-06-10,12:30:36.000,161,11093544,112765,0,1749558635,13924.714255959996,115.44564587999776,53086.18614024 2025-06-10,12:30:37.000,161,11093448,113165,0,1749558636,13924.680574409991,115.44564587999776,53086.13024328001 2025-06-10,12:30:38.000,161,11093561,112925,0,1749558637,13924.727728580001,115.43154761999904,53086.109281920006 2025-06-10,12:30:39.000,161,11093535,113205,0,1749558638,13924.727728580001,115.43154761999904,53086.0673592 2025-06-10,12:30:40.000,161,11093474,112965,0,1749558639,13924.781619059991,115.44564587999776,53086.0673592 2025-06-10,12:30:41.000,161,11093464,112765,0,1749558640,13924.754673819996,115.45974414000375,53086.088320560004 2025-06-10,12:30:42.000,161,11093535,113045,0,1749558641,13924.734464889996,115.44564587999776,53086.12325616 2025-06-10,12:30:43.000,161,11093483,112965,0,1749558642,13924.700783339991,115.46679327000311,53086.09530768 2025-06-10,12:30:44.000,161,11093437,112805,0,1749558643,13924.734464889996,115.48794066000119,53086.04639784 2025-06-10,12:30:45.000,161,11093449,113125,0,1749558644,13924.720992269991,115.52318630999798,53086.05338496001 2025-06-10,12:30:46.000,161,11093501,112965,0,1749558645,13924.754673819996,115.58662847999949,53086.05338496001 2025-06-10,12:30:47.000,161,11093459,113125,0,1749558646,13924.714255959996,115.58662847999949,53086.088320560004 2025-06-10,12:30:48.000,161,11093501,112805,0,1749558647,13924.754673819996,115.6148250000042,53086.1372304 2025-06-10,12:30:49.000,161,11093425,113085,0,1749558648,13924.747937510001,115.67121803999908,53086.060372080006 2025-06-10,12:30:50.000,161,11093524,112645,0,1749558649,13924.734464889996,115.67826716999843,53086.03242360001 2025-06-10,12:30:51.000,161,11093487,113005,0,1749558650,13924.673838099996,115.72056195000187,53086.00447512 2025-06-10,12:30:52.000,161,11093529,113205,0,1749558651,13924.660365479991,115.74170933999994,53086.02543648 2025-06-10,12:30:53.000,161,11093459,113005,0,1749558652,13924.59973868999,115.75580759999866,53086.02543648 2025-06-10,12:30:54.000,161,11093535,112965,0,1749558653,13924.532375589995,115.79810238000209,53086.01146224001 2025-06-10,12:30:55.000,161,11093486,112765,0,1749558654,13924.47848510999,115.82629889999953,53085.96255240001 2025-06-10,12:30:56.000,161,11093521,113125,0,1749558655,13924.46501249,115.80515151000145,53086.03242360001 2025-06-10,12:30:57.000,161,11093457,112725,0,1749558656,13924.39764938999,115.81924977000017,53086.04639784 2025-06-10,12:30:58.000,161,11093495,113045,0,1749558657,13924.34375891,115.80515151000145,53086.00447512 2025-06-10,12:30:59.000,161,11093506,113245,0,1749558658,13924.32354998,115.81924977000017,53085.997488 2025-06-10,12:31:00.000,161,11093530,112965,0,1749558659,13924.25618687999,115.77695499000401,53085.9276168 2025-06-10,12:31:01.000,161,11093459,112765,0,1749558660,13924.168614849994,115.75580759999866,53085.96255240001 2025-06-10,12:31:02.000,161,11093530,113165,0,1749558661,13924.155142229989,115.7135128200025,53085.95556528 2025-06-10,12:31:03.000,161,11093467,113005,0,1749558662,13924.107988059994,115.67826716999843,53085.89966832 2025-06-10,12:31:04.000,161,11093465,112885,0,1749558663,13924.094515439989,115.62892326000292,53085.8577456 2025-06-10,12:31:05.000,161,11093442,113005,0,1749558664,13924.047361269993,115.60072673999821,53085.83678424 2025-06-10,12:31:06.000,161,11093540,113085,0,1749558665,13924.013679719988,115.57957935000013,53085.87870696 2025-06-10,12:31:07.000,161,11093424,112925,0,1749558666,13923.899162449998,115.50908804999926,53085.80184864 2025-06-10,12:31:08.000,161,11093507,113045,0,1749558667,13923.831799350002,115.5020389199999,53085.7878744 2025-06-10,12:31:09.000,161,11093449,112925,0,1749558668,13923.791381490002,115.45974414000375,53085.724990320006 2025-06-10,12:31:10.000,161,11093493,112885,0,1749558669,13923.744227319992,115.37515458000416,53085.724990320006 2025-06-10,12:31:11.000,161,11093457,112885,0,1749558670,13923.670127910002,115.36105631999817,53085.69704184001 2025-06-10,12:31:12.000,161,11093518,112845,0,1749558671,13923.609501120001,115.32581067000137,53085.655119120005 2025-06-10,12:31:13.000,161,11093494,113165,0,1749558672,13923.542138019991,115.26236849999987,53085.66210624 2025-06-10,12:31:14.000,161,11093432,113045,0,1749558673,13923.474774919996,115.23417198000243,53085.62717064001 2025-06-10,12:31:15.000,161,11093558,113125,0,1749558674,13923.36699396,115.19892632999836,53085.585247920004 2025-06-10,12:31:16.000,161,11093517,113125,0,1749558675,13923.40067550999,115.16368068000156,53085.536338080004 2025-06-10,12:31:17.000,161,11093448,113245,0,1749558676,13923.34004871999,115.1566315500022,53085.52935096001 2025-06-10,12:31:18.000,161,11093528,113045,0,1749558677,13923.40067550999,115.13548416000413,53085.49441536 2025-06-10,12:31:19.000,161,11093463,112885,0,1749558678,13923.31983978999,115.07204199000262,53085.417557040004 2025-06-10,12:31:20.000,161,11093513,112925,0,1749558679,13923.353521339995,115.02974720999919,53085.368647200004 2025-06-10,12:31:21.000,161,11093457,113045,0,1749558680,13923.333312409995,115.07204199000262,53085.41056992001 2025-06-10,12:31:22.000,161,11093495,112765,0,1749558681,13923.34678503,115.00859982000111,53085.368647200004 2025-06-10,12:31:23.000,161,11093458,113085,0,1749558682,13923.29963085999,114.95925590999832,53085.3337116 2025-06-10,12:31:24.000,161,11093481,112925,0,1749558683,13923.31983978999,114.93105939000088,53085.3337116 2025-06-10,12:31:25.000,161,11093444,112965,0,1749558684,13923.272685619995,114.92401026000152,53085.31275024001 2025-06-10,12:31:26.000,161,11093519,113005,0,1749558685,13923.29963085999,114.93105939000088,53085.319737360005 2025-06-10,12:31:27.000,161,11093463,113125,0,1749558686,13923.272685619995,114.9451576499996,53085.21493056001 2025-06-10,12:31:28.000,161,11093503,112845,0,1749558687,13923.27942192999,114.93105939000088,53085.221917680006 2025-06-10,12:31:29.000,161,11093474,112805,0,1749558688,13923.212058829995,114.95925590999832,53085.20794344 2025-06-10,12:31:30.000,161,11093509,112805,0,1749558689,13923.17837727999,114.96630503999768,53085.20794344 2025-06-10,12:31:31.000,161,11093495,112965,0,1749558690,13923.09754155999,114.93810852000024,53085.13108512 2025-06-10,12:31:32.000,161,11093512,113005,0,1749558691,13923.111014179995,114.98040330000367,53085.1590336 2025-06-10,12:31:33.000,161,11093468,112885,0,1749558692,13923.06386001,114.98040330000367,53085.13108512 2025-06-10,12:31:34.000,161,11093521,113165,0,1749558693,13923.05712369999,114.98040330000367,53085.13108512 2025-06-10,12:31:35.000,161,11093424,113125,0,1749558694,13922.949342739994,114.93105939000088,53085.07518816001 2025-06-10,12:31:36.000,161,11093499,113005,0,1749558695,13922.969551669994,114.91696113000216,53085.054226800006 2025-06-10,12:31:37.000,161,11093447,113165,0,1749558696,13922.942606429999,114.90286287000345,53085.054226800006 2025-06-10,12:31:38.000,161,11093503,113165,0,1749558697,13922.915661189989,114.89581374000409,53085.02627832001 2025-06-10,12:31:39.000,161,11093531,113085,0,1749558698,13922.922397499999,114.9099120000028,53085.054226800006 2025-06-10,12:31:40.000,161,11093492,112885,0,1749558699,13922.855034399989,114.95220677999896,53084.99832984 2025-06-10,12:31:41.000,161,11093535,113085,0,1749558700,13922.807880229993,114.9451576499996,53084.99832984 2025-06-10,12:31:42.000,161,11093465,113005,0,1749558701,13922.794407609988,114.93105939000088,53084.97038136 2025-06-10,12:31:43.000,161,11093498,113125,0,1749558702,13922.774198679988,114.93105939000088,53084.984355600005 2025-06-10,12:31:44.000,161,11093445,113045,0,1749558703,13922.740517129998,114.91696113000216,53084.97038136 2025-06-10,12:31:45.000,161,11093470,113085,0,1749558704,13922.733780819988,114.88876461000473,53084.85858744001 2025-06-10,12:31:46.000,161,11093502,112965,0,1749558705,13922.733780819988,114.89581374000409,53084.87954880001 2025-06-10,12:31:47.000,161,11093470,112965,0,1749558706,13922.747253439993,114.92401026000152,53084.914484400004 2025-06-10,12:31:48.000,161,11093506,112965,0,1749558707,13922.727044509993,114.90286287000345,53084.83063896 2025-06-10,12:31:49.000,161,11093517,112965,0,1749558708,13922.713571889988,114.95220677999896,53084.87954880001 2025-06-10,12:31:50.000,161,11093519,113045,0,1749558709,13922.706835579993,114.95220677999896,53084.80269048 2025-06-10,12:31:51.000,161,11093455,113085,0,1749558710,13922.747253439993,114.95220677999896,53084.85160032 2025-06-10,12:31:52.000,161,11093531,113045,0,1749558711,13922.727044509993,114.9451576499996,53084.80967760001 2025-06-10,12:31:53.000,161,11093474,112765,0,1749558712,13922.760726059998,114.98040330000367,53084.767754880006 2025-06-10,12:31:54.000,161,11093532,112805,0,1749558713,13922.760726059998,114.98745243000303,53084.78871624001 2025-06-10,12:31:55.000,161,11093444,113005,0,1749558714,13922.774198679988,114.96630503999768,53084.767754880006 2025-06-10,12:31:56.000,161,11093479,112845,0,1749558715,13922.801143919998,114.96630503999768,53084.72583216 2025-06-10,12:31:57.000,161,11093444,113045,0,1749558716,13922.780934989998,114.98745243000303,53084.78172912 2025-06-10,12:31:58.000,161,11093542,112565,0,1749558717,13922.780934989998,114.98745243000303,53084.746793520004 2025-06-10,12:31:59.000,161,11093479,112965,0,1749558718,13922.767462369993,114.99450156000239,53084.767754880006 2025-06-10,12:32:00.000,161,11093507,113325,0,1749558719,13922.747253439993,114.98040330000367,53084.746793520004 2025-06-10,12:32:01.000,161,11093484,113165,0,1749558720,13922.727044509993,115.03679633999855,53084.73980640001 2025-06-10,12:32:02.000,161,11093465,113045,0,1749558721,13922.673154030002,114.99450156000239,53084.72583216 2025-06-10,12:32:03.000,161,11093441,112845,0,1749558722,13922.673154030002,115.05089460000454,53084.71185792001 2025-06-10,12:32:04.000,161,11093505,113045,0,1749558723,13922.686626649993,115.06499286000326,53084.746793520004 2025-06-10,12:32:05.000,161,11093462,113165,0,1749558724,13922.706835579993,115.12843503000477,53084.72583216 2025-06-10,12:32:06.000,161,11093497,113005,0,1749558725,13922.625999859993,115.17777894000028,53084.69089656001 2025-06-10,12:32:07.000,161,11093473,113125,0,1749558726,13922.612527240002,115.22007372000371,53084.67692232 2025-06-10,12:32:08.000,161,11093542,112805,0,1749558727,13922.531691520002,115.26941762999923,53084.66993520001 2025-06-10,12:32:09.000,161,11093478,112925,0,1749558728,13922.531691520002,115.33990893000009,53084.697883680004 2025-06-10,12:32:10.000,161,11093528,113165,0,1749558729,13922.410437940001,115.3681054500048,53084.64198672001 2025-06-10,12:32:11.000,161,11093438,112925,0,1749558730,13922.444119489992,115.38220371000352,53084.6349996 2025-06-10,12:32:12.000,161,11093517,113125,0,1749558731,13922.329602220001,115.43154761999904,53084.58608976 2025-06-10,12:32:13.000,161,11093489,113045,0,1749558732,13922.275711739996,115.4385967499984,53084.55814128 2025-06-10,12:32:14.000,161,11093554,113045,0,1749558733,13922.26897543,115.45269501000439,53084.54416704001 2025-06-10,12:32:15.000,161,11093473,113085,0,1749558734,13922.194876019996,115.42449848999968,53084.55814128 2025-06-10,12:32:16.000,161,11093445,112885,0,1749558735,13922.14098553999,115.38925284000288,53084.54416704001 2025-06-10,12:32:17.000,161,11093447,112805,0,1749558736,13922.114040299995,115.38925284000288,53084.481282960005 2025-06-10,12:32:18.000,161,11093435,113005,0,1749558737,13922.114040299995,115.34695805999945,53084.46730872 2025-06-10,12:32:19.000,161,11093511,112885,0,1749558738,13922.012995649995,115.32581067000137,53084.45333448001 2025-06-10,12:32:20.000,161,11093471,112845,0,1749558739,13921.99952302999,115.28351588999794,53084.40442464001 2025-06-10,12:32:21.000,161,11093479,112925,0,1749558740,13921.992786719995,115.26941762999923,53084.34852768 2025-06-10,12:32:22.000,161,11093454,113005,0,1749558741,13921.932159929995,115.22712285000307,53084.33455344001 2025-06-10,12:32:23.000,161,11093429,112925,0,1749558742,13921.93889623999,115.24122111000179,53084.3205792 2025-06-10,12:32:24.000,161,11093470,113005,0,1749558743,13921.89847837999,115.22712285000307,53084.28564360001 2025-06-10,12:32:25.000,161,11093464,112965,0,1749558744,13921.90521469,115.22007372000371,53084.23673376001 2025-06-10,12:32:26.000,161,11093529,113005,0,1749558745,13921.87826944999,115.24122111000179,53084.22974664 2025-06-10,12:32:27.000,161,11093486,112925,0,1749558746,13921.831115279994,115.191877199999,53084.1808368 2025-06-10,12:32:28.000,161,11093527,112805,0,1749558747,13921.85806051999,115.21302459000435,53084.16686256001 2025-06-10,12:32:29.000,161,11093496,112765,0,1749558748,13921.891742069995,115.22712285000307,53084.1808368 2025-06-10,12:32:30.000,161,11093527,113005,0,1749558749,13921.89847837999,115.23417198000243,53084.15288832 2025-06-10,12:32:31.000,161,11093492,112805,0,1749558750,13921.911950999995,115.22007372000371,53084.12493984 2025-06-10,12:32:32.000,161,11093467,113045,0,1749558751,13921.871533139994,115.191877199999,53084.09000424001 2025-06-10,12:32:33.000,161,11093497,113045,0,1749558752,13921.91868730999,115.17777894000028,53084.096991360006 2025-06-10,12:32:34.000,161,11093489,113125,0,1749558753,13921.96584148,115.21302459000435,53084.12493984 2025-06-10,12:32:35.000,161,11093520,113125,0,1749558754,13921.96584148,115.18482806999964,53084.12493984 2025-06-10,12:32:36.000,161,11093528,112965,0,1749558755,13921.94563255,115.18482806999964,53084.08301712 2025-06-10,12:32:37.000,161,11093521,113005,0,1749558756,13922.01973195999,115.17072981000092,53084.11795272001 2025-06-10,12:32:38.000,161,11093472,113205,0,1749558757,13922.01973195999,115.22007372000371,53084.1109656 2025-06-10,12:32:39.000,161,11093508,112845,0,1749558758,13922.08035874999,115.19892632999836,53084.096991360006 2025-06-10,12:32:40.000,161,11093506,112925,0,1749558759,13922.08709506,115.22007372000371,53084.09000424001 2025-06-10,12:32:41.000,161,11093507,113125,0,1749558760,13922.12751292,115.23417198000243,53084.04109440001 2025-06-10,12:32:42.000,161,11093519,112685,0,1749558761,13922.154458159996,115.2553193700005,53083.978210320005 2025-06-10,12:32:43.000,161,11093474,113445,0,1749558762,13922.20161232999,115.2553193700005,53084.04109440001 2025-06-10,12:32:44.000,161,11093516,113005,0,1749558763,13922.20834864,115.22712285000307,53083.99218456 2025-06-10,12:32:45.000,161,11093576,112845,0,1749558764,13922.242030189991,115.22712285000307,53083.978210320005 2025-06-10,12:32:46.000,161,11093530,112845,0,1749558765,13922.275711739996,115.22712285000307,53083.97122320001 2025-06-10,12:32:47.000,161,11093464,113085,0,1749558766,13922.282448049991,115.23417198000243,53084.01314592 2025-06-10,12:32:48.000,161,11093463,112925,0,1749558767,13922.302656979991,115.23417198000243,53083.95026184001 2025-06-10,12:32:49.000,161,11093439,112965,0,1749558768,13922.343074839991,115.22712285000307,53083.95026184001 2025-06-10,12:32:50.000,161,11093518,113125,0,1749558769,13922.343074839991,115.21302459000435,53083.99218456 2025-06-10,12:32:51.000,161,11093489,112965,0,1749558770,13922.316129599996,115.26941762999923,53083.99218456 2025-06-10,12:32:52.000,161,11093472,112925,0,1749558771,13922.363283769992,115.26941762999923,53083.99218456 2025-06-10,12:32:53.000,161,11093547,113285,0,1749558772,13922.396965319997,115.2553193700005,53083.929300480006 2025-06-10,12:32:54.000,161,11093502,112965,0,1749558773,13922.363283769992,115.29056502000458,53084.03410728 2025-06-10,12:32:55.000,161,11093450,113125,0,1749558774,13922.356547459996,115.33285980000073,53083.95026184001 2025-06-10,12:32:56.000,161,11093494,113045,0,1749558775,13922.376756389996,115.33285980000073,53083.95724896 2025-06-10,12:32:57.000,161,11093471,113045,0,1749558776,13922.343074839991,115.37515458000416,53083.978210320005 2025-06-10,12:32:58.000,161,11093450,113005,0,1749558777,13922.390229010001,115.41744936000032,53083.929300480006 2025-06-10,12:32:59.000,161,11093545,113045,0,1749558778,13922.316129599996,115.47384240000247,53083.94327472 2025-06-10,12:33:00.000,161,11093478,112925,0,1749558779,13922.349811150001,115.48794066000119,53083.908339120004 2025-06-10,12:33:01.000,161,11093531,113125,0,1749558780,13922.363283769992,115.54433370000334,53083.88737776 2025-06-10,12:33:02.000,161,11093470,113005,0,1749558781,13922.363283769992,115.59367760999885,53083.87340352001 2025-06-10,12:33:03.000,161,11093452,113125,0,1749558782,13922.370020080001,115.62892326000292,53083.94327472 2025-06-10,12:33:04.000,161,11093434,113045,0,1749558783,13922.396965319997,115.69941456000379,53083.85244216001 2025-06-10,12:33:05.000,161,11093470,112685,0,1749558784,13922.437383179997,115.80515151000145,53083.83846792 2025-06-10,12:33:06.000,161,11093463,113085,0,1749558785,13922.410437940001,115.86859368000296,53083.85244216001 2025-06-10,12:33:07.000,161,11093539,112765,0,1749558786,13922.477801039997,115.93203585000447,53083.81750656 2025-06-10,12:33:08.000,161,11093503,112965,0,1749558787,13922.511482590002,116.00252714999806,53083.81750656 2025-06-10,12:33:09.000,161,11093519,112765,0,1749558788,13922.572109380002,116.04482193000149,53083.81750656 2025-06-10,12:33:10.000,161,11093453,113005,0,1749558789,13922.592318310002,116.108264100003,53083.880390640006 2025-06-10,12:33:11.000,161,11093463,112845,0,1749558790,13922.619263549997,116.108264100003,53083.8664164 2025-06-10,12:33:12.000,161,11093475,113085,0,1749558791,13922.632736170002,116.1717062700045,53083.84545504 2025-06-10,12:33:13.000,161,11093528,112885,0,1749558792,13922.652945100002,116.15760800999851,53083.7965452 2025-06-10,12:33:14.000,161,11093498,112925,0,1749558793,13922.767462369993,116.1435097499998,53083.83846792 2025-06-10,12:33:15.000,161,11093523,113005,0,1749558794,13922.801143919998,116.19990279000194,53083.82449368 2025-06-10,12:33:16.000,161,11093448,113085,0,1749558795,13922.801143919998,116.13646062000043,53083.80353232001 2025-06-10,12:33:17.000,161,11093567,112925,0,1749558796,13922.828089159993,116.17875540000387,53083.7965452 2025-06-10,12:33:18.000,161,11093483,113085,0,1749558797,13922.888715949994,116.13646062000043,53083.859429280004 2025-06-10,12:33:19.000,161,11093514,113085,0,1749558798,13922.922397499999,116.08006757999829,53083.82449368 2025-06-10,12:33:20.000,161,11093509,112885,0,1749558799,13922.962815359999,116.05187106000085,53083.87340352001 2025-06-10,12:33:21.000,161,11093507,113125,0,1749558800,13923.050387389994,116.04482193000149,53083.87340352001 2025-06-10,12:33:22.000,161,11093432,112845,0,1749558801,13923.06386001,116.0095762800047,53083.81750656 2025-06-10,12:33:23.000,161,11093450,112885,0,1749558802,13923.1244868,115.96728150000126,53083.87340352001 2025-06-10,12:33:24.000,161,11093460,112765,0,1749558803,13923.111014179995,115.8967902000004,53083.87340352001 2025-06-10,12:33:25.000,161,11093492,113205,0,1749558804,13923.07733262999,115.88974107000104,53083.880390640006 2025-06-10,12:33:26.000,161,11093425,112925,0,1749558805,13923.11775048999,115.8615445500036,53083.908339120004 2025-06-10,12:33:27.000,161,11093454,113125,0,1749558806,13923.15816834999,115.84744629000488,53083.859429280004 2025-06-10,12:33:28.000,161,11093450,113125,0,1749558807,13923.171640969995,115.84039715999825,53083.859429280004 2025-06-10,12:33:29.000,161,11093521,113125,0,1749558808,13923.21879513999,115.80515151000145,53083.82449368 2025-06-10,12:33:30.000,161,11093510,112965,0,1749558809,13923.212058829995,115.80515151000145,53083.88737776 2025-06-10,12:33:31.000,161,11093437,113045,0,1749558810,13923.18511359,115.75580759999866,53083.929300480006 2025-06-10,12:33:32.000,161,11093485,112925,0,1749558811,13923.191849899995,115.73466021000058,53083.91532624 2025-06-10,12:33:33.000,161,11093500,112725,0,1749558812,13923.171640969995,115.73466021000058,53083.9362876 2025-06-10,12:33:34.000,161,11093490,112925,0,1749558813,13923.232267759995,115.70646369000315,53083.908339120004 2025-06-10,12:33:35.000,161,11093535,113165,0,1749558814,13923.191849899995,115.70646369000315,53083.929300480006 2025-06-10,12:33:36.000,161,11093515,113205,0,1749558815,13923.19858620999,115.69236543000443,53083.91532624 2025-06-10,12:33:37.000,161,11093468,112925,0,1749558816,13923.19858620999,115.72761108000122,53083.92231336001 2025-06-10,12:33:38.000,161,11093528,112965,0,1749558817,13923.18511359,115.7487584699993,53083.91532624 2025-06-10,12:33:39.000,161,11093481,113045,0,1749558818,13923.18511359,115.70646369000315,53083.95724896 2025-06-10,12:33:40.000,161,11093478,113205,0,1749558819,13923.16490466,115.67826716999843,53083.92231336001 2025-06-10,12:33:41.000,161,11093459,112965,0,1749558820,13923.13795941999,115.650070650001,53083.92231336001 2025-06-10,12:33:42.000,161,11093435,113085,0,1749558821,13923.17837727999,115.65711978000036,53083.88737776 2025-06-10,12:33:43.000,161,11093423,112965,0,1749558822,13923.131223109995,115.650070650001,53083.908339120004 2025-06-10,12:33:44.000,161,11093431,113005,0,1749558823,13923.15816834999,115.66416890999972,53083.89436488 2025-06-10,12:33:45.000,161,11093501,113125,0,1749558824,13923.131223109995,115.6853162999978,53083.92231336001 2025-06-10,12:33:46.000,161,11093475,112845,0,1749558825,13923.09754155999,115.67826716999843,53083.85244216001 2025-06-10,12:33:47.000,161,11093514,112925,0,1749558826,13923.111014179995,115.70646369000315,53083.859429280004 2025-06-10,12:33:48.000,161,11093517,113085,0,1749558827,13923.111014179995,115.72761108000122,53083.89436488 2025-06-10,12:33:49.000,161,11093496,112605,0,1749558828,13923.151432039995,115.78400412000337,53083.8664164 2025-06-10,12:33:50.000,161,11093478,113005,0,1749558829,13923.15816834999,115.80515151000145,53083.90135200001 2025-06-10,12:33:51.000,161,11093531,112805,0,1749558830,13923.13795941999,115.83334802999889,53083.7965452 2025-06-10,12:33:52.000,161,11093468,113165,0,1749558831,13923.131223109995,115.88974107000104,53083.880390640006 2025-06-10,12:33:53.000,161,11093456,113125,0,1749558832,13923.14469573,115.95318324000255,53083.83846792 2025-06-10,12:33:54.000,161,11093451,113005,0,1749558833,13923.090805249994,115.98842888999934,53083.80353232001 2025-06-10,12:33:55.000,161,11093459,113125,0,1749558834,13923.06386001,116.05892019000021,53083.78257096001 2025-06-10,12:33:56.000,161,11093544,112965,0,1749558835,13923.06386001,116.10121497000364,53083.8664164 2025-06-10,12:33:57.000,161,11093515,113085,0,1749558836,13923.131223109995,116.1435097499998,53083.83148080001 2025-06-10,12:33:58.000,161,11093485,112685,0,1749558837,13923.131223109995,116.19990279000194,53083.80353232001 2025-06-10,12:33:59.000,161,11093468,113125,0,1749558838,13923.13795941999,116.23514843999874,53083.76859672 2025-06-10,12:34:00.000,161,11093503,112765,0,1749558839,13923.15816834999,116.22809930999938,53083.77558384 2025-06-10,12:34:01.000,161,11093508,112925,0,1749558840,13923.111014179995,116.26334496000345,53083.80353232001 2025-06-10,12:34:02.000,161,11093497,113005,0,1749558841,13923.171640969995,116.29859061000025,53083.77558384 2025-06-10,12:34:03.000,161,11093451,113165,0,1749558842,13923.151432039995,116.29154148000089,53083.75462248001 2025-06-10,12:34:04.000,161,11093513,113085,0,1749558843,13923.20532252,116.29154148000089,53083.77558384 2025-06-10,12:34:05.000,161,11093499,112965,0,1749558844,13923.191849899995,116.28449235000153,53083.70571264001 2025-06-10,12:34:06.000,161,11093485,113045,0,1749558845,13923.252476689995,116.31973799999832,53083.70571264001 2025-06-10,12:34:07.000,161,11093487,112965,0,1749558846,13923.212058829995,116.3056397399996,53083.7965452 2025-06-10,12:34:08.000,161,11093429,112765,0,1749558847,13923.26594931,116.36908191000111,53083.76859672 2025-06-10,12:34:09.000,161,11093447,112845,0,1749558848,13923.27942192999,116.4184258200039,53083.78955808 2025-06-10,12:34:10.000,161,11093466,113085,0,1749558849,13923.333312409995,116.43957321000198,53083.740648240004 2025-06-10,12:34:11.000,161,11093466,113045,0,1749558850,13923.36025764999,116.50301538000349,53083.78955808 2025-06-10,12:34:12.000,161,11093463,113125,0,1749558851,13923.353521339995,116.54531015999964,53083.81750656 2025-06-10,12:34:13.000,161,11093452,112805,0,1749558852,13923.414148129996,116.61580146000051,53083.75462248001 2025-06-10,12:34:14.000,161,11093480,113085,0,1749558853,13923.501720159991,116.62989971999923,53083.77558384 2025-06-10,12:34:15.000,161,11093440,113085,0,1749558854,13923.508456470001,116.73563667000417,53083.76859672 2025-06-10,12:34:16.000,161,11093500,112925,0,1749558855,13923.562346949991,116.74973493000289,53083.81750656 2025-06-10,12:34:17.000,161,11093525,113245,0,1749558856,13923.622973739992,116.82022623000375,53083.761609600006 2025-06-10,12:34:18.000,161,11093536,113165,0,1749558857,13923.616237429997,116.86252100999991,53083.810519440005 2025-06-10,12:34:19.000,161,11093464,113005,0,1749558858,13923.690336840002,116.90481579000334,53083.810519440005 2025-06-10,12:34:20.000,161,11093498,112965,0,1749558859,13923.683600529992,116.93301231000078,53083.81750656 2025-06-10,12:34:21.000,161,11093514,112845,0,1749558860,13923.764436249992,117.00350361000164,53083.78955808 2025-06-10,12:34:22.000,161,11093496,113005,0,1749558861,13923.710545770002,117.02465099999972,53083.83148080001 2025-06-10,12:34:23.000,161,11093470,113285,0,1749558862,13923.750963630002,117.08809317000123,53083.7965452 2025-06-10,12:34:24.000,161,11093498,113125,0,1749558863,13923.764436249992,117.06694578000315,53083.78955808 2025-06-10,12:34:25.000,161,11093451,113045,0,1749558864,13923.777908869997,117.12333881999803,53083.84545504 2025-06-10,12:34:26.000,161,11093492,113045,0,1749558865,13923.831799350002,117.10924055999931,53083.8664164 2025-06-10,12:34:27.000,161,11093513,113085,0,1749558866,13923.831799350002,117.13038795000466,53083.8664164 2025-06-10,12:34:28.000,161,11093488,112725,0,1749558867,13923.838535659997,117.13743708000402,53083.8664164 2025-06-10,12:34:29.000,161,11093485,112805,0,1749558868,13923.858744589998,117.16563360000146,53083.90135200001 2025-06-10,12:34:30.000,161,11093483,113125,0,1749558869,13923.852008280002,117.13038795000466,53083.908339120004 2025-06-10,12:34:31.000,161,11093520,113165,0,1749558870,13923.845271969993,117.13038795000466,53083.90135200001 2025-06-10,12:34:32.000,161,11093502,113205,0,1749558871,13923.858744589998,117.12333881999803,53083.87340352001 2025-06-10,12:34:33.000,161,11093494,112845,0,1749558872,13923.845271969993,117.13743708000402,53083.91532624 2025-06-10,12:34:34.000,161,11093479,112965,0,1749558873,13923.878953519998,117.13038795000466,53083.89436488 2025-06-10,12:34:35.000,161,11093478,113085,0,1749558874,13923.878953519998,117.10219142999995,53083.95724896 2025-06-10,12:34:36.000,161,11093486,112965,0,1749558875,13923.852008280002,117.07399491000251,53083.98519744 2025-06-10,12:34:37.000,161,11093439,112885,0,1749558876,13923.838535659997,117.0457983899978,53083.88737776 2025-06-10,12:34:38.000,161,11093525,113005,0,1749558877,13923.845271969993,117.05284752000443,53083.88737776 2025-06-10,12:34:39.000,161,11093491,112965,0,1749558878,13923.852008280002,117.03170012999908,53083.89436488 2025-06-10,12:34:40.000,161,11093543,113445,0,1749558879,13923.865480899993,117.02465099999972,53083.97122320001 2025-06-10,12:34:41.000,161,11093487,112965,0,1749558880,13923.858744589998,117.06694578000315,53083.99218456 2025-06-10,12:34:42.000,161,11093541,112965,0,1749558881,13923.838535659997,117.0598966500038,53083.9362876 2025-06-10,12:34:43.000,161,11093510,112845,0,1749558882,13923.831799350002,117.05284752000443,53083.94327472 2025-06-10,12:34:44.000,161,11093457,113005,0,1749558883,13923.858744589998,117.05284752000443,53083.96423608 2025-06-10,12:34:45.000,161,11093525,113125,0,1749558884,13923.885689829993,117.07399491000251,53083.9362876 2025-06-10,12:34:46.000,161,11093498,113405,0,1749558885,13923.926107689993,117.05284752000443,53083.96423608 2025-06-10,12:34:47.000,161,11093473,113125,0,1749558886,13923.926107689993,117.0598966500038,53083.978210320005 2025-06-10,12:34:48.000,161,11093538,113005,0,1749558887,13923.932843999988,117.07399491000251,53083.96423608 2025-06-10,12:34:49.000,161,11093569,113085,0,1749558888,13923.966525549993,117.10219142999995,53083.9362876 2025-06-10,12:34:50.000,161,11093487,113045,0,1749558889,13924.013679719988,117.09514230000059,53083.96423608 2025-06-10,12:34:51.000,161,11093518,112845,0,1749558890,13924.054097579989,117.0598966500038,53083.98519744 2025-06-10,12:34:52.000,161,11093521,113005,0,1749558891,13924.114724369989,117.0598966500038,53083.98519744 2025-06-10,12:34:53.000,161,11093512,112925,0,1749558892,13924.121460679999,117.06694578000315,53083.98519744 2025-06-10,12:34:54.000,161,11093419,113085,0,1749558893,13924.155142229989,117.10219142999995,53083.97122320001 2025-06-10,12:34:55.000,161,11093502,113005,0,1749558894,13924.188823779994,117.11628968999867,53083.97122320001 2025-06-10,12:34:56.000,161,11093538,113045,0,1749558895,13924.222505329999,117.08809317000123,53083.978210320005 2025-06-10,12:34:57.000,161,11093518,112645,0,1749558896,13924.249450569994,117.10924055999931,53084.027120160004 2025-06-10,12:34:58.000,161,11093469,112925,0,1749558897,13924.30334105,117.11628968999867,53084.06205576 2025-06-10,12:34:59.000,161,11093519,112765,0,1749558898,13924.34375891,117.09514230000059,53084.048081520006 2025-06-10,12:35:00.000,161,11093476,113045,0,1749558899,13924.37744045999,117.10924055999931,53084.08301712 2025-06-10,12:35:01.000,161,11093541,112805,0,1749558900,13924.42459463,117.10924055999931,53084.06904288001 2025-06-10,12:35:02.000,161,11093496,113085,0,1749558901,13924.45827617999,117.12333881999803,53084.06904288001 2025-06-10,12:35:03.000,161,11093489,112965,0,1749558902,13924.49869403999,117.09514230000059,53084.076030000004 2025-06-10,12:35:04.000,161,11093478,112925,0,1749558903,13924.53911189999,117.10924055999931,53084.02013304001 2025-06-10,12:35:05.000,161,11093471,112965,0,1749558904,13924.54584821,117.05284752000443,53084.096991360006 2025-06-10,12:35:06.000,161,11093518,113205,0,1749558905,13924.58626607,117.0598966500038,53084.076030000004 2025-06-10,12:35:07.000,161,11093486,113045,0,1749558906,13924.61994761999,117.03874925999844,53084.09000424001 2025-06-10,12:35:08.000,161,11093460,113125,0,1749558907,13924.640156549991,117.010552740001,53084.13192696 2025-06-10,12:35:09.000,161,11093482,113125,0,1749558908,13924.66710179,117.02465099999972,53084.10397848 2025-06-10,12:35:10.000,161,11093469,113245,0,1749558909,13924.660365479991,117.05284752000443,53084.10397848 2025-06-10,12:35:11.000,161,11093533,113085,0,1749558910,13924.64689286,117.0598966500038,53084.16686256001 2025-06-10,12:35:12.000,161,11093510,113125,0,1749558911,13924.720992269991,117.06694578000315,53084.17384968 2025-06-10,12:35:13.000,161,11093455,113285,0,1749558912,13924.70751965,117.08809317000123,53084.11795272001 2025-06-10,12:35:14.000,161,11093499,112925,0,1749558913,13924.788355370001,117.13038795000466,53084.18782392001 2025-06-10,12:35:15.000,161,11093515,112885,0,1749558914,13924.788355370001,117.13743708000402,53084.17384968 2025-06-10,12:35:16.000,161,11093496,112965,0,1749558915,13924.842245849992,117.14448621000338,53084.20179816 2025-06-10,12:35:17.000,161,11093497,113085,0,1749558916,13924.855718469997,117.25022316000104,53084.18782392001 2025-06-10,12:35:18.000,161,11093562,113045,0,1749558917,13924.862454779992,117.2572722900004,53084.1808368 2025-06-10,12:35:19.000,161,11093524,112765,0,1749558918,13924.909608950002,117.28546880999784,53084.1808368 2025-06-10,12:35:20.000,161,11093525,113005,0,1749558919,13924.902872639992,117.34891097999935,53084.22275952 2025-06-10,12:35:21.000,161,11093491,113085,0,1749558920,13924.943290499992,117.39120576000278,53084.20878528001 2025-06-10,12:35:22.000,161,11093523,113125,0,1749558921,13924.963499429992,117.43350053999893,53084.194811040004 2025-06-10,12:35:24.000,161,11093489,113125,0,1749558923,13925.044335149993,117.51809009999852,53084.23673376001 2025-06-10,12:35:25.000,161,11093505,112925,0,1749558924,13925.051071460002,117.56038488000195,53084.22275952 2025-06-10,12:35:26.000,161,11093447,113445,0,1749558925,13925.084753009993,117.63087618000282,53084.27166936 2025-06-10,12:35:27.000,161,11093544,112885,0,1749558926,13925.111698250003,117.68726921999769,53084.243720880004 2025-06-10,12:35:28.000,161,11093475,113365,0,1749558927,13925.098225629998,117.72251487000176,53084.23673376001 2025-06-10,12:35:29.000,161,11093460,113085,0,1749558928,13925.104961939993,117.73661313000048,53084.250708 2025-06-10,12:35:30.000,161,11093546,112925,0,1749558929,13925.131907180003,117.80710443000135,53084.29263072 2025-06-10,12:35:31.000,161,11093457,113125,0,1749558930,13925.131907180003,117.83530094999878,53084.29961784 2025-06-10,12:35:32.000,161,11093444,113045,0,1749558931,13925.199270279998,117.87054660000285,53084.27865648 2025-06-10,12:35:33.000,161,11093515,113125,0,1749558932,13925.192533969988,117.92693963999773,53084.28564360001 2025-06-10,12:35:34.000,161,11093546,113085,0,1749558933,13925.239688139998,117.94103790000372,53084.33455344001 2025-06-10,12:35:35.000,161,11093553,112965,0,1749558934,13925.246424449993,117.97628355000052,53084.313592080005 2025-06-10,12:35:36.000,161,11093529,112925,0,1749558935,13925.300314929998,117.96923442000116,53084.29263072 2025-06-10,12:35:37.000,161,11093460,113005,0,1749558936,13925.320523859999,118.00448006999795,53084.383463280006 2025-06-10,12:35:38.000,161,11093512,113125,0,1749558937,13925.387886959994,118.00448006999795,53084.37647616001 2025-06-10,12:35:39.000,161,11093481,113125,0,1749558938,13925.408095889994,117.99038180999923,53084.30660496001 2025-06-10,12:35:40.000,161,11093532,113045,0,1749558939,13925.401359579999,117.9974309399986,53084.37647616001 2025-06-10,12:35:41.000,161,11093556,113205,0,1749558940,13925.401359579999,117.9621852900018,53084.362501920004 2025-06-10,12:35:42.000,161,11093447,112845,0,1749558941,13925.367678029994,117.94808703000308,53084.35551480001 2025-06-10,12:35:43.000,161,11093490,112965,0,1749558942,13925.43504112999,117.92693963999773,53084.3904504 2025-06-10,12:35:44.000,161,11093467,112765,0,1749558943,13925.448513749994,117.94103790000372,53084.41839888 2025-06-10,12:35:45.000,161,11093486,113285,0,1749558944,13925.488931609994,117.87759573000221,53084.432373120006 2025-06-10,12:35:46.000,161,11093497,113045,0,1749558945,13925.509140539994,117.8634974700035,53084.383463280006 2025-06-10,12:35:47.000,161,11093507,112805,0,1749558946,13925.529349469994,117.88464486000157,53084.411411760004 2025-06-10,12:35:48.000,161,11093516,112765,0,1749558947,13925.57650363999,117.84939921000478,53084.45333448001 2025-06-10,12:35:49.000,161,11093479,113125,0,1749558948,13925.549558399995,117.83530094999878,53084.42538600001 2025-06-10,12:35:50.000,161,11093525,113085,0,1749558949,13925.59671256999,117.79300617000263,53084.37647616001 2025-06-10,12:35:51.000,161,11093549,112925,0,1749558950,13925.57650363999,117.7507113899992,53084.45333448001 2025-06-10,12:35:52.000,161,11093471,112805,0,1749558951,13925.58323995,117.77185878000455,53084.41839888 2025-06-10,12:35:53.000,161,11093522,112885,0,1749558952,13925.60344888,117.7507113899992,53084.44634736 2025-06-10,12:35:54.000,161,11093507,113005,0,1749558953,13925.60344888,117.73661313000048,53084.481282960005 2025-06-10,12:35:55.000,161,11093559,113125,0,1749558954,13925.60344888,117.7154657400024,53084.44634736 2025-06-10,12:35:56.000,161,11093477,113165,0,1749558955,13925.650603049995,117.68022008999833,53084.47429584001 2025-06-10,12:35:57.000,161,11093565,113045,0,1749558956,13925.610185189995,117.69431835000432,53084.41839888 2025-06-10,12:35:58.000,161,11093455,113005,0,1749558957,13925.65733935999,117.70841661000304,53084.4603216 2025-06-10,12:35:59.000,161,11093510,113125,0,1749558958,13925.670811979995,117.76480964999791,53084.411411760004 2025-06-10,12:36:00.000,161,11093538,112965,0,1749558959,13925.65733935999,117.80710443000135,53084.41839888 2025-06-10,12:36:01.000,161,11093477,112885,0,1749558960,13925.72470246,117.82120269000006,53084.50224432001 2025-06-10,12:36:02.000,161,11093482,113085,0,1749558961,13925.71796614999,117.80005530000199,53084.43936024 2025-06-10,12:36:03.000,161,11093497,112925,0,1749558962,13925.71796614999,117.84235007999814,53084.44634736 2025-06-10,12:36:04.000,161,11093503,112925,0,1749558963,13925.711229839995,117.84939921000478,53084.41839888 2025-06-10,12:36:05.000,161,11093478,113085,0,1749558964,13925.73817507999,117.87759573000221,53084.43936024 2025-06-10,12:36:06.000,161,11093463,113045,0,1749558965,13925.751647699995,117.8634974700035,53084.4603216 2025-06-10,12:36:07.000,161,11093520,112765,0,1749558966,13925.75838400999,117.89874312000029,53084.44634736 2025-06-10,12:36:08.000,161,11093492,112965,0,1749558967,13925.78532925,117.94103790000372,53084.481282960005 2025-06-10,12:36:09.000,161,11093492,113125,0,1749558968,13925.73817507999,117.93398877000436,53084.44634736 2025-06-10,12:36:10.000,161,11093460,113085,0,1749558969,13925.771856629995,117.91989050999837,53084.3904504 2025-06-10,12:36:11.000,161,11093494,113085,0,1749558970,13925.73817507999,117.91989050999837,53084.362501920004 2025-06-10,12:36:12.000,161,11093447,113165,0,1749558971,13925.75838400999,117.90579224999965,53084.40442464001 2025-06-10,12:36:13.000,161,11093465,113005,0,1749558972,13925.79880186999,117.94103790000372,53084.39743752 2025-06-10,12:36:14.000,161,11093490,112965,0,1749558973,13925.77859293999,117.91284137999901,53084.383463280006 2025-06-10,12:36:15.000,161,11093499,113005,0,1749558974,13925.78532925,117.92693963999773,53084.43936024 2025-06-10,12:36:16.000,161,11093503,112765,0,1749558975,13925.852692349996,117.95513616000244,53084.39743752 2025-06-10,12:36:17.000,161,11093486,113085,0,1749558976,13925.812274489996,117.94103790000372,53084.40442464001 2025-06-10,12:36:18.000,161,11093528,113245,0,1749558977,13925.83921972999,117.93398877000436,53084.3904504 2025-06-10,12:36:19.000,161,11093523,112885,0,1749558978,13925.852692349996,117.9621852900018,53084.35551480001 2025-06-10,12:36:20.000,161,11093531,113085,0,1749558979,13925.879637589991,117.98333267999988,53084.36948904 2025-06-10,12:36:21.000,161,11093478,113045,0,1749558980,13925.879637589991,118.01152920000459,53084.34852768 2025-06-10,12:36:22.000,161,11093499,113125,0,1749558981,13925.913319139996,118.01152920000459,53084.362501920004 2025-06-10,12:36:23.000,161,11093535,112805,0,1749558982,13925.926791760001,118.01857833000395,53084.32756632 2025-06-10,12:36:24.000,161,11093438,113085,0,1749558983,13925.913319139996,118.01857833000395,53084.33455344001 2025-06-10,12:36:25.000,161,11093519,112925,0,1749558984,13925.987418550001,118.06792223999946,53084.37647616001 2025-06-10,12:36:26.000,161,11093480,113165,0,1749558985,13926.027836410001,118.08906963000481,53084.383463280006 2025-06-10,12:36:27.000,161,11093542,113085,0,1749558986,13926.054781649997,118.06792223999946,53084.34154056 2025-06-10,12:36:28.000,161,11093483,113045,0,1749558987,13926.101935819992,118.08202049999818,53084.33455344001 2025-06-10,12:36:29.000,161,11093481,113165,0,1749558988,13926.128881060002,118.11021702000289,53084.3904504 2025-06-10,12:36:30.000,161,11093506,112965,0,1749558989,13926.155826299997,118.11021702000289,53084.35551480001 2025-06-10,12:36:31.000,161,11093485,112885,0,1749558990,13926.229925710002,118.08906963000481,53084.40442464001 2025-06-10,12:36:32.000,161,11093468,112925,0,1749558991,13926.250134640002,118.09611876000417,53084.3904504 2025-06-10,12:36:33.000,161,11093551,113125,0,1749558992,13926.250134640002,118.13136441000097,53084.39743752 2025-06-10,12:36:34.000,161,11093530,112885,0,1749558993,13926.357915599998,118.11726615000225,53084.3904504 2025-06-10,12:36:35.000,161,11093538,112965,0,1749558994,13926.351179289988,118.11021702000289,53084.42538600001 2025-06-10,12:36:36.000,161,11093534,113045,0,1749558995,13926.391597149988,118.0608731100001,53084.39743752 2025-06-10,12:36:37.000,161,11093536,113445,0,1749558996,13926.445487629993,118.03267659000267,53084.45333448001 2025-06-10,12:36:38.000,161,11093519,113125,0,1749558997,13926.472432869989,118.03267659000267,53084.411411760004 2025-06-10,12:36:39.000,161,11093532,112925,0,1749558998,13926.539795969999,118.01857833000395,53084.43936024 2025-06-10,12:36:40.000,161,11093537,112885,0,1749558999,13926.607159069994,118.00448006999795,53084.383463280006 2025-06-10,12:36:41.000,161,11093566,112925,0,1749559000,13926.607159069994,118.00448006999795,53084.39743752 2025-06-10,12:36:42.000,161,11093569,113045,0,1749559001,13926.667785859994,117.97628355000052,53084.432373120006 2025-06-10,12:36:43.000,161,11093554,113125,0,1749559002,13926.70146741,117.99038180999923,53084.481282960005 2025-06-10,12:36:44.000,161,11093489,113045,0,1749559003,13926.661049549999,117.9621852900018,53084.432373120006 2025-06-10,12:36:45.000,161,11093470,112925,0,1749559004,13926.71494002999,118.00448006999795,53084.46730872 2025-06-10,12:36:46.000,161,11093522,112965,0,1749559005,13926.81598467999,117.99038180999923,53084.50923144 2025-06-10,12:36:47.000,161,11093542,113085,0,1749559006,13926.81598467999,117.98333267999988,53084.55814128 2025-06-10,12:36:48.000,161,11093535,112925,0,1749559007,13926.91702932999,117.97628355000052,53084.530192800004 2025-06-10,12:36:49.000,161,11093564,113125,0,1749559008,13926.89682039999,117.9974309399986,53084.51621856 2025-06-10,12:36:50.000,161,11093503,112965,0,1749559009,13926.94397457,117.9974309399986,53084.54416704001 2025-06-10,12:36:51.000,161,11093494,113125,0,1749559010,13926.98439243,117.9974309399986,53084.5651284 2025-06-10,12:36:52.000,161,11093439,112965,0,1749559011,13927.01807397999,117.99038180999923,53084.57211552001 2025-06-10,12:36:53.000,161,11093512,113125,0,1749559012,13926.950710879995,118.01152920000459,53084.54416704001 2025-06-10,12:36:54.000,161,11093562,112925,0,1749559013,13927.01807397999,117.9974309399986,53084.5651284 2025-06-10,12:36:55.000,161,11093535,113045,0,1749559014,13927.011337669996,118.01152920000459,53084.600064000006 2025-06-10,12:36:56.000,161,11093509,112765,0,1749559015,13927.06522815,118.00448006999795,53084.59307688001 2025-06-10,12:36:57.000,161,11093513,113045,0,1749559016,13927.098909699991,117.9974309399986,53084.62102536001 2025-06-10,12:36:58.000,161,11093536,113085,0,1749559017,13927.10564601,117.9621852900018,53084.60705112 2025-06-10,12:36:59.000,161,11093479,113005,0,1749559018,13927.139327559991,117.99038180999923,53084.6349996 2025-06-10,12:37:00.000,161,11093509,113005,0,1749559019,13927.173009109996,117.98333267999988,53084.66294808 2025-06-10,12:37:01.000,161,11093495,112965,0,1749559020,13927.193218039996,117.97628355000052,53084.65596096 2025-06-10,12:37:02.000,161,11093528,113045,0,1749559021,13927.247108520001,117.98333267999988,53084.61403824 2025-06-10,12:37:03.000,161,11093508,113045,0,1749559022,13927.240372209992,117.94808703000308,53084.66993520001 2025-06-10,12:37:04.000,161,11093557,113205,0,1749559023,13927.274053759997,117.94808703000308,53084.67692232 2025-06-10,12:37:05.000,161,11093472,113165,0,1749559024,13927.267317450001,117.98333267999988,53084.68390944 2025-06-10,12:37:06.000,161,11093526,113125,0,1749559025,13927.294262689997,118.01857833000395,53084.648973840005 2025-06-10,12:37:07.000,161,11093483,113085,0,1749559026,13927.294262689997,118.00448006999795,53084.66993520001 2025-06-10,12:37:08.000,161,11093518,113405,0,1749559027,13927.341416859992,118.09611876000417,53084.648973840005 2025-06-10,12:37:09.000,161,11093544,113005,0,1749559028,13927.334680549997,118.0608731100001,53084.6349996 2025-06-10,12:37:10.000,161,11093487,113125,0,1749559029,13927.381834719992,118.09611876000417,53084.66294808 2025-06-10,12:37:11.000,161,11093494,113045,0,1749559030,13927.402043649992,118.07497136999882,53084.68390944 2025-06-10,12:37:12.000,161,11093523,113245,0,1749559031,13927.415516269997,118.16661005999777,53084.72583216 2025-06-10,12:37:13.000,161,11093529,113045,0,1749559032,13927.482879369993,118.18070832000376,53084.7048708 2025-06-10,12:37:14.000,161,11093507,113325,0,1749559033,13927.536769849998,118.13841354000033,53084.697883680004 2025-06-10,12:37:15.000,161,11093542,113165,0,1749559034,13927.590660329988,118.2089048400012,53084.648973840005 2025-06-10,12:37:16.000,161,11093490,112925,0,1749559035,13927.658023429998,118.24415048999799,53084.66294808 2025-06-10,12:37:17.000,161,11093470,113005,0,1749559036,13927.664759739993,118.28644527000142,53084.72583216 2025-06-10,12:37:18.000,161,11093533,113085,0,1749559037,13927.705177599993,118.32874005000485,53084.697883680004 2025-06-10,12:37:19.000,161,11093493,113045,0,1749559038,13927.745595459994,118.34988744000293,53084.72583216 2025-06-10,12:37:20.000,161,11093524,112965,0,1749559039,13927.826431179994,118.36398570000165,53084.71185792001 2025-06-10,12:37:21.000,161,11093487,113285,0,1749559040,13927.819694869999,118.38513308999973,53084.75378064 2025-06-10,12:37:22.000,161,11093504,113045,0,1749559041,13927.90053059,118.42742787000316,53084.73980640001 2025-06-10,12:37:23.000,161,11093537,112965,0,1749559042,13927.92073952,118.42742787000316,53084.73980640001 2025-06-10,12:37:24.000,161,11093542,113045,0,1749559043,13927.967893689995,118.4203787400038,53084.76076776001 2025-06-10,12:37:25.000,161,11093527,113285,0,1749559044,13927.988102619995,118.46972264999931,53084.76076776001 2025-06-10,12:37:26.000,161,11093530,113005,0,1749559045,13928.05546571999,118.49791917000402,53084.767754880006 2025-06-10,12:37:27.000,161,11093473,113125,0,1749559046,13928.089147269995,118.5190665600021,53084.83063896 2025-06-10,12:37:28.000,161,11093467,113125,0,1749559047,13928.089147269995,118.56841047000489,53084.79570336 2025-06-10,12:37:29.000,161,11093527,113005,0,1749559048,13928.16324668,118.62480350999977,53084.83063896 2025-06-10,12:37:30.000,161,11093457,112885,0,1749559049,13928.149774059995,118.63890176999848,53084.8446132 2025-06-10,12:37:31.000,161,11093509,112765,0,1749559050,13928.16324668,118.65300003000448,53084.85160032 2025-06-10,12:37:32.000,161,11093540,112965,0,1749559051,13928.20366454,118.68119655000191,53084.914484400004 2025-06-10,12:37:33.000,161,11093463,112765,0,1749559052,13928.19692822999,118.72349132999807,53084.82365184 2025-06-10,12:37:34.000,161,11093464,112525,0,1749559053,13928.21713715999,118.80808088999765,53084.80269048 2025-06-10,12:37:35.000,161,11093511,112885,0,1749559054,13928.22387347,118.82922828000301,53084.83063896 2025-06-10,12:37:36.000,161,11093534,112605,0,1749559055,13928.277763949991,118.85742480000044,53084.886535920006 2025-06-10,12:37:37.000,161,11093533,113285,0,1749559056,13928.311445499996,118.92791610000131,53084.85160032 2025-06-10,12:37:38.000,161,11093524,113085,0,1749559057,13928.311445499996,118.95611261999875,53084.85160032 2025-06-10,12:37:39.000,161,11093511,113165,0,1749559058,13928.399017529991,118.98430914000346,53084.87954880001 2025-06-10,12:37:40.000,161,11093453,112965,0,1749559059,13928.446171700001,119.02660391999962,53084.87256168 2025-06-10,12:37:41.000,161,11093467,113245,0,1749559060,13928.466380630001,119.0125056600009,53084.89352304 2025-06-10,12:37:42.000,161,11093468,113045,0,1749559061,13928.520271109992,119.05480044000433,53084.85160032 2025-06-10,12:37:43.000,161,11093484,112605,0,1749559062,13928.540480039992,119.04070217999833,53084.865574560004 2025-06-10,12:37:44.000,161,11093528,112805,0,1749559063,13928.567425280002,119.03365304999897,53084.85160032 2025-06-10,12:37:45.000,161,11093495,113325,0,1749559064,13928.654997309997,119.02660391999962,53084.90749728001 2025-06-10,12:37:46.000,161,11093449,113125,0,1749559065,13928.695415169997,119.00545653000154,53084.90749728001 2025-06-10,12:37:47.000,161,11093506,113125,0,1749559066,13928.776250889998,118.96316174999811,53084.914484400004 2025-06-10,12:37:48.000,161,11093493,113205,0,1749559067,13928.877295539998,118.96316174999811,53084.92147152 2025-06-10,12:37:49.000,161,11093452,112885,0,1749559068,13928.917713399998,118.90676871000323,53084.935445760006 2025-06-10,12:37:50.000,161,11093530,113205,0,1749559069,13928.985076499994,118.8644739299998,53084.935445760006 2025-06-10,12:37:51.000,161,11093532,113005,0,1749559070,13929.025494359994,118.82922828000301,53084.99832984 2025-06-10,12:37:52.000,161,11093520,113045,0,1749559071,13929.059175909999,118.77283524000086,53084.984355600005 2025-06-10,12:37:53.000,161,11093516,113125,0,1749559072,13929.18042949,118.74463872000342,53085.04025256 2025-06-10,12:37:54.000,161,11093467,113085,0,1749559073,13929.23431996999,118.73758959000406,53085.054226800006 2025-06-10,12:37:55.000,161,11093510,113205,0,1749559074,13929.26126521,118.72349132999807,53085.07518816001 2025-06-10,12:37:56.000,161,11093480,113285,0,1749559075,13929.268001519995,118.69529481000063,53085.082175280004 2025-06-10,12:37:57.000,161,11093508,113085,0,1749559076,13929.37578247999,118.6670982900032,53085.09614952001 2025-06-10,12:37:58.000,161,11093510,113085,0,1749559077,13929.43640926999,118.6670982900032,53085.11711088 2025-06-10,12:37:59.000,161,11093539,113125,0,1749559078,13929.497036059991,118.64595089999784,53085.17300784001 2025-06-10,12:38:00.000,161,11093465,113125,0,1749559079,13929.510508679996,118.62480350999977,53085.16602072 2025-06-10,12:38:01.000,161,11093469,113125,0,1749559080,13929.557662849991,118.63185263999912,53085.20794344 2025-06-10,12:38:02.000,161,11093467,112685,0,1749559081,13929.571135469996,118.63890176999848,53085.23589192 2025-06-10,12:38:03.000,161,11093479,113125,0,1749559082,13929.598080709991,118.63185263999912,53085.2289048 2025-06-10,12:38:04.000,161,11093528,113005,0,1749559083,13929.638498569991,118.6177543800004,53085.26384040001 2025-06-10,12:38:05.000,161,11093434,113125,0,1749559084,13929.631762259996,118.58250873000361,53085.25685328 2025-06-10,12:38:06.000,161,11093508,113125,0,1749559085,13929.651971189996,118.59660699000233,53085.26384040001 2025-06-10,12:38:07.000,161,11093468,113005,0,1749559086,13929.726070600002,118.5543122099989,53085.27781464 2025-06-10,12:38:08.000,161,11093514,113085,0,1749559087,13929.699125359992,118.49087004000467,53085.319737360005 2025-06-10,12:38:09.000,161,11093495,113205,0,1749559088,13929.705861670001,118.4556243900006,53085.29178888001 2025-06-10,12:38:10.000,161,11093470,113405,0,1749559089,13929.719334289992,118.44152613000188,53085.298776 2025-06-10,12:38:11.000,161,11093462,113165,0,1749559090,13929.685652740001,118.39923134999844,53085.34768584 2025-06-10,12:38:12.000,161,11093520,113245,0,1749559091,13929.719334289992,118.35693657000229,53085.3337116 2025-06-10,12:38:13.000,161,11093447,113045,0,1749559092,13929.719334289992,118.2723470100027,53085.3337116 2025-06-10,12:38:14.000,161,11093469,113125,0,1749559093,13929.766488460002,118.2723470100027,53085.36166008001 2025-06-10,12:38:15.000,161,11093524,112925,0,1749559094,13929.759752149992,118.22300309999991,53085.319737360005 2025-06-10,12:38:16.000,161,11093454,113085,0,1749559095,13929.766488460002,118.23005222999927,53085.3337116 2025-06-10,12:38:17.000,161,11093433,113005,0,1749559096,13929.847324180002,118.18070832000376,53085.38262144001 2025-06-10,12:38:18.000,161,11093428,113005,0,1749559097,13929.874269419997,118.13841354000033,53085.31275024001 2025-06-10,12:38:19.000,161,11093468,113125,0,1749559098,13929.901214659993,118.14546266999969,53085.43153128001 2025-06-10,12:38:20.000,161,11093496,113085,0,1749559099,13929.914687279997,118.13136441000097,53085.38262144001 2025-06-10,12:38:21.000,161,11093447,113045,0,1749559100,13929.961841449993,118.14546266999969,53085.45947976001 2025-06-10,12:38:22.000,161,11093438,113165,0,1749559101,13929.975314069998,118.15251179999905,53085.43153128001 2025-06-10,12:38:23.000,161,11093529,113365,0,1749559102,13930.042677169993,118.20185571000184,53085.50838960001 2025-06-10,12:38:24.000,161,11093496,113005,0,1749559103,13930.042677169993,118.25824875000399,53085.52236384 2025-06-10,12:38:25.000,161,11093439,113085,0,1749559104,13930.022468239993,118.28644527000142,53085.45249264 2025-06-10,12:38:26.000,161,11093451,113125,0,1749559105,13930.083095029993,118.27939614000206,53085.45947976001 2025-06-10,12:38:27.000,161,11093492,113005,0,1749559106,13930.076358719998,118.32874005000485,53085.48044112001 2025-06-10,12:38:28.000,161,11093493,112805,0,1749559107,13930.103303959993,118.34988744000293,53085.52236384 2025-06-10,12:38:29.000,161,11093445,113005,0,1749559108,13930.116776579998,118.43447700000252,53085.51537672 2025-06-10,12:38:30.000,161,11093511,113245,0,1749559109,13930.130249199989,118.46972264999931,53085.5433252 2025-06-10,12:38:31.000,161,11093523,113245,0,1749559110,13930.197612299999,118.54021395000018,53085.59922216001 2025-06-10,12:38:32.000,161,11093525,112925,0,1749559111,13930.184139679994,118.62480350999977,53085.49441536 2025-06-10,12:38:33.000,161,11093481,112965,0,1749559112,13930.211084919989,118.64595089999784,53085.55031232001 2025-06-10,12:38:34.000,161,11093531,113205,0,1749559113,13930.238030159999,118.7305404600047,53085.52935096001 2025-06-10,12:38:35.000,161,11093514,112965,0,1749559114,13930.25150277999,118.77988437000022,53085.52236384 2025-06-10,12:38:36.000,161,11093495,113085,0,1749559115,13930.25150277999,118.81513002000429,53085.52935096001 2025-06-10,12:38:37.000,161,11093513,112765,0,1749559116,13930.305393259994,118.82922828000301,53085.57826080001 2025-06-10,12:38:38.000,161,11093398,113045,0,1749559117,13930.386228979994,118.88562131999788,53085.536338080004 2025-06-10,12:38:39.000,161,11093483,113325,0,1749559118,13930.41991053,118.92086697000195,53085.57127368 2025-06-10,12:38:40.000,161,11093507,113005,0,1749559119,13930.43338314999,118.96316174999811,53085.59922216001 2025-06-10,12:38:41.000,161,11093511,113085,0,1749559120,13930.467064699995,118.96316174999811,53085.62018352 2025-06-10,12:38:42.000,161,11093485,113165,0,1749559121,13930.52095518,119.04070217999833,53085.63415776 2025-06-10,12:38:43.000,161,11093469,113205,0,1749559122,13930.57484565999,119.00545653000154,53085.64813200001 2025-06-10,12:38:44.000,161,11093480,112925,0,1749559123,13930.59505458999,119.0477513099977,53085.66210624 2025-06-10,12:38:45.000,161,11093467,112965,0,1749559124,13930.608527209995,119.06184957000369,53085.57826080001 2025-06-10,12:38:46.000,161,11093431,113085,0,1749559125,13930.65568137999,119.09004609000112,53085.655119120005 2025-06-10,12:38:47.000,161,11093430,113285,0,1749559126,13930.716308169991,119.13234087000455,53085.67608048001 2025-06-10,12:38:48.000,161,11093536,113125,0,1749559127,13930.709571859996,119.1111934799992,53085.67608048001 2025-06-10,12:38:49.000,161,11093499,113125,0,1749559128,13930.76346234,119.16053739000199,53085.6830676 2025-06-10,12:38:50.000,161,11093469,113405,0,1749559129,13930.803880200001,119.15348826000263,53085.71101608 2025-06-10,12:38:51.000,161,11093451,113365,0,1749559130,13930.817352819991,119.17463565000071,53085.66909336 2025-06-10,12:38:52.000,161,11093444,113005,0,1749559131,13930.871243299996,119.2239795600035,53085.724990320006 2025-06-10,12:38:53.000,161,11093478,112925,0,1749559132,13930.911661159997,119.20988130000478,53085.74595168001 2025-06-10,12:38:54.000,161,11093437,112805,0,1749559133,13930.972287949997,119.19578303999879,53085.7878744 2025-06-10,12:38:55.000,161,11093499,113085,0,1749559134,13931.019442119992,119.2239795600035,53085.76691304001 2025-06-10,12:38:56.000,161,11093497,113085,0,1749559135,13931.019442119992,119.17463565000071,53085.822810000005 2025-06-10,12:38:57.000,161,11093433,113205,0,1749559136,13931.107014150002,119.18168478000007,53085.752938800004 2025-06-10,12:38:58.000,161,11093434,113085,0,1749559137,13931.120486769993,119.21693043000414,53085.75992592 2025-06-10,12:38:59.000,161,11093541,113165,0,1749559138,13931.147432010002,119.21693043000414,53085.80184864 2025-06-10,12:39:00.000,161,11093468,113205,0,1749559139,13931.133959389997,119.18168478000007,53085.81582288001 2025-06-10,12:39:01.000,161,11093533,113005,0,1749559140,13931.160904629993,119.18168478000007,53085.82979712 2025-06-10,12:39:02.000,161,11093449,113085,0,1749559141,13931.181113559993,119.17463565000071,53085.84377136001 2025-06-10,12:39:03.000,161,11093463,112885,0,1749559142,13931.140695699993,119.10414434999984,53085.871719840005 2025-06-10,12:39:04.000,161,11093439,113045,0,1749559143,13931.167640940002,119.09004609000112,53085.9276168 2025-06-10,12:39:05.000,161,11093496,113445,0,1749559144,13931.147432010002,119.00545653000154,53085.871719840005 2025-06-10,12:39:06.000,161,11093458,113165,0,1749559145,13931.181113559993,118.94906348999939,53085.892681200006 2025-06-10,12:39:07.000,161,11093433,113085,0,1749559146,13931.160904629993,118.90676871000323,53085.96255240001 2025-06-10,12:39:08.000,161,11093488,113205,0,1749559147,13931.140695699993,118.89267045000452,53085.87870696 2025-06-10,12:39:09.000,161,11093444,113125,0,1749559148,13931.154168319998,118.82922828000301,53085.89966832 2025-06-10,12:39:10.000,161,11093455,113285,0,1749559149,13931.174377249998,118.7657861100015,53085.93460392001 2025-06-10,12:39:11.000,161,11093487,113085,0,1749559150,13931.160904629993,118.7657861100015,53085.91364256001 2025-06-10,12:39:12.000,161,11093496,112845,0,1749559151,13931.154168319998,118.81513002000429,53085.90665544 2025-06-10,12:39:13.000,161,11093472,112765,0,1749559152,13931.194586179998,118.75873698000214,53085.920629680004 2025-06-10,12:39:14.000,161,11093508,113085,0,1749559153,13931.154168319998,118.72349132999807,53085.90665544 2025-06-10,12:39:15.000,161,11093527,113165,0,1749559154,13931.201322489993,118.68119655000191,53085.920629680004 2025-06-10,12:39:16.000,161,11093471,113285,0,1749559155,13931.201322489993,118.65300003000448,53085.94857816 2025-06-10,12:39:17.000,161,11093459,112965,0,1749559156,13931.208058799988,118.63890176999848,53085.93460392001 2025-06-10,12:39:18.000,161,11093543,113125,0,1749559157,13931.221531419993,118.62480350999977,53085.89966832 2025-06-10,12:39:19.000,161,11093512,113165,0,1749559158,13931.208058799988,118.6177543800004,53085.892681200006 2025-06-10,12:39:20.000,161,11093509,113245,0,1749559159,13931.221531419993,118.60365612000169,53085.95556528 2025-06-10,12:39:21.000,161,11093442,113445,0,1749559160,13931.261949279993,118.56841047000489,53085.98351376001 2025-06-10,12:39:22.000,161,11093506,113165,0,1749559161,13931.255212969998,118.58955786000297,53085.98351376001 2025-06-10,12:39:23.000,161,11093508,113085,0,1749559162,13931.228267729988,118.59660699000233,53085.97652664 2025-06-10,12:39:24.000,161,11093470,113125,0,1749559163,13931.208058799988,118.63185263999912,53085.94857816 2025-06-10,12:39:25.000,161,11093478,113165,0,1749559164,13931.214795109998,118.62480350999977,53085.9276168 2025-06-10,12:39:26.000,161,11093520,113245,0,1749559165,13931.208058799988,118.61070525000105,53085.94857816 2025-06-10,12:39:27.000,161,11093464,113085,0,1749559166,13931.221531419993,118.63185263999912,53085.95556528 2025-06-10,12:39:28.000,161,11093504,113005,0,1749559167,13931.201322489993,118.64595089999784,53085.96953952 2025-06-10,12:39:29.000,161,11093537,113125,0,1749559168,13931.201322489993,118.64595089999784,53086.00447512 2025-06-10,12:39:30.000,161,11093482,112965,0,1749559169,13931.208058799988,118.62480350999977,53085.98351376001 2025-06-10,12:39:31.000,161,11093477,113085,0,1749559170,13931.214795109998,118.63185263999912,53085.96255240001 2025-06-10,12:39:32.000,161,11093491,113085,0,1749559171,13931.181113559993,118.63890176999848,53085.96255240001 2025-06-10,12:39:33.000,161,11093523,113125,0,1749559172,13931.228267729988,118.66004916000384,53085.94857816 2025-06-10,12:39:34.000,161,11093539,112925,0,1749559173,13931.248476659988,118.63185263999912,53085.96953952 2025-06-10,12:39:35.000,161,11093441,113085,0,1749559174,13931.268685589988,118.6177543800004,53086.00447512 2025-06-10,12:39:36.000,161,11093503,113125,0,1749559175,13931.221531419993,118.64595089999784,53085.97652664 2025-06-10,12:39:37.000,161,11093492,113005,0,1749559176,13931.208058799988,118.70939306999935,53085.997488 2025-06-10,12:39:38.000,161,11093491,113125,0,1749559177,13931.248476659988,118.70939306999935,53085.941591040006 2025-06-10,12:39:39.000,161,11093455,112965,0,1749559178,13931.261949279993,118.72349132999807,53086.01146224001 2025-06-10,12:39:40.000,161,11093482,113165,0,1749559179,13931.221531419993,118.71644219999871,53085.97652664 2025-06-10,12:39:41.000,161,11093525,113045,0,1749559180,13931.241740349993,118.70939306999935,53085.997488 2025-06-10,12:39:42.000,161,11093474,113085,0,1749559181,13931.221531419993,118.68119655000191,53085.94857816 2025-06-10,12:39:43.000,161,11093444,113245,0,1749559182,13931.235004039998,118.69529481000063,53085.94857816 2025-06-10,12:39:44.000,161,11093454,113085,0,1749559183,13931.248476659988,118.69529481000063,53086.01146224001 2025-06-10,12:39:45.000,161,11093520,113285,0,1749559184,13931.268685589988,118.70234393999999,53085.920629680004 2025-06-10,12:39:46.000,161,11093477,113165,0,1749559185,13931.268685589988,118.68119655000191,53085.96953952 2025-06-10,12:39:47.000,161,11093476,113125,0,1749559186,13931.342784999993,118.67414742000256,53085.941591040006 2025-06-10,12:39:48.000,161,11093544,113045,0,1749559187,13931.288894519988,118.71644219999871,53085.96255240001 2025-06-10,12:39:49.000,161,11093457,112965,0,1749559188,13931.255212969998,118.67414742000256,53085.95556528 2025-06-10,12:39:50.000,161,11093501,113205,0,1749559189,13931.329312379989,118.70939306999935,53085.941591040006 2025-06-10,12:39:51.000,161,11093511,113205,0,1749559190,13931.362993929994,118.70234393999999,53085.95556528 2025-06-10,12:39:52.000,161,11093489,113285,0,1749559191,13931.430357029989,118.7305404600047,53085.94857816 2025-06-10,12:39:53.000,161,11093541,113045,0,1749559192,13931.443829649994,118.74463872000342,53085.990500880005 2025-06-10,12:39:54.000,161,11093435,113405,0,1749559193,13931.47077488999,118.74463872000342,53085.98351376001 2025-06-10,12:39:55.000,161,11093454,113125,0,1749559194,13931.49098381999,118.73758959000406,53085.95556528 2025-06-10,12:39:56.000,161,11093430,113005,0,1749559195,13931.57855585,118.75168785000278,53085.96255240001 2025-06-10,12:39:57.000,161,11093473,113085,0,1749559196,13931.544874299994,118.70234393999999,53085.95556528 2025-06-10,12:39:58.000,161,11093489,113045,0,1749559197,13931.63244632999,118.70939306999935,53085.94857816 2025-06-10,12:39:59.000,161,11093422,113045,0,1749559198,13931.65939157,118.70234393999999,53085.95556528 2025-06-10,12:40:00.000,161,11093504,113125,0,1749559199,13931.67286418999,118.6670982900032,53086.01844936 2025-06-10,12:40:01.000,161,11093503,113085,0,1749559200,13931.67286418999,118.6177543800004,53086.01146224001 2025-06-10,12:40:02.000,161,11093488,113125,0,1749559201,13931.65939157,118.58250873000361,53086.01146224001 2025-06-10,12:40:03.000,161,11093481,113205,0,1749559202,13931.67286418999,118.58250873000361,53085.97652664 2025-06-10,12:40:04.000,161,11093447,113085,0,1749559203,13931.72001836,118.56841047000489,53086.0673592 2025-06-10,12:40:05.000,161,11093487,113085,0,1749559204,13931.726754669995,118.5190665600021,53086.13024328001 2025-06-10,12:40:06.000,161,11093537,113085,0,1749559205,13931.767172529995,118.54726307999954,53086.08133344001 2025-06-10,12:40:07.000,161,11093472,113165,0,1749559206,13931.726754669995,118.52611569000146,53086.039410720005 2025-06-10,12:40:08.000,161,11093515,113005,0,1749559207,13931.75369990999,118.49791917000402,53086.05338496001 2025-06-10,12:40:09.000,161,11093462,113045,0,1749559208,13931.75369990999,118.46972264999931,53086.04639784 2025-06-10,12:40:10.000,161,11093451,113005,0,1749559209,13931.69307311999,118.51201743000274,53086.09530768 2025-06-10,12:40:11.000,161,11093479,113085,0,1749559210,13931.79411776999,118.4556243900006,53086.10229480001 2025-06-10,12:40:12.000,161,11093510,113005,0,1749559211,13931.84127194,118.48382090999803,53086.03242360001 2025-06-10,12:40:13.000,161,11093511,113245,0,1749559212,13931.81432669999,118.48382090999803,53086.039410720005 2025-06-10,12:40:14.000,161,11093495,113205,0,1749559213,13931.75369990999,118.47677177999867,53086.1372304 2025-06-10,12:40:15.000,161,11093505,112845,0,1749559214,13931.82106301,118.50496830000338,53086.14421752 2025-06-10,12:40:16.000,161,11093483,113285,0,1749559215,13931.79411776999,118.50496830000338,53086.1372304 2025-06-10,12:40:17.000,161,11093461,113205,0,1749559216,13931.79411776999,118.50496830000338,53086.172166 2025-06-10,12:40:18.000,161,11093486,113245,0,1749559217,13931.787381459995,118.44857526000123,53086.16517888 2025-06-10,12:40:19.000,161,11093511,113085,0,1749559218,13931.80085408,118.43447700000252,53086.20011448001 2025-06-10,12:40:20.000,161,11093453,113285,0,1749559219,13931.807590389995,118.4203787400038,53086.22107584001 2025-06-10,12:40:21.000,161,11093514,113285,0,1749559220,13931.807590389995,118.43447700000252,53086.22107584001 2025-06-10,12:40:22.000,161,11093459,113405,0,1749559221,13931.79411776999,118.41332961000444,53086.23505008 2025-06-10,12:40:23.000,161,11093507,113245,0,1749559222,13931.79411776999,118.39923134999844,53086.172166 2025-06-10,12:40:24.000,161,11093498,113045,0,1749559223,13931.76043622,118.39923134999844,53086.22107584001 2025-06-10,12:40:25.000,161,11093522,113005,0,1749559224,13931.82106301,118.38513308999973,53086.26998568001 2025-06-10,12:40:26.000,161,11093476,112845,0,1749559225,13931.807590389995,118.36398570000165,53086.26998568001 2025-06-10,12:40:27.000,161,11093508,113005,0,1749559226,13931.79411776999,118.32169091999822,53086.228062960006 2025-06-10,12:40:28.000,161,11093472,113245,0,1749559227,13931.80085408,118.33578918000421,53086.2420372 2025-06-10,12:40:29.000,161,11093514,113125,0,1749559228,13931.75369990999,118.28644527000142,53086.23505008 2025-06-10,12:40:30.000,161,11093473,112885,0,1749559229,13931.75369990999,118.30054353000014,53086.21408872 2025-06-10,12:40:31.000,161,11093457,112965,0,1749559230,13931.77390883999,118.3075926599995,53086.2420372 2025-06-10,12:40:32.000,161,11093509,113205,0,1749559231,13931.787381459995,118.32169091999822,53086.24902432001 2025-06-10,12:40:33.000,161,11093480,113085,0,1749559232,13931.75369990999,118.32169091999822,53086.19312736 2025-06-10,12:40:34.000,161,11093456,113085,0,1749559233,13931.726754669995,118.34988744000293,53086.2420372 2025-06-10,12:40:35.000,161,11093527,113205,0,1749559234,13931.72001836,118.37103483000101,53086.24902432001 2025-06-10,12:40:36.000,161,11093446,113325,0,1749559235,13931.686336809995,118.34283831000357,53086.228062960006 2025-06-10,12:40:37.000,161,11093517,112925,0,1749559236,13931.67286418999,118.35693657000229,53086.22107584001 2025-06-10,12:40:38.000,161,11093453,113085,0,1749559237,13931.726754669995,118.34283831000357,53086.256011440004 2025-06-10,12:40:39.000,161,11093527,113125,0,1749559238,13931.71328204999,118.32874005000485,53086.276972800006 2025-06-10,12:40:40.000,161,11093486,113125,0,1749559239,13931.69980943,118.34283831000357,53086.256011440004 2025-06-10,12:40:41.000,161,11093491,113285,0,1749559240,13931.706545739995,118.38513308999973,53086.256011440004 2025-06-10,12:40:42.000,161,11093430,113165,0,1749559241,13931.69980943,118.37808396000037,53086.30492128 2025-06-10,12:40:43.000,161,11093482,113045,0,1749559242,13931.73349097999,118.42742787000316,53086.29094704 2025-06-10,12:40:44.000,161,11093507,113285,0,1749559243,13931.726754669995,118.46267351999995,53086.29793416001 2025-06-10,12:40:45.000,161,11093480,113125,0,1749559244,13931.74022729,118.50496830000338,53086.29793416001 2025-06-10,12:40:46.000,161,11093508,113045,0,1749559245,13931.75369990999,118.57545960000425,53086.325882640005 2025-06-10,12:40:47.000,161,11093456,113085,0,1749559246,13931.6796005,118.60365612000169,53086.28395992 2025-06-10,12:40:48.000,161,11093485,113085,0,1749559247,13931.69307311999,118.65300003000448,53086.31889552001 2025-06-10,12:40:49.000,161,11093491,113245,0,1749559248,13931.645918949995,118.69529481000063,53086.3119084 2025-06-10,12:40:50.000,161,11093499,113245,0,1749559249,13931.625710019995,118.66004916000384,53086.34684400001 2025-06-10,12:40:51.000,161,11093457,113085,0,1749559250,13931.61223739999,118.70234393999999,53086.34684400001 2025-06-10,12:40:52.000,161,11093490,113245,0,1749559251,13931.605501089995,118.70234393999999,53086.36081824 2025-06-10,12:40:53.000,161,11093447,113085,0,1749559252,13931.625710019995,118.70939306999935,53086.325882640005 2025-06-10,12:40:54.000,161,11093518,113085,0,1749559253,13931.57855585,118.7305404600047,53086.38876672001 2025-06-10,12:40:55.000,161,11093498,113245,0,1749559254,13931.55834692,118.6670982900032,53086.33286976 2025-06-10,12:40:56.000,161,11093516,113245,0,1749559255,13931.497720129999,118.68824568000127,53086.33286976 2025-06-10,12:40:57.000,161,11093488,113125,0,1749559256,13931.464038579994,118.65300003000448,53086.34684400001 2025-06-10,12:40:58.000,161,11093481,113165,0,1749559257,13931.477511199999,118.62480350999977,53086.36081824 2025-06-10,12:40:59.000,161,11093427,113285,0,1749559258,13931.457302269999,118.60365612000169,53086.3817796 2025-06-10,12:41:00.000,161,11093432,113285,0,1749559259,13931.389939169989,118.59660699000233,53086.29094704 2025-06-10,12:41:01.000,161,11093451,113125,0,1749559260,13931.403411789994,118.56841047000489,53086.28395992 2025-06-10,12:41:02.000,161,11093446,113045,0,1749559261,13931.430357029989,118.57545960000425,53086.28395992 2025-06-10,12:41:03.000,161,11093461,113205,0,1749559262,13931.389939169989,118.57545960000425,53086.28395992 2025-06-10,12:41:04.000,161,11093462,113085,0,1749559263,13931.376466549998,118.58955786000297,53086.325882640005 2025-06-10,12:41:05.000,161,11093477,113165,0,1749559264,13931.362993929994,118.58955786000297,53086.29793416001 2025-06-10,12:41:06.000,161,11093535,113485,0,1749559265,13931.336048689998,118.59660699000233,53086.228062960006 2025-06-10,12:41:07.000,161,11093535,113245,0,1749559266,13931.349521309989,118.58955786000297,53086.24902432001 2025-06-10,12:41:08.000,161,11093492,112925,0,1749559267,13931.315839759998,118.57545960000425,53086.29094704 2025-06-10,12:41:09.000,161,11093471,113245,0,1749559268,13931.302367139993,118.60365612000169,53086.256011440004 2025-06-10,12:41:10.000,161,11093536,113125,0,1749559269,13931.201322489993,118.52611569000146,53086.2420372 2025-06-10,12:41:11.000,161,11093475,113285,0,1749559270,13931.214795109998,118.52611569000146,53086.24902432001 2025-06-10,12:41:12.000,161,11093551,113325,0,1749559271,13931.174377249998,118.54021395000018,53086.2420372 2025-06-10,12:41:13.000,161,11093499,113165,0,1749559272,13931.107014150002,118.52611569000146,53086.23505008 2025-06-10,12:41:14.000,161,11093538,113085,0,1749559273,13931.140695699993,118.50496830000338,53086.26299856 2025-06-10,12:41:15.000,161,11093517,113085,0,1749559274,13931.100277839992,118.46267351999995,53086.26299856 2025-06-10,12:41:16.000,161,11093530,113245,0,1749559275,13931.120486769993,118.46972264999931,53086.26998568001 2025-06-10,12:41:17.000,161,11093478,112645,0,1749559276,13931.012705809997,118.42742787000316,53086.228062960006 2025-06-10,12:41:18.000,161,11093484,113085,0,1749559277,13930.999233189992,118.44152613000188,53086.256011440004 2025-06-10,12:41:19.000,161,11093476,113005,0,1749559278,13930.992496879997,118.48382090999803,53086.21408872 2025-06-10,12:41:20.000,161,11093509,113285,0,1749559279,13930.925133780001,118.46972264999931,53086.22107584001 2025-06-10,12:41:21.000,161,11093523,113245,0,1749559280,13930.884715920001,118.44857526000123,53086.228062960006 2025-06-10,12:41:22.000,161,11093454,113085,0,1749559281,13930.797143889991,118.44152613000188,53086.20011448001 2025-06-10,12:41:23.000,161,11093548,113485,0,1749559282,13930.756726029991,118.43447700000252,53086.207101600005 2025-06-10,12:41:24.000,161,11093531,113325,0,1749559283,13930.776934959991,118.43447700000252,53086.23505008 2025-06-10,12:41:25.000,161,11093511,113205,0,1749559284,13930.74325341,118.4203787400038,53086.207101600005 2025-06-10,12:41:26.000,161,11093526,112925,0,1749559285,13930.648945069996,118.41332961000444,53086.207101600005 2025-06-10,12:41:27.000,161,11093480,113125,0,1749559286,13930.58158197,118.34988744000293,53086.22107584001 2025-06-10,12:41:28.000,161,11093503,113285,0,1749559287,13930.61526351999,118.29349440000078,53086.18614024 2025-06-10,12:41:29.000,161,11093512,113005,0,1749559288,13930.56137304,118.30054353000014,53086.17915312001 2025-06-10,12:41:30.000,161,11093534,113045,0,1749559289,13930.55463672999,118.31464178999886,53086.17915312001 2025-06-10,12:41:31.000,161,11093552,113405,0,1749559290,13930.588318279995,118.28644527000142,53086.15120464001 2025-06-10,12:41:32.000,161,11093528,113205,0,1749559291,13930.568109349995,118.2089048400012,53086.158191760005 2025-06-10,12:41:33.000,161,11093506,113325,0,1749559292,13930.54116411,118.1595609299984,53086.207101600005 2025-06-10,12:41:34.000,161,11093479,113285,0,1749559293,13930.547900419995,118.06792223999946,53086.158191760005 2025-06-10,12:41:35.000,161,11093514,113085,0,1749559294,13930.52095518,118.05382398000074,53086.17915312001 2025-06-10,12:41:36.000,161,11093486,113165,0,1749559295,13930.55463672999,117.99038180999923,53086.109281920006 2025-06-10,12:41:37.000,161,11093480,113165,0,1749559296,13930.49400993999,117.94808703000308,53086.10229480001 2025-06-10,12:41:38.000,161,11093512,112965,0,1749559297,13930.48053732,117.8634974700035,53086.13024328001 2025-06-10,12:41:39.000,161,11093482,113405,0,1749559298,13930.487273629995,117.82120269000006,53086.14421752 2025-06-10,12:41:40.000,161,11093476,113165,0,1749559299,13930.467064699995,117.7507113899992,53086.12325616 2025-06-10,12:41:41.000,161,11093499,113485,0,1749559300,13930.43338314999,117.76480964999791,53086.1372304 2025-06-10,12:41:42.000,161,11093477,112885,0,1749559301,13930.43338314999,117.67317095999897,53086.15120464001 2025-06-10,12:41:43.000,161,11093511,113085,0,1749559302,13930.41317421999,117.65907270000025,53086.09530768 2025-06-10,12:41:44.000,161,11093505,113245,0,1749559303,13930.37949267,117.64497444000153,53086.11626904 2025-06-10,12:41:45.000,161,11093518,113045,0,1749559304,13930.35928374,117.65907270000025,53086.09530768 2025-06-10,12:41:46.000,161,11093493,113205,0,1749559305,13930.298656949999,117.69431835000432,53086.07434632 2025-06-10,12:41:47.000,161,11093489,112965,0,1749559306,13930.278448019999,117.72956400000112,53086.08133344001 2025-06-10,12:41:48.000,161,11093519,113325,0,1749559307,13930.238030159999,117.77890791000391,53086.05338496001 2025-06-10,12:41:49.000,161,11093523,113165,0,1749559308,13930.231293849989,117.82825181999942,53086.039410720005 2025-06-10,12:41:50.000,161,11093519,113125,0,1749559309,13930.170667059989,117.8634974700035,53086.07434632 2025-06-10,12:41:51.000,161,11093467,113205,0,1749559310,13930.150458129989,117.88464486000157,53086.10229480001 2025-06-10,12:41:52.000,161,11093515,113285,0,1749559311,13930.069622409988,117.93398877000436,53086.039410720005 2025-06-10,12:41:53.000,161,11093541,113245,0,1749559312,13930.049413479988,118.01857833000395,53086.09530768 2025-06-10,12:41:54.000,161,11093451,113085,0,1749559313,13930.029204549988,118.03267659000267,53086.02543648 2025-06-10,12:41:55.000,161,11093480,113365,0,1749559314,13930.008995619988,118.06792223999946,53086.039410720005 2025-06-10,12:41:56.000,161,11093462,113085,0,1749559315,13929.941632519993,118.10316789000353,53085.98351376001 2025-06-10,12:41:57.000,161,11093520,112965,0,1749559316,13929.948368830002,118.15251179999905,53086.02543648 2025-06-10,12:41:58.000,161,11093454,113245,0,1749559317,13929.881005729992,118.16661005999777,53085.997488 2025-06-10,12:41:59.000,161,11093513,113165,0,1749559318,13929.820378939992,118.1595609299984,53086.01844936 2025-06-10,12:42:00.000,161,11093461,113165,0,1749559319,13929.753015839997,118.20185571000184,53086.01844936 2025-06-10,12:42:01.000,161,11093517,113325,0,1749559320,13929.746279530002,118.21595397000056,53086.02543648 2025-06-10,12:42:02.000,161,11093520,113085,0,1749559321,13929.699125359992,118.18775745000312,53086.060372080006 2025-06-10,12:42:03.000,161,11093529,113285,0,1749559322,13929.631762259996,118.22300309999991,53085.96953952 2025-06-10,12:42:04.000,161,11093531,113125,0,1749559323,13929.638498569991,118.18070832000376,53085.97652664 2025-06-10,12:42:05.000,161,11093518,113085,0,1749559324,13929.625025950001,118.23710135999863,53085.95556528 2025-06-10,12:42:06.000,161,11093522,113045,0,1749559325,13929.638498569991,118.22300309999991,53085.94857816 2025-06-10,12:42:07.000,161,11093508,113125,0,1749559326,13929.638498569991,118.21595397000056,53085.941591040006 2025-06-10,12:42:08.000,161,11093483,113125,0,1749559327,13929.658707499992,118.15251179999905,53085.93460392001 2025-06-10,12:42:09.000,161,11093446,113165,0,1749559328,13929.685652740001,118.2089048400012,53085.96255240001 2025-06-10,12:42:10.000,161,11093513,113125,0,1749559329,13929.685652740001,118.25824875000399,53085.91364256001 2025-06-10,12:42:11.000,161,11093511,113285,0,1749559330,13929.712597979997,118.27939614000206,53085.91364256001 2025-06-10,12:42:12.000,161,11093499,113285,0,1749559331,13929.719334289992,118.31464178999886,53085.892681200006 2025-06-10,12:42:13.000,161,11093418,113085,0,1749559332,13929.779961079992,118.32874005000485,53085.95556528 2025-06-10,12:42:14.000,161,11093527,113245,0,1749559333,13929.800170009992,118.31464178999886,53085.98351376001 2025-06-10,12:42:15.000,161,11093459,113445,0,1749559334,13929.786697390002,118.29349440000078,53085.96953952 2025-06-10,12:42:16.000,161,11093466,113165,0,1749559335,13929.779961079992,118.2723470100027,53085.91364256001 2025-06-10,12:42:17.000,161,11093450,113085,0,1749559336,13929.759752149992,118.29349440000078,53085.95556528 2025-06-10,12:42:18.000,161,11093473,112765,0,1749559337,13929.786697390002,118.30054353000014,53085.9276168 2025-06-10,12:42:19.000,161,11093456,113205,0,1749559338,13929.813642629997,118.2723470100027,53085.90665544 2025-06-10,12:42:20.000,161,11093507,113245,0,1749559339,13929.779961079992,118.2723470100027,53085.9276168 2025-06-10,12:42:21.000,161,11093529,113325,0,1749559340,13929.759752149992,118.27939614000206,53085.97652664 2025-06-10,12:42:22.000,161,11093461,113125,0,1749559341,13929.739543219992,118.26529788000335,53086.01844936 2025-06-10,12:42:23.000,161,11093450,113005,0,1749559342,13929.726070600002,118.29349440000078,53085.95556528 2025-06-10,12:42:24.000,161,11093468,113165,0,1749559343,13929.726070600002,118.3075926599995,53085.997488 2025-06-10,12:42:25.000,161,11093443,113365,0,1749559344,13929.726070600002,118.29349440000078,53085.96255240001 2025-06-10,12:42:26.000,161,11093531,113085,0,1749559345,13929.699125359992,118.34988744000293,53085.990500880005 2025-06-10,12:42:27.000,161,11093507,113285,0,1749559346,13929.699125359992,118.39923134999844,53086.03242360001 2025-06-10,12:42:28.000,161,11093519,113245,0,1749559347,13929.705861670001,118.39923134999844,53085.997488 2025-06-10,12:42:29.000,161,11093536,113005,0,1749559348,13929.625025950001,118.4203787400038,53085.98351376001 2025-06-10,12:42:30.000,161,11093514,113045,0,1749559349,13929.604817020001,118.44152613000188,53086.01844936 2025-06-10,12:42:31.000,161,11093500,113085,0,1749559350,13929.598080709991,118.42742787000316,53086.01146224001 2025-06-10,12:42:32.000,161,11093478,113245,0,1749559351,13929.598080709991,118.44857526000123,53086.060372080006 2025-06-10,12:42:33.000,161,11093497,113085,0,1749559352,13929.604817020001,118.44857526000123,53086.03242360001 2025-06-10,12:42:34.000,161,11093453,113445,0,1749559353,13929.571135469996,118.47677177999867,53086.04639784 2025-06-10,12:42:35.000,161,11093517,113365,0,1749559354,13929.604817020001,118.44857526000123,53086.039410720005 2025-06-10,12:42:36.000,161,11093484,113445,0,1749559355,13929.591344399996,118.51201743000274,53086.09530768 2025-06-10,12:42:37.000,161,11093518,113445,0,1749559356,13929.50377237,118.49791917000402,53086.11626904 2025-06-10,12:42:38.000,161,11093500,113365,0,1749559357,13929.56439916,118.51201743000274,53086.08133344001 2025-06-10,12:42:39.000,161,11093455,113165,0,1749559358,13929.571135469996,118.52611569000146,53086.088320560004 2025-06-10,12:42:40.000,161,11093463,113085,0,1749559359,13929.497036059991,118.52611569000146,53086.0673592 2025-06-10,12:42:41.000,161,11093488,113205,0,1749559360,13929.470090819996,118.52611569000146,53086.02543648 2025-06-10,12:42:42.000,161,11093448,112885,0,1749559361,13929.44314558,118.51201743000274,53086.02543648 2025-06-10,12:42:43.000,161,11093477,113085,0,1749559362,13929.389255099995,118.52611569000146,53086.07434632 2025-06-10,12:42:44.000,161,11093492,113285,0,1749559363,13929.37578247999,118.52611569000146,53086.10229480001 2025-06-10,12:42:45.000,161,11093493,113045,0,1749559364,13929.35557354999,118.54726307999954,53086.01146224001 2025-06-10,12:42:46.000,161,11093486,113165,0,1749559365,13929.328628309995,118.5543122099989,53086.11626904 2025-06-10,12:42:47.000,161,11093490,113045,0,1749559366,13929.321892,118.50496830000338,53086.0673592 2025-06-10,12:42:48.000,161,11093464,113365,0,1749559367,13929.25452889999,118.47677177999867,53086.0673592 2025-06-10,12:42:49.000,161,11093451,113245,0,1749559368,13929.268001519995,118.46267351999995,53086.12325616 2025-06-10,12:42:50.000,161,11093495,113485,0,1749559369,13929.227583659995,118.42742787000316,53086.13024328001 2025-06-10,12:42:51.000,161,11093536,113085,0,1749559370,13929.22084735,118.4062804799978,53086.0673592 2025-06-10,12:42:52.000,161,11093431,112925,0,1749559371,13929.23431996999,118.42742787000316,53086.088320560004 2025-06-10,12:42:53.000,161,11093472,113085,0,1749559372,13929.24105628,118.41332961000444,53086.13024328001 2025-06-10,12:42:54.000,161,11093499,113365,0,1749559373,13929.23431996999,118.39923134999844,53086.10229480001 2025-06-10,12:42:55.000,161,11093437,113205,0,1749559374,13929.247792589995,118.4203787400038,53086.088320560004 2025-06-10,12:42:56.000,161,11093448,113165,0,1749559375,13929.268001519995,118.4062804799978,53086.15120464001 2025-06-10,12:42:57.000,161,11093456,112885,0,1749559376,13929.23431996999,118.4203787400038,53086.11626904 2025-06-10,12:42:58.000,161,11093507,113085,0,1749559377,13929.24105628,118.43447700000252,53086.088320560004 2025-06-10,12:42:59.000,161,11093460,113245,0,1749559378,13929.23431996999,118.47677177999867,53086.14421752 2025-06-10,12:43:00.000,161,11093474,113285,0,1749559379,13929.227583659995,118.50496830000338,53086.088320560004 2025-06-10,12:43:01.000,161,11093448,113125,0,1749559380,13929.20063842,118.51201743000274,53086.09530768 2025-06-10,12:43:02.000,161,11093437,113205,0,1749559381,13929.20063842,118.56841047000489,53086.15120464001 2025-06-10,12:43:03.000,161,11093511,113085,0,1749559382,13929.17369317999,118.6177543800004,53086.18614024 2025-06-10,12:43:04.000,161,11093494,113325,0,1749559383,13929.13327531999,118.66004916000384,53086.16517888 2025-06-10,12:43:05.000,161,11093476,113205,0,1749559384,13929.166956869994,118.70234393999999,53086.13024328001 2025-06-10,12:43:06.000,161,11093488,113285,0,1749559385,13929.146747939994,118.79398262999894,53086.1372304 2025-06-10,12:43:07.000,161,11093506,113285,0,1749559386,13929.13327531999,118.80808088999765,53086.11626904 2025-06-10,12:43:08.000,161,11093480,113285,0,1749559387,13929.086121149994,118.85742480000044,53086.16517888 2025-06-10,12:43:09.000,161,11093498,113165,0,1749559388,13929.018758049999,118.9138178400026,53086.14421752 2025-06-10,12:43:10.000,161,11093464,113245,0,1749559389,13929.025494359994,118.9772600100041,53086.158191760005 2025-06-10,12:43:11.000,161,11093438,113365,0,1749559390,13928.978340189999,119.00545653000154,53086.11626904 2025-06-10,12:43:12.000,161,11093539,113285,0,1749559391,13928.944658639994,119.06889870000305,53086.05338496001 2025-06-10,12:43:13.000,161,11093500,113325,0,1749559392,13928.958131259998,119.12529173999792,53086.09530768 2025-06-10,12:43:14.000,161,11093496,113125,0,1749559393,13928.884031849993,119.18873390999943,53086.158191760005 2025-06-10,12:43:15.000,161,11093511,113245,0,1749559394,13928.884031849993,119.18873390999943,53086.15120464001 2025-06-10,12:43:16.000,161,11093477,113285,0,1749559395,13928.857086609998,119.23807782000222,53086.12325616 2025-06-10,12:43:17.000,161,11093518,113205,0,1749559396,13928.857086609998,119.25217608000094,53086.17915312001 2025-06-10,12:43:18.000,161,11093560,113045,0,1749559397,13928.816668749998,119.28037259999837,53086.15120464001 2025-06-10,12:43:19.000,161,11093423,113325,0,1749559398,13928.803196129993,119.30856912000309,53086.21408872 2025-06-10,12:43:20.000,161,11093534,113245,0,1749559399,13928.803196129993,119.30856912000309,53086.23505008 2025-06-10,12:43:21.000,161,11093533,113045,0,1749559400,13928.816668749998,119.3579130299986,53086.158191760005 2025-06-10,12:43:22.000,161,11093479,113325,0,1749559401,13928.843613989993,119.38610955000331,53086.1372304 2025-06-10,12:43:23.000,161,11093528,113125,0,1749559402,13928.870559229988,119.41430607000075,53086.16517888 2025-06-10,12:43:24.000,161,11093481,113565,0,1749559403,13928.937922329998,119.42840432999947,53086.17915312001 2025-06-10,12:43:25.000,161,11093454,112925,0,1749559404,13928.937922329998,119.42135520000011,53086.15120464001 2025-06-10,12:43:26.000,161,11093546,113125,0,1749559405,13928.958131259998,119.44250258999818,53086.13024328001 2025-06-10,12:43:27.000,161,11093561,113165,0,1749559406,13928.951394949989,119.42840432999947,53086.158191760005 2025-06-10,12:43:28.000,161,11093479,113245,0,1749559407,13929.038966979999,119.42840432999947,53086.15120464001 2025-06-10,12:43:29.000,161,11093518,113285,0,1749559408,13929.005285429994,119.47774824000226,53086.19312736 2025-06-10,12:43:30.000,161,11093497,113165,0,1749559409,13929.065912219994,119.48479737000162,53086.207101600005 2025-06-10,12:43:31.000,161,11093468,113325,0,1749559410,13929.07264852999,119.52709214999777,53086.16517888 2025-06-10,12:43:32.000,161,11093464,113325,0,1749559411,13929.11306638999,119.604632579998,53086.18614024 2025-06-10,12:43:33.000,161,11093464,113245,0,1749559412,13929.079384839999,119.63987823000207,53086.20011448001 2025-06-10,12:43:34.000,161,11093438,113285,0,1749559413,13929.11306638999,119.68217300999822,53086.207101600005 2025-06-10,12:43:35.000,161,11093466,113325,0,1749559414,13929.14001163,119.76676256999781,53086.24902432001 2025-06-10,12:43:36.000,161,11093443,113165,0,1749559415,13929.14001163,119.7808608300038,53086.24902432001 2025-06-10,12:43:37.000,161,11093505,113245,0,1749559416,13929.18042949,119.83020473999932,53086.33985688 2025-06-10,12:43:38.000,161,11093468,113165,0,1749559417,13929.17369317999,119.9288925600049,53086.28395992 2025-06-10,12:43:39.000,161,11093480,112805,0,1749559418,13929.18042949,119.98528559999977,53086.26998568001 2025-06-10,12:43:40.000,161,11093488,113085,0,1749559419,13929.207374729995,120.01348212000448,53086.276972800006 2025-06-10,12:43:41.000,161,11093481,113125,0,1749559420,13929.20063842,120.06282603,53086.26998568001 2025-06-10,12:43:42.000,161,11093521,113365,0,1749559421,13929.19390210999,120.16856297999766,53086.325882640005 2025-06-10,12:43:43.000,161,11093498,113165,0,1749559422,13929.22084735,120.22495601999981,53086.31889552001 2025-06-10,12:43:44.000,161,11093490,113285,0,1749559423,13929.28147414,120.28839819000132,53086.36780536001 2025-06-10,12:43:45.000,161,11093454,113125,0,1749559424,13929.24105628,120.34479123000347,53086.36780536001 2025-06-10,12:43:46.000,161,11093468,113445,0,1749559425,13929.227583659995,120.3729877500009,53086.374792480005 2025-06-10,12:43:47.000,161,11093492,113285,0,1749559426,13929.21411103999,120.42233166000369,53086.35383112 2025-06-10,12:43:48.000,161,11093473,113325,0,1749559427,13929.19390210999,120.41528253000433,53086.38876672001 2025-06-10,12:43:49.000,161,11093524,113205,0,1749559428,13929.17369317999,120.4082333999977,53086.374792480005 2025-06-10,12:43:50.000,161,11093473,113365,0,1749559429,13929.187165799995,120.4716755699992,53086.41671520001 2025-06-10,12:43:51.000,161,11093451,113485,0,1749559430,13929.187165799995,120.4716755699992,53086.36081824 2025-06-10,12:43:52.000,161,11093526,113285,0,1749559431,13929.166956869994,120.50692122000328,53086.41671520001 2025-06-10,12:43:53.000,161,11093534,113405,0,1749559432,13929.18042949,120.50692122000328,53086.40274096 2025-06-10,12:43:54.000,161,11093469,113445,0,1749559433,13929.21411103999,120.50692122000328,53086.46562504001 2025-06-10,12:43:55.000,161,11093517,113205,0,1749559434,13929.247792589995,120.48577382999792,53086.48658640001 2025-06-10,12:43:56.000,161,11093465,113125,0,1749559435,13929.24105628,120.49987209000392,53086.4516508 2025-06-10,12:43:57.000,161,11093514,113085,0,1749559436,13929.321892,120.52806861000136,53086.45863792 2025-06-10,12:43:58.000,161,11093524,113005,0,1749559437,13929.308419379995,120.521019480002,53086.493573520005 2025-06-10,12:43:59.000,161,11093505,113765,0,1749559438,13929.308419379995,120.521019480002,53086.48658640001 2025-06-10,12:44:00.000,161,11093476,113285,0,1749559439,13929.38251879,120.50692122000328,53086.47261216 2025-06-10,12:44:01.000,161,11093485,113205,0,1749559440,13929.39599140999,120.46462643999985,53086.51453488001 2025-06-10,12:44:02.000,161,11093526,113605,0,1749559441,13929.409464029995,120.48577382999792,53086.54947048 2025-06-10,12:44:03.000,161,11093527,113165,0,1749559442,13929.38251879,120.4716755699992,53086.57741896 2025-06-10,12:44:04.000,161,11093527,113005,0,1749559443,13929.429672959996,120.49987209000392,53086.57741896 2025-06-10,12:44:05.000,161,11093501,112805,0,1749559444,13929.429672959996,120.52806861000136,53086.58440608001 2025-06-10,12:44:06.000,161,11093486,113165,0,1749559445,13929.44314558,120.49987209000392,53086.55645760001 2025-06-10,12:44:07.000,161,11093474,113125,0,1749559446,13929.449881889996,120.53511774000071,53086.56344472001 2025-06-10,12:44:08.000,161,11093505,112965,0,1749559447,13929.510508679996,120.52806861000136,53086.53549624001 2025-06-10,12:44:09.000,161,11093490,113205,0,1749559448,13929.510508679996,120.52806861000136,53086.61934168 2025-06-10,12:44:10.000,161,11093537,113325,0,1749559449,13929.497036059991,120.55626512999879,53086.63331592001 2025-06-10,12:44:11.000,161,11093496,113085,0,1749559450,13929.517244989991,120.54921599999943,53086.612354560006 2025-06-10,12:44:12.000,161,11093460,113445,0,1749559451,13929.56439916,120.56331425999815,53086.58440608001 2025-06-10,12:44:13.000,161,11093441,113165,0,1749559452,13929.50377237,120.55626512999879,53086.63331592001 2025-06-10,12:44:14.000,161,11093509,113325,0,1749559453,13929.517244989991,120.5844616500035,53086.61934168 2025-06-10,12:44:15.000,161,11093526,113445,0,1749559454,13929.56439916,120.56331425999815,53086.63331592001 2025-06-10,12:44:16.000,161,11093462,113285,0,1749559455,13929.56439916,120.56331425999815,53086.61934168 2025-06-10,12:44:17.000,161,11093461,113405,0,1749559456,13929.550926539996,120.57741252000415,53086.61934168 2025-06-10,12:44:18.000,161,11093507,113285,0,1749559457,13929.591344399996,120.56331425999815,53086.66825152 2025-06-10,12:44:19.000,161,11093458,113405,0,1749559458,13929.550926539996,120.55626512999879,53086.55645760001 2025-06-10,12:44:20.000,161,11093474,113245,0,1749559459,13929.510508679996,120.60560904000158,53086.60536744001 2025-06-10,12:44:21.000,161,11093497,113125,0,1749559460,13929.56439916,120.64085468999838,53086.60536744001 2025-06-10,12:44:22.000,161,11093497,113205,0,1749559461,13929.537453919991,120.70429685999989,53086.60536744001 2025-06-10,12:44:23.000,161,11093469,113085,0,1749559462,13929.54419023,120.70429685999989,53086.591393200004 2025-06-10,12:44:24.000,161,11093475,113165,0,1749559463,13929.54419023,120.79593554999883,53086.64030304 2025-06-10,12:44:25.000,161,11093543,113085,0,1749559464,13929.48356344,120.84527946000162,53086.591393200004 2025-06-10,12:44:26.000,161,11093519,113525,0,1749559465,13929.50377237,120.91577076000249,53086.61934168 2025-06-10,12:44:27.000,161,11093520,113285,0,1749559466,13929.47682712999,120.965114669998,53086.6263288 2025-06-10,12:44:28.000,161,11093499,113325,0,1749559467,13929.429672959996,121.00036032000207,53086.58440608001 2025-06-10,12:44:29.000,161,11093536,113285,0,1749559468,13929.43640926999,121.09199901000102,53086.58440608001 2025-06-10,12:44:30.000,161,11093508,113405,0,1749559469,13929.47682712999,121.1131463999991,53086.56344472001 2025-06-10,12:44:31.000,161,11093461,113285,0,1749559470,13929.38251879,121.16953944000124,53086.542483360005 2025-06-10,12:44:32.000,161,11093532,113205,0,1749559471,13929.37578247999,121.2259324800034,53086.53549624001 2025-06-10,12:44:33.000,161,11093487,113445,0,1749559472,13929.328628309995,121.2893746500049,53086.493573520005 2025-06-10,12:44:34.000,161,11093485,113245,0,1749559473,13929.321892,121.31052204000298,53086.50056064 2025-06-10,12:44:35.000,161,11093550,113125,0,1749559474,13929.30168307,121.33166943000106,53086.53549624001 2025-06-10,12:44:36.000,161,11093517,113245,0,1749559475,13929.288210449995,121.36691507999785,53086.48658640001 2025-06-10,12:44:37.000,161,11093471,113245,0,1749559476,13929.27473782999,121.36691507999785,53086.45863792 2025-06-10,12:44:38.000,161,11093559,112925,0,1749559477,13929.26126521,121.3880624700032,53086.48658640001 2025-06-10,12:44:39.000,161,11093504,113165,0,1749559478,13929.247792589995,121.40920986000128,53086.542483360005 2025-06-10,12:44:40.000,161,11093484,113045,0,1749559479,13929.30168307,121.40920986000128,53086.46562504001 2025-06-10,12:44:41.000,161,11093487,113245,0,1749559480,13929.27473782999,121.40920986000128,53086.45863792 2025-06-10,12:44:42.000,161,11093553,113565,0,1749559481,13929.288210449995,121.39511160000256,53086.43767656001 2025-06-10,12:44:43.000,161,11093549,113005,0,1749559482,13929.268001519995,121.40920986000128,53086.40274096 2025-06-10,12:44:44.000,161,11093476,113165,0,1749559483,13929.30168307,121.39511160000256,53086.3817796 2025-06-10,12:44:45.000,161,11093496,112765,0,1749559484,13929.27473782999,121.35281681999913,53086.3817796 2025-06-10,12:44:46.000,161,11093515,113245,0,1749559485,13929.29494675999,121.39511160000256,53086.31889552001 2025-06-10,12:44:47.000,161,11093475,112765,0,1749559486,13929.308419379995,121.39511160000256,53086.31889552001 2025-06-10,12:44:48.000,161,11093463,113205,0,1749559487,13929.31515568999,121.36691507999785,53086.29793416001 2025-06-10,12:44:49.000,161,11093500,113125,0,1749559488,13929.288210449995,121.3246203000017,53086.33286976 2025-06-10,12:44:50.000,161,11093474,113245,0,1749559489,13929.29494675999,121.33166943000106,53086.31889552001 2025-06-10,12:44:51.000,161,11093517,112725,0,1749559490,13929.268001519995,121.35281681999913,53086.3119084 2025-06-10,12:44:52.000,161,11093470,113285,0,1749559491,13929.24105628,121.3880624700032,53086.29793416001 2025-06-10,12:44:53.000,161,11093465,113445,0,1749559492,13929.24105628,121.42330812,53086.29094704 2025-06-10,12:44:54.000,161,11093501,112845,0,1749559493,13929.23431996999,121.47265203000279,53086.325882640005 2025-06-10,12:44:55.000,161,11093487,112725,0,1749559494,13929.187165799995,121.55724159000238,53086.28395992 2025-06-10,12:44:56.000,161,11093527,113365,0,1749559495,13929.19390210999,121.57838898000045,53086.33985688 2025-06-10,12:44:57.000,161,11093446,113445,0,1749559496,13929.15348424999,121.60658549999789,53086.29793416001 2025-06-10,12:44:58.000,161,11093450,113285,0,1749559497,13929.146747939994,121.6700276699994,53086.26998568001 2025-06-10,12:44:59.000,161,11093440,113085,0,1749559498,13929.065912219994,121.69822419000411,53086.29793416001 2025-06-10,12:45:00.000,161,11093434,113005,0,1749559499,13929.032230669989,121.78986288000306,53086.26299856 2025-06-10,12:45:01.000,161,11093502,113445,0,1749559500,13929.025494359994,121.90264896000008,53086.256011440004 2025-06-10,12:45:02.000,161,11093494,113285,0,1749559501,13928.958131259998,121.95199287000287,53086.28395992 2025-06-10,12:45:03.000,161,11093448,113485,0,1749559502,13928.964867569994,122.06477894999989,53086.21408872 2025-06-10,12:45:04.000,161,11093537,113485,0,1749559503,13928.897504469998,122.1634667699982,53086.21408872 2025-06-10,12:45:05.000,161,11093426,113765,0,1749559504,13928.857086609998,122.26215459000377,53086.22107584001 2025-06-10,12:45:06.000,161,11093443,113365,0,1749559505,13928.870559229988,122.30444936999993,53086.16517888 2025-06-10,12:45:07.000,161,11093516,113325,0,1749559506,13928.843613989993,122.38198980000016,53086.13024328001 2025-06-10,12:45:08.000,161,11093440,112925,0,1749559507,13928.857086609998,122.4383828400023,53086.16517888 2025-06-10,12:45:09.000,161,11093515,113605,0,1749559508,13928.843613989993,122.52297240000189,53086.16517888 2025-06-10,12:45:10.000,161,11093420,113285,0,1749559509,13928.816668749998,122.51592327000253,53086.13024328001 2025-06-10,12:45:11.000,161,11093538,113445,0,1749559510,13928.830141369988,122.57936544000404,53086.09530768 2025-06-10,12:45:12.000,161,11093492,113245,0,1749559511,13928.843613989993,122.60756196000148,53086.10229480001 2025-06-10,12:45:13.000,161,11093515,113165,0,1749559512,13928.789723509988,122.53002153000125,53086.08133344001 2025-06-10,12:45:14.000,161,11093470,113125,0,1749559513,13928.809932439988,122.55821804999869,53086.088320560004 2025-06-10,12:45:15.000,161,11093493,113205,0,1749559514,13928.836877679998,122.52297240000189,53086.039410720005 2025-06-10,12:45:16.000,161,11093436,113085,0,1749559515,13928.816668749998,122.49477588000445,53086.039410720005 2025-06-10,12:45:17.000,161,11093409,113445,0,1749559516,13928.850350299988,122.4736284899991,53086.01844936 2025-06-10,12:45:18.000,161,11093503,113085,0,1749559517,13928.809932439988,122.4736284899991,53085.96953952 2025-06-10,12:45:19.000,161,11093520,113445,0,1749559518,13928.830141369988,122.42428458000359,53085.920629680004 2025-06-10,12:45:20.000,161,11093514,113205,0,1749559519,13928.836877679998,122.3749406700008,53085.97652664 2025-06-10,12:45:21.000,161,11093398,113165,0,1749559520,13928.843613989993,122.33264589000464,53085.93460392001 2025-06-10,12:45:22.000,161,11093422,113325,0,1749559521,13928.857086609998,122.31854762999865,53085.96255240001 2025-06-10,12:45:23.000,161,11093435,112845,0,1749559522,13928.823405059993,122.26215459000377,53085.95556528 2025-06-10,12:45:24.000,161,11093522,113205,0,1749559523,13928.796459819998,122.26920372000313,53085.94857816 2025-06-10,12:45:25.000,161,11093488,113085,0,1749559524,13928.830141369988,122.27625285000249,53085.89966832 2025-06-10,12:45:26.000,161,11093434,113205,0,1749559525,13928.823405059993,122.29035111000121,53085.941591040006 2025-06-10,12:45:27.000,161,11093443,113285,0,1749559526,13928.809932439988,122.29035111000121,53085.86473272001 2025-06-10,12:45:28.000,161,11093450,113165,0,1749559527,13928.830141369988,122.339695020004,53085.920629680004 2025-06-10,12:45:29.000,161,11093424,113325,0,1749559528,13928.796459819998,122.35379328000272,53085.90665544 2025-06-10,12:45:30.000,161,11093491,113205,0,1749559529,13928.816668749998,122.38198980000016,53085.89966832 2025-06-10,12:45:31.000,161,11093447,113165,0,1749559530,13928.749305650002,122.40313718999823,53085.91364256001 2025-06-10,12:45:32.000,161,11093454,113365,0,1749559531,13928.722360409993,122.4383828400023,53085.85075848 2025-06-10,12:45:33.000,161,11093488,113325,0,1749559532,13928.749305650002,122.41723545000423,53085.84377136001 2025-06-10,12:45:34.000,161,11093476,113085,0,1749559533,13928.729096720002,122.42428458000359,53085.822810000005 2025-06-10,12:45:35.000,161,11093469,113325,0,1749559534,13928.668469930002,122.45248110000102,53085.8577456 2025-06-10,12:45:36.000,161,11093529,113325,0,1749559535,13928.641524689992,122.43133371000295,53085.82979712 2025-06-10,12:45:37.000,161,11093480,113045,0,1749559536,13928.607843140002,122.45953023000038,53085.82979712 2025-06-10,12:45:38.000,161,11093424,113245,0,1749559537,13928.628052070002,122.45248110000102,53085.84377136001 2025-06-10,12:45:39.000,161,11093512,113045,0,1749559538,13928.648261000002,122.43133371000295,53085.79486152001 2025-06-10,12:45:40.000,161,11093476,113125,0,1749559539,13928.621315759992,122.43133371000295,53085.83678424 2025-06-10,12:45:41.000,161,11093459,113165,0,1749559540,13928.675206239997,122.40313718999823,53085.76691304001 2025-06-10,12:45:42.000,161,11093441,113445,0,1749559541,13928.708887790002,122.39608805999887,53085.81582288001 2025-06-10,12:45:43.000,161,11093422,113325,0,1749559542,13928.681942549993,122.36084241000208,53085.7878744 2025-06-10,12:45:44.000,161,11093479,112925,0,1749559543,13928.681942549993,122.30444936999993,53085.773900160006 2025-06-10,12:45:45.000,161,11093484,113205,0,1749559544,13928.681942549993,122.28330198000185,53085.773900160006 2025-06-10,12:45:46.000,161,11093424,113085,0,1749559545,13928.702151479993,122.26215459000377,53085.78088728 2025-06-10,12:45:47.000,161,11093414,113245,0,1749559546,13928.675206239997,122.19871242000227,53085.724990320006 2025-06-10,12:45:48.000,161,11093445,113405,0,1749559547,13928.675206239997,122.14231938000012,53085.74595168001 2025-06-10,12:45:49.000,161,11093470,113405,0,1749559548,13928.681942549993,122.14231938000012,53085.71800320001 2025-06-10,12:45:50.000,161,11093502,113045,0,1749559549,13928.675206239997,122.12117199000204,53085.73197744 2025-06-10,12:45:51.000,161,11093491,113165,0,1749559550,13928.688678860002,122.0929754700046,53085.74595168001 2025-06-10,12:45:52.000,161,11093483,113245,0,1749559551,13928.729096720002,122.1282211200014,53085.74595168001 2025-06-10,12:45:53.000,161,11093481,113125,0,1749559552,13928.675206239997,122.12117199000204,53085.73197744 2025-06-10,12:45:54.000,161,11093433,113085,0,1749559553,13928.708887790002,122.13527025000076,53085.69704184001 2025-06-10,12:45:55.000,161,11093420,113445,0,1749559554,13928.722360409993,122.17051590000483,53085.62018352 2025-06-10,12:45:56.000,161,11093451,113245,0,1749559555,13928.688678860002,122.18461416000355,53085.63415776 2025-06-10,12:45:57.000,161,11093485,113085,0,1749559556,13928.681942549993,122.19871242000227,53085.64813200001 2025-06-10,12:45:58.000,161,11093488,113125,0,1749559557,13928.715624099998,122.24100719999842,53085.62717064001 2025-06-10,12:45:59.000,161,11093475,113005,0,1749559558,13928.668469930002,122.29740024000057,53085.63415776 2025-06-10,12:46:00.000,161,11093528,113045,0,1749559559,13928.614579449997,122.325596759998,53085.64114488 2025-06-10,12:46:01.000,161,11093496,113085,0,1749559560,13928.668469930002,122.3749406700008,53085.64114488 2025-06-10,12:46:02.000,161,11093475,113285,0,1749559561,13928.661733619992,122.38198980000016,53085.63415776 2025-06-10,12:46:03.000,161,11093504,113005,0,1749559562,13928.628052070002,122.41018632000487,53085.66210624 2025-06-10,12:46:04.000,161,11093474,113125,0,1749559563,13928.688678860002,122.45953023000038,53085.585247920004 2025-06-10,12:46:05.000,161,11093510,112965,0,1749559564,13928.661733619992,122.50887414000317,53085.62717064001 2025-06-10,12:46:06.000,161,11093427,113405,0,1749559565,13928.654997309997,122.52297240000189,53085.585247920004 2025-06-10,12:46:07.000,161,11093502,113245,0,1749559566,13928.708887790002,122.50182501000381,53085.557299440006 2025-06-10,12:46:08.000,161,11093396,113285,0,1749559567,13928.681942549993,122.55821804999869,53085.62018352 2025-06-10,12:46:09.000,161,11093463,113285,0,1749559568,13928.695415169997,122.55116891999933,53085.57826080001 2025-06-10,12:46:10.000,161,11093525,113085,0,1749559569,13928.654997309997,122.52297240000189,53085.585247920004 2025-06-10,12:46:11.000,161,11093489,113165,0,1749559570,13928.708887790002,122.48772674999782,53085.57127368 2025-06-10,12:46:12.000,161,11093455,113045,0,1749559571,13928.675206239997,122.48772674999782,53085.49441536 2025-06-10,12:46:13.000,161,11093455,113485,0,1749559572,13928.688678860002,122.44543197000166,53085.51537672 2025-06-10,12:46:14.000,161,11093474,112965,0,1749559573,13928.702151479993,122.39608805999887,53085.50838960001 2025-06-10,12:46:15.000,161,11093490,113445,0,1749559574,13928.722360409993,122.3749406700008,53085.50838960001 2025-06-10,12:46:16.000,161,11093507,113245,0,1749559575,13928.756041959998,122.325596759998,53085.50140248 2025-06-10,12:46:17.000,161,11093462,113125,0,1749559576,13928.756041959998,122.31854762999865,53085.49441536 2025-06-10,12:46:18.000,161,11093522,112925,0,1749559577,13928.782987199993,122.29035111000121,53085.44550552 2025-06-10,12:46:19.000,161,11093517,113205,0,1749559578,13928.762778269993,122.25510546000442,53085.45249264 2025-06-10,12:46:20.000,161,11093455,113445,0,1749559579,13928.836877679998,122.26920372000313,53085.487428240005 2025-06-10,12:46:21.000,161,11093473,113125,0,1749559580,13928.823405059993,122.27625285000249,53085.46646688 2025-06-10,12:46:22.000,161,11093487,113205,0,1749559581,13928.830141369988,122.26215459000377,53085.41056992001 2025-06-10,12:46:23.000,161,11093461,113205,0,1749559582,13928.843613989993,122.26920372000313,53085.45947976001 2025-06-10,12:46:24.000,161,11093503,113205,0,1749559583,13928.843613989993,122.2269089399997,53085.4035828 2025-06-10,12:46:25.000,161,11093441,113005,0,1749559584,13928.830141369988,122.26215459000377,53085.41056992001 2025-06-10,12:46:26.000,161,11093483,113445,0,1749559585,13928.850350299988,122.24100719999842,53085.4035828 2025-06-10,12:46:27.000,161,11093477,113285,0,1749559586,13928.890768159989,122.25510546000442,53085.4035828 2025-06-10,12:46:28.000,161,11093500,113125,0,1749559587,13928.796459819998,122.27625285000249,53085.38262144001 2025-06-10,12:46:29.000,161,11093493,113085,0,1749559588,13928.796459819998,122.26920372000313,53085.32672448 2025-06-10,12:46:30.000,161,11093495,113165,0,1749559589,13928.769514580003,122.26215459000377,53085.37563432 2025-06-10,12:46:31.000,161,11093464,113405,0,1749559590,13928.742569339993,122.26920372000313,53085.45249264 2025-06-10,12:46:32.000,161,11093556,113285,0,1749559591,13928.735833029998,122.26920372000313,53085.39659568 2025-06-10,12:46:33.000,161,11093445,113045,0,1749559592,13928.668469930002,122.23395806999906,53085.36166008001 2025-06-10,12:46:34.000,161,11093479,113245,0,1749559593,13928.681942549993,122.18461416000355,53085.41056992001 2025-06-10,12:46:35.000,161,11093534,113605,0,1749559594,13928.681942549993,122.21281068000098,53085.41056992001 2025-06-10,12:46:36.000,161,11093476,113085,0,1749559595,13928.641524689992,122.20576155000163,53085.38262144001 2025-06-10,12:46:37.000,161,11093453,113005,0,1749559596,13928.614579449997,122.17051590000483,53085.36166008001 2025-06-10,12:46:38.000,161,11093513,113165,0,1749559597,13928.587634210002,122.17756503000419,53085.319737360005 2025-06-10,12:46:39.000,161,11093450,112885,0,1749559598,13928.547216350002,122.21985981000034,53085.34768584 2025-06-10,12:46:40.000,161,11093521,113365,0,1749559599,13928.513534799997,122.19166329000291,53085.319737360005 2025-06-10,12:46:41.000,161,11093496,113085,0,1749559600,13928.493325869997,122.1634667699982,53085.34069872001 2025-06-10,12:46:42.000,161,11093511,113125,0,1749559601,13928.439435389992,122.21281068000098,53085.31275024001 2025-06-10,12:46:43.000,161,11093466,113125,0,1749559602,13928.405753840001,122.19871242000227,53085.30576312 2025-06-10,12:46:44.000,161,11093470,112925,0,1749559603,13928.372072289996,122.19871242000227,53085.30576312 2025-06-10,12:46:45.000,161,11093492,113405,0,1749559604,13928.358599669991,122.19166329000291,53085.27781464 2025-06-10,12:46:46.000,161,11093473,113445,0,1749559605,13928.338390739991,122.17756503000419,53085.270827520006 2025-06-10,12:46:47.000,161,11093485,113205,0,1749559606,13928.32491812,122.1634667699982,53085.2289048 2025-06-10,12:46:48.000,161,11093508,113085,0,1749559607,13928.358599669991,122.14231938000012,53085.2289048 2025-06-10,12:46:49.000,161,11093457,113165,0,1749559608,13928.311445499996,122.17051590000483,53085.17999496 2025-06-10,12:46:50.000,161,11093548,113245,0,1749559609,13928.32491812,122.08592633999797,53085.17999496 2025-06-10,12:46:51.000,161,11093473,113245,0,1749559610,13928.365335980001,122.10002460000396,53085.20794344 2025-06-10,12:46:52.000,161,11093484,113365,0,1749559611,13928.378808599991,122.10002460000396,53085.19396920001 2025-06-10,12:46:53.000,161,11093468,113525,0,1749559612,13928.392281219996,122.0929754700046,53085.1590336 2025-06-10,12:46:54.000,161,11093509,113405,0,1749559613,13928.392281219996,122.1282211200014,53085.1590336 2025-06-10,12:46:55.000,161,11093475,113365,0,1749559614,13928.419226459991,122.10002460000396,53085.152046480005 2025-06-10,12:46:56.000,161,11093520,113125,0,1749559615,13928.439435389992,122.1282211200014,53085.16602072 2025-06-10,12:46:57.000,161,11093475,113365,0,1749559616,13928.473116939997,122.13527025000076,53085.103136640006 2025-06-10,12:46:58.000,161,11093477,113245,0,1749559617,13928.446171700001,122.1282211200014,53085.13807224 2025-06-10,12:46:59.000,161,11093559,113485,0,1749559618,13928.520271109992,122.15641763999884,53085.14505936001 2025-06-10,12:47:00.000,161,11093459,113325,0,1749559619,13928.493325869997,122.15641763999884,53085.17300784001 2025-06-10,12:47:01.000,161,11093454,113445,0,1749559620,13928.446171700001,122.15641763999884,53085.18698208 2025-06-10,12:47:02.000,161,11093505,112925,0,1749559621,13928.506798490002,122.14936850999948,53085.19396920001 2025-06-10,12:47:03.000,161,11093544,113445,0,1749559622,13928.486589560001,122.18461416000355,53085.20794344 2025-06-10,12:47:04.000,161,11093529,113365,0,1749559623,13928.486589560001,122.23395806999906,53085.19396920001 2025-06-10,12:47:05.000,161,11093500,113205,0,1749559624,13928.432699079996,122.20576155000163,53085.13807224 2025-06-10,12:47:06.000,161,11093545,113285,0,1749559625,13928.365335980001,122.2269089399997,53085.200956320004 2025-06-10,12:47:07.000,161,11093487,113165,0,1749559626,13928.365335980001,122.21281068000098,53085.23589192 2025-06-10,12:47:08.000,161,11093485,113445,0,1749559627,13928.338390739991,122.21281068000098,53085.20794344 2025-06-10,12:47:09.000,161,11093463,113085,0,1749559628,13928.297972879991,122.18461416000355,53085.19396920001 2025-06-10,12:47:10.000,161,11093500,113045,0,1749559629,13928.26429133,122.17756503000419,53085.16602072 2025-06-10,12:47:11.000,161,11093448,113365,0,1749559630,13928.277763949991,122.08592633999797,53085.21493056001 2025-06-10,12:47:12.000,161,11093512,113445,0,1749559631,13928.21713715999,122.0295333000031,53085.14505936001 2025-06-10,12:47:13.000,161,11093447,113285,0,1749559632,13928.22387347,122.00133677999838,53085.17300784001 2025-06-10,12:47:14.000,161,11093568,113405,0,1749559633,13928.15651036999,121.9167472199988,53085.19396920001 2025-06-10,12:47:15.000,161,11093464,113125,0,1749559634,13928.109356199995,121.83920678999857,53085.152046480005 2025-06-10,12:47:16.000,161,11093478,113205,0,1749559635,13928.07567464999,121.81101027000113,53085.11012376 2025-06-10,12:47:17.000,161,11093495,113565,0,1749559636,13928.0419931,121.69822419000411,53085.17999496 2025-06-10,12:47:18.000,161,11093486,113125,0,1749559637,13927.988102619995,121.68412592999812,53085.13108512 2025-06-10,12:47:19.000,161,11093456,113445,0,1749559638,13927.947684759994,121.6700276699994,53085.11711088 2025-06-10,12:47:20.000,161,11093458,113445,0,1749559639,13927.91400320999,121.54314333000366,53085.082175280004 2025-06-10,12:47:21.000,161,11093543,113085,0,1749559640,13927.89379427999,121.5219959399983,53085.00531696001 2025-06-10,12:47:22.000,161,11093504,113285,0,1749559641,13927.860112729999,121.50084855000023,53085.082175280004 2025-06-10,12:47:23.000,161,11093479,113205,0,1749559642,13927.806222249994,121.46560290000343,53085.06820104 2025-06-10,12:47:24.000,161,11093524,113205,0,1749559643,13927.792749629989,121.48675029000151,53085.103136640006 2025-06-10,12:47:25.000,161,11093501,113445,0,1749559644,13927.765804389994,121.42330812,53085.04723968001 2025-06-10,12:47:26.000,161,11093505,113485,0,1749559645,13927.745595459994,121.44445550999808,53085.00531696001 2025-06-10,12:47:27.000,161,11093453,113245,0,1749559646,13927.745595459994,121.42330812,53084.97736848001 2025-06-10,12:47:28.000,161,11093520,113325,0,1749559647,13927.698441289998,121.43035724999936,53084.95640712001 2025-06-10,12:47:29.000,161,11093444,113365,0,1749559648,13927.664759739993,121.43740637999872,53084.97736848001 2025-06-10,12:47:30.000,161,11093464,113085,0,1749559649,13927.604132949993,121.47265203000279,53084.95640712001 2025-06-10,12:47:31.000,161,11093461,113285,0,1749559650,13927.590660329988,121.48675029000151,53084.92845864001 2025-06-10,12:47:32.000,161,11093514,113285,0,1749559651,13927.543506159993,121.45855377000407,53084.90051016 2025-06-10,12:47:33.000,161,11093522,113765,0,1749559652,13927.489615680002,121.47970116000215,53084.83063896 2025-06-10,12:47:34.000,161,11093486,113245,0,1749559653,13927.428988890002,121.45150464000471,53084.85858744001 2025-06-10,12:47:35.000,161,11093520,113325,0,1749559654,13927.354889479997,121.45855377000407,53084.80967760001 2025-06-10,12:47:36.000,161,11093480,113405,0,1749559655,13927.314471619997,121.42330812,53084.82365184 2025-06-10,12:47:37.000,161,11093533,113085,0,1749559656,13927.260581139992,121.40920986000128,53084.83762608001 2025-06-10,12:47:38.000,161,11093439,113405,0,1749559657,13927.199954349991,121.41625899000064,53084.79570336 2025-06-10,12:47:39.000,161,11093516,113445,0,1749559658,13927.186481730001,121.43035724999936,53084.7048708 2025-06-10,12:47:40.000,161,11093516,113085,0,1749559659,13927.159536489991,121.44445550999808,53084.73281928 2025-06-10,12:47:41.000,161,11093530,113325,0,1749559660,13927.098909699991,121.45855377000407,53084.65596096 2025-06-10,12:47:42.000,161,11093439,113245,0,1749559661,13927.071964459996,121.46560290000343,53084.697883680004 2025-06-10,12:47:43.000,161,11093518,113165,0,1749559662,13927.06522815,121.44445550999808,53084.648973840005 2025-06-10,12:47:44.000,161,11093515,113405,0,1749559663,13926.98439243,121.45855377000407,53084.6349996 2025-06-10,12:47:45.000,161,11093485,113445,0,1749559664,13926.930501949995,121.47265203000279,53084.61403824 2025-06-10,12:47:46.000,161,11093513,113445,0,1749559665,13926.950710879995,121.45855377000407,53084.579102640004 2025-06-10,12:47:47.000,161,11093524,113285,0,1749559666,13926.910293019995,121.43740637999872,53084.54416704001 2025-06-10,12:47:48.000,161,11093480,113325,0,1749559667,13926.86313885,121.47265203000279,53084.53717992 2025-06-10,12:47:49.000,161,11093502,113285,0,1749559668,13926.890084089995,121.44445550999808,53084.54416704001 2025-06-10,12:47:50.000,161,11093516,113205,0,1749559669,13926.86313885,121.47265203000279,53084.50923144 2025-06-10,12:47:51.000,161,11093494,113365,0,1749559670,13926.82272099,121.45855377000407,53084.48827008 2025-06-10,12:47:52.000,161,11093521,113205,0,1749559671,13926.748621579995,121.46560290000343,53084.50224432001 2025-06-10,12:47:53.000,161,11093440,113245,0,1749559672,13926.7620942,121.44445550999808,53084.432373120006 2025-06-10,12:47:54.000,161,11093533,113245,0,1749559673,13926.71494002999,121.45855377000407,53084.4603216 2025-06-10,12:47:55.000,161,11093530,113325,0,1749559674,13926.687994789994,121.44445550999808,53084.42538600001 2025-06-10,12:47:56.000,161,11093513,113245,0,1749559675,13926.627367999994,121.44445550999808,53084.35551480001 2025-06-10,12:47:57.000,161,11093542,113365,0,1749559676,13926.647576929994,121.45855377000407,53084.3904504 2025-06-10,12:47:58.000,161,11093533,113405,0,1749559677,13926.620631689999,121.40920986000128,53084.34154056 2025-06-10,12:47:59.000,161,11093457,113325,0,1749559678,13926.61389537999,121.46560290000343,53084.34154056 2025-06-10,12:48:00.000,161,11093516,113165,0,1749559679,13926.661049549999,121.43740637999872,53084.29263072 2025-06-10,12:48:01.000,161,11093436,113605,0,1749559680,13926.63410430999,121.42330812,53084.25769512001 2025-06-10,12:48:02.000,161,11093436,113205,0,1749559681,13926.640840619999,121.42330812,53084.22974664 2025-06-10,12:48:03.000,161,11093472,113325,0,1749559682,13926.640840619999,121.49379942000087,53084.250708 2025-06-10,12:48:04.000,161,11093430,113325,0,1749559683,13926.63410430999,121.47970116000215,53084.15288832 2025-06-10,12:48:05.000,161,11093455,113325,0,1749559684,13926.600422759999,121.47970116000215,53084.1808368 2025-06-10,12:48:06.000,161,11093505,113085,0,1749559685,13926.546532279994,121.47265203000279,53084.15288832 2025-06-10,12:48:07.000,161,11093500,113285,0,1749559686,13926.546532279994,121.47265203000279,53084.12493984 2025-06-10,12:48:08.000,161,11093456,113245,0,1749559687,13926.492641799989,121.48675029000151,53084.1109656 2025-06-10,12:48:09.000,161,11093433,113285,0,1749559688,13926.418542389998,121.45855377000407,53084.1109656 2025-06-10,12:48:10.000,161,11093551,113125,0,1749559689,13926.418542389998,121.46560290000343,53084.048081520006 2025-06-10,12:48:11.000,161,11093475,113285,0,1749559690,13926.418542389998,121.47265203000279,53084.048081520006 2025-06-10,12:48:12.000,161,11093504,113285,0,1749559691,13926.371388219988,121.50789767999959,53083.99917168001 2025-06-10,12:48:13.000,161,11093488,113245,0,1749559692,13926.364651909993,121.50084855000023,53083.95026184001 2025-06-10,12:48:14.000,161,11093513,113445,0,1749559693,13926.364651909993,121.50084855000023,53083.929300480006 2025-06-10,12:48:15.000,161,11093499,113085,0,1749559694,13926.344442979993,121.50789767999959,53083.98519744 2025-06-10,12:48:16.000,161,11093531,113085,0,1749559695,13926.351179289988,121.49379942000087,53083.978210320005 2025-06-10,12:48:17.000,161,11093478,113165,0,1749559696,13926.304025119993,121.47265203000279,53083.90135200001 2025-06-10,12:48:18.000,161,11093471,113445,0,1749559697,13926.250134640002,121.48675029000151,53083.85244216001 2025-06-10,12:48:19.000,161,11093529,113365,0,1749559698,13926.283816189993,121.47265203000279,53083.85244216001 2025-06-10,12:48:20.000,161,11093445,113365,0,1749559699,13926.283816189993,121.46560290000343,53083.87340352001 2025-06-10,12:48:21.000,161,11093463,113085,0,1749559700,13926.243398329992,121.46560290000343,53083.85244216001 2025-06-10,12:48:22.000,161,11093456,113365,0,1749559701,13926.216453089997,121.45150464000471,53083.78955808 2025-06-10,12:48:23.000,161,11093482,113045,0,1749559702,13926.277079879997,121.42330812,53083.80353232001 2025-06-10,12:48:24.000,161,11093513,113325,0,1749559703,13926.223189399992,121.40216073000192,53083.76859672 2025-06-10,12:48:25.000,161,11093489,113205,0,1749559704,13926.256870949997,121.41625899000064,53083.76859672 2025-06-10,12:48:26.000,161,11093506,113165,0,1749559705,13926.283816189993,121.41625899000064,53083.78257096001 2025-06-10,12:48:27.000,161,11093511,113285,0,1749559706,13926.256870949997,121.40216073000192,53083.78257096001 2025-06-10,12:48:28.000,161,11093446,113285,0,1749559707,13926.277079879997,121.41625899000064,53083.761609600006 2025-06-10,12:48:29.000,161,11093444,113205,0,1749559708,13926.250134640002,121.44445550999808,53083.77558384 2025-06-10,12:48:30.000,161,11093482,113125,0,1749559709,13926.236662019997,121.43035724999936,53083.726674 2025-06-10,12:48:31.000,161,11093467,113325,0,1749559710,13926.263607259993,121.43740637999872,53083.76859672 2025-06-10,12:48:32.000,161,11093482,113445,0,1749559711,13926.256870949997,121.45150464000471,53083.74763536 2025-06-10,12:48:33.000,161,11093466,113085,0,1749559712,13926.270343570002,121.48675029000151,53083.712699760006 2025-06-10,12:48:34.000,161,11093504,113245,0,1749559713,13926.223189399992,121.47265203000279,53083.66378992001 2025-06-10,12:48:35.000,161,11093492,113125,0,1749559714,13926.250134640002,121.47970116000215,53083.691738400004 2025-06-10,12:48:36.000,161,11093503,113365,0,1749559715,13926.229925710002,121.51494680999895,53083.691738400004 2025-06-10,12:48:37.000,161,11093452,113205,0,1749559716,13926.176035229997,121.54314333000366,53083.66378992001 2025-06-10,12:48:38.000,161,11093496,113085,0,1749559717,13926.189507850002,121.55724159000238,53083.66378992001 2025-06-10,12:48:39.000,161,11093483,113365,0,1749559718,13926.209716780002,121.56429072000174,53083.62885432 2025-06-10,12:48:40.000,161,11093503,113525,0,1749559719,13926.182771539992,121.52904506999766,53083.67776416 2025-06-10,12:48:41.000,161,11093504,113685,0,1749559720,13926.229925710002,121.50084855000023,53083.67776416 2025-06-10,12:48:42.000,161,11093421,113125,0,1749559721,13926.243398329992,121.57838898000045,53083.67776416 2025-06-10,12:48:43.000,161,11093497,113165,0,1749559722,13926.236662019997,121.56429072000174,53083.64981568 2025-06-10,12:48:44.000,161,11093521,113285,0,1749559723,13926.270343570002,121.58543810999981,53083.64981568 2025-06-10,12:48:45.000,161,11093433,113445,0,1749559724,13926.310761430002,121.61363463000453,53083.63584144001 2025-06-10,12:48:46.000,161,11093463,113165,0,1749559725,13926.290552500002,121.6347820200026,53083.66378992001 2025-06-10,12:48:47.000,161,11093500,113445,0,1749559726,13926.270343570002,121.64183115000196,53083.62885432 2025-06-10,12:48:48.000,161,11093489,113205,0,1749559727,13926.277079879997,121.64183115000196,53083.6218672 2025-06-10,12:48:49.000,161,11093510,113405,0,1749559728,13926.283816189993,121.6700276699994,53083.61488008001 2025-06-10,12:48:50.000,161,11093425,113205,0,1749559729,13926.297288809998,121.69822419000411,53083.53802176001 2025-06-10,12:48:51.000,161,11093512,113445,0,1749559730,13926.310761430002,121.7687154899977,53083.55898312 2025-06-10,12:48:52.000,161,11093471,113045,0,1749559731,13926.283816189993,121.74756809999963,53083.57994448 2025-06-10,12:48:53.000,161,11093501,113325,0,1749559732,13926.317497739998,121.7687154899977,53083.53802176001 2025-06-10,12:48:54.000,161,11093463,113365,0,1749559733,13926.324234049993,121.7687154899977,53083.61488008001 2025-06-10,12:48:55.000,161,11093462,113245,0,1749559734,13926.357915599998,121.80396114000177,53083.551996 2025-06-10,12:48:56.000,161,11093438,113325,0,1749559735,13926.344442979993,121.8180594000005,53083.55898312 2025-06-10,12:48:57.000,161,11093516,113085,0,1749559736,13926.398333459998,121.86740331000328,53083.572957360004 2025-06-10,12:48:58.000,161,11093457,113125,0,1749559737,13926.398333459998,121.87445244000264,53083.572957360004 2025-06-10,12:48:59.000,161,11093443,113525,0,1749559738,13926.371388219988,121.89559983000072,53083.545008880006 2025-06-10,12:49:00.000,161,11093511,113325,0,1749559739,13926.364651909993,121.9801893900003,53083.57994448 2025-06-10,12:49:01.000,161,11093448,113125,0,1749559740,13926.384860839993,122.00838590999774,53083.53103464 2025-06-10,12:49:02.000,161,11093454,113405,0,1749559741,13926.384860839993,122.06477894999989,53083.572957360004 2025-06-10,12:49:03.000,161,11093480,113285,0,1749559742,13926.351179289988,122.1634667699982,53083.551996 2025-06-10,12:49:04.000,161,11093468,113405,0,1749559743,13926.391597149988,122.24100719999842,53083.55898312 2025-06-10,12:49:05.000,161,11093455,113365,0,1749559744,13926.357915599998,122.31149849999929,53083.57994448 2025-06-10,12:49:06.000,161,11093458,113125,0,1749559745,13926.351179289988,122.38198980000016,53083.545008880006 2025-06-10,12:49:07.000,161,11093500,113245,0,1749559746,13926.357915599998,122.42428458000359,53083.524047520004 2025-06-10,12:49:08.000,161,11093515,113365,0,1749559747,13926.351179289988,122.48067761999846,53083.55898312 2025-06-10,12:49:09.000,161,11093514,113605,0,1749559748,13926.337706669998,122.60051283000212,53083.551996 2025-06-10,12:49:10.000,161,11093444,113325,0,1749559749,13926.378124529998,122.66395500000363,53083.58693160001 2025-06-10,12:49:11.000,161,11093497,113165,0,1749559750,13926.351179289988,122.66395500000363,53083.51007328 2025-06-10,12:49:12.000,161,11093493,113005,0,1749559751,13926.371388219988,122.7203480399985,53083.56597024001 2025-06-10,12:49:13.000,161,11093481,113485,0,1749559752,13926.344442979993,122.81198673000472,53083.49609904001 2025-06-10,12:49:14.000,161,11093444,113485,0,1749559753,13926.391597149988,122.86837976999959,53083.45417632 2025-06-10,12:49:15.000,161,11093472,113005,0,1749559754,13926.351179289988,122.88952715999767,53083.49609904001 2025-06-10,12:49:16.000,161,11093467,113445,0,1749559755,13926.438751319998,122.94592019999982,53083.48911192 2025-06-10,12:49:17.000,161,11093519,113245,0,1749559756,13926.438751319998,122.96001845999854,53083.524047520004 2025-06-10,12:49:18.000,161,11093490,113485,0,1749559757,13926.391597149988,122.97411672000453,53083.50308616 2025-06-10,12:49:19.000,161,11093526,113405,0,1749559758,13926.418542389998,122.98116585000389,53083.475137680005 2025-06-10,12:49:20.000,161,11093428,113205,0,1749559759,13926.432015009988,122.99526411000261,53083.475137680005 2025-06-10,12:49:21.000,161,11093511,113285,0,1749559760,13926.405069769993,123.00231324000197,53083.49609904001 2025-06-10,12:49:22.000,161,11093469,113245,0,1749559761,13926.364651909993,122.98116585000389,53083.51706040001 2025-06-10,12:49:23.000,161,11093455,113445,0,1749559762,13926.378124529998,122.95296932999918,53083.50308616 2025-06-10,12:49:24.000,161,11093487,113485,0,1749559763,13926.418542389998,122.8965762900043,53083.53103464 2025-06-10,12:49:25.000,161,11093449,113085,0,1749559764,13926.398333459998,122.8965762900043,53083.56597024001 2025-06-10,12:49:26.000,161,11093501,113205,0,1749559765,13926.432015009988,122.88952715999767,53083.4821248 2025-06-10,12:49:27.000,161,11093515,113205,0,1749559766,13926.425278699993,122.81198673000472,53083.50308616 2025-06-10,12:49:28.000,161,11093438,113285,0,1749559767,13926.432015009988,122.81903586000408,53083.551996 2025-06-10,12:49:29.000,161,11093462,113445,0,1749559768,13926.472432869989,122.85428151000087,53083.55898312 2025-06-10,12:49:30.000,161,11093464,113165,0,1749559769,13926.452223939988,122.86133064000023,53083.572957360004 2025-06-10,12:49:31.000,161,11093517,113365,0,1749559770,13926.438751319998,122.86837976999959,53083.545008880006 2025-06-10,12:49:32.000,161,11093505,113165,0,1749559771,13926.398333459998,122.85428151000087,53083.56597024001 2025-06-10,12:49:33.000,161,11093473,113285,0,1749559772,13926.418542389998,122.8965762900043,53083.593918720006 2025-06-10,12:49:34.000,161,11093502,113325,0,1749559773,13926.391597149988,122.91067455000302,53083.56597024001 2025-06-10,12:49:35.000,161,11093520,113285,0,1749559774,13926.351179289988,122.95296932999918,53083.551996 2025-06-10,12:49:36.000,161,11093443,113765,0,1749559775,13926.317497739998,122.9670675899979,53083.551996 2025-06-10,12:49:37.000,161,11093425,113365,0,1749559776,13926.263607259993,123.00231324000197,53083.545008880006 2025-06-10,12:49:38.000,161,11093456,113445,0,1749559777,13926.243398329992,122.98116585000389,53083.51706040001 2025-06-10,12:49:39.000,161,11093471,113365,0,1749559778,13926.243398329992,123.04460801999812,53083.51706040001 2025-06-10,12:49:40.000,161,11093528,113445,0,1749559779,13926.169298920002,123.05870628000412,53083.53103464 2025-06-10,12:49:41.000,161,11093523,113165,0,1749559780,13926.182771539992,123.0798536700022,53083.572957360004 2025-06-10,12:49:42.000,161,11093444,113765,0,1749559781,13926.202980469992,123.11509931999899,53083.524047520004 2025-06-10,12:49:43.000,161,11093473,113605,0,1749559782,13926.142353679992,123.17149236000114,53083.50308616 2025-06-10,12:49:44.000,161,11093523,113605,0,1749559783,13926.169298920002,123.22083627000393,53083.545008880006 2025-06-10,12:49:45.000,161,11093510,113445,0,1749559784,13926.176035229997,123.26313105000008,53083.475137680005 2025-06-10,12:49:46.000,161,11093496,113565,0,1749559785,13926.122144749992,123.31247496000287,53083.48911192 2025-06-10,12:49:47.000,161,11093500,113485,0,1749559786,13926.101935819992,123.32657322000159,53083.50308616 2025-06-10,12:49:48.000,161,11093525,113285,0,1749559787,13926.081726889992,123.35476973999903,53083.50308616 2025-06-10,12:49:49.000,161,11093489,113245,0,1749559788,13926.074990579997,123.36886799999775,53083.46815056001 2025-06-10,12:49:50.000,161,11093481,113365,0,1749559789,13926.068254270001,123.45345756000461,53083.48911192 2025-06-10,12:49:51.000,161,11093535,113445,0,1749559790,13926.054781649997,123.4887032100014,53083.45417632 2025-06-10,12:49:52.000,161,11093510,113325,0,1749559791,13926.061517959992,123.54509625000355,53083.426227840006 2025-06-10,12:49:53.000,161,11093484,113605,0,1749559792,13926.155826299997,123.59444015999907,53083.4821248 2025-06-10,12:49:54.000,161,11093497,113285,0,1749559793,13926.169298920002,123.6367349400025,53083.475137680005 2025-06-10,12:49:55.000,161,11093457,113365,0,1749559794,13926.196244159997,123.69312798000465,53083.43321496 2025-06-10,12:49:56.000,161,11093472,113285,0,1749559795,13926.236662019997,123.70722624000337,53083.426227840006 2025-06-10,12:49:57.000,161,11093476,113005,0,1749559796,13926.263607259993,123.72132450000208,53083.41924072001 2025-06-10,12:49:58.000,161,11093478,113365,0,1749559797,13926.277079879997,123.77066841000487,53083.4122536 2025-06-10,12:49:59.000,161,11093453,113005,0,1749559798,13926.337706669998,123.82001232000039,53083.43321496 2025-06-10,12:50:00.000,161,11093500,113365,0,1749559799,13926.324234049993,123.82706144999975,53083.405266480004 2025-06-10,12:50:01.000,161,11093409,113285,0,1749559800,13926.364651909993,123.85525797000446,53083.33539528 2025-06-10,12:50:02.000,161,11093443,113445,0,1749559801,13926.378124529998,123.89755275000061,53083.39129224 2025-06-10,12:50:03.000,161,11093530,113445,0,1749559802,13926.405069769993,123.9468966600034,53083.44020208 2025-06-10,12:50:04.000,161,11093522,113285,0,1749559803,13926.445487629993,123.9468966600034,53083.426227840006 2025-06-10,12:50:05.000,161,11093484,113405,0,1749559804,13926.526323349994,123.96099492000212,53083.43321496 2025-06-10,12:50:06.000,161,11093481,113605,0,1749559805,13926.566741209994,124.03853535000235,53083.4122536 2025-06-10,12:50:07.000,161,11093518,113285,0,1749559806,13926.593686449989,124.04558448000171,53083.48911192 2025-06-10,12:50:08.000,161,11093495,113085,0,1749559807,13926.63410430999,124.10197752000386,53083.426227840006 2025-06-10,12:50:09.000,161,11093482,113245,0,1749559808,13926.65431323999,124.17951795000408,53083.44718920001 2025-06-10,12:50:10.000,161,11093475,113405,0,1749559809,13926.69473109999,124.18656708000344,53083.45417632 2025-06-10,12:50:11.000,161,11093458,113125,0,1749559810,13926.72167634,124.20771447000152,53083.475137680005 2025-06-10,12:50:12.000,161,11093503,113285,0,1749559811,13926.73514895999,124.26410751000367,53083.50308616 2025-06-10,12:50:13.000,161,11093581,113645,0,1749559812,13926.77556681999,124.32050054999854,53083.51706040001 2025-06-10,12:50:14.000,161,11093519,113325,0,1749559813,13926.84292992,124.35574620000261,53083.51706040001 2025-06-10,12:50:15.000,161,11093474,113365,0,1749559814,13926.910293019995,124.41918837000412,53083.4821248 2025-06-10,12:50:16.000,161,11093452,113445,0,1749559815,13926.90355671,124.50377793000371,53083.50308616 2025-06-10,12:50:17.000,161,11093468,113165,0,1749559816,13926.97765611999,124.51787619000243,53083.46815056001 2025-06-10,12:50:18.000,161,11093518,113325,0,1749559817,13927.01807397999,124.53197445000114,53083.51007328 2025-06-10,12:50:19.000,161,11093476,113485,0,1749559818,13927.05849183999,124.5883674900033,53083.593918720006 2025-06-10,12:50:20.000,161,11093508,113365,0,1749559819,13927.06522815,124.6518096600048,53083.55898312 2025-06-10,12:50:21.000,161,11093500,113325,0,1749559820,13927.159536489991,124.65885879000416,53083.545008880006 2025-06-10,12:50:22.000,161,11093523,113605,0,1749559821,13927.12585494,124.71525182999903,53083.57994448 2025-06-10,12:50:23.000,161,11093494,113325,0,1749559822,13927.132591249996,124.71525182999903,53083.57994448 2025-06-10,12:50:24.000,161,11093509,113565,0,1749559823,13927.220163279992,124.80689051999798,53083.6218672 2025-06-10,12:50:25.000,161,11093451,113045,0,1749559824,13927.220163279992,124.7857431299999,53083.60789296 2025-06-10,12:50:26.000,161,11093519,113245,0,1749559825,13927.226899590001,124.85623443000077,53083.64981568 2025-06-10,12:50:27.000,161,11093426,113085,0,1749559826,13927.300998999992,124.89148008000484,53083.66378992001 2025-06-10,12:50:28.000,161,11093526,113445,0,1749559827,13927.287526380002,124.933774860001,53083.6218672 2025-06-10,12:50:29.000,161,11093458,113805,0,1749559828,13927.300998999992,124.98311877000378,53083.64981568 2025-06-10,12:50:30.000,161,11093440,113365,0,1749559829,13927.307735310002,124.9972170300025,53083.68475128001 2025-06-10,12:50:31.000,161,11093468,113445,0,1749559830,13927.321207929992,125.00426616000186,53083.71968688 2025-06-10,12:50:32.000,161,11093450,112845,0,1749559831,13927.327944240002,124.97606964000443,53083.69872552 2025-06-10,12:50:33.000,161,11093490,113285,0,1749559832,13927.381834719992,124.99016790000314,53083.761609600006 2025-06-10,12:50:34.000,161,11093530,113205,0,1749559833,13927.361625789992,125.00426616000186,53083.71968688 2025-06-10,12:50:35.000,161,11093485,113405,0,1749559834,13927.469406750002,125.01836442000058,53083.69872552 2025-06-10,12:50:36.000,161,11093550,113085,0,1749559835,13927.476143059997,124.99016790000314,53083.761609600006 2025-06-10,12:50:37.000,161,11093465,113445,0,1749559836,13927.509824610002,125.00426616000186,53083.77558384 2025-06-10,12:50:38.000,161,11093510,113085,0,1749559837,13927.496351989997,125.04656093999802,53083.740648240004 2025-06-10,12:50:39.000,161,11093537,113245,0,1749559838,13927.469406750002,125.02541354999994,53083.77558384 2025-06-10,12:50:40.000,161,11093524,113365,0,1749559839,13927.563715089993,125.06065920000401,53083.7965452 2025-06-10,12:50:41.000,161,11093511,113245,0,1749559840,13927.577187709998,125.04656093999802,53083.83846792 2025-06-10,12:50:42.000,161,11093502,113165,0,1749559841,13927.583924019993,125.08885572000145,53083.84545504 2025-06-10,12:50:43.000,161,11093522,113445,0,1749559842,13927.678232359998,125.05361007000465,53083.85244216001 2025-06-10,12:50:44.000,161,11093509,113365,0,1749559843,13927.651287119988,125.08180659000209,53083.7965452 2025-06-10,12:50:45.000,161,11093522,113365,0,1749559844,13927.705177599993,125.06065920000401,53083.84545504 2025-06-10,12:50:46.000,161,11093457,113285,0,1749559845,13927.711913909989,125.01836442000058,53083.8664164 2025-06-10,12:50:47.000,161,11093493,113285,0,1749559846,13927.806222249994,125.04656093999802,53083.91532624 2025-06-10,12:50:48.000,161,11093501,113525,0,1749559847,13927.772540699989,125.03951180999866,53083.929300480006 2025-06-10,12:50:49.000,161,11093467,113485,0,1749559848,13927.819694869999,125.01131529000122,53083.92231336001 2025-06-10,12:50:50.000,161,11093559,113285,0,1749559849,13927.87358534999,125.03951180999866,53083.9362876 2025-06-10,12:50:51.000,161,11093454,113605,0,1749559850,13927.839903799999,125.00426616000186,53083.89436488 2025-06-10,12:50:52.000,161,11093512,113285,0,1749559851,13927.866849039994,124.98311877000378,53083.95724896 2025-06-10,12:50:53.000,161,11093538,112925,0,1749559852,13927.947684759994,124.96902050999779,53083.98519744 2025-06-10,12:50:54.000,161,11093518,112965,0,1749559853,13927.947684759994,124.933774860001,53083.96423608 2025-06-10,12:50:55.000,161,11093450,113165,0,1749559854,13927.94094845,124.8985292100042,53083.978210320005 2025-06-10,12:50:56.000,161,11093503,113245,0,1749559855,13928.008311549995,124.94082399000035,53083.95026184001 2025-06-10,12:50:57.000,161,11093527,113245,0,1749559856,13928.0419931,124.933774860001,53083.95026184001 2025-06-10,12:50:58.000,161,11093508,113685,0,1749559857,13928.06220203,124.91262747000292,53083.9362876 2025-06-10,12:50:59.000,161,11093476,113245,0,1749559858,13928.07567464999,124.8985292100042,53084.027120160004 2025-06-10,12:51:00.000,161,11093503,113605,0,1749559859,13928.068938339995,124.87738181999885,53084.027120160004 2025-06-10,12:51:01.000,161,11093497,113485,0,1749559860,13928.129565129995,124.8985292100042,53084.05506864 2025-06-10,12:51:02.000,161,11093493,113205,0,1749559861,13928.16324668,124.94082399000035,53084.02013304001 2025-06-10,12:51:03.000,161,11093480,113485,0,1749559862,13928.18345561,124.92672573000164,53084.048081520006 2025-06-10,12:51:04.000,161,11093502,113205,0,1749559863,13928.18345561,124.89148008000484,53084.048081520006 2025-06-10,12:51:05.000,161,11093529,113365,0,1749559864,13928.22387347,124.8985292100042,53084.06205576 2025-06-10,12:51:06.000,161,11093514,113245,0,1749559865,13928.271027639996,124.91967660000228,53084.09000424001 2025-06-10,12:51:07.000,161,11093454,113245,0,1749559866,13928.30470919,124.91967660000228,53084.09000424001 2025-06-10,12:51:08.000,161,11093516,113365,0,1749559867,13928.30470919,124.91262747000292,53084.1109656 2025-06-10,12:51:09.000,161,11093456,113405,0,1749559868,13928.338390739991,124.91262747000292,53084.11795272001 2025-06-10,12:51:10.000,161,11093553,113525,0,1749559869,13928.331654429996,124.90557834000356,53084.13192696 2025-06-10,12:51:11.000,161,11093427,113325,0,1749559870,13928.358599669991,124.933774860001,53084.096991360006 2025-06-10,12:51:12.000,161,11093532,113445,0,1749559871,13928.372072289996,124.94787311999971,53084.145901200005 2025-06-10,12:51:13.000,161,11093549,113445,0,1749559872,13928.405753840001,124.933774860001,53084.076030000004 2025-06-10,12:51:14.000,161,11093448,113165,0,1749559873,13928.351863359996,124.91262747000292,53084.12493984 2025-06-10,12:51:15.000,161,11093530,113485,0,1749559874,13928.372072289996,124.94082399000035,53084.10397848 2025-06-10,12:51:16.000,161,11093501,113485,0,1749559875,13928.34512705,124.9972170300025,53084.145901200005 2025-06-10,12:51:17.000,161,11093514,113245,0,1749559876,13928.338390739991,124.98311877000378,53084.194811040004 2025-06-10,12:51:18.000,161,11093466,113485,0,1749559877,13928.32491812,125.06065920000401,53084.16686256001 2025-06-10,12:51:19.000,161,11093476,113325,0,1749559878,13928.318181809991,125.0959048500008,53084.215772400006 2025-06-10,12:51:20.000,161,11093480,113525,0,1749559879,13928.318181809991,125.10295398000017,53084.215772400006 2025-06-10,12:51:21.000,161,11093478,113245,0,1749559880,13928.338390739991,125.13819963000424,53084.1808368 2025-06-10,12:51:22.000,161,11093558,113285,0,1749559881,13928.250818709996,125.17344528000103,53084.17384968 2025-06-10,12:51:23.000,161,11093464,113285,0,1749559882,13928.32491812,125.20869092999783,53084.15987544 2025-06-10,12:51:24.000,161,11093512,113485,0,1749559883,13928.271027639996,125.25098571000126,53084.1808368 2025-06-10,12:51:25.000,161,11093475,113525,0,1749559884,13928.25755501999,125.32147701000213,53084.1808368 2025-06-10,12:51:26.000,161,11093521,113325,0,1749559885,13928.297972879991,125.36377178999828,53084.194811040004 2025-06-10,12:51:27.000,161,11093445,113605,0,1749559886,13928.230609779996,125.34967352999956,53084.15288832 2025-06-10,12:51:28.000,161,11093474,113565,0,1749559887,13928.250818709996,125.42721395999979,53084.15987544 2025-06-10,12:51:29.000,161,11093499,112925,0,1749559888,13928.250818709996,125.46245961000386,53084.18782392001 2025-06-10,12:51:30.000,161,11093460,113365,0,1749559889,13928.26429133,125.4906561300013,53084.17384968 2025-06-10,12:51:31.000,161,11093439,113605,0,1749559890,13928.277763949991,125.49770526000066,53084.194811040004 2025-06-10,12:51:32.000,161,11093494,113405,0,1749559891,13928.28450026,125.54000004000409,53084.22974664 2025-06-10,12:51:33.000,161,11093513,113325,0,1749559892,13928.358599669991,125.54000004000409,53084.215772400006 2025-06-10,12:51:34.000,161,11093511,113485,0,1749559893,13928.32491812,125.56819656000152,53084.22275952 2025-06-10,12:51:35.000,161,11093511,113125,0,1749559894,13928.378808599991,125.60344220999832,53084.23673376001 2025-06-10,12:51:36.000,161,11093531,113205,0,1749559895,13928.385544910001,125.67393350999919,53084.264682240006 2025-06-10,12:51:37.000,161,11093444,113405,0,1749559896,13928.446171700001,125.6880317699979,53084.20179816 2025-06-10,12:51:38.000,161,11093456,113405,0,1749559897,13928.500062179992,125.7373756800007,53084.27865648 2025-06-10,12:51:39.000,161,11093471,113405,0,1749559898,13928.520271109992,125.76557219999813,53084.264682240006 2025-06-10,12:51:40.000,161,11093436,113245,0,1749559899,13928.513534799997,125.78671959000349,53084.23673376001 2025-06-10,12:51:41.000,161,11093476,113405,0,1749559900,13928.560688969992,125.81491611000092,53084.215772400006 2025-06-10,12:51:42.000,161,11093411,113325,0,1749559901,13928.607843140002,125.87835828000243,53084.250708 2025-06-10,12:51:43.000,161,11093507,113485,0,1749559902,13928.628052070002,125.89950567000051,53084.22974664 2025-06-10,12:51:44.000,161,11093443,113285,0,1749559903,13928.628052070002,125.90655479999987,53084.215772400006 2025-06-10,12:51:45.000,161,11093442,113325,0,1749559904,13928.668469930002,125.91360392999923,53084.25769512001 2025-06-10,12:51:46.000,161,11093424,113405,0,1749559905,13928.702151479993,125.97704610000073,53084.27865648 2025-06-10,12:51:47.000,161,11093466,113405,0,1749559906,13928.695415169997,126.00524261999817,53084.243720880004 2025-06-10,12:51:48.000,161,11093469,113485,0,1749559907,13928.789723509988,126.04048827000224,53084.264682240006 2025-06-10,12:51:49.000,161,11093468,113445,0,1749559908,13928.809932439988,126.11097957000311,53084.23673376001 2025-06-10,12:51:50.000,161,11093518,113525,0,1749559909,13928.830141369988,126.17442174000462,53084.243720880004 2025-06-10,12:51:51.000,161,11093533,113285,0,1749559910,13928.910977089989,126.2590113000042,53084.243720880004 2025-06-10,12:51:52.000,161,11093541,113285,0,1749559911,13928.897504469998,126.33655173000443,53084.22974664 2025-06-10,12:51:53.000,161,11093498,113205,0,1749559912,13928.924449709993,126.37884651000059,53084.29263072 2025-06-10,12:51:54.000,161,11093507,113605,0,1749559913,13928.958131259998,126.45638694000081,53084.29961784 2025-06-10,12:51:55.000,161,11093475,113445,0,1749559914,13929.012021739989,126.51982911000232,53084.27865648 2025-06-10,12:51:56.000,161,11093460,113325,0,1749559915,13929.018758049999,126.57622215000447,53084.29263072 2025-06-10,12:51:57.000,161,11093460,113325,0,1749559916,13929.018758049999,126.66081171000405,53084.28564360001 2025-06-10,12:51:58.000,161,11093511,113485,0,1749559917,13928.985076499994,126.75949953000236,53084.32756632 2025-06-10,12:51:59.000,161,11093465,113685,0,1749559918,13929.05243959999,126.82999083000323,53084.30660496001 2025-06-10,12:52:00.000,161,11093491,113445,0,1749559919,13929.045703289994,126.87933473999874,53084.29263072 2025-06-10,12:52:01.000,161,11093473,113325,0,1749559920,13929.018758049999,126.92867865000153,53084.33455344001 2025-06-10,12:52:02.000,161,11093520,113605,0,1749559921,13929.065912219994,126.99212082000304,53084.34852768 2025-06-10,12:52:03.000,161,11093538,113365,0,1749559922,13929.099593769999,127.05556299000455,53084.32756632 2025-06-10,12:52:04.000,161,11093498,113085,0,1749559923,13929.14001163,127.13310342000477,53084.42538600001 2025-06-10,12:52:05.000,161,11093519,113405,0,1749559924,13929.17369317999,127.21769298000436,53084.37647616001 2025-06-10,12:52:06.000,161,11093515,113205,0,1749559925,13929.20063842,127.25293863000115,53084.40442464001 2025-06-10,12:52:07.000,161,11093466,113445,0,1749559926,13929.19390210999,127.32342993000202,53084.411411760004 2025-06-10,12:52:08.000,161,11093539,113405,0,1749559927,13929.23431996999,127.37277384000481,53084.42538600001 2025-06-10,12:52:09.000,161,11093529,113365,0,1749559928,13929.39599140999,127.42211775000033,53084.43936024 2025-06-10,12:52:10.000,161,11093466,113645,0,1749559929,13929.40272772,127.49965818000055,53084.44634736 2025-06-10,12:52:11.000,161,11093463,113565,0,1749559930,13929.39599140999,127.54195296000398,53084.48827008 2025-06-10,12:52:12.000,161,11093545,113285,0,1749559931,13929.490299749996,127.58424774000014,53084.44634736 2025-06-10,12:52:13.000,161,11093475,113325,0,1749559932,13929.56439916,127.63359165000293,53084.4603216 2025-06-10,12:52:14.000,161,11093469,113405,0,1749559933,13929.584608090001,127.66883729999972,53084.52320568001 2025-06-10,12:52:15.000,161,11093513,113405,0,1749559934,13929.584608090001,127.6899846899978,53084.5651284 2025-06-10,12:52:16.000,161,11093462,113485,0,1749559935,13929.651971189996,127.73932860000059,53084.59307688001 2025-06-10,12:52:17.000,161,11093469,113565,0,1749559936,13929.726070600002,127.8027707700021,53084.551154160006 2025-06-10,12:52:18.000,161,11093466,113445,0,1749559937,13929.813642629997,127.84506554999825,53084.5651284 2025-06-10,12:52:19.000,161,11093545,113325,0,1749559938,13929.840587869992,127.91555684999912,53084.600064000006 2025-06-10,12:52:20.000,161,11093536,113525,0,1749559939,13929.914687279997,127.95080250000319,53084.62102536001 2025-06-10,12:52:21.000,161,11093527,113445,0,1749559940,13929.968577760003,127.93670424000447,53084.600064000006 2025-06-10,12:52:22.000,161,11093512,113525,0,1749559941,13929.988786690003,127.95080250000319,53084.61403824 2025-06-10,12:52:23.000,161,11093510,113325,0,1749559942,13930.083095029993,127.95785163000255,53084.6349996 2025-06-10,12:52:24.000,161,11093456,113485,0,1749559943,13930.143721819994,127.98604814999999,53084.66993520001 2025-06-10,12:52:25.000,161,11093512,113245,0,1749559944,13930.264975399994,128.0494903200015,53084.68390944 2025-06-10,12:52:26.000,161,11093535,113165,0,1749559945,13930.298656949999,128.10588336000365,53084.697883680004 2025-06-10,12:52:27.000,161,11093519,113525,0,1749559946,13930.386228979994,128.112932490003,53084.718845040006 2025-06-10,12:52:28.000,161,11093543,113405,0,1749559947,13930.39296528999,128.18342379000387,53084.76076776001 2025-06-10,12:52:29.000,161,11093447,113485,0,1749559948,13930.446855769995,128.2116203100013,53084.76076776001 2025-06-10,12:52:30.000,161,11093480,113325,0,1749559949,13930.51421886999,128.2609642200041,53084.80967760001 2025-06-10,12:52:31.000,161,11093516,113605,0,1749559950,13930.58158197,128.3314555199977,53084.816664720005 2025-06-10,12:52:32.000,161,11093530,113485,0,1749559951,13930.64220876,128.3596520400024,53084.8446132 2025-06-10,12:52:33.000,161,11093541,113525,0,1749559952,13930.65568137999,128.41604508000455,53084.85160032 2025-06-10,12:52:34.000,161,11093450,113165,0,1749559953,13930.756726029991,128.43719247000263,53084.886535920006 2025-06-10,12:52:35.000,161,11093453,113325,0,1749559954,13930.790407579996,128.51473290000285,53084.935445760006 2025-06-10,12:52:36.000,161,11093581,113365,0,1749559955,13930.837561749991,128.54997854999965,53084.96339424 2025-06-10,12:52:37.000,161,11093453,113565,0,1749559956,13930.884715920001,128.59932246000244,53084.886535920006 2025-06-10,12:52:38.000,161,11093469,113085,0,1749559957,13930.884715920001,128.59932246000244,53084.935445760006 2025-06-10,12:52:39.000,161,11093485,113245,0,1749559958,13930.979024259992,128.6416172399986,53085.01230408 2025-06-10,12:52:40.000,161,11093506,113485,0,1749559959,13930.958815329992,128.6063715900018,53084.99832984 2025-06-10,12:52:41.000,161,11093465,113445,0,1749559960,13931.026178430002,128.69096115000139,53084.99832984 2025-06-10,12:52:42.000,161,11093452,113445,0,1749559961,13931.039651049992,128.66276463000395,53085.09614952001 2025-06-10,12:52:43.000,161,11093524,113325,0,1749559962,13931.100277839992,128.67686289000267,53085.06820104 2025-06-10,12:52:44.000,161,11093518,113565,0,1749559963,13931.127223080002,128.68391202000203,53085.12409800001 2025-06-10,12:52:45.000,161,11093460,113485,0,1749559964,13931.187849870003,128.6557155000046,53085.13807224 2025-06-10,12:52:46.000,161,11093479,113405,0,1749559965,13931.248476659988,128.63456810999924,53085.17300784001 2025-06-10,12:52:47.000,161,11093482,113645,0,1749559966,13931.369730239989,128.61342072000116,53085.19396920001 2025-06-10,12:52:48.000,161,11093488,113245,0,1749559967,13931.443829649994,128.62751897999988,53085.152046480005 2025-06-10,12:52:49.000,161,11093573,113165,0,1749559968,13931.484247509994,128.64866636999795,53085.21493056001 2025-06-10,12:52:50.000,161,11093484,113325,0,1749559969,13931.49098381999,128.61342072000116,53085.249866160004 2025-06-10,12:52:51.000,161,11093538,113525,0,1749559970,13931.57855585,128.59932246000244,53085.23589192 2025-06-10,12:52:52.000,161,11093532,113325,0,1749559971,13931.645918949995,128.59227333000308,53085.30576312 2025-06-10,12:52:53.000,161,11093498,113765,0,1749559972,13931.69980943,128.56407680999837,53085.319737360005 2025-06-10,12:52:54.000,161,11093532,113165,0,1749559973,13931.69980943,128.57817507000436,53085.31275024001 2025-06-10,12:52:55.000,161,11093546,113325,0,1749559974,13931.81432669999,128.61342072000116,53085.319737360005 2025-06-10,12:52:56.000,161,11093510,113525,0,1749559975,13931.86148087,128.61342072000116,53085.32672448 2025-06-10,12:52:57.000,161,11093539,113485,0,1749559976,13931.8816898,128.62046985000052,53085.319737360005 2025-06-10,12:52:58.000,161,11093535,113405,0,1749559977,13931.935580279991,128.59932246000244,53085.34069872001 2025-06-10,12:52:59.000,161,11093491,113525,0,1749559978,13931.928843969996,128.62046985000052,53085.438518400006 2025-06-10,12:53:00.000,161,11093497,113445,0,1749559979,13931.969261829996,128.64866636999795,53085.4035828 2025-06-10,12:53:01.000,161,11093516,113445,0,1749559980,13932.029888619996,128.6557155000046,53085.438518400006 2025-06-10,12:53:02.000,161,11093515,113485,0,1749559981,13931.989470759996,128.66276463000395,53085.45947976001 2025-06-10,12:53:03.000,161,11093484,113245,0,1749559982,13932.063570170001,128.6416172399986,53085.45249264 2025-06-10,12:53:04.000,161,11093512,113605,0,1749559983,13932.043361240001,128.69096115000139,53085.48044112001 2025-06-10,12:53:05.000,161,11093516,113445,0,1749559984,13932.063570170001,128.72620679999818,53085.49441536 2025-06-10,12:53:06.000,161,11093545,113325,0,1749559985,13932.103988030001,128.7050594100001,53085.49441536 2025-06-10,12:53:07.000,161,11093500,113325,0,1749559986,13932.117460649992,128.74735419000353,53085.48044112001 2025-06-10,12:53:08.000,161,11093479,113325,0,1749559987,13932.171351129997,128.8037472299984,53085.51537672 2025-06-10,12:53:09.000,161,11093486,113485,0,1749559988,13932.184823750002,128.82489462000376,53085.51537672 2025-06-10,12:53:10.000,161,11093522,113365,0,1749559989,13932.231977919997,128.84604201000184,53085.46646688 2025-06-10,12:53:11.000,161,11093473,113245,0,1749559990,13932.306077330002,128.86718939999992,53085.55031232001 2025-06-10,12:53:12.000,161,11093507,113525,0,1749559991,13932.312813639997,128.9517789599995,53085.57826080001 2025-06-10,12:53:13.000,161,11093485,113445,0,1749559992,13932.386913050002,128.94472983000014,53085.57826080001 2025-06-10,12:53:14.000,161,11093467,113525,0,1749559993,13932.427330909988,128.95882808999886,53085.56428656 2025-06-10,12:53:15.000,161,11093533,113485,0,1749559994,13932.501430319993,129.0011228700023,53085.6830676 2025-06-10,12:53:16.000,161,11093495,113605,0,1749559995,13932.528375559988,129.04341764999845,53085.62717064001 2025-06-10,12:53:17.000,161,11093505,113245,0,1749559996,13932.609211279989,129.0504667799978,53085.64813200001 2025-06-10,12:53:18.000,161,11093459,113365,0,1749559997,13932.642892829994,129.1139089499993,53085.704028960005 2025-06-10,12:53:19.000,161,11093484,113405,0,1749559998,13932.723728549994,129.10685981999995,53085.655119120005 2025-06-10,12:53:20.000,161,11093499,113405,0,1749559999,13932.723728549994,129.12095807999867,53085.64114488 2025-06-10,12:53:21.000,161,11093473,113205,0,1749560000,13932.764146409994,129.1632528600021,53085.66210624 2025-06-10,12:53:22.000,161,11093482,113525,0,1749560001,13932.83824582,129.12095807999867,53085.71800320001 2025-06-10,12:53:23.000,161,11093433,113485,0,1749560002,13932.885399989995,129.1139089499993,53085.74595168001 2025-06-10,12:53:24.000,161,11093532,113245,0,1749560003,13932.89887261,129.12095807999867,53085.76691304001 2025-06-10,12:53:25.000,161,11093515,113405,0,1749560004,13932.95276308999,129.08571243000188,53085.75992592 2025-06-10,12:53:26.000,161,11093480,113245,0,1749560005,13933.006653569995,129.10685981999995,53085.73896456 2025-06-10,12:53:27.000,161,11093509,113565,0,1749560006,13933.02012619,129.05751591000444,53085.74595168001 2025-06-10,12:53:28.000,161,11093499,113645,0,1749560007,13933.05380773999,129.08571243000188,53085.78088728 2025-06-10,12:53:29.000,161,11093510,113485,0,1749560008,13933.12117084,129.05751591000444,53085.773900160006 2025-06-10,12:53:30.000,161,11093499,113365,0,1749560009,13933.188533939996,129.0504667799978,53085.80184864 2025-06-10,12:53:31.000,161,11093523,113365,0,1749560010,13933.249160729996,129.00817200000165,53085.80883576 2025-06-10,12:53:32.000,161,11093476,113565,0,1749560011,13933.336732759992,129.07161417000316,53085.79486152001 2025-06-10,12:53:33.000,161,11093524,113765,0,1749560012,13933.323260140001,129.015221130001,53085.83678424 2025-06-10,12:53:34.000,161,11093470,113325,0,1749560013,13933.397359549992,129.02931938999973,53085.82979712 2025-06-10,12:53:35.000,161,11093429,113405,0,1749560014,13933.431041099997,129.00817200000165,53085.87870696 2025-06-10,12:53:36.000,161,11093548,113285,0,1749560015,13933.451250029997,129.0363685199991,53085.920629680004 2025-06-10,12:53:37.000,161,11093535,113405,0,1749560016,13933.511876819997,129.02931938999973,53085.84377136001 2025-06-10,12:53:38.000,161,11093480,113605,0,1749560017,13933.559030989993,129.08571243000188,53085.86473272001 2025-06-10,12:53:39.000,161,11093524,113405,0,1749560018,13933.619657779993,129.08571243000188,53085.871719840005 2025-06-10,12:53:40.000,161,11093508,113605,0,1749560019,13933.619657779993,129.05751591000444,53085.9276168 2025-06-10,12:53:41.000,161,11093538,113485,0,1749560020,13933.687020879988,129.07161417000316,53085.9276168 2025-06-10,12:53:42.000,161,11093508,113405,0,1749560021,13933.740911359993,129.07866330000252,53085.97652664 2025-06-10,12:53:43.000,161,11093508,113205,0,1749560022,13933.754383979998,129.07866330000252,53085.96953952 2025-06-10,12:53:44.000,161,11093451,113445,0,1749560023,13933.781329219993,129.05751591000444,53085.97652664 2025-06-10,12:53:45.000,161,11093480,113525,0,1749560024,13933.808274459989,129.04341764999845,53085.990500880005 2025-06-10,12:53:46.000,161,11093534,113485,0,1749560025,13933.855428629999,129.0363685199991,53085.96255240001 2025-06-10,12:53:47.000,161,11093531,113325,0,1749560026,13933.868901249989,129.0504667799978,53085.997488 2025-06-10,12:53:48.000,161,11093519,113285,0,1749560027,13933.943000659994,129.04341764999845,53086.02543648 2025-06-10,12:53:49.000,161,11093502,113405,0,1749560028,13933.96994589999,129.04341764999845,53086.01844936 2025-06-10,12:53:50.000,161,11093519,113365,0,1749560029,13934.023836379994,129.00817200000165,53086.00447512 2025-06-10,12:53:51.000,161,11093488,113525,0,1749560030,13934.09119947999,128.95882808999886,53086.03242360001 2025-06-10,12:53:52.000,161,11093475,113285,0,1749560031,13934.124881029995,128.94472983000014,53086.11626904 2025-06-10,12:53:53.000,161,11093524,113325,0,1749560032,13934.15182626999,128.93063157000142,53086.088320560004 2025-06-10,12:53:54.000,161,11093477,113365,0,1749560033,13934.185507819995,128.93768070000078,53086.109281920006 2025-06-10,12:53:55.000,161,11093492,113405,0,1749560034,13934.25960723,128.9165333100027,53086.12325616 2025-06-10,12:53:56.000,161,11093458,113485,0,1749560035,13934.25960723,128.88128765999863,53086.1372304 2025-06-10,12:53:57.000,161,11093475,113445,0,1749560036,13934.30002509,128.87423852999927,53086.12325616 2025-06-10,12:53:58.000,161,11093539,113485,0,1749560037,13934.32023402,128.8530911400012,53086.10229480001 2025-06-10,12:53:59.000,161,11093537,113565,0,1749560038,13934.36065188,128.81079635999777,53086.08133344001 2025-06-10,12:54:00.000,161,11093499,113325,0,1749560039,13934.374124499991,128.81079635999777,53086.16517888 2025-06-10,12:54:01.000,161,11093508,113565,0,1749560040,13934.38086081,128.77555071000097,53086.158191760005 2025-06-10,12:54:02.000,161,11093560,113285,0,1749560041,13934.414542359991,128.78259984000033,53086.15120464001 2025-06-10,12:54:03.000,161,11093525,113605,0,1749560042,13934.461696530001,128.7896489699997,53086.13024328001 2025-06-10,12:54:04.000,161,11093539,113285,0,1749560043,13934.434751289991,128.7896489699997,53086.15120464001 2025-06-10,12:54:05.000,161,11093469,113605,0,1749560044,13934.441487600001,128.7685015800016,53086.17915312001 2025-06-10,12:54:06.000,161,11093478,113405,0,1749560045,13934.42127867,128.81079635999777,53086.14421752 2025-06-10,12:54:07.000,161,11093461,113445,0,1749560046,13934.434751289991,128.81079635999777,53086.172166 2025-06-10,12:54:08.000,161,11093557,113605,0,1749560047,13934.475169149991,128.88128765999863,53086.172166 2025-06-10,12:54:09.000,161,11093496,113445,0,1749560048,13934.495378079991,128.84604201000184,53086.207101600005 2025-06-10,12:54:10.000,161,11093531,113685,0,1749560049,13934.454960219991,128.8178454900044,53086.17915312001 2025-06-10,12:54:11.000,161,11093505,113565,0,1749560050,13934.468432839996,128.8178454900044,53086.13024328001 2025-06-10,12:54:12.000,161,11093504,113485,0,1749560051,13934.488641769996,128.8530911400012,53086.18614024 2025-06-10,12:54:13.000,161,11093492,113125,0,1749560052,13934.468432839996,128.84604201000184,53086.22107584001 2025-06-10,12:54:14.000,161,11093510,113365,0,1749560053,13934.481905460001,128.8037472299984,53086.19312736 2025-06-10,12:54:15.000,161,11093536,113685,0,1749560054,13934.461696530001,128.82489462000376,53086.19312736 2025-06-10,12:54:16.000,161,11093477,113125,0,1749560055,13934.468432839996,128.7685015800016,53086.19312736 2025-06-10,12:54:17.000,161,11093465,113645,0,1749560056,13934.441487600001,128.74030506000418,53086.172166 2025-06-10,12:54:18.000,161,11093467,113765,0,1749560057,13934.454960219991,128.71915766999882,53086.17915312001 2025-06-10,12:54:19.000,161,11093499,113765,0,1749560058,13934.488641769996,128.74030506000418,53086.19312736 2025-06-10,12:54:20.000,161,11093533,113285,0,1749560059,13934.454960219991,128.71210853999946,53086.14421752 2025-06-10,12:54:21.000,161,11093455,113325,0,1749560060,13934.468432839996,128.66276463000395,53086.19312736 2025-06-10,12:54:22.000,161,11093502,113365,0,1749560061,13934.475169149991,128.6416172399986,53086.158191760005 2025-06-10,12:54:23.000,161,11093519,113365,0,1749560062,13934.468432839996,128.64866636999795,53086.15120464001 2025-06-10,12:54:24.000,161,11093475,113525,0,1749560063,13934.448223909996,128.6416172399986,53086.1372304 2025-06-10,12:54:25.000,161,11093520,113725,0,1749560064,13934.448223909996,128.64866636999795,53086.15120464001 2025-06-10,12:54:26.000,161,11093497,113485,0,1749560065,13934.434751289991,128.62751897999988,53086.12325616 2025-06-10,12:54:27.000,161,11093458,113645,0,1749560066,13934.407806049996,128.62046985000052,53086.11626904 2025-06-10,12:54:28.000,161,11093470,113485,0,1749560067,13934.441487600001,128.62046985000052,53086.1372304 2025-06-10,12:54:29.000,161,11093478,113365,0,1749560068,13934.468432839996,128.6416172399986,53086.13024328001 2025-06-10,12:54:30.000,161,11093487,113445,0,1749560069,13934.448223909996,128.6557155000046,53086.158191760005 2025-06-10,12:54:31.000,161,11093552,113525,0,1749560070,13934.475169149991,128.6557155000046,53086.1372304 2025-06-10,12:54:32.000,161,11093442,113765,0,1749560071,13934.475169149991,128.69096115000139,53086.13024328001 2025-06-10,12:54:33.000,161,11093462,113405,0,1749560072,13934.461696530001,128.7050594100001,53086.14421752 2025-06-10,12:54:34.000,161,11093469,113245,0,1749560073,13934.508850699996,128.69801028000074,53086.172166 2025-06-10,12:54:35.000,161,11093481,113245,0,1749560074,13934.508850699996,128.74030506000418,53086.172166 2025-06-10,12:54:36.000,161,11093489,113405,0,1749560075,13934.522323320001,128.71210853999946,53086.060372080006 2025-06-10,12:54:37.000,161,11093475,113205,0,1749560076,13934.508850699996,128.71210853999946,53086.05338496001 2025-06-10,12:54:38.000,161,11093489,113605,0,1749560077,13934.589686419997,128.73325593000482,53086.08133344001 2025-06-10,12:54:39.000,161,11093518,113445,0,1749560078,13934.569477489997,128.67686289000267,53086.039410720005 2025-06-10,12:54:40.000,161,11093428,113565,0,1749560079,13934.529059629996,128.68391202000203,53086.05338496001 2025-06-10,12:54:41.000,161,11093485,113285,0,1749560080,13934.502114390001,128.64866636999795,53086.01844936 2025-06-10,12:54:42.000,161,11093528,113485,0,1749560081,13934.502114390001,128.67686289000267,53086.01844936 2025-06-10,12:54:43.000,161,11093441,113365,0,1749560082,13934.475169149991,128.59227333000308,53086.02543648 2025-06-10,12:54:44.000,161,11093537,113605,0,1749560083,13934.495378079991,128.57817507000436,53086.0673592 2025-06-10,12:54:45.000,161,11093548,113445,0,1749560084,13934.461696530001,128.5429294200003,53086.04639784 2025-06-10,12:54:46.000,161,11093463,113525,0,1749560085,13934.475169149991,128.52883116000157,53086.01146224001 2025-06-10,12:54:47.000,161,11093521,113405,0,1749560086,13934.428014979996,128.46538899000006,53086.01844936 2025-06-10,12:54:48.000,161,11093513,113445,0,1749560087,13934.38086081,128.43014334000327,53085.990500880005 2025-06-10,12:54:49.000,161,11093511,113365,0,1749560088,13934.38086081,128.3948976899992,53086.01844936 2025-06-10,12:54:50.000,161,11093483,113525,0,1749560089,13934.347179259996,128.3596520400024,53085.96255240001 2025-06-10,12:54:51.000,161,11093475,113725,0,1749560090,13934.286552469996,128.32440638999833,53085.96255240001 2025-06-10,12:54:52.000,161,11093543,113765,0,1749560091,13934.306761399996,128.25391509000474,53085.95556528 2025-06-10,12:54:53.000,161,11093531,113525,0,1749560092,13934.25960723,128.27506248000282,53085.90665544 2025-06-10,12:54:54.000,161,11093476,113565,0,1749560093,13934.246134609995,128.25391509000474,53085.98351376001 2025-06-10,12:54:55.000,161,11093477,113485,0,1749560094,13934.29328877999,128.23276769999939,53085.95556528 2025-06-10,12:54:56.000,161,11093524,113285,0,1749560095,13934.29328877999,128.19047292000323,53085.941591040006 2025-06-10,12:54:57.000,161,11093428,113765,0,1749560096,13934.27981616,128.15522726999916,53085.87870696 2025-06-10,12:54:58.000,161,11093475,113645,0,1749560097,13934.266343539995,128.15522726999916,53085.91364256001 2025-06-10,12:54:59.000,161,11093503,113245,0,1749560098,13934.21918937,128.0988342300043,53085.94857816 2025-06-10,12:55:00.000,161,11093496,113605,0,1749560099,13934.266343539995,128.05653945000086,53085.920629680004 2025-06-10,12:55:01.000,161,11093479,113485,0,1749560100,13934.27307984999,128.02834293000342,53085.892681200006 2025-06-10,12:55:02.000,161,11093460,113365,0,1749560101,13934.25287091999,127.95785163000255,53085.86473272001 2025-06-10,12:55:03.000,161,11093520,113525,0,1749560102,13934.225925679995,127.89440946000104,53085.822810000005 2025-06-10,12:55:04.000,161,11093475,113645,0,1749560103,13934.266343539995,127.85211468000489,53085.822810000005 2025-06-10,12:55:05.000,161,11093532,113365,0,1749560104,13934.27981616,127.81686903000082,53085.75992592 2025-06-10,12:55:06.000,161,11093537,113485,0,1749560105,13934.33370663999,127.76047598999867,53085.76691304001 2025-06-10,12:55:07.000,161,11093531,113605,0,1749560106,13934.266343539995,127.71113208000315,53085.73896456 2025-06-10,12:55:08.000,161,11093519,113605,0,1749560107,13934.30002509,127.66178817000036,53085.71101608 2025-06-10,12:55:09.000,161,11093532,113645,0,1749560108,13934.353915569991,127.64064078000229,53085.78088728 2025-06-10,12:55:10.000,161,11093460,113405,0,1749560109,13934.36065188,127.58424774000014,53085.752938800004 2025-06-10,12:55:11.000,161,11093559,113645,0,1749560110,13934.353915569991,127.54195296000398,53085.71800320001 2025-06-10,12:55:12.000,161,11093464,113405,0,1749560111,13934.347179259996,127.49260905000119,53085.67608048001 2025-06-10,12:55:13.000,161,11093453,113605,0,1749560112,13934.40106974,127.49965818000055,53085.69704184001 2025-06-10,12:55:14.000,161,11093578,113525,0,1749560113,13934.353915569991,127.57014948000142,53085.704028960005 2025-06-10,12:55:15.000,161,11093540,113605,0,1749560114,13934.40106974,127.56310035000206,53085.66210624 2025-06-10,12:55:16.000,161,11093473,113445,0,1749560115,13934.33370663999,127.57719861000078,53085.66909336 2025-06-10,12:55:17.000,161,11093528,113765,0,1749560116,13934.36065188,127.63359165000293,53085.66210624 2025-06-10,12:55:18.000,161,11093501,113485,0,1749560117,13934.32023402,127.64768991000165,53085.62717064001 2025-06-10,12:55:19.000,161,11093483,113485,0,1749560118,13934.25960723,127.7040829500038,53085.557299440006 2025-06-10,12:55:20.000,161,11093523,113565,0,1749560119,13934.25960723,127.76752511999803,53085.59922216001 2025-06-10,12:55:21.000,161,11093465,113565,0,1749560120,13934.2393983,127.8027707700021,53085.62018352 2025-06-10,12:55:22.000,161,11093506,113605,0,1749560121,13934.21918937,127.84506554999825,53085.57127368 2025-06-10,12:55:23.000,161,11093441,113725,0,1749560122,13934.246134609995,127.87326207000297,53085.57127368 2025-06-10,12:55:24.000,161,11093445,113325,0,1749560123,13934.19898044,127.9014585900004,53085.57826080001 2025-06-10,12:55:25.000,161,11093500,113325,0,1749560124,13934.13835365,127.88736033000168,53085.56428656 2025-06-10,12:55:26.000,161,11093505,113525,0,1749560125,13934.145089959995,127.88736033000168,53085.50140248 2025-06-10,12:55:27.000,161,11093567,113565,0,1749560126,13934.09119947999,127.9014585900004,53085.51537672 2025-06-10,12:55:28.000,161,11093475,113245,0,1749560127,13934.09119947999,127.87326207000297,53085.487428240005 2025-06-10,12:55:29.000,161,11093462,113405,0,1749560128,13934.064254239995,127.85916381000425,53085.52935096001 2025-06-10,12:55:30.000,161,11093535,113365,0,1749560129,13934.03057268999,127.81686903000082,53085.44550552 2025-06-10,12:55:31.000,161,11093570,113365,0,1749560130,13934.03057268999,127.78867251000338,53085.42454416 2025-06-10,12:55:32.000,161,11093452,113405,0,1749560131,13934.023836379994,127.80981990000146,53085.438518400006 2025-06-10,12:55:33.000,161,11093537,113525,0,1749560132,13933.99015482999,127.79572164000274,53085.4035828 2025-06-10,12:55:34.000,161,11093532,113685,0,1749560133,13933.983418519994,127.76752511999803,53085.42454416 2025-06-10,12:55:35.000,161,11093473,113725,0,1749560134,13933.99015482999,127.76047598999867,53085.389608560006 2025-06-10,12:55:36.000,161,11093470,113445,0,1749560135,13934.003627449994,127.73227947000123,53085.34768584 2025-06-10,12:55:37.000,161,11093465,113485,0,1749560136,13933.99689114,127.73227947000123,53085.3337116 2025-06-10,12:55:38.000,161,11093465,113405,0,1749560137,13933.956473279999,127.73932860000059,53085.25685328 2025-06-10,12:55:39.000,161,11093457,113485,0,1749560138,13933.943000659994,127.76047598999867,53085.28480176 2025-06-10,12:55:40.000,161,11093449,113445,0,1749560139,13933.956473279999,127.76047598999867,53085.298776 2025-06-10,12:55:41.000,161,11093527,113365,0,1749560140,13933.94973696999,127.76752511999803,53085.30576312 2025-06-10,12:55:42.000,161,11093535,113525,0,1749560141,13933.936264349999,127.76752511999803,53085.29178888001 2025-06-10,12:55:43.000,161,11093532,113565,0,1749560142,13933.895846489999,127.76752511999803,53085.24287904001 2025-06-10,12:55:44.000,161,11093558,113765,0,1749560143,13933.875637559999,127.79572164000274,53085.18698208 2025-06-10,12:55:45.000,161,11093555,113405,0,1749560144,13933.882373869994,127.79572164000274,53085.24287904001 2025-06-10,12:55:46.000,161,11093492,113485,0,1749560145,13933.902582799994,127.83096728999953,53085.24287904001 2025-06-10,12:55:47.000,161,11093484,113605,0,1749560146,13933.848692319989,127.8027707700021,53085.19396920001 2025-06-10,12:55:48.000,161,11093489,113445,0,1749560147,13933.841956009994,127.8027707700021,53085.18698208 2025-06-10,12:55:49.000,161,11093550,113325,0,1749560148,13933.767856599989,127.8027707700021,53085.18698208 2025-06-10,12:55:50.000,161,11093496,113445,0,1749560149,13933.774592909998,127.79572164000274,53085.11711088 2025-06-10,12:55:51.000,161,11093571,113525,0,1749560150,13933.734175049998,127.77457425000466,53085.11012376 2025-06-10,12:55:52.000,161,11093527,113605,0,1749560151,13933.673548259998,127.73932860000059,53085.13807224 2025-06-10,12:55:53.000,161,11093512,113405,0,1749560152,13933.639866709993,127.76047598999867,53085.11012376 2025-06-10,12:55:54.000,161,11093482,113645,0,1749560153,13933.606185160002,127.76752511999803,53085.152046480005 2025-06-10,12:55:55.000,161,11093472,113605,0,1749560154,13933.572503609998,127.73227947000123,53085.152046480005 2025-06-10,12:55:56.000,161,11093474,113405,0,1749560155,13933.518613129992,127.73932860000059,53085.103136640006 2025-06-10,12:55:57.000,161,11093536,113125,0,1749560156,13933.410832169997,127.69703382000444,53085.054226800006 2025-06-10,12:55:58.000,161,11093543,113485,0,1749560157,13933.383886930002,127.67588642999908,53085.06121392 2025-06-10,12:55:59.000,161,11093487,113405,0,1749560158,13933.343469070001,127.64768991000165,53085.02627832001 2025-06-10,12:56:00.000,161,11093468,113405,0,1749560159,13933.296314899992,127.64768991000165,53084.94243288 2025-06-10,12:56:01.000,161,11093456,113565,0,1749560160,13933.255897039991,127.64768991000165,53084.99134272 2025-06-10,12:56:02.000,161,11093513,113525,0,1749560161,13933.195270249991,127.61949339000421,53084.97736848001 2025-06-10,12:56:03.000,161,11093513,112965,0,1749560162,13933.14137977,127.62654252000357,53084.914484400004 2025-06-10,12:56:04.000,161,11093525,113365,0,1749560163,13933.06054405,127.61244426000485,53084.87954880001 2025-06-10,12:56:05.000,161,11093477,113485,0,1749560164,13932.986444639995,127.5912968699995,53084.82365184 2025-06-10,12:56:06.000,161,11093489,113605,0,1749560165,13932.97297201999,127.5912968699995,53084.865574560004 2025-06-10,12:56:07.000,161,11093540,113685,0,1749560166,13932.93255415999,127.54900209000334,53084.82365184 2025-06-10,12:56:08.000,161,11093539,113605,0,1749560167,13932.89887261,127.5560512200027,53084.816664720005 2025-06-10,12:56:09.000,161,11093560,113565,0,1749560168,13932.824773199995,127.57014948000142,53084.72583216 2025-06-10,12:56:10.000,161,11093467,113605,0,1749560169,13932.79109164999,127.52785469999799,53084.72583216 2025-06-10,12:56:11.000,161,11093461,113565,0,1749560170,13932.77088271999,127.53490383000462,53084.718845040006 2025-06-10,12:56:12.000,161,11093523,113525,0,1749560171,13932.784355339994,127.47851079000247,53084.66993520001 2025-06-10,12:56:13.000,161,11093562,113445,0,1749560172,13932.77761903,127.49965818000055,53084.69089656001 2025-06-10,12:56:14.000,161,11093532,113765,0,1749560173,13932.7574101,127.43621600999904,53084.61403824 2025-06-10,12:56:15.000,161,11093518,113565,0,1749560174,13932.77761903,127.42916687999968,53084.58608976 2025-06-10,12:56:16.000,161,11093491,113325,0,1749560175,13932.77088271999,127.4080194900016,53084.66294808 2025-06-10,12:56:17.000,161,11093467,113565,0,1749560176,13932.77761903,127.39392123000289,53084.57211552001 2025-06-10,12:56:18.000,161,11093513,113405,0,1749560177,13932.77761903,127.36572470999818,53084.600064000006 2025-06-10,12:56:19.000,161,11093490,113525,0,1749560178,13932.804564269994,127.37982297000417,53084.53717992 2025-06-10,12:56:20.000,161,11093506,113485,0,1749560179,13932.83824582,127.3445773200001,53084.50224432001 2025-06-10,12:56:21.000,161,11093534,113605,0,1749560180,13932.87866368,127.32342993000202,53084.48827008 2025-06-10,12:56:22.000,161,11093532,113405,0,1749560181,13932.925817849995,127.35162644999946,53084.45333448001 2025-06-10,12:56:23.000,161,11093519,113525,0,1749560182,13932.986444639995,127.3445773200001,53084.50224432001 2025-06-10,12:56:24.000,161,11093517,113365,0,1749560183,13932.99318094999,127.35162644999946,53084.4603216 2025-06-10,12:56:25.000,161,11093601,113645,0,1749560184,13933.006653569995,127.35867557999882,53084.47429584001 2025-06-10,12:56:26.000,161,11093501,113605,0,1749560185,13933.09422559999,127.35162644999946,53084.37647616001 2025-06-10,12:56:27.000,161,11093533,113565,0,1749560186,13933.12117084,127.32342993000202,53084.362501920004 2025-06-10,12:56:28.000,161,11093478,113725,0,1749560187,13933.10096191,127.33047906000138,53084.432373120006 2025-06-10,12:56:29.000,161,11093516,113445,0,1749560188,13933.1615887,127.39392123000289,53084.35551480001 2025-06-10,12:56:30.000,161,11093463,113485,0,1749560189,13933.20200656,127.41506862000097,53084.35551480001 2025-06-10,12:56:31.000,161,11093442,113565,0,1749560190,13933.255897039991,127.40097036000225,53084.36948904 2025-06-10,12:56:32.000,161,11093473,113285,0,1749560191,13933.289578589996,127.42916687999968,53084.411411760004 2025-06-10,12:56:33.000,161,11093489,113405,0,1749560192,13933.309787519996,127.41506862000097,53084.3205792 2025-06-10,12:56:34.000,161,11093551,113765,0,1749560193,13933.336732759992,127.47851079000247,53084.30660496001 2025-06-10,12:56:35.000,161,11093475,113565,0,1749560194,13933.356941689992,127.42211775000033,53084.36948904 2025-06-10,12:56:36.000,161,11093537,113485,0,1749560195,13933.390623239997,127.47851079000247,53084.34154056 2025-06-10,12:56:37.000,161,11093502,113725,0,1749560196,13933.417568479992,127.46441253000376,53084.32756632 2025-06-10,12:56:38.000,161,11093528,113365,0,1749560197,13933.417568479992,127.47146166000311,53084.33455344001 2025-06-10,12:56:39.000,161,11093497,113645,0,1749560198,13933.491667889997,127.46441253000376,53084.33455344001 2025-06-10,12:56:40.000,161,11093469,113565,0,1749560199,13933.471458959997,127.49260905000119,53084.27166936 2025-06-10,12:56:41.000,161,11093524,113685,0,1749560200,13933.525349440002,127.51375643999927,53084.34852768 2025-06-10,12:56:42.000,161,11093524,113645,0,1749560201,13933.545558370002,127.47851079000247,53084.313592080005 2025-06-10,12:56:43.000,161,11093487,113805,0,1749560202,13933.579239919993,127.48555992000183,53084.33455344001 2025-06-10,12:56:44.000,161,11093477,113565,0,1749560203,13933.579239919993,127.4432651399984,53084.27865648 2025-06-10,12:56:45.000,161,11093532,113605,0,1749560204,13933.599448849993,127.4432651399984,53084.28564360001 2025-06-10,12:56:46.000,161,11093511,113605,0,1749560205,13933.639866709993,127.46441253000376,53084.30660496001 2025-06-10,12:56:47.000,161,11093504,113485,0,1749560206,13933.707229809988,127.42211775000033,53084.27166936 2025-06-10,12:56:48.000,161,11093525,113685,0,1749560207,13933.687020879988,127.42211775000033,53084.30660496001 2025-06-10,12:56:49.000,161,11093499,113605,0,1749560208,13933.747647669989,127.41506862000097,53084.32756632 2025-06-10,12:56:50.000,161,11093517,113805,0,1749560209,13933.828483389989,127.42211775000033,53084.3205792 2025-06-10,12:56:51.000,161,11093474,113565,0,1749560210,13933.895846489999,127.4080194900016,53084.32756632 2025-06-10,12:56:52.000,161,11093472,113445,0,1749560211,13933.916055419999,127.40097036000225,53084.3205792 2025-06-10,12:56:53.000,161,11093521,113685,0,1749560212,13933.96994589999,127.39392123000289,53084.29961784 2025-06-10,12:56:54.000,161,11093546,113565,0,1749560213,13934.05078161999,127.4080194900016,53084.30660496001 2025-06-10,12:56:55.000,161,11093451,113525,0,1749560214,13934.145089959995,127.38687210000353,53084.33455344001 2025-06-10,12:56:56.000,161,11093441,113645,0,1749560215,13934.19898044,127.41506862000097,53084.383463280006 2025-06-10,12:56:57.000,161,11093529,113405,0,1749560216,13934.25960723,127.40097036000225,53084.383463280006 2025-06-10,12:56:58.000,161,11093524,113605,0,1749560217,13934.36065188,127.43621600999904,53084.41839888 2025-06-10,12:56:59.000,161,11093549,113565,0,1749560218,13934.454960219991,127.4432651399984,53084.40442464001 2025-06-10,12:57:00.000,161,11093532,113805,0,1749560219,13934.495378079991,127.50670730999991,53084.42538600001 2025-06-10,12:57:01.000,161,11093542,113405,0,1749560220,13934.542532250001,127.49965818000055,53084.4952572 2025-06-10,12:57:02.000,161,11093549,113445,0,1749560221,13934.576213799992,127.52785469999799,53084.51621856 2025-06-10,12:57:03.000,161,11093489,113765,0,1749560222,13934.616631659992,127.54900209000334,53084.51621856 2025-06-10,12:57:04.000,161,11093481,113565,0,1749560223,13934.650313209997,127.5560512200027,53084.5651284 2025-06-10,12:57:05.000,161,11093516,113765,0,1749560224,13934.710939999997,127.60539512999821,53084.5651284 2025-06-10,12:57:06.000,161,11093552,113565,0,1749560225,13934.744621550002,127.62654252000357,53084.54416704001 2025-06-10,12:57:07.000,161,11093523,113325,0,1749560226,13934.805248340002,127.64064078000229,53084.55814128 2025-06-10,12:57:08.000,161,11093512,113645,0,1749560227,13934.818720959993,127.67588642999908,53084.62801248 2025-06-10,12:57:09.000,161,11093540,113485,0,1749560228,13934.872611439998,127.68293555999844,53084.600064000006 2025-06-10,12:57:10.000,161,11093512,113445,0,1749560229,13934.913029299998,127.72523034000187,53084.6349996 2025-06-10,12:57:11.000,161,11093489,113765,0,1749560230,13934.960183469993,127.74637772999995,53084.600064000006 2025-06-10,12:57:12.000,161,11093491,113565,0,1749560231,13934.966919779989,127.75342685999931,53084.64198672001 2025-06-10,12:57:13.000,161,11093493,113525,0,1749560232,13935.041019189994,127.75342685999931,53084.65596096 2025-06-10,12:57:14.000,161,11093530,113765,0,1749560233,13935.101645979994,127.74637772999995,53084.697883680004 2025-06-10,12:57:15.000,161,11093480,113605,0,1749560234,13935.115118599999,127.73932860000059,53084.66993520001 2025-06-10,12:57:16.000,161,11093496,113565,0,1749560235,13935.23637218,127.78162338000402,53084.73281928 2025-06-10,12:57:17.000,161,11093467,113525,0,1749560236,13935.27005372999,127.80981990000146,53084.75378064 2025-06-10,12:57:18.000,161,11093495,113645,0,1749560237,13935.303735279995,127.84506554999825,53084.80269048 2025-06-10,12:57:19.000,161,11093501,113405,0,1749560238,13935.37109837999,127.8027707700021,53084.80269048 2025-06-10,12:57:20.000,161,11093467,113405,0,1749560239,13935.41151623999,127.83096728999953,53084.85858744001 2025-06-10,12:57:21.000,161,11093428,113685,0,1749560240,13935.45867041,127.8380164199989,53084.85858744001 2025-06-10,12:57:22.000,161,11093444,113525,0,1749560241,13935.485615649995,127.85211468000489,53084.865574560004 2025-06-10,12:57:23.000,161,11093454,113325,0,1749560242,13935.573187679991,127.84506554999825,53084.90051016 2025-06-10,12:57:24.000,161,11093524,113605,0,1749560243,13935.593396609991,127.85211468000489,53084.865574560004 2025-06-10,12:57:25.000,161,11093499,113765,0,1749560244,13935.60013292,127.87326207000297,53084.90749728001 2025-06-10,12:57:26.000,161,11093505,113445,0,1749560245,13935.674232329991,127.89440946000104,53084.92147152 2025-06-10,12:57:27.000,161,11093465,113445,0,1749560246,13935.714650189992,127.92965510999784,53084.97736848001 2025-06-10,12:57:28.000,161,11093459,113445,0,1749560247,13935.761804360001,127.94375337000383,53084.99832984 2025-06-10,12:57:29.000,161,11093432,113525,0,1749560248,13935.808958529997,128.0001464099987,53084.96339424 2025-06-10,12:57:30.000,161,11093437,113685,0,1749560249,13935.856112699992,127.97899902000063,53085.0192912 2025-06-10,12:57:31.000,161,11093457,113405,0,1749560250,13935.862849010002,127.98604814999999,53084.97038136 2025-06-10,12:57:32.000,161,11093476,113685,0,1749560251,13935.910003179997,128.0001464099987,53085.01230408 2025-06-10,12:57:33.000,161,11093468,113645,0,1749560252,13935.963893660002,127.97194989000127,53084.99832984 2025-06-10,12:57:34.000,161,11093499,113845,0,1749560253,13936.004311520002,127.95080250000319,53085.06820104 2025-06-10,12:57:35.000,161,11093527,113405,0,1749560254,13936.031256759998,127.92260597999848,53085.11012376 2025-06-10,12:57:36.000,161,11093523,113685,0,1749560255,13936.051465689998,127.92260597999848,53085.082175280004 2025-06-10,12:57:37.000,161,11093522,113405,0,1749560256,13936.098619859993,127.85916381000425,53085.13108512 2025-06-10,12:57:38.000,161,11093495,113325,0,1749560257,13936.145774029988,127.85211468000489,53085.16602072 2025-06-10,12:57:39.000,161,11093471,113485,0,1749560258,13936.219873439994,127.84506554999825,53085.14505936001 2025-06-10,12:57:40.000,161,11093516,113405,0,1749560259,13936.240082369994,127.78867251000338,53085.13108512 2025-06-10,12:57:41.000,161,11093554,113605,0,1749560260,13936.253554989999,127.77457425000466,53085.11012376 2025-06-10,12:57:42.000,161,11093533,113525,0,1749560261,13936.300709159994,127.71113208000315,53085.11012376 2025-06-10,12:57:43.000,161,11093495,113525,0,1749560262,13936.361335949994,127.71113208000315,53085.13108512 2025-06-10,12:57:44.000,161,11093445,113365,0,1749560263,13936.32765439999,127.66883729999972,53085.152046480005 2025-06-10,12:57:45.000,161,11093499,113405,0,1749560264,13936.38828118999,127.64768991000165,53085.24287904001 2025-06-10,12:57:46.000,161,11093470,113485,0,1749560265,13936.462380599995,127.63359165000293,53085.23589192 2025-06-10,12:57:47.000,161,11093492,113565,0,1749560266,13936.44890797999,127.61244426000485,53085.21493056001 2025-06-10,12:57:48.000,161,11093538,113645,0,1749560267,13936.49606215,127.64768991000165,53085.2289048 2025-06-10,12:57:49.000,161,11093461,113605,0,1749560268,13936.51627108,127.61244426000485,53085.23589192 2025-06-10,12:57:50.000,161,11093505,113925,0,1749560269,13936.52974369999,127.5912968699995,53085.29178888001 2025-06-10,12:57:51.000,161,11093495,113405,0,1749560270,13936.57016155999,127.61244426000485,53085.30576312 2025-06-10,12:57:52.000,161,11093478,113605,0,1749560271,13936.61731573,127.58424774000014,53085.319737360005 2025-06-10,12:57:53.000,161,11093472,113645,0,1749560272,13936.65773359,127.60539512999821,53085.368647200004 2025-06-10,12:57:54.000,161,11093479,113725,0,1749560273,13936.71836038,127.5912968699995,53085.42454416 2025-06-10,12:57:55.000,161,11093463,113565,0,1749560274,13936.71162406999,127.54195296000398,53085.41056992001 2025-06-10,12:57:56.000,161,11093483,113325,0,1749560275,13936.745305619996,127.56310035000206,53085.368647200004 2025-06-10,12:57:57.000,161,11093454,113645,0,1749560276,13936.75204192999,127.57719861000078,53085.34768584 2025-06-10,12:57:58.000,161,11093485,113645,0,1749560277,13936.75204192999,127.56310035000206,53085.35467296 2025-06-10,12:57:59.000,161,11093485,113605,0,1749560278,13936.7991961,127.54195296000398,53085.41056992001 2025-06-10,12:58:00.000,161,11093510,113405,0,1749560279,13936.77225085999,127.52785469999799,53085.42454416 2025-06-10,12:58:01.000,161,11093481,113605,0,1749560280,13936.832877649991,127.48555992000183,53085.438518400006 2025-06-10,12:58:02.000,161,11093506,113485,0,1749560281,13936.859822890001,127.49260905000119,53085.438518400006 2025-06-10,12:58:03.000,161,11093534,113605,0,1749560282,13936.873295509991,127.47146166000311,53085.48044112001 2025-06-10,12:58:04.000,161,11093518,113685,0,1749560283,13936.900240750001,127.43621600999904,53085.487428240005 2025-06-10,12:58:05.000,161,11093510,113605,0,1749560284,13936.859822890001,127.41506862000097,53085.42454416 2025-06-10,12:58:06.000,161,11093465,113765,0,1749560285,13936.83961396,127.43621600999904,53085.43153128001 2025-06-10,12:58:07.000,161,11093477,113645,0,1749560286,13936.853086579991,127.42916687999968,53085.52236384 2025-06-10,12:58:08.000,161,11093532,113645,0,1749560287,13936.859822890001,127.4573634000044,53085.5433252 2025-06-10,12:58:09.000,161,11093465,113685,0,1749560288,13936.866559199996,127.4080194900016,53085.45947976001 2025-06-10,12:58:10.000,161,11093519,113805,0,1749560289,13936.846350269996,127.4080194900016,53085.44550552 2025-06-10,12:58:11.000,161,11093450,113685,0,1749560290,13936.832877649991,127.38687210000353,53085.487428240005 2025-06-10,12:58:12.000,161,11093491,113645,0,1749560291,13936.873295509991,127.35162644999946,53085.487428240005 2025-06-10,12:58:13.000,161,11093543,113645,0,1749560292,13936.893504439991,127.33752819000074,53085.473454 2025-06-10,12:58:14.000,161,11093534,113725,0,1749560293,13936.906977059996,127.29523341000458,53085.536338080004 2025-06-10,12:58:15.000,161,11093493,113805,0,1749560294,13936.960867540001,127.2458895000018,53085.51537672 2025-06-10,12:58:16.000,161,11093515,113645,0,1749560295,13936.994549089992,127.196545589999,53085.51537672 2025-06-10,12:58:17.000,161,11093483,113485,0,1749560296,13937.008021709997,127.17539820000093,53085.473454 2025-06-10,12:58:18.000,161,11093515,113725,0,1749560297,13936.981076470001,127.09080864000134,53085.5433252 2025-06-10,12:58:19.000,161,11093474,113965,0,1749560298,13936.981076470001,127.04851385999791,53085.557299440006 2025-06-10,12:58:20.000,161,11093475,113485,0,1749560299,13936.987812779997,127.02031734000047,53085.57127368 2025-06-10,12:58:21.000,161,11093536,113445,0,1749560300,13937.001285400002,126.95687516999897,53085.50838960001 2025-06-10,12:58:22.000,161,11093520,113765,0,1749560301,13936.954131229992,126.94277691000025,53085.52935096001 2025-06-10,12:58:23.000,161,11093520,113565,0,1749560302,13936.967603849997,126.91458039000281,53085.536338080004 2025-06-10,12:58:24.000,161,11093551,113605,0,1749560303,13936.940658610001,126.87933473999874,53085.51537672 2025-06-10,12:58:25.000,161,11093556,113565,0,1749560304,13936.960867540001,126.84408909000194,53085.52935096001 2025-06-10,12:58:26.000,161,11093467,113405,0,1749560305,13936.974340159992,126.85818735000066,53085.55031232001 2025-06-10,12:58:27.000,161,11093535,113605,0,1749560306,13936.920449680001,126.80884343999787,53085.57826080001 2025-06-10,12:58:28.000,161,11093536,113965,0,1749560307,13936.906977059996,126.81589257000451,53085.52935096001 2025-06-10,12:58:29.000,161,11093551,114085,0,1749560308,13936.880031820001,126.85818735000066,53085.5433252 2025-06-10,12:58:30.000,161,11093488,113645,0,1749560309,13936.880031820001,126.86523648000002,53085.557299440006 2025-06-10,12:58:31.000,161,11093557,113845,0,1749560310,13936.826141339996,126.87933473999874,53085.57127368 2025-06-10,12:58:32.000,161,11093492,113645,0,1749560311,13936.812668719991,126.95687516999897,53085.49441536 2025-06-10,12:58:33.000,161,11093552,113885,0,1749560312,13936.75877824,126.99212082000304,53085.49441536 2025-06-10,12:58:34.000,161,11093526,113765,0,1749560313,13936.73183299999,126.98507169000368,53085.55031232001 2025-06-10,12:58:35.000,161,11093548,113765,0,1749560314,13936.69815145,127.00621908000176,53085.5433252 2025-06-10,12:58:36.000,161,11093491,113485,0,1749560315,13936.65773359,127.04851385999791,53085.585247920004 2025-06-10,12:58:37.000,161,11093543,113725,0,1749560316,13936.63078834999,127.07671038000262,53085.52236384 2025-06-10,12:58:38.000,161,11093504,113605,0,1749560317,13936.563425249995,127.0978577700007,53085.56428656 2025-06-10,12:58:39.000,161,11093558,113605,0,1749560318,13936.53648001,127.10490690000006,53085.557299440006 2025-06-10,12:58:40.000,161,11093490,113845,0,1749560319,13936.48932583999,127.11195602999942,53085.536338080004 2025-06-10,12:58:41.000,161,11093542,113925,0,1749560320,13936.45564429,127.12605428999814,53085.487428240005 2025-06-10,12:58:42.000,161,11093522,113765,0,1749560321,13936.43543536,127.08375951000198,53085.48044112001 2025-06-10,12:58:43.000,161,11093526,113445,0,1749560322,13936.421962739994,127.02736646999983,53085.46646688 2025-06-10,12:58:44.000,161,11093492,113845,0,1749560323,13936.395017499999,126.98507169000368,53085.51537672 2025-06-10,12:58:45.000,161,11093535,113765,0,1749560324,13936.381544879994,126.92867865000153,53085.49441536 2025-06-10,12:58:46.000,161,11093555,113645,0,1749560325,13936.354599639999,126.89343300000473,53085.46646688 2025-06-10,12:58:47.000,161,11093554,113725,0,1749560326,13936.354599639999,126.7876960499998,53085.39659568 2025-06-10,12:58:48.000,161,11093532,113605,0,1749560327,13936.320918089994,126.72425387999829,53085.49441536 2025-06-10,12:58:49.000,161,11093476,113725,0,1749560328,13936.334390709999,126.6396643199987,53085.45947976001 2025-06-10,12:58:50.000,161,11093532,113445,0,1749560329,13936.334390709999,126.56917301999783,53085.39659568 2025-06-10,12:58:51.000,161,11093523,113405,0,1749560330,13936.320918089994,126.5057308500036,53085.41056992001 2025-06-10,12:58:52.000,161,11093513,113645,0,1749560331,13936.320918089994,126.48458345999825,53085.44550552 2025-06-10,12:58:53.000,161,11093561,113845,0,1749560332,13936.354599639999,126.38589563999994,53085.4035828 2025-06-10,12:58:54.000,161,11093523,113765,0,1749560333,13936.354599639999,126.35769912000251,53085.368647200004 2025-06-10,12:58:55.000,161,11093513,113645,0,1749560334,13936.374808569999,126.30835520999972,53085.34768584 2025-06-10,12:58:56.000,161,11093504,113485,0,1749560335,13936.341127019994,126.27310956000292,53085.36166008001 2025-06-10,12:58:57.000,161,11093543,113565,0,1749560336,13936.374808569999,126.26606043000356,53085.39659568 2025-06-10,12:58:58.000,161,11093482,113725,0,1749560337,13936.341127019994,126.28720782000164,53085.30576312 2025-06-10,12:58:59.000,161,11093502,113925,0,1749560338,13936.314181779999,126.27310956000292,53085.36166008001 2025-06-10,12:59:00.000,161,11093540,113565,0,1749560339,13936.320918089994,126.30835520999972,53085.270827520006 2025-06-10,12:59:01.000,161,11093538,113645,0,1749560340,13936.260291299994,126.36474825000187,53085.25685328 2025-06-10,12:59:02.000,161,11093481,113765,0,1749560341,13936.199664509993,126.35769912000251,53085.31275024001 2025-06-10,12:59:03.000,161,11093548,113565,0,1749560342,13936.172719269998,126.42114129000402,53085.31275024001 2025-06-10,12:59:04.000,161,11093560,113725,0,1749560343,13936.165982959988,126.4422886800021,53085.34768584 2025-06-10,12:59:05.000,161,11093470,113565,0,1749560344,13936.179455579993,126.44933781000145,53085.31275024001 2025-06-10,12:59:06.000,161,11093469,113405,0,1749560345,13936.098619859993,126.48458345999825,53085.2289048 2025-06-10,12:59:07.000,161,11093527,113765,0,1749560346,13936.058201999993,126.5409765000004,53085.24287904001 2025-06-10,12:59:08.000,161,11093535,113405,0,1749560347,13936.011047829998,126.5409765000004,53085.221917680006 2025-06-10,12:59:09.000,161,11093541,113285,0,1749560348,13935.977366279993,126.55507475999912,53085.1590336 2025-06-10,12:59:10.000,161,11093495,113725,0,1749560349,13935.903266870002,126.54802562999976,53085.17300784001 2025-06-10,12:59:11.000,161,11093514,113565,0,1749560350,13935.910003179997,126.55507475999912,53085.17999496 2025-06-10,12:59:12.000,161,11093490,113445,0,1749560351,13935.889794249997,126.56212388999847,53085.082175280004 2025-06-10,12:59:13.000,161,11093505,113405,0,1749560352,13935.862849010002,126.52687824000168,53085.0891624 2025-06-10,12:59:14.000,161,11093503,113565,0,1749560353,13935.883057940002,126.53392737000104,53085.11012376 2025-06-10,12:59:15.000,161,11093505,113565,0,1749560354,13935.862849010002,126.54802562999976,53085.103136640006 2025-06-10,12:59:16.000,161,11093533,113565,0,1749560355,13935.835903769992,126.52687824000168,53085.09614952001 2025-06-10,12:59:17.000,161,11093518,113925,0,1749560356,13935.849376389997,126.51982911000232,53085.06121392 2025-06-10,12:59:18.000,161,11093519,113645,0,1749560357,13935.835903769992,126.47753432999889,53085.0891624 2025-06-10,12:59:19.000,161,11093494,113645,0,1749560358,13935.876321629992,126.45638694000081,53085.06820104 2025-06-10,12:59:20.000,161,11093524,113445,0,1749560359,13935.849376389997,126.41409216000466,53085.00531696001 2025-06-10,12:59:21.000,161,11093520,113845,0,1749560360,13935.856112699992,126.42114129000402,53084.96339424 2025-06-10,12:59:22.000,161,11093545,113805,0,1749560361,13935.829167459997,126.40704302999802,53085.033265440004 2025-06-10,12:59:23.000,161,11093442,113965,0,1749560362,13935.829167459997,126.36474825000187,53085.04025256 2025-06-10,12:59:24.000,161,11093479,113485,0,1749560363,13935.822431150002,126.33655173000443,53085.02627832001 2025-06-10,12:59:25.000,161,11093473,113685,0,1749560364,13935.782013290001,126.35769912000251,53084.95640712001 2025-06-10,12:59:26.000,161,11093493,113805,0,1749560365,13935.815694839992,126.3295025999978,53084.94243288 2025-06-10,12:59:27.000,161,11093499,113485,0,1749560366,13935.835903769992,126.27310956000292,53084.97038136 2025-06-10,12:59:28.000,161,11093479,113685,0,1749560367,13935.822431150002,126.2590113000042,53084.96339424 2025-06-10,12:59:29.000,161,11093567,113845,0,1749560368,13935.815694839992,126.22376565000013,53084.97038136 2025-06-10,12:59:30.000,161,11093531,113645,0,1749560369,13935.822431150002,126.1955691300027,53084.99832984 2025-06-10,12:59:31.000,161,11093465,113645,0,1749560370,13935.815694839992,126.1955691300027,53084.99134272 2025-06-10,12:59:32.000,161,11093528,113365,0,1749560371,13935.795485909992,126.15327434999926,53084.97038136 2025-06-10,12:59:33.000,161,11093499,113765,0,1749560372,13935.775276979992,126.11802870000247,53084.984355600005 2025-06-10,12:59:34.000,161,11093459,113565,0,1749560373,13935.741595430001,126.10393044000375,53084.94243288 2025-06-10,12:59:35.000,161,11093504,113805,0,1749560374,13935.721386500001,126.11802870000247,53084.935445760006 2025-06-10,12:59:36.000,161,11093541,114005,0,1749560375,13935.674232329991,126.06868478999968,53084.89352304 2025-06-10,12:59:37.000,161,11093500,113645,0,1749560376,13935.606869229996,126.0475374000016,53084.79570336 2025-06-10,12:59:38.000,161,11093514,113725,0,1749560377,13935.613605539991,126.05458653000096,53084.90051016 2025-06-10,12:59:39.000,161,11093461,113765,0,1749560378,13935.566451369996,126.04048827000224,53084.82365184 2025-06-10,12:59:40.000,161,11093560,113725,0,1749560379,13935.53950613,125.9840952300001,53084.83762608001 2025-06-10,12:59:41.000,161,11093490,113645,0,1749560380,13935.485615649995,125.99114435999945,53084.79570336 2025-06-10,12:59:42.000,161,11093498,113685,0,1749560381,13935.424988859995,125.9840952300001,53084.83063896 2025-06-10,12:59:43.000,161,11093552,113485,0,1749560382,13935.43172516999,125.96999697000138,53084.83063896 2025-06-10,12:59:44.000,161,11093481,113605,0,1749560383,13935.37109837999,125.99819348999881,53084.82365184 2025-06-10,12:59:45.000,161,11093484,113565,0,1749560384,13935.35088944999,125.97704610000073,53084.80967760001 2025-06-10,12:59:46.000,161,11093501,113765,0,1749560385,13935.33068051999,125.95589871000266,53084.774742 2025-06-10,12:59:47.000,161,11093501,113525,0,1749560386,13935.303735279995,125.95589871000266,53084.767754880006 2025-06-10,12:59:48.000,161,11093502,113685,0,1749560387,13935.27679004,125.92770218999794,53084.78172912 2025-06-10,12:59:49.000,161,11093476,113725,0,1749560388,13935.283526349995,125.89950567000051,53084.78172912 2025-06-10,12:59:50.000,161,11093510,113685,0,1749560389,13935.263317419995,125.87835828000243,53084.767754880006 2025-06-10,12:59:51.000,161,11093514,113565,0,1749560390,13935.22963586999,125.85721089000435,53084.816664720005 2025-06-10,12:59:52.000,161,11093568,113845,0,1749560391,13935.222899559994,125.836063499999,53084.718845040006 2025-06-10,12:59:53.000,161,11093553,113925,0,1749560392,13935.162272769994,125.79376872000284,53084.718845040006 2025-06-10,13:00:14.000,161,11093553,113805,0,1749560413,13934.582950110002,125.63163873000303,53084.579102640004 2025-06-10,13:00:15.000,161,11093522,113565,0,1749560414,13934.576213799992,125.5893439499996,53084.52320568001 2025-06-10,13:00:16.000,161,11093557,113565,0,1749560415,13934.791775719998,125.5893439499996,53084.72583216 2025-06-10,13:00:17.000,161,11093512,114085,0,1749560416,13934.825457270003,125.54704917000345,53084.64198672001 2025-06-10,13:00:18.000,161,11093486,113885,0,1749560417,13934.785039410002,125.5259017799981,53084.61403824 2025-06-10,13:00:19.000,161,11093466,113485,0,1749560418,13934.791775719998,125.48360700000194,53084.68390944 2025-06-10,13:00:20.000,161,11093522,113925,0,1749560419,13934.785039410002,125.4554104800045,53084.6349996 2025-06-10,13:00:21.000,161,11093521,113645,0,1749560420,13934.758094169993,125.42016483000043,53084.61403824 2025-06-10,13:00:22.000,161,11093544,113885,0,1749560421,13934.690731069997,125.35672265999892,53084.69089656001 2025-06-10,13:00:23.000,161,11093473,113885,0,1749560422,13934.710939999997,125.31442788000277,53084.60705112 2025-06-10,13:00:24.000,161,11093537,113685,0,1749560423,13934.387597119996,125.32147701000213,53084.411411760004 2025-06-10,13:00:25.000,161,11093511,113965,0,1749560424,13934.38086081,125.31442788000277,53084.41839888 2025-06-10,13:00:26.000,161,11093504,113765,0,1749560425,13934.374124499991,125.26508396999998,53084.383463280006 2025-06-10,13:00:27.000,161,11093562,113645,0,1749560426,13934.347179259996,125.25803484000062,53084.42538600001 2025-06-10,13:00:28.000,161,11093545,113765,0,1749560427,13934.367388189996,125.25098571000126,53084.47429584001 2025-06-10,13:00:29.000,161,11093507,113965,0,1749560428,13934.33370663999,125.19459266999911,53084.36948904 2025-06-10,13:00:30.000,161,11093539,113725,0,1749560429,13934.286552469996,125.15229789000296,53084.3205792 2025-06-10,13:00:31.000,161,11093484,113845,0,1749560430,13934.23266198999,125.13819963000424,53084.33455344001 2025-06-10,13:00:32.000,161,11093533,113565,0,1749560431,13934.165298889995,125.13115050000488,53084.34852768 2025-06-10,13:00:33.000,161,11093548,113725,0,1749560432,13934.185507819995,125.11705223999888,53084.28564360001 2025-06-10,13:00:34.000,161,11093511,113685,0,1749560433,13934.145089959995,125.08180659000209,53084.3205792 2025-06-10,13:00:35.000,161,11093499,113805,0,1749560434,13934.145089959995,125.08885572000145,53084.32756632 2025-06-10,13:00:36.000,161,11093506,113805,0,1749560435,13934.11140840999,125.04656093999802,53084.29961784 2025-06-10,13:00:37.000,161,11093531,113885,0,1749560436,13934.07099054999,125.02541354999994,53084.20878528001 2025-06-10,13:00:38.000,161,11093536,113765,0,1749560437,13934.03057268999,125.05361007000465,53084.25769512001 2025-06-10,13:00:39.000,161,11093566,113805,0,1749560438,13933.99689114,125.01836442000058,53084.22974664 2025-06-10,13:00:40.000,161,11093527,113725,0,1749560439,13933.963209589994,125.01836442000058,53084.22974664 2025-06-10,13:00:41.000,161,11093533,114005,0,1749560440,13933.90931910999,125.04656093999802,53084.22974664 2025-06-10,13:00:42.000,161,11093492,113885,0,1749560441,13933.882373869994,125.01836442000058,53084.22275952 2025-06-10,13:00:43.000,161,11093566,113765,0,1749560442,13933.841956009994,124.9972170300025,53084.20878528001 2025-06-10,13:00:44.000,161,11093542,113645,0,1749560443,13933.801538149994,124.9972170300025,53084.20878528001 2025-06-10,13:00:45.000,161,11093547,113685,0,1749560444,13933.740911359993,125.01131529000122,53084.17384968 2025-06-10,13:00:46.000,161,11093551,113845,0,1749560445,13933.713966119998,124.97606964000443,53084.22275952 2025-06-10,13:00:47.000,161,11093595,113765,0,1749560446,13933.713966119998,124.94082399000035,53084.215772400006 2025-06-10,13:00:48.000,161,11093523,113245,0,1749560447,13933.693757189998,124.92672573000164,53084.145901200005 2025-06-10,13:00:49.000,161,11093573,113725,0,1749560448,13933.673548259998,124.90557834000356,53084.03410728 2025-06-10,13:00:50.000,161,11093535,113805,0,1749560449,13933.633130399998,124.89148008000484,53084.03410728 2025-06-10,13:00:51.000,161,11093482,113685,0,1749560450,13933.612921469998,124.89148008000484,53084.11795272001 2025-06-10,13:00:52.000,161,11093546,113805,0,1749560451,13933.619657779993,124.8844309499982,53084.076030000004 2025-06-10,13:00:53.000,161,11093535,113765,0,1749560452,13933.585976230002,124.84918530000141,53084.08301712 2025-06-10,13:00:54.000,161,11093527,113565,0,1749560453,13933.639866709993,124.83508704000269,53084.05506864 2025-06-10,13:00:55.000,161,11093505,113525,0,1749560454,13933.612921469998,124.79984138999862,53083.99917168001 2025-06-10,13:00:56.000,161,11093497,113725,0,1749560455,13933.572503609998,124.7857431299999,53083.929300480006 2025-06-10,13:00:57.000,161,11093469,113685,0,1749560456,13933.592712539998,124.76459574000182,53083.9362876 2025-06-10,13:00:58.000,161,11093528,113485,0,1749560457,13933.606185160002,124.75754661000246,53083.96423608 2025-06-10,13:00:59.000,161,11093490,113685,0,1749560458,13933.619657779993,124.77869400000054,53083.94327472 2025-06-10,13:01:00.000,161,11093533,114005,0,1749560459,13933.606185160002,124.77869400000054,53083.99218456 2025-06-10,13:01:01.000,161,11093539,113845,0,1749560460,13933.585976230002,124.72935008999775,53083.99218456 2025-06-10,13:01:02.000,161,11093523,113925,0,1749560461,13933.545558370002,124.7504974800031,53083.9362876 2025-06-10,13:01:03.000,161,11093500,113645,0,1749560462,13933.538822059993,124.74344835000375,53083.94327472 2025-06-10,13:01:04.000,161,11093541,113725,0,1749560463,13933.552294679997,124.71525182999903,53083.95724896 2025-06-10,13:01:05.000,161,11093578,113805,0,1749560464,13933.552294679997,124.73639922000439,53083.91532624 2025-06-10,13:01:06.000,161,11093485,113725,0,1749560465,13933.505140510002,124.70115357000032,53083.92231336001 2025-06-10,13:01:07.000,161,11093573,113765,0,1749560466,13933.437777409992,124.70820269999967,53083.908339120004 2025-06-10,13:01:08.000,161,11093443,113645,0,1749560467,13933.431041099997,124.70820269999967,53083.90135200001 2025-06-10,13:01:09.000,161,11093496,113645,0,1749560468,13933.397359549992,124.72230095999839,53083.85244216001 2025-06-10,13:01:10.000,161,11093560,113565,0,1749560469,13933.370414309997,124.70115357000032,53083.83148080001 2025-06-10,13:01:11.000,161,11093527,113965,0,1749560470,13933.303051210001,124.69410444000096,53083.859429280004 2025-06-10,13:01:12.000,161,11093561,113485,0,1749560471,13933.323260140001,124.66590792000352,53083.8664164 2025-06-10,13:01:13.000,161,11093533,113925,0,1749560472,13933.316523829992,124.65885879000416,53083.80353232001 2025-06-10,13:01:14.000,161,11093532,113685,0,1749560473,13933.242424420001,124.6377113999988,53083.810519440005 2025-06-10,13:01:15.000,161,11093480,113605,0,1749560474,13933.242424420001,124.59541662000265,53083.77558384 2025-06-10,13:01:16.000,161,11093490,113645,0,1749560475,13933.208742869996,124.5883674900033,53083.78955808 2025-06-10,13:01:17.000,161,11093545,113965,0,1749560476,13933.222215490001,124.52492532000178,53083.75462248001 2025-06-10,13:01:18.000,161,11093548,113765,0,1749560477,13933.168325009996,124.53197445000114,53083.726674 2025-06-10,13:01:19.000,161,11093481,113605,0,1749560478,13933.148116079996,124.50377793000371,53083.761609600006 2025-06-10,13:01:20.000,161,11093543,113925,0,1749560479,13933.134643459991,124.42623750000348,53083.712699760006 2025-06-10,13:01:21.000,161,11093498,113885,0,1749560480,13933.188533939996,124.39099184999941,53083.73366112001 2025-06-10,13:01:22.000,161,11093514,113805,0,1749560481,13933.168325009996,124.34869707000325,53083.67776416 2025-06-10,13:01:23.000,161,11093537,113685,0,1749560482,13933.148116079996,124.3275496799979,53083.75462248001 2025-06-10,13:01:24.000,161,11093513,113845,0,1749560483,13933.18179763,124.28525490000175,53083.78955808 2025-06-10,13:01:25.000,161,11093464,114005,0,1749560484,13933.087489289996,124.25705838000431,53083.68475128001 2025-06-10,13:01:26.000,161,11093522,113805,0,1749560485,13933.12117084,124.23591098999896,53083.66378992001 2025-06-10,13:01:27.000,161,11093518,113925,0,1749560486,13933.107698219996,124.20771447000152,53083.712699760006 2025-06-10,13:01:28.000,161,11093516,113685,0,1749560487,13933.12117084,124.15837055999873,53083.71968688 2025-06-10,13:01:29.000,161,11093513,113485,0,1749560488,13933.09422559999,124.15837055999873,53083.66378992001 2025-06-10,13:01:30.000,161,11093479,114085,0,1749560489,13933.127907149996,124.11607578000257,53083.69872552 2025-06-10,13:01:31.000,161,11093457,113845,0,1749560490,13933.127907149996,124.13722317000065,53083.64981568 2025-06-10,13:01:32.000,161,11093578,113845,0,1749560491,13933.09422559999,124.08787925999786,53083.740648240004 2025-06-10,13:01:33.000,161,11093528,113685,0,1749560492,13933.134643459991,124.07378099999914,53083.740648240004 2025-06-10,13:01:34.000,161,11093508,113965,0,1749560493,13933.154852389991,124.07378099999914,53083.712699760006 2025-06-10,13:01:35.000,161,11093549,113805,0,1749560494,13933.14137977,124.04558448000171,53083.73366112001 2025-06-10,13:01:36.000,161,11093568,113925,0,1749560495,13933.134643459991,124.03148622000299,53083.73366112001 2025-06-10,13:01:37.000,161,11093470,113965,0,1749560496,13933.08075298,124.04558448000171,53083.71968688 2025-06-10,13:01:38.000,161,11093493,113765,0,1749560497,13933.04033512,124.01033883000491,53083.712699760006 2025-06-10,13:01:39.000,161,11093493,113925,0,1749560498,13933.03359880999,123.99624056999892,53083.6218672 2025-06-10,13:01:40.000,161,11093479,113765,0,1749560499,13933.047071429995,124.04558448000171,53083.712699760006 2025-06-10,13:01:41.000,161,11093557,113765,0,1749560500,13933.026862499995,124.05968274000043,53083.67776416 2025-06-10,13:01:42.000,161,11093560,113965,0,1749560501,13932.97970833,124.01033883000491,53083.70571264001 2025-06-10,13:01:43.000,161,11093527,113685,0,1749560502,13932.966235709995,124.06673186999978,53083.71968688 2025-06-10,13:01:44.000,161,11093490,113885,0,1749560503,13932.91234522999,124.07378099999914,53083.66378992001 2025-06-10,13:01:45.000,161,11093545,113925,0,1749560504,13932.91234522999,124.08787925999786,53083.69872552 2025-06-10,13:01:46.000,161,11093532,113725,0,1749560505,13932.89213629999,124.05968274000043,53083.69872552 2025-06-10,13:01:47.000,161,11093521,114045,0,1749560506,13932.83150950999,124.05263361000107,53083.67776416 2025-06-10,13:01:48.000,161,11093554,113765,0,1749560507,13932.81803689,124.04558448000171,53083.69872552 2025-06-10,13:01:49.000,161,11093485,113725,0,1749560508,13932.784355339994,124.03148622000299,53083.691738400004 2025-06-10,13:01:50.000,161,11093520,113805,0,1749560509,13932.764146409994,123.98919143999956,53083.6218672 2025-06-10,13:01:51.000,161,11093477,113885,0,1749560510,13932.743937479994,123.96804405000148,53083.60789296 2025-06-10,13:01:52.000,161,11093545,113645,0,1749560511,13932.683310689994,123.96099492000212,53083.58693160001 2025-06-10,13:01:53.000,161,11093499,113565,0,1749560512,13932.683310689994,123.95394579000276,53083.66378992001 2025-06-10,13:01:54.000,161,11093485,113845,0,1749560513,13932.663101759994,123.93279840000469,53083.61488008001 2025-06-10,13:01:55.000,161,11093491,113965,0,1749560514,13932.69004699999,123.89755275000061,53083.53103464 2025-06-10,13:01:56.000,161,11093562,113965,0,1749560515,13932.703519619994,123.86935623000318,53083.53103464 2025-06-10,13:01:57.000,161,11093551,113805,0,1749560516,13932.703519619994,123.82706144999975,53083.593918720006 2025-06-10,13:01:58.000,161,11093465,113805,0,1749560517,13932.669838069989,123.81296319000103,53083.55898312 2025-06-10,13:01:59.000,161,11093490,113725,0,1749560518,13932.703519619994,123.77771754000423,53083.55898312 2025-06-10,13:02:00.000,161,11093481,113605,0,1749560519,13932.737201169999,123.75657014999888,53083.55898312 2025-06-10,13:02:01.000,161,11093559,113925,0,1749560520,13932.743937479994,123.72132450000208,53083.572957360004 2025-06-10,13:02:02.000,161,11093490,114005,0,1749560521,13932.7574101,123.67902971999865,53083.545008880006 2025-06-10,13:02:03.000,161,11093504,113725,0,1749560522,13932.784355339994,123.67902971999865,53083.46116344 2025-06-10,13:02:04.000,161,11093511,113885,0,1749560523,13932.81130057999,123.700177110004,53083.524047520004 2025-06-10,13:02:05.000,161,11093486,113925,0,1749560524,13932.83150950999,123.66493145999993,53083.50308616 2025-06-10,13:02:06.000,161,11093485,113605,0,1749560525,13932.905608919995,123.65788233000058,53083.45417632 2025-06-10,13:02:07.000,161,11093526,113765,0,1749560526,13932.89887261,123.6719805899993,53083.48911192 2025-06-10,13:02:08.000,161,11093484,113885,0,1749560527,13932.99991726,123.65083320000122,53083.45417632 2025-06-10,13:02:09.000,161,11093503,113805,0,1749560528,13932.97970833,123.65788233000058,53083.46815056001 2025-06-10,13:02:10.000,161,11093540,113725,0,1749560529,13933.01338987999,123.69312798000465,53083.524047520004 2025-06-10,13:02:11.000,161,11093492,113885,0,1749560530,13933.006653569995,123.700177110004,53083.53103464 2025-06-10,13:02:12.000,161,11093540,113765,0,1749560531,13933.08075298,123.700177110004,53083.50308616 2025-06-10,13:02:13.000,161,11093489,113965,0,1749560532,13933.047071429995,123.69312798000465,53083.545008880006 2025-06-10,13:02:14.000,161,11093494,113725,0,1749560533,13933.04033512,123.74952101999952,53083.53103464 2025-06-10,13:02:15.000,161,11093508,114005,0,1749560534,13933.05380773999,123.74247189000016,53083.572957360004 2025-06-10,13:02:16.000,161,11093515,113765,0,1749560535,13933.087489289996,123.75657014999888,53083.53103464 2025-06-10,13:02:17.000,161,11093488,113805,0,1749560536,13933.08075298,123.80591406000167,53083.48911192 2025-06-10,13:02:18.000,161,11093510,113685,0,1749560537,13933.01338987999,123.84115970999846,53083.46815056001 2025-06-10,13:02:19.000,161,11093585,113805,0,1749560538,13933.01338987999,123.84115970999846,53083.53103464 2025-06-10,13:02:20.000,161,11093594,113845,0,1749560539,13933.02012619,123.84820883999782,53083.551996 2025-06-10,13:02:21.000,161,11093554,113845,0,1749560540,13933.026862499995,123.89050362000125,53083.545008880006 2025-06-10,13:02:22.000,161,11093497,113845,0,1749560541,13933.05380773999,123.90460187999997,53083.551996 2025-06-10,13:02:23.000,161,11093505,113685,0,1749560542,13932.99318094999,123.91165100999933,53083.53802176001 2025-06-10,13:02:24.000,161,11093586,113765,0,1749560543,13933.026862499995,123.93984753000404,53083.55898312 2025-06-10,13:02:25.000,161,11093568,114045,0,1749560544,13932.986444639995,123.97509318000084,53083.545008880006 2025-06-10,13:02:26.000,161,11093567,113685,0,1749560545,13932.966235709995,123.9821423100002,53083.572957360004 2025-06-10,13:02:27.000,161,11093533,113725,0,1749560546,13932.9594994,124.00328969999828,53083.51007328 2025-06-10,13:02:28.000,161,11093493,113765,0,1749560547,13932.966235709995,123.9821423100002,53083.55898312 2025-06-10,13:02:29.000,161,11093510,113925,0,1749560548,13932.93255415999,123.97509318000084,53083.53103464 2025-06-10,13:02:30.000,161,11093512,113765,0,1749560549,13932.905608919995,123.9468966600034,53083.524047520004 2025-06-10,13:02:31.000,161,11093520,113805,0,1749560550,13932.89213629999,123.93279840000469,53083.51007328 2025-06-10,13:02:32.000,161,11093478,113805,0,1749560551,13932.9594994,123.90460187999997,53083.53103464 2025-06-10,13:02:33.000,161,11093546,113965,0,1749560552,13932.925817849995,123.92574926999805,53083.51007328 2025-06-10,13:02:34.000,161,11093581,113765,0,1749560553,13932.946026779995,123.90460187999997,53083.475137680005 2025-06-10,13:02:35.000,161,11093535,114085,0,1749560554,13932.9594994,123.92574926999805,53083.46116344 2025-06-10,13:02:36.000,161,11093476,113805,0,1749560555,13932.99318094999,123.92574926999805,53083.4821248 2025-06-10,13:02:37.000,161,11093541,113925,0,1749560556,13932.97970833,123.9821423100002,53083.49609904001 2025-06-10,13:02:38.000,161,11093548,113725,0,1749560557,13932.99991726,124.00328969999828,53083.48911192 2025-06-10,13:02:39.000,161,11093509,114005,0,1749560558,13933.02012619,124.04558448000171,53083.57994448 2025-06-10,13:02:40.000,161,11093512,114085,0,1749560559,13933.03359880999,124.10197752000386,53083.51706040001 2025-06-10,13:02:41.000,161,11093557,113685,0,1749560560,13933.047071429995,124.15132142999937,53083.524047520004 2025-06-10,13:02:42.000,161,11093533,113965,0,1749560561,13933.087489289996,124.20771447000152,53083.48911192 2025-06-10,13:02:43.000,161,11093509,113685,0,1749560562,13933.07401666999,124.25000924999767,53083.51007328 2025-06-10,13:02:44.000,161,11093598,113845,0,1749560563,13933.05380773999,124.29935316000046,53083.524047520004 2025-06-10,13:02:45.000,161,11093556,113805,0,1749560564,13933.11443452999,124.29935316000046,53083.524047520004 2025-06-10,13:02:46.000,161,11093555,113685,0,1749560565,13933.107698219996,124.38394272000005,53083.551996 2025-06-10,13:02:47.000,161,11093512,113845,0,1749560566,13933.06054405,124.38394272000005,53083.60090584 2025-06-10,13:02:48.000,161,11093555,113765,0,1749560567,13933.08075298,124.45443402000092,53083.56597024001 2025-06-10,13:02:49.000,161,11093524,113725,0,1749560568,13933.06054405,124.49672880000435,53083.49609904001 2025-06-10,13:02:50.000,161,11093485,113885,0,1749560569,13933.047071429995,124.51082706000307,53083.50308616 2025-06-10,13:02:51.000,161,11093490,113765,0,1749560570,13933.04033512,124.56017096999858,53083.593918720006 2025-06-10,13:02:52.000,161,11093552,113365,0,1749560571,13933.047071429995,124.57426923000457,53083.545008880006 2025-06-10,13:02:53.000,161,11093498,114045,0,1749560572,13933.026862499995,124.60246575000201,53083.51706040001 2025-06-10,13:02:54.000,161,11093567,113885,0,1749560573,13933.12117084,124.5883674900033,53083.524047520004 2025-06-10,13:02:55.000,161,11093568,113805,0,1749560574,13933.067280359995,124.60951488000137,53083.524047520004 2025-06-10,13:02:56.000,161,11093573,113445,0,1749560575,13933.05380773999,124.6518096600048,53083.48911192 2025-06-10,13:02:57.000,161,11093510,113925,0,1749560576,13933.07401666999,124.68000618000224,53083.51007328 2025-06-10,13:02:58.000,161,11093566,113725,0,1749560577,13933.06054405,124.64476052999817,53083.46815056001 2025-06-10,13:02:59.000,161,11093569,113885,0,1749560578,13933.06054405,124.68000618000224,53083.50308616 2025-06-10,13:03:00.000,161,11093543,113765,0,1749560579,13933.08075298,124.69410444000096,53083.49609904001 2025-06-10,13:03:01.000,161,11093525,113725,0,1749560580,13933.107698219996,124.71525182999903,53083.49609904001 2025-06-10,13:03:02.000,161,11093468,114045,0,1749560581,13933.11443452999,124.70820269999967,53083.43321496 2025-06-10,13:03:03.000,161,11093563,113845,0,1749560582,13933.14137977,124.72935008999775,53083.50308616 2025-06-10,13:03:04.000,161,11093535,113725,0,1749560583,13933.168325009996,124.74344835000375,53083.4821248 2025-06-10,13:03:05.000,161,11093593,113845,0,1749560584,13933.18179763,124.70115357000032,53083.51706040001 2025-06-10,13:03:06.000,161,11093528,113685,0,1749560585,13933.195270249991,124.77164487000118,53083.545008880006 2025-06-10,13:03:07.000,161,11093524,113965,0,1749560586,13933.255897039991,124.81393965000461,53083.51007328 2025-06-10,13:03:08.000,161,11093502,113805,0,1749560587,13933.242424420001,124.82098878000397,53083.48911192 2025-06-10,13:03:09.000,161,11093507,113325,0,1749560588,13933.20200656,124.86328356000013,53083.48911192 2025-06-10,13:03:10.000,161,11093544,113805,0,1749560589,13933.222215490001,124.89148008000484,53083.48911192 2025-06-10,13:03:11.000,161,11093507,113765,0,1749560590,13933.228951799996,124.91262747000292,53083.50308616 2025-06-10,13:03:12.000,161,11093551,113885,0,1749560591,13933.215479179991,124.94787311999971,53083.551996 2025-06-10,13:03:13.000,161,11093560,113725,0,1749560592,13933.215479179991,124.9972170300025,53083.53802176001 2025-06-10,13:03:14.000,161,11093545,113885,0,1749560593,13933.175061319991,125.05361007000465,53083.46815056001 2025-06-10,13:03:15.000,161,11093550,113925,0,1749560594,13933.188533939996,125.08885572000145,53083.60789296 2025-06-10,13:03:16.000,161,11093461,113645,0,1749560595,13933.18179763,125.12410136999824,53083.572957360004 2025-06-10,13:03:17.000,161,11093519,113725,0,1749560596,13933.154852389991,125.16639615000167,53083.572957360004 2025-06-10,13:03:18.000,161,11093531,113805,0,1749560597,13933.175061319991,125.16639615000167,53083.55898312 2025-06-10,13:03:19.000,161,11093530,113805,0,1749560598,13933.134643459991,125.25098571000126,53083.56597024001 2025-06-10,13:03:20.000,161,11093527,114005,0,1749560599,13933.14137977,125.29328049000469,53083.60789296 2025-06-10,13:03:21.000,161,11093574,113685,0,1749560600,13933.134643459991,125.32147701000213,53083.593918720006 2025-06-10,13:03:22.000,161,11093488,113805,0,1749560601,13933.11443452999,125.31442788000277,53083.545008880006 2025-06-10,13:03:23.000,161,11093492,114085,0,1749560602,13933.067280359995,125.35672265999892,53083.545008880006 2025-06-10,13:03:24.000,161,11093518,113925,0,1749560603,13933.12117084,125.38491918000364,53083.60789296 2025-06-10,13:03:25.000,161,11093460,113845,0,1749560604,13933.134643459991,125.4554104800045,53083.551996 2025-06-10,13:03:26.000,161,11093542,113765,0,1749560605,13933.14137977,125.4906561300013,53083.55898312 2025-06-10,13:03:27.000,161,11093547,113685,0,1749560606,13933.154852389991,125.5540983000028,53083.60090584 2025-06-10,13:03:28.000,161,11093478,113965,0,1749560607,13933.148116079996,125.56819656000152,53083.524047520004 2025-06-10,13:03:29.000,161,11093539,113725,0,1749560608,13933.127907149996,125.65278612000111,53083.55898312 2025-06-10,13:03:30.000,161,11093550,113805,0,1749560609,13933.134643459991,125.68098263999855,53083.55898312 2025-06-10,13:03:31.000,161,11093511,113845,0,1749560610,13933.168325009996,125.74442481000006,53083.572957360004 2025-06-10,13:03:32.000,161,11093534,113725,0,1749560611,13933.148116079996,125.78671959000349,53083.58693160001 2025-06-10,13:03:33.000,161,11093535,113565,0,1749560612,13933.168325009996,125.82901436999964,53083.61488008001 2025-06-10,13:03:34.000,161,11093524,113845,0,1749560613,13933.228951799996,125.90655479999987,53083.57994448 2025-06-10,13:03:35.000,161,11093553,113845,0,1749560614,13933.255897039991,125.95589871000266,53083.60090584 2025-06-10,13:03:36.000,161,11093476,113925,0,1749560615,13933.249160729996,125.97704610000073,53083.572957360004 2025-06-10,13:03:37.000,161,11093559,113845,0,1749560616,13933.269369659996,126.0475374000016,53083.49609904001 2025-06-10,13:03:38.000,161,11093559,114045,0,1749560617,13933.350205379997,126.12507783000183,53083.53802176001 2025-06-10,13:03:39.000,161,11093544,114045,0,1749560618,13933.323260140001,126.16737260999798,53083.57994448 2025-06-10,13:03:40.000,161,11093500,113925,0,1749560619,13933.356941689992,126.2590113000042,53083.642828560005 2025-06-10,13:03:41.000,161,11093548,113725,0,1749560620,13933.370414309997,126.30130608000036,53083.60090584 2025-06-10,13:03:42.000,161,11093566,114045,0,1749560621,13933.444513720002,126.32245346999844,53083.67077704 2025-06-10,13:03:43.000,161,11093532,113965,0,1749560622,13933.478195269992,126.31540433999908,53083.6218672 2025-06-10,13:03:44.000,161,11093494,114045,0,1749560623,13933.552294679997,126.37884651000059,53083.60789296 2025-06-10,13:03:45.000,161,11093520,113925,0,1749560624,13933.491667889997,126.3929447699993,53083.60090584 2025-06-10,13:03:46.000,161,11093499,114005,0,1749560625,13933.532085749997,126.42819042000338,53083.58693160001 2025-06-10,13:03:47.000,161,11093483,113885,0,1749560626,13933.545558370002,126.37179738000123,53083.572957360004 2025-06-10,13:03:48.000,161,11093565,113725,0,1749560627,13933.585976230002,126.36474825000187,53083.55898312 2025-06-10,13:03:49.000,161,11093487,113845,0,1749560628,13933.599448849993,126.40704302999802,53083.60789296 2025-06-10,13:03:50.000,161,11093518,113805,0,1749560629,13933.646603019988,126.40704302999802,53083.60090584 2025-06-10,13:03:51.000,161,11093499,113845,0,1749560630,13933.660075639993,126.3929447699993,53083.56597024001 2025-06-10,13:03:52.000,161,11093497,113725,0,1749560631,13933.707229809988,126.3929447699993,53083.551996 2025-06-10,13:03:53.000,161,11093482,113965,0,1749560632,13933.781329219993,126.42114129000402,53083.61488008001 2025-06-10,13:03:54.000,161,11093574,113845,0,1749560633,13933.774592909998,126.38589563999994,53083.642828560005 2025-06-10,13:03:55.000,161,11093552,113645,0,1749560634,13933.808274459989,126.35769912000251,53083.642828560005 2025-06-10,13:03:56.000,161,11093487,113925,0,1749560635,13933.848692319989,126.36474825000187,53083.68475128001 2025-06-10,13:03:57.000,161,11093520,114005,0,1749560636,13933.841956009994,126.38589563999994,53083.68475128001 2025-06-10,13:03:58.000,161,11093581,113805,0,1749560637,13933.808274459989,126.33655173000443,53083.6218672 2025-06-10,13:03:59.000,161,11093551,113925,0,1749560638,13933.821747079994,126.38589563999994,53083.67077704 2025-06-10,13:04:00.000,161,11093515,113805,0,1749560639,13933.882373869994,126.3929447699993,53083.60789296 2025-06-10,13:04:01.000,161,11093553,113805,0,1749560640,13933.828483389989,126.41409216000466,53083.6218672 2025-06-10,13:04:02.000,161,11093491,113685,0,1749560641,13933.868901249989,126.38589563999994,53083.67077704 2025-06-10,13:04:03.000,161,11093558,113965,0,1749560642,13933.889110179989,126.42114129000402,53083.64981568 2025-06-10,13:04:04.000,161,11093556,113725,0,1749560643,13933.889110179989,126.4422886800021,53083.712699760006 2025-06-10,13:04:05.000,161,11093487,113965,0,1749560644,13933.90931910999,126.46343607000017,53083.67077704 2025-06-10,13:04:06.000,161,11093514,114085,0,1749560645,13933.936264349999,126.5057308500036,53083.66378992001 2025-06-10,13:04:07.000,161,11093491,113925,0,1749560646,13933.936264349999,126.5409765000004,53083.642828560005 2025-06-10,13:04:08.000,161,11093555,113885,0,1749560647,13933.94973696999,126.59032041000319,53083.691738400004 2025-06-10,13:04:09.000,161,11093496,114125,0,1749560648,13933.983418519994,126.6396643199987,53083.76859672 2025-06-10,13:04:10.000,161,11093553,113805,0,1749560649,13933.956473279999,126.66081171000405,53083.761609600006 2025-06-10,13:04:11.000,161,11093499,113805,0,1749560650,13934.037309,126.69605736000085,53083.740648240004 2025-06-10,13:04:12.000,161,11093473,113845,0,1749560651,13934.044045309995,126.73130300999765,53083.761609600006 2025-06-10,13:04:13.000,161,11093543,114085,0,1749560652,13934.023836379994,126.80179430999851,53083.77558384 2025-06-10,13:04:14.000,161,11093507,113885,0,1749560653,13934.023836379994,126.80179430999851,53083.78955808 2025-06-10,13:04:15.000,161,11093488,113685,0,1749560654,13934.03057268999,126.86523648000002,53083.67077704 2025-06-10,13:04:16.000,161,11093508,114085,0,1749560655,13934.084463169995,126.86523648000002,53083.83846792 2025-06-10,13:04:17.000,161,11093527,113645,0,1749560656,13934.064254239995,126.92162952000217,53083.80353232001 2025-06-10,13:04:18.000,161,11093488,113365,0,1749560657,13934.09793579,126.94277691000025,53083.83846792 2025-06-10,13:04:19.000,161,11093557,113885,0,1749560658,13934.11814472,126.96392429999833,53083.78257096001 2025-06-10,13:04:20.000,161,11093572,113885,0,1749560659,13934.17203519999,127.02736646999983,53083.810519440005 2025-06-10,13:04:21.000,161,11093565,113885,0,1749560660,13934.205716749995,127.07671038000262,53083.83148080001 2025-06-10,13:04:22.000,161,11093557,113885,0,1749560661,13934.27981616,127.0978577700007,53083.8664164 2025-06-10,13:04:23.000,161,11093546,113845,0,1749560662,13934.30002509,127.12605428999814,53083.85244216001 2025-06-10,13:04:24.000,161,11093557,114285,0,1749560663,13934.38086081,127.14720168000349,53083.87340352001 2025-06-10,13:04:25.000,161,11093472,113685,0,1749560664,13934.42127867,127.20359471999836,53083.859429280004 2025-06-10,13:04:26.000,161,11093474,113645,0,1749560665,13934.488641769996,127.23179124000308,53083.83846792 2025-06-10,13:04:27.000,161,11093553,113805,0,1749560666,13934.495378079991,127.22474211000372,53083.83148080001 2025-06-10,13:04:28.000,161,11093524,114005,0,1749560667,13934.549268559997,127.25998776000051,53083.8664164 2025-06-10,13:04:29.000,161,11093527,114085,0,1749560668,13934.582950110002,127.30228254000394,53083.91532624 2025-06-10,13:04:30.000,161,11093549,113885,0,1749560669,13934.623367970002,127.32342993000202,53083.908339120004 2025-06-10,13:04:31.000,161,11093545,114164,0,1749560670,13934.650313209997,127.3445773200001,53083.90135200001 2025-06-10,13:04:32.000,161,11093532,113605,0,1749560671,13934.724412620002,127.3445773200001,53083.908339120004 2025-06-10,13:04:33.000,161,11093513,113725,0,1749560672,13934.778303099993,127.33752819000074,53083.91532624 2025-06-10,13:04:34.000,161,11093512,113925,0,1749560673,13934.832193579998,127.26703688999987,53083.8664164 2025-06-10,13:04:35.000,161,11093534,113765,0,1749560674,13934.899556679993,127.22474211000372,53083.91532624 2025-06-10,13:04:36.000,161,11093493,113805,0,1749560675,13934.933238229998,127.28818427999795,53083.9362876 2025-06-10,13:04:37.000,161,11093514,113925,0,1749560676,13935.020810259994,127.23179124000308,53083.929300480006 2025-06-10,13:04:38.000,161,11093548,114085,0,1749560677,13935.067964429989,127.23179124000308,53083.978210320005 2025-06-10,13:04:39.000,161,11093473,114045,0,1749560678,13935.101645979994,127.20359471999836,53083.98519744 2025-06-10,13:04:40.000,161,11093549,114085,0,1749560679,13935.22963586999,127.17539820000093,53084.01314592 2025-06-10,13:04:41.000,161,11093516,113885,0,1749560680,13935.21616325,127.18949645999965,53084.01314592 2025-06-10,13:04:42.000,161,11093516,113805,0,1749560681,13935.27005372999,127.16129994000221,53084.02013304001 2025-06-10,13:04:43.000,161,11093531,113805,0,1749560682,13935.344153139995,127.16129994000221,53083.99218456 2025-06-10,13:04:44.000,161,11093529,113805,0,1749560683,13935.41151623999,127.16129994000221,53083.99917168001 2025-06-10,13:04:45.000,161,11093448,113845,0,1749560684,13935.465406719995,127.14720168000349,53084.027120160004 2025-06-10,13:04:46.000,161,11093554,113805,0,1749560685,13935.53950613,127.12605428999814,53084.1109656 2025-06-10,13:04:47.000,161,11093501,113565,0,1749560686,13935.606869229996,127.18949645999965,53084.11795272001 2025-06-10,13:04:48.000,161,11093475,114085,0,1749560687,13935.60013292,127.18244733000029,53084.04109440001 2025-06-10,13:04:49.000,161,11093527,113645,0,1749560688,13935.687704949996,127.18244733000029,53084.1109656 2025-06-10,13:04:50.000,161,11093506,113965,0,1749560689,13935.761804360001,127.196545589999,53084.1808368 2025-06-10,13:04:51.000,161,11093584,113925,0,1749560690,13935.822431150002,127.17539820000093,53084.16686256001 2025-06-10,13:04:52.000,161,11093490,113685,0,1749560691,13935.849376389997,127.196545589999,53084.1808368 2025-06-10,13:04:53.000,161,11093471,113925,0,1749560692,13935.869585319997,127.16834907000157,53084.16686256001 2025-06-10,13:04:54.000,161,11093528,114085,0,1749560693,13935.903266870002,127.16834907000157,53084.1808368 2025-06-10,13:04:55.000,161,11093525,114085,0,1749560694,13935.916739489992,127.18244733000029,53084.194811040004 2025-06-10,13:04:56.000,161,11093494,114085,0,1749560695,13935.970629969997,127.20359471999836,53084.22275952 2025-06-10,13:04:57.000,161,11093514,113605,0,1749560696,13935.977366279993,127.18244733000029,53084.215772400006 2025-06-10,13:04:58.000,161,11093505,114005,0,1749560697,13935.997575209993,127.14720168000349,53084.30660496001 2025-06-10,13:04:59.000,161,11093580,113725,0,1749560698,13936.011047829998,127.11900515999878,53084.264682240006 2025-06-10,13:05:00.000,161,11093529,114005,0,1749560699,13936.105356169988,127.11195602999942,53084.25769512001 2025-06-10,13:05:01.000,161,11093549,114005,0,1749560700,13936.112092479998,127.07671038000262,53084.29961784 2025-06-10,13:05:02.000,161,11093482,114085,0,1749560701,13936.145774029988,127.0626121200039,53084.27865648 2025-06-10,13:05:03.000,161,11093468,114085,0,1749560702,13936.172719269998,127.06966125000326,53084.362501920004 2025-06-10,13:05:04.000,161,11093479,113725,0,1749560703,13936.233346059998,127.04146472999855,53084.29263072 2025-06-10,13:05:05.000,161,11093551,114005,0,1749560704,13936.253554989999,127.06966125000326,53084.3205792 2025-06-10,13:05:06.000,161,11093550,113965,0,1749560705,13936.307445469989,127.06966125000326,53084.313592080005 2025-06-10,13:05:07.000,161,11093562,113845,0,1749560706,13936.32765439999,127.03441559999919,53084.37647616001 2025-06-10,13:05:08.000,161,11093520,113845,0,1749560707,13936.45564429,127.04146472999855,53084.40442464001 2025-06-10,13:05:09.000,161,11093498,113925,0,1749560708,13936.54995262999,126.9991699500024,53084.37647616001 2025-06-10,13:05:10.000,161,11093485,114205,0,1749560709,13936.59037048999,126.98507169000368,53084.432373120006 2025-06-10,13:05:11.000,161,11093541,114085,0,1749560710,13936.5971068,126.9498260399996,53084.4952572 2025-06-10,13:05:12.000,161,11093589,113965,0,1749560711,13936.67120620999,126.91458039000281,53084.4603216 2025-06-10,13:05:13.000,161,11093544,113645,0,1749560712,13936.77225085999,126.92867865000153,53084.48827008 2025-06-10,13:05:14.000,161,11093522,113925,0,1749560713,13936.792459789991,126.9004821300041,53084.4603216 2025-06-10,13:05:15.000,161,11093520,114005,0,1749560714,13936.893504439991,126.8863838699981,53084.50923144 2025-06-10,13:05:16.000,161,11093467,114045,0,1749560715,13936.954131229992,126.9004821300041,53084.50224432001 2025-06-10,13:05:17.000,161,11093479,114005,0,1749560716,13936.994549089992,126.86523648000002,53084.50224432001 2025-06-10,13:05:18.000,161,11093513,114045,0,1749560717,13937.028230639997,126.8863838699981,53084.55814128 2025-06-10,13:05:19.000,161,11093507,113725,0,1749560718,13937.142747910002,126.85818735000066,53084.61403824 2025-06-10,13:05:20.000,161,11093524,114005,0,1749560719,13937.216847319993,126.9004821300041,53084.62801248 2025-06-10,13:05:21.000,161,11093552,113765,0,1749560720,13937.311155659998,126.87933473999874,53084.67692232 2025-06-10,13:05:22.000,161,11093549,113925,0,1749560721,13937.338100899993,126.86523648000002,53084.67692232 2025-06-10,13:05:23.000,161,11093513,113805,0,1749560722,13937.418936619993,126.89343300000473,53084.65596096 2025-06-10,13:05:24.000,161,11093484,113845,0,1749560723,13937.459354479994,126.89343300000473,53084.76076776001 2025-06-10,13:05:25.000,161,11093517,113485,0,1749560724,13937.479563409994,126.85818735000066,53084.68390944 2025-06-10,13:05:26.000,161,11093505,114045,0,1749560725,13937.486299719989,126.8863838699981,53084.73281928 2025-06-10,13:05:27.000,161,11093543,113925,0,1749560726,13937.580608059994,126.86523648000002,53084.79570336 2025-06-10,13:05:28.000,161,11093552,114085,0,1749560727,13937.594080679999,126.90753126000345,53084.78172912 2025-06-10,13:05:29.000,161,11093488,113965,0,1749560728,13937.621025919994,126.90753126000345,53084.767754880006 2025-06-10,13:05:30.000,161,11093488,113885,0,1749560729,13937.62776222999,126.94277691000025,53084.83063896 2025-06-10,13:05:31.000,161,11093498,113765,0,1749560730,13937.64797115999,126.96392429999833,53084.85858744001 2025-06-10,13:05:32.000,161,11093525,113965,0,1749560731,13937.641234849994,126.97097342999768,53084.78871624001 2025-06-10,13:05:33.000,161,11093529,114125,0,1749560732,13937.62776222999,126.95687516999897,53084.8446132 2025-06-10,13:05:34.000,161,11093552,114045,0,1749560733,13937.641234849994,126.95687516999897,53084.865574560004 2025-06-10,13:05:35.000,161,11093517,113845,0,1749560734,13937.65470747,126.99212082000304,53084.90051016 2025-06-10,13:05:36.000,161,11093500,113765,0,1749560735,13937.661443779994,126.99212082000304,53084.90749728001 2025-06-10,13:05:37.000,161,11093510,113645,0,1749560736,13937.661443779994,127.01326821000112,53084.914484400004 2025-06-10,13:05:38.000,161,11093559,113965,0,1749560737,13937.66818008999,127.03441559999919,53084.87954880001 2025-06-10,13:05:39.000,161,11093544,114085,0,1749560738,13937.64797115999,127.04146472999855,53084.87954880001 2025-06-10,13:05:40.000,161,11093536,113925,0,1749560739,13937.63449854,127.05556299000455,53084.85858744001 2025-06-10,13:05:41.000,161,11093511,113965,0,1749560740,13937.66818008999,127.00621908000176,53084.89352304 2025-06-10,13:05:42.000,161,11093580,113965,0,1749560741,13937.69512533,126.99212082000304,53084.90749728001 2025-06-10,13:05:43.000,161,11093513,113965,0,1749560742,13937.71533426,127.03441559999919,53084.914484400004 2025-06-10,13:05:44.000,161,11093497,114085,0,1749560743,13937.70859794999,127.00621908000176,53084.90051016 2025-06-10,13:05:45.000,161,11093569,114085,0,1749560744,13937.79616998,126.96392429999833,53084.914484400004 2025-06-10,13:05:46.000,161,11093558,113925,0,1749560745,13937.81637891,126.9498260399996,53084.935445760006 2025-06-10,13:05:47.000,161,11093575,113965,0,1749560746,13937.802906289995,126.9498260399996,53084.94243288 2025-06-10,13:05:48.000,161,11093495,114085,0,1749560747,13937.85679677,126.92867865000153,53084.94243288 2025-06-10,13:05:49.000,161,11093520,114125,0,1749560748,13937.89721463,126.87933473999874,53084.99134272 2025-06-10,13:05:50.000,161,11093487,113965,0,1749560749,13937.903950939995,126.84408909000194,53084.97038136 2025-06-10,13:05:51.000,161,11093533,113805,0,1749560750,13937.964577729996,126.78064692000044,53084.94243288 2025-06-10,13:05:52.000,161,11093512,114005,0,1749560751,13938.011731899991,126.752450400003,53085.01230408 2025-06-10,13:05:53.000,161,11093578,113885,0,1749560752,13938.065622379996,126.72425387999829,53084.99134272 2025-06-10,13:05:54.000,161,11093504,113805,0,1749560753,13938.085831309996,126.64671344999806,53085.0192912 2025-06-10,13:05:55.000,161,11093503,113805,0,1749560754,13938.126249169996,126.61146780000126,53085.00531696001 2025-06-10,13:05:56.000,161,11093538,113925,0,1749560755,13938.234030129992,126.59736954000255,53085.02627832001 2025-06-10,13:05:57.000,161,11093548,113845,0,1749560756,13938.287920609997,126.55507475999912,53085.082175280004 2025-06-10,13:05:58.000,161,11093523,113885,0,1749560757,13938.368756329997,126.49163259000488,53085.09614952001 2025-06-10,13:05:59.000,161,11093495,113885,0,1749560758,13938.375492639992,126.47753432999889,53085.04723968001 2025-06-10,13:06:00.000,161,11093585,114085,0,1749560759,13938.436119429993,126.44933781000145,53085.06121392 2025-06-10,13:06:01.000,161,11093508,113965,0,1749560760,13938.510218839998,126.41409216000466,53085.082175280004 2025-06-10,13:06:02.000,161,11093564,113885,0,1749560761,13938.550636699998,126.3929447699993,53085.04723968001 2025-06-10,13:06:03.000,161,11093572,114045,0,1749560762,13938.631472419998,126.39999389999866,53085.21493056001 2025-06-10,13:06:04.000,161,11093511,113805,0,1749560763,13938.692099209999,126.38589563999994,53085.17999496 2025-06-10,13:06:05.000,161,11093560,113725,0,1749560764,13938.732517069999,126.33655173000443,53085.1590336 2025-06-10,13:06:06.000,161,11093508,114085,0,1749560765,13938.813352789999,126.31540433999908,53085.16602072 2025-06-10,13:06:07.000,161,11093497,114005,0,1749560766,13938.799880169994,126.31540433999908,53085.1590336 2025-06-10,13:06:08.000,161,11093545,113925,0,1749560767,13938.840298029994,126.30130608000036,53085.1590336 2025-06-10,13:06:09.000,161,11093542,114164,0,1749560768,13938.880715889994,126.294256950001,53085.20794344 2025-06-10,13:06:10.000,161,11093519,113725,0,1749560769,13938.941342679995,126.30835520999972,53085.20794344 2025-06-10,13:06:11.000,161,11093523,114005,0,1749560770,13938.9548153,126.294256950001,53085.221917680006 2025-06-10,13:06:12.000,161,11093494,114085,0,1749560771,13939.01544209,126.30130608000036,53085.31275024001 2025-06-10,13:06:13.000,161,11093584,114045,0,1749560772,13939.04912363999,126.33655173000443,53085.25685328 2025-06-10,13:06:14.000,161,11093591,113845,0,1749560773,13939.082805189995,126.33655173000443,53085.298776 2025-06-10,13:06:15.000,161,11093554,114125,0,1749560774,13939.10975042999,126.3295025999978,53085.29178888001 2025-06-10,13:06:16.000,161,11093551,114045,0,1749560775,13939.12995935999,126.35769912000251,53085.319737360005 2025-06-10,13:06:17.000,161,11093509,113725,0,1749560776,13939.163640909996,126.31540433999908,53085.3337116 2025-06-10,13:06:18.000,161,11093475,113925,0,1749560777,13939.231004009991,126.28015869000228,53085.368647200004 2025-06-10,13:06:19.000,161,11093478,113965,0,1749560778,13939.264685559996,126.23786390999885,53085.389608560006 2025-06-10,13:06:20.000,161,11093506,114045,0,1749560779,13939.311839729991,126.23081477999949,53085.4035828 2025-06-10,13:06:21.000,161,11093449,113805,0,1749560780,13939.372466519992,126.18147087000398,53085.34768584 2025-06-10,13:06:22.000,161,11093510,113845,0,1749560781,13939.385939139996,126.20261826000205,53085.42454416 2025-06-10,13:06:23.000,161,11093514,113965,0,1749560782,13939.439829620002,126.16737260999798,53085.45947976001 2025-06-10,13:06:24.000,161,11093495,114005,0,1749560783,13939.527401649997,126.15327434999926,53085.41056992001 2025-06-10,13:06:25.000,161,11093477,114005,0,1749560784,13939.561083200002,126.10393044000375,53085.44550552 2025-06-10,13:06:26.000,161,11093513,114085,0,1749560785,13939.608237369997,126.08983217999776,53085.473454 2025-06-10,13:06:27.000,161,11093549,114085,0,1749560786,13939.641918920002,126.03343914000288,53085.487428240005 2025-06-10,13:06:28.000,161,11093551,114085,0,1749560787,13939.682336780003,125.99114435999945,53085.51537672 2025-06-10,13:06:29.000,161,11093546,114085,0,1749560788,13939.722754639988,125.9488495800033,53085.52935096001 2025-06-10,13:06:30.000,161,11093553,113845,0,1749560789,13939.790117739998,125.93475132000458,53085.55031232001 2025-06-10,13:06:31.000,161,11093497,114005,0,1749560790,13939.817062979993,125.89950567000051,53085.52236384 2025-06-10,13:06:32.000,161,11093586,113765,0,1749560791,13939.870953459998,125.86426002000371,53085.57826080001 2025-06-10,13:06:33.000,161,11093564,114164,0,1749560792,13939.951789179999,125.91360392999923,53085.56428656 2025-06-10,13:06:34.000,161,11093492,113805,0,1749560793,13940.05283383,125.89245654000115,53085.557299440006 2025-06-10,13:06:35.000,161,11093540,114045,0,1749560794,13940.079779069994,125.85721089000435,53085.64813200001 2025-06-10,13:06:36.000,161,11093503,113925,0,1749560795,13940.120196929995,125.88540741000179,53085.66909336 2025-06-10,13:06:37.000,161,11093553,113925,0,1749560796,13940.201032649995,125.85016175999772,53085.64813200001 2025-06-10,13:06:38.000,161,11093570,114005,0,1749560797,13940.281868369995,125.85016175999772,53085.71101608 2025-06-10,13:06:39.000,161,11093481,114005,0,1749560798,13940.38964932999,125.87130915000307,53085.6830676 2025-06-10,13:06:40.000,161,11093510,114245,0,1749560799,13940.423330879996,125.88540741000179,53085.73197744 2025-06-10,13:06:41.000,161,11093477,114125,0,1749560800,13940.517639220001,125.89245654000115,53085.73197744 2025-06-10,13:06:42.000,161,11093542,113925,0,1749560801,13940.510902909991,125.88540741000179,53085.74595168001 2025-06-10,13:06:43.000,161,11093547,114045,0,1749560802,13940.551320769991,125.93475132000458,53085.76691304001 2025-06-10,13:06:44.000,161,11093559,114005,0,1749560803,13940.591738629992,125.94180045000394,53085.822810000005 2025-06-10,13:06:45.000,161,11093522,113765,0,1749560804,13940.638892800001,125.94180045000394,53085.822810000005 2025-06-10,13:06:46.000,161,11093522,114125,0,1749560805,13940.672574349992,125.93475132000458,53085.89966832 2025-06-10,13:06:47.000,161,11093543,114085,0,1749560806,13940.659101730002,125.91360392999923,53085.93460392001 2025-06-10,13:06:48.000,161,11093507,113925,0,1749560807,13940.706255899997,125.9488495800033,53085.91364256001 2025-06-10,13:06:49.000,161,11093481,113965,0,1749560808,13940.760146380002,125.9488495800033,53085.96953952 2025-06-10,13:06:50.000,161,11093554,113725,0,1749560809,13940.706255899997,125.99114435999945,53085.920629680004 2025-06-10,13:06:51.000,161,11093488,114085,0,1749560810,13940.692783279992,125.97704610000073,53085.93460392001 2025-06-10,13:06:52.000,161,11093557,114005,0,1749560811,13940.760146380002,125.97704610000073,53086.00447512 2025-06-10,13:06:53.000,161,11093543,113925,0,1749560812,13940.733201139992,125.96999697000138,53086.03242360001 2025-06-10,13:06:54.000,161,11093568,113765,0,1749560813,13940.753410069992,125.97704610000073,53086.04639784 2025-06-10,13:06:55.000,161,11093461,114005,0,1749560814,13940.800564240002,125.99114435999945,53086.03242360001 2025-06-10,13:06:56.000,161,11093581,114045,0,1749560815,13940.787091619997,125.97704610000073,53086.0673592 2025-06-10,13:06:57.000,161,11093541,114005,0,1749560816,13940.780355310002,125.96999697000138,53086.039410720005 2025-06-10,13:06:58.000,161,11093528,114085,0,1749560817,13940.787091619997,126.03343914000288,53086.0673592 2025-06-10,13:06:59.000,161,11093525,114125,0,1749560818,13940.773618999992,125.97704610000073,53086.10229480001 2025-06-10,13:07:00.000,161,11093477,113965,0,1749560819,13940.766882689997,125.96294784000202,53086.05338496001 2025-06-10,13:07:01.000,161,11093536,114005,0,1749560820,13940.787091619997,125.96294784000202,53086.11626904 2025-06-10,13:07:02.000,161,11093507,113645,0,1749560821,13940.814036859992,125.95589871000266,53086.08133344001 2025-06-10,13:07:03.000,161,11093505,113925,0,1749560822,13940.739937450002,125.92770218999794,53086.0673592 2025-06-10,13:07:04.000,161,11093526,113885,0,1749560823,13940.739937450002,125.91360392999923,53086.0673592 2025-06-10,13:07:05.000,161,11093529,113845,0,1749560824,13940.760146380002,125.85721089000435,53086.08133344001 2025-06-10,13:07:06.000,161,11093555,113845,0,1749560825,13940.733201139992,125.82901436999964,53086.0673592 2025-06-10,13:07:07.000,161,11093573,114045,0,1749560826,13940.766882689997,125.77262133000477,53086.10229480001 2025-06-10,13:07:08.000,161,11093522,114125,0,1749560827,13940.706255899997,125.77967046000413,53086.13024328001 2025-06-10,13:07:09.000,161,11093555,114125,0,1749560828,13940.692783279992,125.74442481000006,53086.07434632 2025-06-10,13:07:10.000,161,11093511,113725,0,1749560829,13940.672574349992,125.71622829000262,53086.09530768 2025-06-10,13:07:11.000,161,11093581,114005,0,1749560830,13940.659101730002,125.71622829000262,53086.088320560004 2025-06-10,13:07:12.000,161,11093528,113925,0,1749560831,13940.699519590002,125.69508090000454,53086.109281920006 2025-06-10,13:07:13.000,161,11093535,113965,0,1749560832,13940.726464829997,125.67393350999919,53086.19312736 2025-06-10,13:07:14.000,161,11093536,114205,0,1749560833,13940.760146380002,125.66688437999983,53086.17915312001 2025-06-10,13:07:15.000,161,11093583,113965,0,1749560834,13940.760146380002,125.65983525000047,53086.12325616 2025-06-10,13:07:16.000,161,11093519,114125,0,1749560835,13940.820773170002,125.64573699000175,53086.1372304 2025-06-10,13:07:17.000,161,11093535,113965,0,1749560836,13940.800564240002,125.61754047000431,53086.13024328001 2025-06-10,13:07:18.000,161,11093582,114045,0,1749560837,13940.827509479997,125.63163873000303,53086.12325616 2025-06-10,13:07:19.000,161,11093577,114125,0,1749560838,13940.834245789993,125.61754047000431,53086.1372304 2025-06-10,13:07:20.000,161,11093528,113805,0,1749560839,13940.874663649993,125.63163873000303,53086.16517888 2025-06-10,13:07:21.000,161,11093530,114085,0,1749560840,13940.901608890003,125.63163873000303,53086.17915312001 2025-06-10,13:07:22.000,161,11093571,113725,0,1749560841,13940.908345199998,125.63868786000239,53086.1372304 2025-06-10,13:07:23.000,161,11093580,114245,0,1749560842,13940.935290439993,125.65983525000047,53086.172166 2025-06-10,13:07:24.000,161,11093497,113885,0,1749560843,13940.935290439993,125.66688437999983,53086.12325616 2025-06-10,13:07:25.000,161,11093477,113805,0,1749560844,13940.968971989998,125.62458960000367,53086.15120464001 2025-06-10,13:07:26.000,161,11093535,114085,0,1749560845,13940.995917229993,125.62458960000367,53086.15120464001 2025-06-10,13:07:27.000,161,11093535,113965,0,1749560846,13941.049807709998,125.61049133999768,53086.172166 2025-06-10,13:07:28.000,161,11093562,113885,0,1749560847,13941.049807709998,125.63163873000303,53086.21408872 2025-06-10,13:07:29.000,161,11093477,114085,0,1749560848,13941.076752949994,125.60344220999832,53086.228062960006 2025-06-10,13:07:30.000,161,11093587,114245,0,1749560849,13941.090225569998,125.60344220999832,53086.22107584001 2025-06-10,13:07:31.000,161,11093498,114045,0,1749560850,13941.150852359999,125.5893439499996,53086.207101600005 2025-06-10,13:07:32.000,161,11093519,113725,0,1749560851,13941.164324979989,125.60344220999832,53086.207101600005 2025-06-10,13:07:33.000,161,11093513,114005,0,1749560852,13941.191270219999,125.61049133999768,53086.21408872 2025-06-10,13:07:34.000,161,11093570,113805,0,1749560853,13941.258633319994,125.5893439499996,53086.207101600005 2025-06-10,13:07:35.000,161,11093511,114245,0,1749560854,13941.26536962999,125.58229482000024,53086.26998568001 2025-06-10,13:07:36.000,161,11093558,113965,0,1749560855,13941.319260109995,125.5893439499996,53086.26299856 2025-06-10,13:07:37.000,161,11093512,114005,0,1749560856,13941.299051179994,125.53295091000473,53086.20011448001 2025-06-10,13:07:38.000,161,11093526,114164,0,1749560857,13941.33273273,125.51885264999873,53086.22107584001 2025-06-10,13:07:39.000,161,11093535,113725,0,1749560858,13941.38662320999,125.47655787000258,53086.256011440004 2025-06-10,13:07:40.000,161,11093592,113965,0,1749560859,13941.37315059,125.48360700000194,53086.26998568001 2025-06-10,13:07:41.000,161,11093513,114245,0,1749560860,13941.41356845,125.44836134999787,53086.2420372 2025-06-10,13:07:42.000,161,11093579,113925,0,1749560861,13941.460722619995,125.4554104800045,53086.256011440004 2025-06-10,13:07:43.000,161,11093598,114045,0,1749560862,13941.49440417,125.42721395999979,53086.29094704 2025-06-10,13:07:44.000,161,11093561,114085,0,1749560863,13941.501140479995,125.41311570000107,53086.29793416001 2025-06-10,13:07:45.000,161,11093556,114164,0,1749560864,13941.501140479995,125.41311570000107,53086.29793416001 2025-06-10,13:07:46.000,161,11093582,113805,0,1749560865,13941.52808571999,125.37082091999764,53086.325882640005 2025-06-10,13:07:47.000,161,11093492,114205,0,1749560866,13941.52808571999,125.37082091999764,53086.33286976 2025-06-10,13:07:48.000,161,11093540,114085,0,1749560867,13941.54829464999,125.31442788000277,53086.3119084 2025-06-10,13:07:49.000,161,11093554,114125,0,1749560868,13941.54829464999,125.27213309999934,53086.28395992 2025-06-10,13:07:50.000,161,11093585,114085,0,1749560869,13941.561767269995,125.21574006000446,53086.3119084 2025-06-10,13:07:51.000,161,11093562,114085,0,1749560870,13941.52808571999,125.18049441000039,53086.26998568001 2025-06-10,13:07:52.000,161,11093499,114285,0,1749560871,13941.55503096,125.16639615000167,53086.30492128 2025-06-10,13:07:53.000,161,11093508,113965,0,1749560872,13941.54829464999,125.11705223999888,53086.34684400001 2025-06-10,13:07:54.000,161,11093564,114125,0,1749560873,13941.54829464999,125.07475746000273,53086.256011440004 2025-06-10,13:07:55.000,161,11093515,114085,0,1749560874,13941.561767269995,125.01836442000058,53086.276972800006 2025-06-10,13:07:56.000,161,11093537,114045,0,1749560875,13941.581976199996,125.01836442000058,53086.3119084 2025-06-10,13:07:57.000,161,11093480,113845,0,1749560876,13941.54829464999,124.99016790000314,53086.26299856 2025-06-10,13:07:58.000,161,11093512,114085,0,1749560877,13941.56850357999,124.95492224999907,53086.29793416001 2025-06-10,13:07:59.000,161,11093576,114125,0,1749560878,13941.57523989,124.92672573000164,53086.256011440004 2025-06-10,13:08:00.000,161,11093519,114205,0,1749560879,13941.521349409995,124.90557834000356,53086.24902432001 2025-06-10,13:08:01.000,161,11093584,114365,0,1749560880,13941.50787678999,124.89148008000484,53086.19312736 2025-06-10,13:08:02.000,161,11093555,113925,0,1749560881,13941.49440417,124.8844309499982,53086.29094704 2025-06-10,13:08:03.000,161,11093495,114125,0,1749560882,13941.46745892999,124.82803791000333,53086.24902432001 2025-06-10,13:08:04.000,161,11093508,114085,0,1749560883,13941.50787678999,124.80689051999798,53086.22107584001 2025-06-10,13:08:05.000,161,11093578,114045,0,1749560884,13941.50787678999,124.82098878000397,53086.26998568001 2025-06-10,13:08:06.000,161,11093588,114045,0,1749560885,13941.45398631,124.7857431299999,53086.26299856 2025-06-10,13:08:07.000,161,11093525,114125,0,1749560886,13941.48766785999,124.77164487000118,53086.28395992 2025-06-10,13:08:08.000,161,11093580,114164,0,1749560887,13941.45398631,124.80689051999798,53086.26998568001 2025-06-10,13:08:09.000,161,11093595,114005,0,1749560888,13941.43377738,124.79984138999862,53086.26299856 2025-06-10,13:08:10.000,161,11093513,114365,0,1749560889,13941.40683213999,124.79984138999862,53086.22107584001 2025-06-10,13:08:11.000,161,11093540,114045,0,1749560890,13941.42704106999,124.77164487000118,53086.24902432001 2025-06-10,13:08:12.000,161,11093551,114125,0,1749560891,13941.39335952,124.77869400000054,53086.22107584001 2025-06-10,13:08:13.000,161,11093496,114085,0,1749560892,13941.39335952,124.73639922000439,53086.20011448001 2025-06-10,13:08:14.000,161,11093553,114045,0,1749560893,13941.38662320999,124.71525182999903,53086.19312736 2025-06-10,13:08:15.000,161,11093516,113925,0,1749560894,13941.379886899995,124.70820269999967,53086.16517888 2025-06-10,13:08:16.000,161,11093592,113965,0,1749560895,13941.37315059,124.71525182999903,53086.207101600005 2025-06-10,13:08:17.000,161,11093541,114005,0,1749560896,13941.46745892999,124.71525182999903,53086.15120464001 2025-06-10,13:08:18.000,161,11093526,114085,0,1749560897,13941.42704106999,124.65885879000416,53086.20011448001 2025-06-10,13:08:19.000,161,11093538,114164,0,1749560898,13941.39335952,124.6518096600048,53086.1372304 2025-06-10,13:08:20.000,161,11093614,114245,0,1749560899,13941.36641427999,124.62361314000009,53086.10229480001 2025-06-10,13:08:21.000,161,11093483,114245,0,1749560900,13941.38662320999,124.5883674900033,53086.1372304 2025-06-10,13:08:22.000,161,11093527,114164,0,1749560901,13941.40683213999,124.61656401000073,53086.088320560004 2025-06-10,13:08:23.000,161,11093568,114085,0,1749560902,13941.42704106999,124.56017096999858,53086.11626904 2025-06-10,13:08:24.000,161,11093526,114245,0,1749560903,13941.460722619995,124.51082706000307,53086.13024328001 2025-06-10,13:08:25.000,161,11093517,114205,0,1749560904,13941.44724999999,124.49672880000435,53086.1372304 2025-06-10,13:08:26.000,161,11093570,114405,0,1749560905,13941.521349409995,124.45443402000092,53086.11626904 2025-06-10,13:08:27.000,161,11093547,114125,0,1749560906,13941.52808571999,124.43328663000284,53086.07434632 2025-06-10,13:08:28.000,161,11093585,114045,0,1749560907,13941.52808571999,124.41213924000476,53086.088320560004 2025-06-10,13:08:29.000,161,11093544,114164,0,1749560908,13941.53482203,124.36279533000197,53086.05338496001 2025-06-10,13:08:30.000,161,11093540,113885,0,1749560909,13941.561767269995,124.35574620000261,53086.05338496001 2025-06-10,13:08:31.000,161,11093485,114125,0,1749560910,13941.58871250999,124.36279533000197,53086.0673592 2025-06-10,13:08:32.000,161,11093557,114085,0,1749560911,13941.581976199996,124.28525490000175,53086.11626904 2025-06-10,13:08:33.000,161,11093518,114045,0,1749560912,13941.60892143999,124.24296011999832,53086.12325616 2025-06-10,13:08:34.000,161,11093518,113925,0,1749560913,13941.649339299991,124.17951795000408,53086.13024328001 2025-06-10,13:08:35.000,161,11093568,114125,0,1749560914,13941.649339299991,124.1301740400013,53086.07434632 2025-06-10,13:08:36.000,161,11093489,114125,0,1749560915,13941.602185129996,124.06673186999978,53086.05338496001 2025-06-10,13:08:37.000,161,11093476,114405,0,1749560916,13941.622394059996,124.05968274000043,53086.07434632 2025-06-10,13:08:38.000,161,11093534,114205,0,1749560917,13941.59544882,123.96804405000148,53086.12325616 2025-06-10,13:08:39.000,161,11093523,114164,0,1749560918,13941.541558339995,123.91165100999933,53086.12325616 2025-06-10,13:08:40.000,161,11093507,114085,0,1749560919,13941.56850357999,123.82001232000039,53086.09530768 2025-06-10,13:08:41.000,161,11093545,113965,0,1749560920,13941.5146131,123.75657014999888,53086.088320560004 2025-06-10,13:08:42.000,161,11093496,114045,0,1749560921,13941.50787678999,123.70722624000337,53086.00447512 2025-06-10,13:08:43.000,161,11093514,114125,0,1749560922,13941.44724999999,123.6719805899993,53086.07434632 2025-06-10,13:08:44.000,161,11093520,114045,0,1749560923,13941.440513689995,123.64378407000186,53086.01844936 2025-06-10,13:08:45.000,161,11093528,114125,0,1749560924,13941.41356845,123.59444015999907,53086.0673592 2025-06-10,13:08:46.000,161,11093494,114045,0,1749560925,13941.37315059,123.60148928999843,53086.13024328001 2025-06-10,13:08:47.000,161,11093542,113965,0,1749560926,13941.339469039995,123.51689972999884,53086.03242360001 2025-06-10,13:08:48.000,161,11093512,114285,0,1749560927,13941.278842249994,123.4887032100014,53085.990500880005 2025-06-10,13:08:49.000,161,11093521,114005,0,1749560928,13941.251897009999,123.4252610399999,53085.95556528 2025-06-10,13:08:50.000,161,11093546,114045,0,1749560929,13941.251897009999,123.40411365000182,53085.95556528 2025-06-10,13:08:51.000,161,11093542,114125,0,1749560930,13941.177797599994,123.34772060999967,53085.941591040006 2025-06-10,13:08:52.000,161,11093544,114325,0,1749560931,13941.164324979989,123.30542583000351,53086.00447512 2025-06-10,13:08:53.000,161,11093505,114164,0,1749560932,13941.103698189989,123.25608192000072,53085.96953952 2025-06-10,13:08:54.000,161,11093499,114085,0,1749560933,13941.083489259989,123.19263974999922,53085.95556528 2025-06-10,13:08:55.000,161,11093494,114125,0,1749560934,13941.022862469988,123.19263974999922,53085.98351376001 2025-06-10,13:08:56.000,161,11093503,114125,0,1749560935,13940.995917229993,123.12919757999771,53085.96255240001 2025-06-10,13:08:57.000,161,11093493,114005,0,1749560936,13940.948763059998,123.11509931999899,53085.88569408001 2025-06-10,13:08:58.000,161,11093534,114045,0,1749560937,13940.901608890003,123.05870628000412,53085.91364256001 2025-06-10,13:08:59.000,161,11093546,113965,0,1749560938,13940.854454719993,123.00231324000197,53085.920629680004 2025-06-10,13:09:00.000,161,11093536,114085,0,1749560939,13940.780355310002,122.94592019999982,53085.87870696 2025-06-10,13:09:01.000,161,11093477,114085,0,1749560940,13940.712992209992,122.93887107000046,53085.8577456 2025-06-10,13:09:02.000,161,11093513,114125,0,1749560941,13940.605211249997,122.88952715999767,53085.83678424 2025-06-10,13:09:03.000,161,11093527,114164,0,1749560942,13940.551320769991,122.86837976999959,53085.80883576 2025-06-10,13:09:04.000,161,11093509,114164,0,1749560943,13940.470485049991,122.81903586000408,53085.7878744 2025-06-10,13:09:05.000,161,11093558,114205,0,1749560944,13940.37617671,122.79083933999937,53085.80184864 2025-06-10,13:09:06.000,161,11093523,114005,0,1749560945,13940.29534099,122.76264282000193,53085.73197744 2025-06-10,13:09:07.000,161,11093553,114245,0,1749560946,13940.22797788999,122.69215152000106,53085.752938800004 2025-06-10,13:09:08.000,161,11093533,114085,0,1749560947,13940.12693323999,122.65690587000427,53085.73197744 2025-06-10,13:09:09.000,161,11093509,114245,0,1749560948,13940.039361209994,122.6216602200002,53085.66909336 2025-06-10,13:09:10.000,161,11093519,114285,0,1749560949,13939.884426079989,122.57231631000468,53085.64114488 2025-06-10,13:09:11.000,161,11093546,114045,0,1749560950,13939.783381429988,122.50182501000381,53085.59223504 2025-06-10,13:09:12.000,161,11093490,114164,0,1749560951,13939.702545710003,122.4383828400023,53085.57127368 2025-06-10,13:09:13.000,161,11093590,114285,0,1749560952,13939.614973679993,122.40313718999823,53085.55031232001 2025-06-10,13:09:14.000,161,11093492,113845,0,1749560953,13939.547610579997,122.31149849999929,53085.6131964 2025-06-10,13:09:15.000,161,11093522,114085,0,1749560954,13939.493720099992,122.24805632999778,53085.50140248 2025-06-10,13:09:16.000,161,11093506,114405,0,1749560955,13939.406148069997,122.14231938000012,53085.46646688 2025-06-10,13:09:17.000,161,11093504,114245,0,1749560956,13939.251212939991,122.07182807999925,53085.41056992001 2025-06-10,13:09:18.000,161,11093504,114325,0,1749560957,13939.163640909996,122.01543504000438,53085.37563432 2025-06-10,13:09:19.000,161,11093508,114245,0,1749560958,13939.09627781,121.89559983000072,53085.34768584 2025-06-10,13:09:20.000,161,11093550,114164,0,1749560959,13938.96828791999,121.8180594000005,53085.249866160004 2025-06-10,13:09:21.000,161,11093536,114085,0,1749560960,13938.88745219999,121.75461722999898,53085.26384040001 2025-06-10,13:09:22.000,161,11093560,114164,0,1749560961,13938.793143859999,121.66297854000004,53085.152046480005 2025-06-10,13:09:23.000,161,11093541,114045,0,1749560962,13938.719044449994,121.59248723999917,53085.14505936001 2025-06-10,13:09:24.000,161,11093516,114045,0,1749560963,13938.624736109989,121.5360942000043,53085.082175280004 2025-06-10,13:09:25.000,161,11093570,113965,0,1749560964,13938.584318249988,121.46560290000343,53085.13108512 2025-06-10,13:09:26.000,161,11093554,114005,0,1749560965,13938.503482529988,121.41625899000064,53085.033265440004 2025-06-10,13:09:27.000,161,11093485,114285,0,1749560966,13938.395701569993,121.36691507999785,53085.00531696001 2025-06-10,13:09:28.000,161,11093547,114285,0,1749560967,13938.335074779992,121.33166943000106,53085.04025256 2025-06-10,13:09:29.000,161,11093463,114085,0,1749560968,13938.220557510002,121.31757117000234,53084.96339424 2025-06-10,13:09:30.000,161,11093475,114164,0,1749560969,13938.092567619991,121.30347291000362,53084.92147152 2025-06-10,13:09:31.000,161,11093546,114485,0,1749560970,13938.052149759991,121.21888335000403,53084.87256168 2025-06-10,13:09:32.000,161,11093568,114205,0,1749560971,13937.964577729996,121.19773595999868,53084.83762608001 2025-06-10,13:09:33.000,161,11093519,114164,0,1749560972,13937.944368799996,121.19068682999932,53084.80967760001 2025-06-10,13:09:34.000,161,11093533,114164,0,1749560973,13937.79616998,121.19068682999932,53084.76076776001 2025-06-10,13:09:35.000,161,11093556,114125,0,1749560974,13937.701861639995,121.19773595999868,53084.72583216 2025-06-10,13:09:36.000,161,11093572,114245,0,1749560975,13937.64797115999,121.18363769999996,53084.72583216 2025-06-10,13:09:37.000,161,11093500,114005,0,1749560976,13937.506508649989,121.16249031000189,53084.64198672001 2025-06-10,13:09:38.000,161,11093510,114085,0,1749560977,13937.432409239998,121.14839205000317,53084.60705112 2025-06-10,13:09:39.000,161,11093504,114125,0,1749560978,13937.338100899993,121.1765885700006,53084.57211552001 2025-06-10,13:09:40.000,161,11093542,114164,0,1749560979,13937.196638389993,121.14839205000317,53084.51621856 2025-06-10,13:09:41.000,161,11093533,114125,0,1749560980,13937.082121120002,121.15544118000253,53084.50224432001 2025-06-10,13:09:42.000,161,11093490,114005,0,1749560981,13936.981076470001,121.15544118000253,53084.47429584001 2025-06-10,13:09:43.000,161,11093529,114164,0,1749560982,13936.873295509991,121.16249031000189,53084.40442464001 2025-06-10,13:09:44.000,161,11093520,114125,0,1749560983,13936.745305619996,121.13429379000445,53084.34154056 2025-06-10,13:09:45.000,161,11093547,114125,0,1749560984,13936.65099727999,121.0779007500023,53084.29263072 2025-06-10,13:09:46.000,161,11093544,114405,0,1749560985,13936.523007389995,121.04265509999823,53084.29961784 2025-06-10,13:09:47.000,161,11093585,114005,0,1749560986,13936.41522643,121.08494988000166,53084.20878528001 2025-06-10,13:09:48.000,161,11093507,114245,0,1749560987,13936.32765439999,121.04265509999823,53084.18782392001 2025-06-10,13:09:49.000,161,11093581,114245,0,1749560988,13936.213137129998,121.01445858000079,53084.1109656 2025-06-10,13:09:50.000,161,11093516,114205,0,1749560989,13936.105356169988,121.06380249000358,53084.09000424001 2025-06-10,13:09:51.000,161,11093551,114164,0,1749560990,13935.990838899997,121.08494988000166,53084.01314592 2025-06-10,13:09:52.000,161,11093498,113845,0,1749560991,13935.916739489992,121.09904814000038,53083.9362876 2025-06-10,13:09:53.000,161,11093537,114125,0,1749560992,13935.802222220002,121.09199901000102,53083.908339120004 2025-06-10,13:09:54.000,161,11093562,114164,0,1749560993,13935.782013290001,121.12724465999781,53083.82449368 2025-06-10,13:09:55.000,161,11093574,114085,0,1749560994,13935.667496019996,121.10609726999974,53083.73366112001 2025-06-10,13:09:56.000,161,11093561,114405,0,1749560995,13935.654023399991,121.13429379000445,53083.726674 2025-06-10,13:09:57.000,161,11093548,114325,0,1749560996,13935.660759710001,121.14134292000381,53083.66378992001 2025-06-10,13:09:58.000,161,11093572,114045,0,1749560997,13935.606869229996,121.14839205000317,53083.70571264001 2025-06-10,13:09:59.000,161,11093482,114405,0,1749560998,13935.55297874999,121.12019552999845,53083.58693160001 2025-06-10,13:10:00.000,161,11093591,114045,0,1749560999,13935.53276981999,121.09199901000102,53083.57994448 2025-06-10,13:10:01.000,161,11093527,114164,0,1749561000,13935.47887934,121.06380249000358,53083.524047520004 2025-06-10,13:10:02.000,161,11093494,114245,0,1749561001,13935.43846148,121.06380249000358,53083.51007328 2025-06-10,13:10:03.000,161,11093531,114205,0,1749561002,13935.43172516999,121.04265509999823,53083.45417632 2025-06-10,13:10:04.000,161,11093506,114245,0,1749561003,13935.39130730999,121.01445858000079,53083.44020208 2025-06-10,13:10:05.000,161,11093521,114125,0,1749561004,13935.39804362,121.04265509999823,53083.28648544 2025-06-10,13:10:06.000,161,11093553,114205,0,1749561005,13935.283526349995,121.02855683999951,53083.29347256 2025-06-10,13:10:07.000,161,11093528,114205,0,1749561006,13935.31047158999,121.07085162000294,53083.25154984001 2025-06-10,13:10:08.000,161,11093544,114205,0,1749561007,13935.27679004,121.07085162000294,53083.22360136 2025-06-10,13:10:09.000,161,11093572,114045,0,1749561008,13935.24984479999,121.09199901000102,53083.21661424 2025-06-10,13:10:10.000,161,11093467,114365,0,1749561009,13935.16900907999,121.10609726999974,53083.15373016 2025-06-10,13:10:11.000,161,11093476,114085,0,1749561010,13935.135327529999,121.15544118000253,53083.090846080006 2025-06-10,13:10:12.000,161,11093555,114005,0,1749561011,13935.088173359989,121.21888335000403,53083.08385896001 2025-06-10,13:10:13.000,161,11093487,114405,0,1749561012,13935.020810259994,121.25412900000083,53083.027962 2025-06-10,13:10:14.000,161,11093552,114245,0,1749561013,13935.000601329994,121.30347291000362,53083.020974880004 2025-06-10,13:10:15.000,161,11093519,114245,0,1749561014,13934.919765609993,121.34576768999978,53083.00700064 2025-06-10,13:10:16.000,161,11093509,114125,0,1749561015,13934.865875129988,121.34576768999978,53083.020974880004 2025-06-10,13:10:17.000,161,11093514,114125,0,1749561016,13934.818720959993,121.3880624700032,53082.95110368 2025-06-10,13:10:18.000,161,11093483,114085,0,1749561017,13934.704203690002,121.36691507999785,53082.902193840004 2025-06-10,13:10:19.000,161,11093557,114325,0,1749561018,13934.630104279997,121.39511160000256,53082.874245360006 2025-06-10,13:10:20.000,161,11093583,113805,0,1749561019,13934.596422729992,121.41625899000064,53082.84629688001 2025-06-10,13:10:21.000,161,11093517,114125,0,1749561020,13934.556004869992,121.45150464000471,53082.874245360006 2025-06-10,13:10:22.000,161,11093527,114205,0,1749561021,13934.502114390001,121.41625899000064,53082.853284000004 2025-06-10,13:10:23.000,161,11093568,114405,0,1749561022,13934.407806049996,121.40920986000128,53082.79738704001 2025-06-10,13:10:24.000,161,11093499,114285,0,1749561023,13934.347179259996,121.3880624700032,53082.76943856 2025-06-10,13:10:25.000,161,11093508,114285,0,1749561024,13934.326970329996,121.40216073000192,53082.69258024 2025-06-10,13:10:26.000,161,11093532,114245,0,1749561025,13934.27981616,121.41625899000064,53082.66463176 2025-06-10,13:10:27.000,161,11093558,114125,0,1749561026,13934.19898044,121.37396421000449,53082.636683280005 2025-06-10,13:10:28.000,161,11093543,114205,0,1749561027,13934.13161733999,121.37396421000449,53082.51091512001 2025-06-10,13:10:29.000,161,11093539,114365,0,1749561028,13934.07099054999,121.35281681999913,53082.517902240004 2025-06-10,13:10:30.000,161,11093517,114325,0,1749561029,13933.99015482999,121.3246203000017,53082.48995376001 2025-06-10,13:10:31.000,161,11093499,114164,0,1749561030,13933.922791729994,121.31757117000234,53082.503928 2025-06-10,13:10:32.000,161,11093530,114085,0,1749561031,13933.90931910999,121.24707987000147,53082.503928 2025-06-10,13:10:33.000,161,11093558,113805,0,1749561032,13933.875637559999,121.21183422000468,53082.51091512001 2025-06-10,13:10:34.000,161,11093558,114164,0,1749561033,13933.821747079994,121.1765885700006,53082.47597952 2025-06-10,13:10:35.000,161,11093552,114285,0,1749561034,13933.848692319989,121.12724465999781,53082.38514696 2025-06-10,13:10:36.000,161,11093504,114285,0,1749561035,13933.808274459989,121.07085162000294,53082.39213408001 2025-06-10,13:10:37.000,161,11093491,114005,0,1749561036,13933.801538149994,121.02855683999951,53082.36418560001 2025-06-10,13:10:38.000,161,11093477,114164,0,1749561037,13933.781329219993,120.95806553999864,53082.32925 2025-06-10,13:10:39.000,161,11093533,114245,0,1749561038,13933.801538149994,120.9298690200012,53082.33623712 2025-06-10,13:10:40.000,161,11093491,114205,0,1749561039,13933.781329219993,120.88757423999778,53082.28034016 2025-06-10,13:10:41.000,161,11093530,114245,0,1749561040,13933.815010769998,120.84527946000162,53082.23841744 2025-06-10,13:10:42.000,161,11093514,114085,0,1749561041,13933.841956009994,120.82413207000354,53082.16155912 2025-06-10,13:10:43.000,161,11093487,114245,0,1749561042,13933.875637559999,120.79593554999883,53082.182520480004 2025-06-10,13:10:44.000,161,11093500,114245,0,1749561043,13933.862164939994,120.78183729000011,53082.1895076 2025-06-10,13:10:45.000,161,11093506,114085,0,1749561044,13933.868901249989,120.77478816000075,53082.1196364 2025-06-10,13:10:46.000,161,11093548,114365,0,1749561045,13933.943000659994,120.81708294000418,53082.0497652 2025-06-10,13:10:47.000,161,11093570,114285,0,1749561046,13933.936264349999,120.85232859000098,53082.014829600004 2025-06-10,13:10:48.000,161,11093504,114005,0,1749561047,13933.99015482999,120.85232859000098,53082.0497652 2025-06-10,13:10:49.000,161,11093552,114245,0,1749561048,13934.03057268999,120.90167250000377,53082.09867504 2025-06-10,13:10:50.000,161,11093482,114445,0,1749561049,13934.03057268999,120.93691815000057,53082.0497652 2025-06-10,13:10:51.000,161,11093497,114285,0,1749561050,13934.05751793,121.01445858000079,53082.0497652 2025-06-10,13:10:52.000,161,11093567,114445,0,1749561051,13934.044045309995,120.99331119000271,53081.979894 2025-06-10,13:10:53.000,161,11093547,114245,0,1749561052,13934.044045309995,121.02855683999951,53082.014829600004 2025-06-10,13:10:54.000,161,11093513,114164,0,1749561053,13934.03057268999,121.06380249000358,53082.02181672 2025-06-10,13:10:55.000,161,11093531,114365,0,1749561054,13934.037309,121.10609726999974,53081.98688112001 2025-06-10,13:10:56.000,161,11093528,114164,0,1749561055,13934.01710007,121.08494988000166,53081.98688112001 2025-06-10,13:10:57.000,161,11093549,113885,0,1749561056,13934.037309,121.10609726999974,53082.00784248001 2025-06-10,13:10:58.000,161,11093550,114245,0,1749561057,13934.01036375999,121.06380249000358,53081.97290688 2025-06-10,13:10:59.000,161,11093530,113725,0,1749561058,13933.99015482999,121.09904814000038,53081.98688112001 2025-06-10,13:11:00.000,161,11093539,114045,0,1749561059,13933.983418519994,121.09199901000102,53081.95893264001 2025-06-10,13:11:01.000,161,11093497,114405,0,1749561060,13933.943000659994,121.1131463999991,53081.93797128001 2025-06-10,13:11:02.000,161,11093493,114205,0,1749561061,13933.882373869994,121.13429379000445,53082.00784248001 2025-06-10,13:11:03.000,161,11093483,114164,0,1749561062,13933.90931910999,121.13429379000445,53081.9449584 2025-06-10,13:11:04.000,161,11093487,114325,0,1749561063,13933.889110179989,121.14839205000317,53081.97290688 2025-06-10,13:11:05.000,161,11093498,114245,0,1749561064,13933.835219699999,121.16249031000189,53081.93098416 2025-06-10,13:11:06.000,161,11093472,114245,0,1749561065,13933.862164939994,121.15544118000253,53081.93797128001 2025-06-10,13:11:07.000,161,11093469,114245,0,1749561066,13933.808274459989,121.2259324800034,53081.88906144001 2025-06-10,13:11:08.000,161,11093473,114205,0,1749561067,13933.821747079994,121.21888335000403,53081.93098416 2025-06-10,13:11:09.000,161,11093543,114045,0,1749561068,13933.815010769998,121.24003074000211,53081.88906144001 2025-06-10,13:11:10.000,161,11093487,113885,0,1749561069,13933.815010769998,121.26117813000019,53081.896048560004 2025-06-10,13:11:11.000,161,11093554,114205,0,1749561070,13933.828483389989,121.26822725999955,53081.88207432 2025-06-10,13:11:12.000,161,11093575,114085,0,1749561071,13933.875637559999,121.30347291000362,53081.90303568 2025-06-10,13:11:13.000,161,11093540,114245,0,1749561072,13933.882373869994,121.33871856000042,53081.8750872 2025-06-10,13:11:14.000,161,11093556,114045,0,1749561073,13933.916055419999,121.35281681999913,53081.84015160001 2025-06-10,13:11:15.000,161,11093502,114285,0,1749561074,13933.916055419999,121.40216073000192,53081.847138720004 2025-06-10,13:11:16.000,161,11093578,114245,0,1749561075,13933.99015482999,121.42330812,53081.81919024001 2025-06-10,13:11:17.000,161,11093500,114205,0,1749561076,13934.003627449994,121.47265203000279,53081.805216 2025-06-10,13:11:18.000,161,11093566,114164,0,1749561077,13934.064254239995,121.52904506999766,53081.82617736 2025-06-10,13:11:19.000,161,11093548,114085,0,1749561078,13934.084463169995,121.54314333000366,53081.917009920006 2025-06-10,13:11:20.000,161,11093541,114125,0,1749561079,13934.145089959995,121.59248723999917,53081.86111296001 2025-06-10,13:11:21.000,161,11093564,114045,0,1749561080,13934.17203519999,121.61363463000453,53081.84015160001 2025-06-10,13:11:22.000,161,11093579,114125,0,1749561081,13934.19224412999,121.64888028000132,53081.868100080006 2025-06-10,13:11:23.000,161,11093496,114405,0,1749561082,13934.205716749995,121.67707679999876,53081.81220312 2025-06-10,13:11:24.000,161,11093527,114085,0,1749561083,13934.21918937,121.68412592999812,53081.83316448 2025-06-10,13:11:25.000,161,11093485,114365,0,1749561084,13934.246134609995,121.69117506000475,53081.81220312 2025-06-10,13:11:26.000,161,11093480,114164,0,1749561085,13934.246134609995,121.71232245000283,53081.85412584 2025-06-10,13:11:27.000,161,11093493,114164,0,1749561086,13934.27307984999,121.74051897000027,53081.86111296001 2025-06-10,13:11:28.000,161,11093565,114365,0,1749561087,13934.27981616,121.7687154899977,53081.896048560004 2025-06-10,13:11:29.000,161,11093567,114085,0,1749561088,13934.266343539995,121.77576462000434,53081.83316448 2025-06-10,13:11:30.000,161,11093501,114045,0,1749561089,13934.27981616,121.82510852999985,53081.83316448 2025-06-10,13:11:31.000,161,11093565,114125,0,1749561090,13934.246134609995,121.83215765999921,53081.847138720004 2025-06-10,13:11:32.000,161,11093545,114125,0,1749561091,13934.286552469996,121.90969808999944,53081.917009920006 2025-06-10,13:11:33.000,161,11093488,114045,0,1749561092,13934.25960723,121.90969808999944,53081.896048560004 2025-06-10,13:11:34.000,161,11093491,114325,0,1749561093,13934.27981616,121.90969808999944,53081.917009920006 2025-06-10,13:11:35.000,161,11093525,114205,0,1749561094,13934.266343539995,121.95904200000223,53081.95893264001 2025-06-10,13:11:36.000,161,11093577,114085,0,1749561095,13934.23266198999,121.98723851999966,53081.99386824 2025-06-10,13:11:37.000,161,11093495,114245,0,1749561096,13934.23266198999,121.99428764999902,53081.92399704 2025-06-10,13:11:38.000,161,11093591,114125,0,1749561097,13934.205716749995,122.00838590999774,53081.9449584 2025-06-10,13:11:39.000,161,11093516,114164,0,1749561098,13934.19898044,122.04363156000181,53081.95893264001 2025-06-10,13:11:40.000,161,11093485,114325,0,1749561099,13934.19224412999,122.05068069000117,53081.965919760005 2025-06-10,13:11:41.000,161,11093560,114205,0,1749561100,13934.15856258,122.05772982000053,53081.965919760005 2025-06-10,13:11:42.000,161,11093583,114285,0,1749561101,13934.124881029995,122.12117199000204,53081.88207432 2025-06-10,13:11:43.000,161,11093522,114245,0,1749561102,13934.044045309995,122.14231938000012,53081.90303568 2025-06-10,13:11:44.000,161,11093511,113805,0,1749561103,13934.03057268999,122.17756503000419,53081.93797128001 2025-06-10,13:11:45.000,161,11093578,114045,0,1749561104,13934.003627449994,122.1634667699982,53081.9449584 2025-06-10,13:11:46.000,161,11093536,114005,0,1749561105,13933.99015482999,122.19871242000227,53081.917009920006 2025-06-10,13:11:47.000,161,11093484,114245,0,1749561106,13933.936264349999,122.18461416000355,53081.896048560004 2025-06-10,13:11:48.000,161,11093559,114405,0,1749561107,13933.916055419999,122.23395806999906,53081.896048560004 2025-06-10,13:11:49.000,161,11093560,114485,0,1749561108,13933.868901249989,122.26215459000377,53081.92399704 2025-06-10,13:11:50.000,161,11093487,114085,0,1749561109,13933.841956009994,122.26920372000313,53081.896048560004 2025-06-10,13:11:51.000,161,11093488,114285,0,1749561110,13933.841956009994,122.27625285000249,53082.014829600004 2025-06-10,13:11:52.000,161,11093560,114445,0,1749561111,13933.808274459989,122.29740024000057,53081.979894 2025-06-10,13:11:53.000,161,11093579,114285,0,1749561112,13933.761120289993,122.29740024000057,53081.917009920006 2025-06-10,13:11:54.000,161,11093523,114205,0,1749561113,13933.754383979998,122.28330198000185,53081.91002280001 2025-06-10,13:11:55.000,161,11093578,114125,0,1749561114,13933.734175049998,122.28330198000185,53081.965919760005 2025-06-10,13:11:56.000,161,11093513,114285,0,1749561115,13933.700493499993,122.29035111000121,53081.91002280001 2025-06-10,13:11:57.000,161,11093528,114085,0,1749561116,13933.653339329998,122.26920372000313,53081.90303568 2025-06-10,13:11:58.000,161,11093605,114565,0,1749561117,13933.673548259998,122.23395806999906,53081.847138720004 2025-06-10,13:11:59.000,161,11093529,113965,0,1749561118,13933.606185160002,122.19166329000291,53081.95893264001 2025-06-10,13:12:00.000,161,11093587,113925,0,1749561119,13933.592712539998,122.18461416000355,53081.88207432 2025-06-10,13:12:01.000,161,11093603,113965,0,1749561120,13933.559030989993,122.17051590000483,53081.88906144001 2025-06-10,13:12:02.000,161,11093577,114245,0,1749561121,13933.478195269992,122.10707373000332,53081.95194552 2025-06-10,13:12:03.000,161,11093541,114285,0,1749561122,13933.491667889997,122.10707373000332,53081.91002280001 2025-06-10,13:12:04.000,161,11093569,114325,0,1749561123,13933.484931580002,122.05772982000053,53081.917009920006 2025-06-10,13:12:05.000,161,11093524,114405,0,1749561124,13933.505140510002,122.02248417000374,53081.90303568 2025-06-10,13:12:06.000,161,11093518,114405,0,1749561125,13933.457986339992,122.00133677999838,53081.85412584 2025-06-10,13:12:07.000,161,11093489,114125,0,1749561126,13933.417568479992,121.94494374000351,53081.82617736 2025-06-10,13:12:08.000,161,11093519,114125,0,1749561127,13933.451250029997,121.88855070000136,53081.868100080006 2025-06-10,13:12:09.000,161,11093531,114405,0,1749561128,13933.444513720002,121.83920678999857,53081.847138720004 2025-06-10,13:12:10.000,161,11093499,114164,0,1749561129,13933.471458959997,121.83920678999857,53081.917009920006 2025-06-10,13:12:11.000,161,11093538,114085,0,1749561130,13933.444513720002,121.8180594000005,53081.85412584 2025-06-10,13:12:12.000,161,11093572,114205,0,1749561131,13933.511876819997,121.7828137500037,53081.86111296001 2025-06-10,13:12:13.000,161,11093528,114045,0,1749561132,13933.491667889997,121.79691201000242,53081.86111296001 2025-06-10,13:12:14.000,161,11093522,114365,0,1749561133,13933.505140510002,121.75461722999898,53081.81919024001 2025-06-10,13:12:15.000,161,11093580,114125,0,1749561134,13933.518613129992,121.74756809999963,53081.82617736 2025-06-10,13:12:16.000,161,11093559,114405,0,1749561135,13933.491667889997,121.7687154899977,53081.84015160001 2025-06-10,13:12:17.000,161,11093497,114045,0,1749561136,13933.498404199992,121.75461722999898,53081.847138720004 2025-06-10,13:12:18.000,161,11093567,114285,0,1749561137,13933.484931580002,121.73346984000091,53081.81220312 2025-06-10,13:12:19.000,161,11093584,114405,0,1749561138,13933.484931580002,121.74051897000027,53081.805216 2025-06-10,13:12:20.000,161,11093562,114365,0,1749561139,13933.518613129992,121.74051897000027,53081.798228880005 2025-06-10,13:12:21.000,161,11093540,114245,0,1749561140,13933.484931580002,121.74756809999963,53081.805216 2025-06-10,13:12:22.000,161,11093508,114164,0,1749561141,13933.484931580002,121.75461722999898,53081.805216 2025-06-10,13:12:23.000,161,11093523,114125,0,1749561142,13933.484931580002,121.71232245000283,53081.72137056001 2025-06-10,13:12:24.000,161,11093552,114245,0,1749561143,13933.451250029997,121.74051897000027,53081.83316448 2025-06-10,13:12:25.000,161,11093587,114405,0,1749561144,13933.484931580002,121.75461722999898,53081.847138720004 2025-06-10,13:12:26.000,161,11093534,114085,0,1749561145,13933.505140510002,121.75461722999898,53081.847138720004 2025-06-10,13:12:27.000,161,11093545,114205,0,1749561146,13933.484931580002,121.7687154899977,53081.82617736 2025-06-10,13:12:28.000,161,11093559,114405,0,1749561147,13933.478195269992,121.7687154899977,53081.805216 2025-06-10,13:12:29.000,161,11093599,114005,0,1749561148,13933.518613129992,121.81101027000113,53081.77726752 2025-06-10,13:12:30.000,161,11093619,114125,0,1749561149,13933.511876819997,121.78986288000306,53081.868100080006 2025-06-10,13:12:31.000,161,11093541,114205,0,1749561150,13933.538822059993,121.8180594000005,53081.84015160001 2025-06-10,13:12:32.000,161,11093537,114125,0,1749561151,13933.525349440002,121.8180594000005,53081.805216 2025-06-10,13:12:33.000,161,11093521,114325,0,1749561152,13933.498404199992,121.77576462000434,53081.79124176001 2025-06-10,13:12:35.000,161,11093524,114325,0,1749561154,13933.552294679997,121.81101027000113,53081.868100080006 2025-06-10,13:12:36.000,161,11093541,114125,0,1749561155,13933.639866709993,121.82510852999985,53081.83316448 2025-06-10,13:12:37.000,161,11093584,114045,0,1749561156,13933.592712539998,121.82510852999985,53081.88906144001 2025-06-10,13:12:38.000,161,11093585,114125,0,1749561157,13933.660075639993,121.83920678999857,53081.90303568 2025-06-10,13:12:39.000,161,11093513,114445,0,1749561158,13933.599448849993,121.84625591999793,53081.917009920006 2025-06-10,13:12:40.000,161,11093538,114445,0,1749561159,13933.606185160002,121.83215765999921,53081.868100080006 2025-06-10,13:12:41.000,161,11093551,114325,0,1749561160,13933.639866709993,121.88855070000136,53081.917009920006 2025-06-10,13:12:42.000,161,11093526,114405,0,1749561161,13933.660075639993,121.93084548000479,53081.90303568 2025-06-10,13:12:43.000,161,11093575,114405,0,1749561162,13933.680284569993,121.88855070000136,53081.91002280001 2025-06-10,13:12:44.000,161,11093531,114125,0,1749561163,13933.660075639993,121.95199287000287,53081.95194552 2025-06-10,13:12:46.000,161,11093535,114245,0,1749561165,13933.639866709993,121.95199287000287,53081.868100080006 2025-06-10,13:12:46.000,161,11093574,114405,0,1749561165,13933.639866709993,121.95199287000287,53081.8750872 2025-06-10,13:12:47.000,161,11093520,114005,0,1749561166,13933.639866709993,121.97314026000095,53081.90303568 2025-06-10,13:12:48.000,161,11093593,114445,0,1749561167,13933.606185160002,122.02248417000374,53081.98688112001 2025-06-10,13:12:49.000,161,11093547,114525,0,1749561168,13933.572503609998,122.01543504000438,53081.92399704 2025-06-10,13:12:50.000,161,11093572,114245,0,1749561169,13933.585976230002,122.00838590999774,53081.92399704 2025-06-10,13:12:51.000,161,11093504,114325,0,1749561170,13933.552294679997,122.0295333000031,53081.91002280001 2025-06-10,13:12:52.000,161,11093526,114325,0,1749561171,13933.545558370002,122.05772982000053,53081.97290688 2025-06-10,13:12:53.000,161,11093513,114285,0,1749561172,13933.518613129992,122.08592633999797,53081.93098416 2025-06-10,13:12:54.000,161,11093563,114205,0,1749561173,13933.491667889997,122.0929754700046,53081.979894 2025-06-10,13:12:55.000,161,11093551,114164,0,1749561174,13933.451250029997,122.14231938000012,53081.93098416 2025-06-10,13:12:56.000,161,11093531,114405,0,1749561175,13933.491667889997,122.14936850999948,53081.98688112001 2025-06-10,13:12:57.000,161,11093483,114285,0,1749561176,13933.471458959997,122.15641763999884,53081.98688112001 2025-06-10,13:12:58.000,161,11093612,114205,0,1749561177,13933.478195269992,122.15641763999884,53082.00085536 2025-06-10,13:12:59.000,161,11093591,114205,0,1749561178,13933.478195269992,122.19166329000291,53082.02181672 2025-06-10,13:13:00.000,161,11093563,114164,0,1749561179,13933.451250029997,122.18461416000355,53082.07072656 2025-06-10,13:13:01.000,161,11093533,114405,0,1749561180,13933.410832169997,122.19871242000227,53082.00784248001 2025-06-10,13:13:02.000,161,11093518,114245,0,1749561181,13933.424304790002,122.20576155000163,53082.014829600004 2025-06-10,13:13:03.000,161,11093514,114125,0,1749561182,13933.377150619992,122.19871242000227,53082.084700800006 2025-06-10,13:13:04.000,161,11093591,114445,0,1749561183,13933.410832169997,122.24805632999778,53082.035790960006 2025-06-10,13:13:05.000,161,11093563,114285,0,1749561184,13933.336732759992,122.23395806999906,53082.063739440004 2025-06-10,13:13:06.000,161,11093530,114365,0,1749561185,13933.370414309997,122.2269089399997,53081.99386824 2025-06-10,13:13:07.000,161,11093482,114405,0,1749561186,13933.343469070001,122.2269089399997,53082.02880384001 2025-06-10,13:13:08.000,161,11093522,113965,0,1749561187,13933.350205379997,122.2269089399997,53082.014829600004 2025-06-10,13:13:09.000,161,11093505,114045,0,1749561188,13933.282842280001,122.2269089399997,53081.98688112001 2025-06-10,13:13:10.000,161,11093590,114405,0,1749561189,13933.329996449997,122.19166329000291,53081.99386824 2025-06-10,13:13:11.000,161,11093526,114245,0,1749561190,13933.329996449997,122.17756503000419,53081.965919760005 2025-06-10,13:13:12.000,161,11093516,114245,0,1749561191,13933.343469070001,122.17756503000419,53082.014829600004 2025-06-10,13:13:13.000,161,11093524,114045,0,1749561192,13933.303051210001,122.14936850999948,53082.04277808 2025-06-10,13:13:14.000,161,11093553,113885,0,1749561193,13933.303051210001,122.1282211200014,53082.014829600004 2025-06-10,13:13:15.000,161,11093558,114205,0,1749561194,13933.289578589996,122.08592633999797,53081.99386824 2025-06-10,13:13:16.000,161,11093583,114164,0,1749561195,13933.316523829992,122.10002460000396,53082.084700800006 2025-06-10,13:13:17.000,161,11093497,114285,0,1749561196,13933.316523829992,122.10707373000332,53082.133610640005 2025-06-10,13:13:18.000,161,11093583,114205,0,1749561197,13933.249160729996,122.03658243000245,53082.05675232001 2025-06-10,13:13:19.000,161,11093521,114045,0,1749561198,13933.242424420001,122.07182807999925,53082.0497652 2025-06-10,13:13:20.000,161,11093572,114405,0,1749561199,13933.222215490001,122.00133677999838,53082.02880384001 2025-06-10,13:13:21.000,161,11093512,114005,0,1749561200,13933.222215490001,121.98723851999966,53082.02181672 2025-06-10,13:13:22.000,161,11093478,114045,0,1749561201,13933.188533939996,121.97314026000095,53081.95893264001 2025-06-10,13:13:23.000,161,11093534,114405,0,1749561202,13933.195270249991,122.00133677999838,53081.979894 2025-06-10,13:13:24.000,161,11093525,114285,0,1749561203,13933.154852389991,122.00133677999838,53082.02880384001 2025-06-10,13:13:25.000,161,11093564,114205,0,1749561204,13933.18179763,121.98723851999966,53082.04277808 2025-06-10,13:13:26.000,161,11093530,114285,0,1749561205,13933.14137977,121.9801893900003,53082.02880384001 2025-06-10,13:13:27.000,161,11093549,114205,0,1749561206,13933.188533939996,121.99428764999902,53081.99386824 2025-06-10,13:13:28.000,161,11093532,114085,0,1749561207,13933.127907149996,121.98723851999966,53081.979894 2025-06-10,13:13:29.000,161,11093543,114325,0,1749561208,13933.12117084,122.04363156000181,53082.10566216001 2025-06-10,13:13:30.000,161,11093610,114285,0,1749561209,13933.087489289996,122.03658243000245,53082.07072656 2025-06-10,13:13:31.000,161,11093591,114405,0,1749561210,13933.05380773999,122.07887720999861,53082.02880384001 2025-06-10,13:13:32.000,161,11093613,114285,0,1749561211,13933.01338987999,122.06477894999989,53081.97290688 2025-06-10,13:13:33.000,161,11093527,114125,0,1749561212,13933.01338987999,122.07887720999861,53081.965919760005 2025-06-10,13:13:34.000,161,11093602,114565,0,1749561213,13933.006653569995,122.10707373000332,53082.035790960006 2025-06-10,13:13:35.000,161,11093596,114365,0,1749561214,13932.97970833,122.14231938000012,53081.95194552 2025-06-10,13:13:36.000,161,11093542,114285,0,1749561215,13932.966235709995,122.1634667699982,53081.97290688 2025-06-10,13:13:37.000,161,11093548,113885,0,1749561216,13932.885399989995,122.17051590000483,53081.92399704 2025-06-10,13:13:38.000,161,11093530,114285,0,1749561217,13932.905608919995,122.19871242000227,53082.02880384001 2025-06-10,13:13:39.000,161,11093591,114285,0,1749561218,13932.885399989995,122.2269089399997,53082.02880384001 2025-06-10,13:13:40.000,161,11093578,114525,0,1749561219,13932.865191059995,122.25510546000442,53082.00784248001 2025-06-10,13:13:41.000,161,11093553,114365,0,1749561220,13932.804564269994,122.25510546000442,53081.88906144001 2025-06-10,13:13:42.000,161,11093606,114325,0,1749561221,13932.737201169999,122.31854762999865,53081.9449584 2025-06-10,13:13:43.000,161,11093524,114245,0,1749561222,13932.723728549994,122.29035111000121,53081.92399704 2025-06-10,13:13:44.000,161,11093594,114285,0,1749561223,13932.73046485999,122.27625285000249,53081.965919760005 2025-06-10,13:13:45.000,161,11093515,114405,0,1749561224,13932.649629139989,122.325596759998,53082.00784248001 2025-06-10,13:13:46.000,161,11093537,114205,0,1749561225,13932.615947589999,122.35379328000272,53081.979894 2025-06-10,13:13:47.000,161,11093561,114365,0,1749561226,13932.548584489989,122.33264589000464,53081.95893264001 2025-06-10,13:13:48.000,161,11093576,114005,0,1749561227,13932.521639249993,122.34674415000336,53081.95194552 2025-06-10,13:13:49.000,161,11093588,114285,0,1749561228,13932.535111869998,122.34674415000336,53081.979894 2025-06-10,13:13:50.000,161,11093553,114205,0,1749561229,13932.501430319993,122.3749406700008,53081.90303568 2025-06-10,13:13:51.000,161,11093550,114365,0,1749561230,13932.514902939998,122.41723545000423,53081.91002280001 2025-06-10,13:13:52.000,161,11093564,114164,0,1749561231,13932.461012459993,122.4383828400023,53081.868100080006 2025-06-10,13:13:53.000,161,11093572,114365,0,1749561232,13932.420594599993,122.48772674999782,53081.86111296001 2025-06-10,13:13:54.000,161,11093593,114525,0,1749561233,13932.400385669993,122.50182501000381,53081.86111296001 2025-06-10,13:13:55.000,161,11093576,114045,0,1749561234,13932.380176739993,122.51592327000253,53081.85412584 2025-06-10,13:13:56.000,161,11093556,114245,0,1749561235,13932.380176739993,122.54411978999997,53081.85412584 2025-06-10,13:13:57.000,161,11093560,114325,0,1749561236,13932.339758879993,122.54411978999997,53081.86111296001 2025-06-10,13:13:58.000,161,11093529,114085,0,1749561237,13932.312813639997,122.54411978999997,53081.83316448 2025-06-10,13:13:59.000,161,11093596,114365,0,1749561238,13932.279132089992,122.57936544000404,53081.805216 2025-06-10,13:14:00.000,161,11093572,114045,0,1749561239,13932.272395779997,122.5864145700034,53081.81220312 2025-06-10,13:14:01.000,161,11093513,114164,0,1749561240,13932.211768989997,122.61461109000084,53081.77028040001 2025-06-10,13:14:02.000,161,11093508,114045,0,1749561241,13932.211768989997,122.59346370000276,53081.7353448 2025-06-10,13:14:03.000,161,11093592,113885,0,1749561242,13932.151142199997,122.64280760999827,53081.72137056001 2025-06-10,13:14:04.000,161,11093515,114405,0,1749561243,13932.110724339997,122.65690587000427,53081.78425464 2025-06-10,13:14:05.000,161,11093572,114205,0,1749561244,13932.083779100001,122.6851023900017,53081.74233192001 2025-06-10,13:14:06.000,161,11093573,114325,0,1749561245,13932.016415999991,122.65690587000427,53081.78425464 2025-06-10,13:14:07.000,161,11093573,114365,0,1749561246,13932.002943380001,122.67100413000298,53081.74233192001 2025-06-10,13:14:08.000,161,11093537,114245,0,1749561247,13931.96252552,122.6851023900017,53081.74233192001 2025-06-10,13:14:09.000,161,11093510,114285,0,1749561248,13931.98273445,122.6851023900017,53081.700409200006 2025-06-10,13:14:10.000,161,11093573,114325,0,1749561249,13931.949052899996,122.65690587000427,53081.700409200006 2025-06-10,13:14:11.000,161,11093485,114445,0,1749561250,13931.935580279991,122.69920065000042,53081.67246072001 2025-06-10,13:14:12.000,161,11093548,114365,0,1749561251,13931.868217179996,122.72739716999786,53081.62355088001 2025-06-10,13:14:13.000,161,11093528,114085,0,1749561252,13931.848008249995,122.75559369000257,53081.63752512 2025-06-10,13:14:14.000,161,11093461,114205,0,1749561253,13931.84127194,122.76264282000193,53081.70739632 2025-06-10,13:14:15.000,161,11093485,114285,0,1749561254,13931.848008249995,122.76264282000193,53081.6654736 2025-06-10,13:14:16.000,161,11093503,114325,0,1749561255,13931.84127194,122.77674108000065,53081.6654736 2025-06-10,13:14:17.000,161,11093494,114485,0,1749561256,13931.82106301,122.75559369000257,53081.65149936001 2025-06-10,13:14:18.000,161,11093538,114125,0,1749561257,13931.746963599995,122.79083933999937,53081.60957664 2025-06-10,13:14:19.000,161,11093575,114125,0,1749561258,13931.75369990999,122.79788846999872,53081.5956024 2025-06-10,13:14:20.000,161,11093508,114485,0,1749561259,13931.72001836,122.79788846999872,53081.5956024 2025-06-10,13:14:21.000,161,11093516,114405,0,1749561260,13931.69980943,122.79083933999937,53081.54669256 2025-06-10,13:14:22.000,161,11093552,114325,0,1749561261,13931.65939157,122.80493759999808,53081.581628160005 2025-06-10,13:14:23.000,161,11093573,114325,0,1749561262,13931.65265525999,122.79788846999872,53081.57464104001 2025-06-10,13:14:24.000,161,11093568,114365,0,1749561263,13931.59876478,122.79788846999872,53081.64451224 2025-06-10,13:14:25.000,161,11093520,114285,0,1749561264,13931.605501089995,122.82608499000344,53081.532718320006 2025-06-10,13:14:26.000,161,11093509,114205,0,1749561265,13931.484247509994,122.81198673000472,53081.462847120005 2025-06-10,13:14:27.000,161,11093532,114085,0,1749561266,13931.443829649994,122.79083933999937,53081.47682136 2025-06-10,13:14:28.000,161,11093555,114205,0,1749561267,13931.410148099989,122.84018325000216,53081.44188576 2025-06-10,13:14:29.000,161,11093575,114205,0,1749561268,13931.342784999993,122.86837976999959,53081.44188576 2025-06-10,13:14:30.000,161,11093553,114365,0,1749561269,13931.302367139993,122.87542889999895,53081.44887288 2025-06-10,13:14:31.000,161,11093538,114245,0,1749561270,13931.309103449988,122.88247802999831,53081.47682136 2025-06-10,13:14:32.000,161,11093596,114525,0,1749561271,13931.255212969998,122.8965762900043,53081.532718320006 2025-06-10,13:14:33.000,161,11093549,114205,0,1749561272,13931.228267729988,122.90362542000366,53081.52573120001 2025-06-10,13:14:34.000,161,11093553,114285,0,1749561273,13931.221531419993,122.90362542000366,53081.43489864001 2025-06-10,13:14:35.000,161,11093572,114285,0,1749561274,13931.174377249998,122.93887107000046,53081.462847120005 2025-06-10,13:14:36.000,161,11093544,114085,0,1749561275,13931.181113559993,122.9318219400011,53081.4907956 2025-06-10,13:14:37.000,161,11093508,114085,0,1749561276,13931.160904629993,122.94592019999982,53081.46983424 2025-06-10,13:14:38.000,161,11093530,114164,0,1749561277,13931.093541529997,122.95296932999918,53081.40695016001 2025-06-10,13:14:39.000,161,11093601,114405,0,1749561278,13930.999233189992,122.94592019999982,53081.39996304 2025-06-10,13:14:40.000,161,11093524,114005,0,1749561279,13930.952079019997,122.98116585000389,53081.392975920004 2025-06-10,13:14:41.000,161,11093542,114365,0,1749561280,13930.925133780001,122.94592019999982,53081.39996304 2025-06-10,13:14:42.000,161,11093573,114045,0,1749561281,13930.918397469992,122.96001845999854,53081.42791152 2025-06-10,13:14:43.000,161,11093483,114205,0,1749561282,13930.884715920001,122.95296932999918,53081.39996304 2025-06-10,13:14:44.000,161,11093600,114325,0,1749561283,13930.857770679992,122.92477281000174,53081.32310472 2025-06-10,13:14:45.000,161,11093536,114325,0,1749561284,13930.810616509996,122.93887107000046,53081.295156240005 2025-06-10,13:14:46.000,161,11093507,114085,0,1749561285,13930.776934959991,122.97411672000453,53081.2113108 2025-06-10,13:14:47.000,161,11093542,114365,0,1749561286,13930.810616509996,122.93887107000046,53081.31611760001 2025-06-10,13:14:48.000,161,11093478,114285,0,1749561287,13930.76346234,122.95296932999918,53081.281182 2025-06-10,13:14:49.000,161,11093549,114125,0,1749561288,13930.68262662,122.9318219400011,53081.246246400005 2025-06-10,13:14:50.000,161,11093541,114285,0,1749561289,13930.716308169991,122.93887107000046,53081.32310472 2025-06-10,13:14:51.000,161,11093541,114325,0,1749561290,13930.736517099991,122.91772368000238,53081.33009184 2025-06-10,13:14:52.000,161,11093493,114285,0,1749561291,13930.68262662,122.90362542000366,53081.31611760001 2025-06-10,13:14:53.000,161,11093531,114405,0,1749561292,13930.628736139995,122.9318219400011,53081.25323352 2025-06-10,13:14:54.000,161,11093544,114245,0,1749561293,13930.63547244999,122.95296932999918,53081.246246400005 2025-06-10,13:14:55.000,161,11093503,114405,0,1749561294,13930.6017909,122.99526411000261,53081.28816912001 2025-06-10,13:14:56.000,161,11093587,114245,0,1749561295,13930.648945069996,123.01641150000069,53081.365027440006 2025-06-10,13:14:57.000,161,11093556,114445,0,1749561296,13930.648945069996,123.00936237000133,53081.32310472 2025-06-10,13:14:58.000,161,11093506,114325,0,1749561297,13930.62199983,123.01641150000069,53081.30214336 2025-06-10,13:14:59.000,161,11093527,114125,0,1749561298,13930.62199983,123.02346063000005,53081.26022064 2025-06-10,13:15:00.000,161,11093514,114405,0,1749561299,13930.61526351999,123.07280454000283,53081.21829792001 2025-06-10,13:15:01.000,161,11093544,114045,0,1749561300,13930.588318279995,123.0798536700022,53081.26720776001 2025-06-10,13:15:02.000,161,11093588,114205,0,1749561301,13930.527691489995,123.10100106000027,53081.27419488 2025-06-10,13:15:03.000,161,11093497,114245,0,1749561302,13930.48053732,123.12919757999771,53081.23925928001 2025-06-10,13:15:04.000,161,11093520,114445,0,1749561303,13930.46032839,123.17149236000114,53081.18336232 2025-06-10,13:15:05.000,161,11093513,114485,0,1749561304,13930.47380100999,123.16444323000178,53081.176375200004 2025-06-10,13:15:06.000,161,11093563,114485,0,1749561305,13930.446855769995,123.21378714000457,53081.197336560006 2025-06-10,13:15:07.000,161,11093456,114205,0,1749561306,13930.3997016,123.23493453000265,53081.2113108 2025-06-10,13:15:08.000,161,11093569,114085,0,1749561307,13930.35928374,123.22083627000393,53081.18336232 2025-06-10,13:15:09.000,161,11093498,114365,0,1749561308,13930.37275635999,123.26313105000008,53081.16938808001 2025-06-10,13:15:10.000,161,11093594,114405,0,1749561309,13930.318865879999,123.34067148000031,53081.176375200004 2025-06-10,13:15:11.000,161,11093492,114285,0,1749561310,13930.238030159999,123.33362235000095,53081.127465360005 2025-06-10,13:15:12.000,161,11093572,114285,0,1749561311,13930.184139679994,123.34067148000031,53081.106504 2025-06-10,13:15:13.000,161,11093514,114164,0,1749561312,13930.150458129989,123.36886799999775,53081.12047824001 2025-06-10,13:15:14.000,161,11093629,114285,0,1749561313,13930.083095029993,123.37591713000438,53081.06458128 2025-06-10,13:15:15.000,161,11093514,114405,0,1749561314,13930.083095029993,123.40411365000182,53081.106504 2025-06-10,13:15:16.000,161,11093560,114365,0,1749561315,13930.002259309993,123.43231016999925,53081.09252976 2025-06-10,13:15:17.000,161,11093546,114325,0,1749561316,13929.941632519993,123.43935929999861,53081.05060704001 2025-06-10,13:15:18.000,161,11093562,114085,0,1749561317,13929.907950970002,123.45345756000461,53080.9667616 2025-06-10,13:15:19.000,161,11093488,114405,0,1749561318,13929.813642629997,123.50985059999948,53081.008684320004 2025-06-10,13:15:20.000,161,11093495,114445,0,1749561319,13929.813642629997,123.49575234000076,53081.01567144 2025-06-10,13:15:21.000,161,11093583,114085,0,1749561320,13929.779961079992,123.51689972999884,53081.05060704001 2025-06-10,13:15:22.000,161,11093512,114245,0,1749561321,13929.773224769997,123.53099799000483,53081.029645680006 2025-06-10,13:15:23.000,161,11093495,114245,0,1749561322,13929.705861670001,123.60148928999843,53080.9667616 2025-06-10,13:15:24.000,161,11093502,114325,0,1749561323,13929.631762259996,123.60853841999779,53081.00169720001 2025-06-10,13:15:25.000,161,11093455,114164,0,1749561324,13929.56439916,123.6719805899993,53080.97374872 2025-06-10,13:15:26.000,161,11093515,114164,0,1749561325,13929.530717609996,123.72132450000208,53080.85496768001 2025-06-10,13:15:27.000,161,11093551,114085,0,1749561326,13929.46335451,123.77066841000487,53080.861954800006 2025-06-10,13:15:28.000,161,11093560,114085,0,1749561327,13929.449881889996,123.82706144999975,53080.88990328 2025-06-10,13:15:29.000,161,11093522,114405,0,1749561328,13929.389255099995,123.84820883999782,53080.84798056 2025-06-10,13:15:30.000,161,11093569,114125,0,1749561329,13929.31515568999,123.8834544900019,53080.792083600005 2025-06-10,13:15:31.000,161,11093476,114445,0,1749561330,13929.28147414,123.91165100999933,53080.78509648001 2025-06-10,13:15:32.000,161,11093553,114445,0,1749561331,13929.26126521,123.96099492000212,53080.78509648001 2025-06-10,13:15:33.000,161,11093564,114045,0,1749561332,13929.21411103999,123.9821423100002,53080.743173760005 2025-06-10,13:15:34.000,161,11093547,114245,0,1749561333,13929.22084735,124.01738796000427,53080.8270192 2025-06-10,13:15:35.000,161,11093553,114485,0,1749561334,13929.15348424999,124.0949283900045,53080.82003208 2025-06-10,13:15:36.000,161,11093559,114245,0,1749561335,13929.14001163,124.08787925999786,53080.77810936 2025-06-10,13:15:37.000,161,11093510,114365,0,1749561336,13929.07264852999,124.10902665000322,53080.694263920006 2025-06-10,13:15:38.000,161,11093571,114445,0,1749561337,13928.998549119999,124.1301740400013,53080.70125104 2025-06-10,13:15:39.000,161,11093552,114445,0,1749561338,13928.964867569994,124.21476360000088,53080.70125104 2025-06-10,13:15:40.000,161,11093549,114205,0,1749561339,13928.910977089989,124.2288618599996,53080.624392720005 2025-06-10,13:15:41.000,161,11093552,114365,0,1749561340,13928.904240779993,124.28525490000175,53080.65932832 2025-06-10,13:15:42.000,161,11093457,114125,0,1749561341,13928.877295539998,124.30640228999982,53080.66631544001 2025-06-10,13:15:43.000,161,11093490,114164,0,1749561342,13928.850350299988,124.36279533000197,53080.624392720005 2025-06-10,13:15:44.000,161,11093487,114245,0,1749561343,13928.857086609998,124.42623750000348,53080.63137984 2025-06-10,13:15:45.000,161,11093489,114205,0,1749561344,13928.816668749998,124.44738489000156,53080.59644424001 2025-06-10,13:15:46.000,161,11093518,114205,0,1749561345,13928.809932439988,124.48263053999835,53080.51958592001 2025-06-10,13:15:47.000,161,11093551,114445,0,1749561346,13928.735833029998,124.5390235800005,53080.54054728 2025-06-10,13:15:48.000,161,11093540,113925,0,1749561347,13928.749305650002,124.54607270999986,53080.53356016 2025-06-10,13:15:49.000,161,11093564,114565,0,1749561348,13928.742569339993,124.5883674900033,53080.61041848 2025-06-10,13:15:50.000,161,11093512,114405,0,1749561349,13928.722360409993,124.60246575000201,53080.55452152 2025-06-10,13:15:51.000,161,11093567,114405,0,1749561350,13928.675206239997,124.64476052999817,53080.505611680004 2025-06-10,13:15:52.000,161,11093499,114325,0,1749561351,13928.661733619992,124.6518096600048,53080.49862456001 2025-06-10,13:15:53.000,161,11093558,114245,0,1749561352,13928.587634210002,124.70115357000032,53080.46368896 2025-06-10,13:15:54.000,161,11093488,114205,0,1749561353,13928.587634210002,124.73639922000439,53080.41477912 2025-06-10,13:15:55.000,161,11093548,114365,0,1749561354,13928.574161589997,124.77164487000118,53080.43574048 2025-06-10,13:15:56.000,161,11093552,114085,0,1749561355,13928.553952659997,124.80689051999798,53080.40080488001 2025-06-10,13:15:57.000,161,11093566,114565,0,1749561356,13928.553952659997,124.87033268999949,53080.46368896 2025-06-10,13:15:58.000,161,11093458,114045,0,1749561357,13928.527007420002,124.91967660000228,53080.46368896 2025-06-10,13:15:59.000,161,11093570,114445,0,1749561358,13928.493325869997,124.94787311999971,53080.407792000005 2025-06-10,13:16:00.000,161,11093484,114405,0,1749561359,13928.486589560001,124.9972170300025,53080.43574048 2025-06-10,13:16:01.000,161,11093514,114365,0,1749561360,13928.452908009996,125.02541354999994,53080.34490792 2025-06-10,13:16:02.000,161,11093516,114325,0,1749561361,13928.473116939997,125.06770833000337,53080.35189504001 2025-06-10,13:16:03.000,161,11093530,114325,0,1749561362,13928.432699079996,125.11000310999952,53080.33093368001 2025-06-10,13:16:04.000,161,11093508,114245,0,1749561363,13928.372072289996,125.0959048500008,53080.358882160006 2025-06-10,13:16:05.000,161,11093512,113965,0,1749561364,13928.378808599991,125.15229789000296,53080.30997232001 2025-06-10,13:16:06.000,161,11093562,114485,0,1749561365,13928.358599669991,125.19459266999911,53080.34490792 2025-06-10,13:16:07.000,161,11093506,114405,0,1749561366,13928.34512705,125.20869092999783,53080.358882160006 2025-06-10,13:16:08.000,161,11093596,114205,0,1749561367,13928.32491812,125.28623135999806,53080.32394656 2025-06-10,13:16:09.000,161,11093506,114285,0,1749561368,13928.331654429996,125.33557527000085,53080.35189504001 2025-06-10,13:16:10.000,161,11093585,114365,0,1749561369,13928.331654429996,125.36377178999828,53080.358882160006 2025-06-10,13:16:11.000,161,11093554,114285,0,1749561370,13928.297972879991,125.42721395999979,53080.20516552 2025-06-10,13:16:12.000,161,11093488,114405,0,1749561371,13928.271027639996,125.46245961000386,53080.1981784 2025-06-10,13:16:13.000,161,11093553,114365,0,1749561372,13928.2440824,125.5259017799981,53080.191191280006 2025-06-10,13:16:14.000,161,11093504,114045,0,1749561373,13928.25755501999,125.61754047000431,53080.16324280001 2025-06-10,13:16:15.000,161,11093507,114205,0,1749561374,13928.2440824,125.65983525000047,53080.337920800004 2025-06-10,13:16:16.000,161,11093529,114445,0,1749561375,13928.26429133,125.69508090000454,53080.29599808 2025-06-10,13:16:17.000,161,11093531,114445,0,1749561376,13928.210400849995,125.74442481000006,53080.25407536 2025-06-10,13:16:18.000,161,11093481,114325,0,1749561377,13928.23734608999,125.77262133000477,53080.21215264001 2025-06-10,13:16:19.000,161,11093491,114285,0,1749561378,13928.25755501999,125.85721089000435,53080.191191280006 2025-06-10,13:16:20.000,161,11093537,114285,0,1749561379,13928.21713715999,125.86426002000371,53080.20516552 2025-06-10,13:16:21.000,161,11093494,114125,0,1749561380,13928.23734608999,125.91360392999923,53080.14926856 2025-06-10,13:16:22.000,161,11093543,114405,0,1749561381,13928.22387347,125.95589871000266,53080.1283072 2025-06-10,13:16:23.000,161,11093522,114445,0,1749561382,13928.26429133,125.95589871000266,53080.170229920004 2025-06-10,13:16:24.000,161,11093491,114445,0,1749561383,13928.26429133,126.0122917500048,53080.21215264001 2025-06-10,13:16:25.000,161,11093529,114405,0,1749561384,13928.25755501999,126.02639001000352,53080.22612688 2025-06-10,13:16:26.000,161,11093505,114325,0,1749561385,13928.250818709996,126.0122917500048,53080.170229920004 2025-06-10,13:16:27.000,161,11093536,114325,0,1749561386,13928.22387347,126.06163566000032,53080.16324280001 2025-06-10,13:16:28.000,161,11093492,114405,0,1749561387,13928.25755501999,126.06163566000032,53080.135294319996 2025-06-10,13:16:29.000,161,11093479,114205,0,1749561388,13928.25755501999,126.11097957000311,53080.14228144001 2025-06-10,13:16:30.000,161,11093457,114565,0,1749561389,13928.250818709996,126.12507783000183,53080.16324280001 2025-06-10,13:16:31.000,161,11093516,114164,0,1749561390,13928.271027639996,126.13917609000055,53080.1981784 2025-06-10,13:16:32.000,161,11093470,114205,0,1749561391,13928.26429133,126.16737260999798,53080.16324280001 2025-06-10,13:16:33.000,161,11093490,114285,0,1749561392,13928.210400849995,126.17442174000462,53080.10035872 2025-06-10,13:16:34.000,161,11093477,114245,0,1749561393,13928.250818709996,126.1462252199999,53080.09337160001 2025-06-10,13:16:35.000,161,11093552,114205,0,1749561394,13928.25755501999,126.20261826000205,53080.15625568 2025-06-10,13:16:36.000,161,11093554,114164,0,1749561395,13928.26429133,126.20966739000141,53080.09337160001 2025-06-10,13:16:37.000,161,11093488,114164,0,1749561396,13928.23734608999,126.23786390999885,53080.05144888 2025-06-10,13:16:38.000,161,11093506,114125,0,1749561397,13928.26429133,126.25196217000484,53080.10035872 2025-06-10,13:16:39.000,161,11093488,114365,0,1749561398,13928.25755501999,126.27310956000292,53080.121320080005 2025-06-10,13:16:40.000,161,11093531,114125,0,1749561399,13928.230609779996,126.30835520999972,53080.10734584 2025-06-10,13:16:41.000,161,11093498,114325,0,1749561400,13928.22387347,126.30835520999972,53080.08638448 2025-06-10,13:16:42.000,161,11093511,114245,0,1749561401,13928.271027639996,126.34360086000379,53080.121320080005 2025-06-10,13:16:43.000,161,11093570,114405,0,1749561402,13928.30470919,126.35064999000315,53080.10035872 2025-06-10,13:16:44.000,161,11093541,114205,0,1749561403,13928.30470919,126.39999389999866,53080.08638448 2025-06-10,13:16:45.000,161,11093518,114164,0,1749561404,13928.311445499996,126.47048519999953,53080.072410240005 2025-06-10,13:16:46.000,161,11093545,114405,0,1749561405,13928.32491812,126.47753432999889,53080.05144888 2025-06-10,13:16:47.000,161,11093541,114405,0,1749561406,13928.399017529991,126.5057308500036,53080.03048752 2025-06-10,13:16:48.000,161,11093458,114685,0,1749561407,13928.385544910001,126.52687824000168,53080.11433296001 2025-06-10,13:16:49.000,161,11093495,114445,0,1749561408,13928.405753840001,126.5409765000004,53080.04446176001 2025-06-10,13:16:50.000,161,11093546,114365,0,1749561409,13928.425962770001,126.56212388999847,53080.07939736 2025-06-10,13:16:51.000,161,11093525,114405,0,1749561410,13928.466380630001,126.57622215000447,53080.058436 2025-06-10,13:16:52.000,161,11093577,114445,0,1749561411,13928.506798490002,126.6044186700019,53080.09337160001 2025-06-10,13:16:53.000,161,11093543,114405,0,1749561412,13928.527007420002,126.62556605999998,53080.00952616 2025-06-10,13:16:54.000,161,11093548,114365,0,1749561413,13928.540480039992,126.63261518999934,53080.10734584 2025-06-10,13:16:55.000,161,11093554,114045,0,1749561414,13928.607843140002,126.63261518999934,53080.06542312001 2025-06-10,13:16:56.000,161,11093531,114445,0,1749561415,13928.661733619992,126.66081171000405,53080.14228144001 2025-06-10,13:16:57.000,161,11093521,114164,0,1749561416,13928.641524689992,126.66081171000405,53080.072410240005 2025-06-10,13:16:58.000,161,11093543,114365,0,1749561417,13928.729096720002,126.67490997000277,53080.14228144001 2025-06-10,13:16:59.000,161,11093475,114325,0,1749561418,13928.803196129993,126.71015561999957,53080.16324280001 2025-06-10,13:17:00.000,161,11093488,114045,0,1749561419,13928.809932439988,126.67490997000277,53080.17721704 2025-06-10,13:17:01.000,161,11093503,114485,0,1749561420,13928.857086609998,126.66081171000405,53080.14926856 2025-06-10,13:17:02.000,161,11093488,114445,0,1749561421,13928.877295539998,126.6537625800047,53080.18420416001 2025-06-10,13:17:03.000,161,11093503,114205,0,1749561422,13928.863822919993,126.6537625800047,53080.21913976 2025-06-10,13:17:04.000,161,11093520,114245,0,1749561423,13928.884031849993,126.6044186700019,53080.15625568 2025-06-10,13:17:05.000,161,11093481,114245,0,1749561424,13928.937922329998,126.59032041000319,53080.240101120005 2025-06-10,13:17:06.000,161,11093547,114245,0,1749561425,13928.958131259998,126.56212388999847,53080.25407536 2025-06-10,13:17:07.000,161,11093526,114405,0,1749561426,13928.964867569994,126.51982911000232,53080.2680496 2025-06-10,13:17:08.000,161,11093479,114565,0,1749561427,13928.964867569994,126.49868172000424,53080.22612688 2025-06-10,13:17:09.000,161,11093557,114685,0,1749561428,13928.937922329998,126.5057308500036,53080.21913976 2025-06-10,13:17:10.000,161,11093519,114405,0,1749561429,13928.985076499994,126.49163259000488,53080.23311400001 2025-06-10,13:17:11.000,161,11093535,114525,0,1749561430,13928.951394949989,126.46343607000017,53080.25407536 2025-06-10,13:17:12.000,161,11093462,114245,0,1749561431,13928.958131259998,126.47048519999953,53080.32394656 2025-06-10,13:17:13.000,161,11093553,114405,0,1749561432,13928.978340189999,126.43523955000273,53080.240101120005 2025-06-10,13:17:14.000,161,11093485,114205,0,1749561433,13928.944658639994,126.39999389999866,53080.30997232001 2025-06-10,13:17:15.000,161,11093503,114045,0,1749561434,13928.991812809989,126.37179738000123,53080.337920800004 2025-06-10,13:17:16.000,161,11093496,114245,0,1749561435,13929.005285429994,126.39999389999866,53080.34490792 2025-06-10,13:17:17.000,161,11093520,114405,0,1749561436,13928.978340189999,126.37179738000123,53080.337920800004 2025-06-10,13:17:18.000,161,11093445,114325,0,1749561437,13928.991812809989,126.35064999000315,53080.337920800004 2025-06-10,13:17:19.000,161,11093511,114405,0,1749561438,13928.971603879989,126.3929447699993,53080.33093368001 2025-06-10,13:17:20.000,161,11093520,114125,0,1749561439,13928.991812809989,126.3929447699993,53080.3728564 2025-06-10,13:17:21.000,161,11093494,114085,0,1749561440,13928.978340189999,126.37179738000123,53080.33093368001 2025-06-10,13:17:22.000,161,11093525,114245,0,1749561441,13928.998549119999,126.4422886800021,53080.35189504001 2025-06-10,13:17:23.000,161,11093475,114485,0,1749561442,13929.05243959999,126.41409216000466,53080.36586928 2025-06-10,13:17:24.000,161,11093478,114565,0,1749561443,13929.059175909999,126.43523955000273,53080.39381776 2025-06-10,13:17:25.000,161,11093498,114285,0,1749561444,13929.012021739989,126.39999389999866,53080.337920800004 2025-06-10,13:17:26.000,161,11093565,114685,0,1749561445,13929.065912219994,126.42114129000402,53080.38683064 2025-06-10,13:17:27.000,161,11093569,114285,0,1749561446,13929.086121149994,126.43523955000273,53080.35189504001 2025-06-10,13:17:28.000,161,11093518,114245,0,1749561447,13929.038966979999,126.42114129000402,53080.40080488001 2025-06-10,13:17:29.000,161,11093569,114485,0,1749561448,13929.07264852999,126.42114129000402,53080.40080488001 2025-06-10,13:17:30.000,161,11093495,114405,0,1749561449,13929.065912219994,126.38589563999994,53080.43574048 2025-06-10,13:17:31.000,161,11093464,114325,0,1749561450,13929.106330079994,126.37884651000059,53080.456701840005 2025-06-10,13:17:32.000,161,11093503,114045,0,1749561451,13929.11306638999,126.35769912000251,53080.42875336001 2025-06-10,13:17:33.000,161,11093474,114525,0,1749561452,13929.086121149994,126.32245346999844,53080.42176624 2025-06-10,13:17:34.000,161,11093546,114445,0,1749561453,13929.09285745999,126.2590113000042,53080.48465032 2025-06-10,13:17:35.000,161,11093557,114405,0,1749561454,13929.099593769999,126.28015869000228,53080.46368896 2025-06-10,13:17:36.000,161,11093530,114125,0,1749561455,13929.126539009994,126.23081477999949,53080.53356016 2025-06-10,13:17:37.000,161,11093497,114164,0,1749561456,13929.126539009994,126.21671652000077,53080.47766320001 2025-06-10,13:17:38.000,161,11093562,114005,0,1749561457,13929.187165799995,126.21671652000077,53080.456701840005 2025-06-10,13:17:39.000,161,11093566,114405,0,1749561458,13929.146747939994,126.16737260999798,53080.49862456001 2025-06-10,13:17:40.000,161,11093550,114485,0,1749561459,13929.166956869994,126.13917609000055,53080.5125988 2025-06-10,13:17:41.000,161,11093504,114445,0,1749561460,13929.18042949,126.11802870000247,53080.470676079996 2025-06-10,13:17:42.000,161,11093530,114405,0,1749561461,13929.19390210999,126.06868478999968,53080.47766320001 2025-06-10,13:17:43.000,161,11093551,114445,0,1749561462,13929.23431996999,126.05458653000096,53080.55452152 2025-06-10,13:17:44.000,161,11093557,114405,0,1749561463,13929.24105628,126.01934088000417,53080.5125988 2025-06-10,13:17:45.000,161,11093525,114485,0,1749561464,13929.21411103999,125.99114435999945,53080.526573040006 2025-06-10,13:17:46.000,161,11093559,114405,0,1749561465,13929.187165799995,125.9488495800033,53080.44971472001 2025-06-10,13:17:47.000,161,11093488,114405,0,1749561466,13929.20063842,125.93475132000458,53080.49862456001 2025-06-10,13:17:48.000,161,11093557,114405,0,1749561467,13929.20063842,125.94180045000394,53080.54753440001 2025-06-10,13:17:49.000,161,11093566,114405,0,1749561468,13929.187165799995,125.89950567000051,53080.505611680004 2025-06-10,13:17:50.000,161,11093499,114405,0,1749561469,13929.166956869994,125.89950567000051,53080.44971472001 2025-06-10,13:17:51.000,161,11093476,114405,0,1749561470,13929.106330079994,125.87835828000243,53080.505611680004 2025-06-10,13:17:52.000,161,11093520,114005,0,1749561471,13929.16022056,125.88540741000179,53080.56150864 2025-06-10,13:17:53.000,161,11093504,114485,0,1749561472,13929.17369317999,125.90655479999987,53080.56849576001 2025-06-10,13:17:54.000,161,11093463,114405,0,1749561473,13929.13327531999,125.89245654000115,53080.56150864 2025-06-10,13:17:55.000,161,11093556,114205,0,1749561474,13929.032230669989,125.92065305999859,53080.470676079996 2025-06-10,13:17:56.000,161,11093528,114485,0,1749561475,13929.05243959999,125.9488495800033,53080.58247 2025-06-10,13:17:57.000,161,11093536,114405,0,1749561476,13929.079384839999,125.91360392999923,53080.575482880005 2025-06-10,13:17:58.000,161,11093519,114485,0,1749561477,13929.059175909999,125.89950567000051,53080.505611680004 2025-06-10,13:17:59.000,161,11093559,114365,0,1749561478,13929.05243959999,125.89950567000051,53080.505611680004 2025-06-10,13:18:00.000,161,11093568,114365,0,1749561479,13929.059175909999,125.9488495800033,53080.51958592001 2025-06-10,13:18:01.000,161,11093549,114405,0,1749561480,13929.09285745999,125.94180045000394,53080.54054728 2025-06-10,13:18:02.000,161,11093505,114285,0,1749561481,13929.086121149994,125.99114435999945,53080.54753440001 2025-06-10,13:18:03.000,161,11093504,114525,0,1749561482,13929.086121149994,126.00524261999817,53080.53356016 2025-06-10,13:18:04.000,161,11093476,114005,0,1749561483,13929.106330079994,126.03343914000288,53080.51958592001 2025-06-10,13:18:05.000,161,11093481,114325,0,1749561484,13929.09285745999,126.0475374000016,53080.56849576001 2025-06-10,13:18:06.000,161,11093478,114605,0,1749561485,13929.09285745999,126.10393044000375,53080.44971472001 2025-06-10,13:18:07.000,161,11093548,114445,0,1749561486,13929.086121149994,126.16032347999862,53080.456701840005 2025-06-10,13:18:08.000,161,11093494,114525,0,1749561487,13929.05243959999,126.20966739000141,53080.5125988 2025-06-10,13:18:09.000,161,11093516,114525,0,1749561488,13929.099593769999,126.28015869000228,53080.5125988 2025-06-10,13:18:10.000,161,11093582,114405,0,1749561489,13929.14001163,126.31540433999908,53080.505611680004 2025-06-10,13:18:11.000,161,11093507,114445,0,1749561490,13929.187165799995,126.35769912000251,53080.55452152 2025-06-10,13:18:12.000,161,11093522,114445,0,1749561491,13929.19390210999,126.42114129000402,53080.59644424001 2025-06-10,13:18:13.000,161,11093522,114565,0,1749561492,13929.20063842,126.47753432999889,53080.56150864 2025-06-10,13:18:14.000,161,11093491,114365,0,1749561493,13929.17369317999,126.49868172000424,53080.56849576001 2025-06-10,13:18:15.000,161,11093526,114405,0,1749561494,13929.187165799995,126.55507475999912,53080.54753440001 2025-06-10,13:18:16.000,161,11093568,114405,0,1749561495,13929.227583659995,126.57622215000447,53080.505611680004 2025-06-10,13:18:17.000,161,11093545,114325,0,1749561496,13929.24105628,126.61146780000126,53080.59644424001 2025-06-10,13:18:18.000,161,11093576,114205,0,1749561497,13929.24105628,126.64671344999806,53080.58945712 2025-06-10,13:18:19.000,161,11093557,113965,0,1749561498,13929.268001519995,126.66081171000405,53080.624392720005 2025-06-10,13:18:20.000,161,11093476,114485,0,1749561499,13929.20063842,126.70310649000021,53080.63137984 2025-06-10,13:18:21.000,161,11093550,114365,0,1749561500,13929.23431996999,126.71015561999957,53080.63137984 2025-06-10,13:18:22.000,161,11093503,114485,0,1749561501,13929.21411103999,126.73130300999765,53080.638366959996 2025-06-10,13:18:23.000,161,11093503,114445,0,1749561502,13929.166956869994,126.70310649000021,53080.6523412 2025-06-10,13:18:24.000,161,11093557,114485,0,1749561503,13929.13327531999,126.73835214000428,53080.61740560001 2025-06-10,13:18:25.000,161,11093564,114565,0,1749561504,13929.079384839999,126.75949953000236,53080.624392720005 2025-06-10,13:18:26.000,161,11093520,114565,0,1749561505,13929.106330079994,126.76654866000172,53080.66631544001 2025-06-10,13:18:27.000,161,11093497,114325,0,1749561506,13929.05243959999,126.75949953000236,53080.68028968 2025-06-10,13:18:28.000,161,11093552,114685,0,1749561507,13929.005285429994,126.74540127000364,53080.58247 2025-06-10,13:18:29.000,161,11093465,114285,0,1749561508,13928.924449709993,126.73835214000428,53080.61041848 2025-06-10,13:18:30.000,161,11093489,114325,0,1749561509,13928.904240779993,126.68195910000213,53080.624392720005 2025-06-10,13:18:31.000,161,11093536,114325,0,1749561510,13928.843613989993,126.68900823000149,53080.66631544001 2025-06-10,13:18:32.000,161,11093489,114045,0,1749561511,13928.789723509988,126.71720474999893,53080.60343136 2025-06-10,13:18:33.000,161,11093487,114365,0,1749561512,13928.695415169997,126.71015561999957,53080.58247 2025-06-10,13:18:34.000,161,11093578,114565,0,1749561513,13928.634788379997,126.72425387999829,53080.54753440001 2025-06-10,13:18:35.000,161,11093527,114565,0,1749561514,13928.594370519997,126.70310649000021,53080.59644424001 2025-06-10,13:18:36.000,161,11093482,114405,0,1749561515,13928.553952659997,126.71720474999893,53080.53356016 2025-06-10,13:18:37.000,161,11093524,114205,0,1749561516,13928.473116939997,126.74540127000364,53080.49862456001 2025-06-10,13:18:38.000,161,11093522,114485,0,1749561517,13928.425962770001,126.73130300999765,53080.526573040006 2025-06-10,13:18:39.000,161,11093530,114645,0,1749561518,13928.385544910001,126.75949953000236,53080.49163744 2025-06-10,13:18:40.000,161,11093529,114325,0,1749561519,13928.351863359996,126.81589257000451,53080.54054728 2025-06-10,13:18:41.000,161,11093558,114565,0,1749561520,13928.297972879991,126.8511382200013,53080.56150864 2025-06-10,13:18:42.000,161,11093535,114485,0,1749561521,13928.20366454,126.95687516999897,53080.49862456001 2025-06-10,13:18:43.000,161,11093475,114565,0,1749561522,13928.16324668,127.01326821000112,53080.49862456001 2025-06-10,13:18:44.000,161,11093484,114365,0,1749561523,13928.109356199995,127.09080864000134,53080.48465032 2025-06-10,13:18:45.000,161,11093535,114645,0,1749561524,13928.028520479995,127.17539820000093,53080.41477912 2025-06-10,13:18:46.000,161,11093517,114365,0,1749561525,13927.98136631,127.25998776000051,53080.42176624 2025-06-10,13:18:47.000,161,11093492,114445,0,1749561526,13927.92073952,127.29523341000458,53080.39381776 2025-06-10,13:18:48.000,161,11093495,114445,0,1749561527,13927.89379427999,127.43621600999904,53080.44971472001 2025-06-10,13:18:49.000,161,11093497,114365,0,1749561528,13927.839903799999,127.53490383000462,53080.358882160006 2025-06-10,13:18:50.000,161,11093505,114325,0,1749561529,13927.725386529994,127.61244426000485,53080.358882160006 2025-06-10,13:18:51.000,161,11093557,114485,0,1749561530,13927.705177599993,127.66883729999972,53080.35189504001 2025-06-10,13:18:52.000,161,11093533,114285,0,1749561531,13927.631078189988,127.74637772999995,53080.358882160006 2025-06-10,13:18:53.000,161,11093577,114525,0,1749561532,13927.637814499998,127.8662129400036,53080.3728564 2025-06-10,13:18:54.000,161,11093586,114245,0,1749561533,13927.583924019993,127.95080250000319,53080.37984352001 2025-06-10,13:18:55.000,161,11093491,114285,0,1749561534,13927.509824610002,128.0001464099987,53080.38683064 2025-06-10,13:18:56.000,161,11093572,114445,0,1749561535,13927.462670439993,128.05653945000086,53080.33093368001 2025-06-10,13:18:57.000,161,11093517,114525,0,1749561536,13927.368362100002,128.11998162000236,53080.337920800004 2025-06-10,13:18:58.000,161,11093521,114525,0,1749561537,13927.348153170002,128.22571857000003,53080.28202384001 2025-06-10,13:18:59.000,161,11093480,114485,0,1749561538,13927.287526380002,128.22571857000003,53080.2680496 2025-06-10,13:19:00.000,161,11093567,114285,0,1749561539,13927.226899590001,128.26801335000346,53080.25407536 2025-06-10,13:19:01.000,161,11093546,114125,0,1749561540,13927.213426969996,128.32440638999833,53080.23311400001 2025-06-10,13:19:02.000,161,11093545,114405,0,1749561541,13927.199954349991,128.38079943000048,53080.23311400001 2025-06-10,13:19:03.000,161,11093513,114285,0,1749561542,13927.166272800001,128.4230942100039,53080.21913976 2025-06-10,13:19:04.000,161,11093550,114685,0,1749561543,13927.159536489991,128.5076837700035,53080.170229920004 2025-06-10,13:19:05.000,161,11093517,114205,0,1749561544,13927.173009109996,128.53588029000093,53080.121320080005 2025-06-10,13:19:06.000,161,11093590,114405,0,1749561545,13927.159536489991,128.57112593999773,53080.10035872 2025-06-10,13:19:07.000,161,11093551,114405,0,1749561546,13927.173009109996,128.59227333000308,53080.121320080005 2025-06-10,13:19:08.000,161,11093492,114565,0,1749561547,13927.139327559991,128.62751897999988,53080.14926856 2025-06-10,13:19:09.000,161,11093539,114445,0,1749561548,13927.159536489991,128.69096115000139,53080.121320080005 2025-06-10,13:19:10.000,161,11093565,114685,0,1749561549,13927.193218039996,128.7544033200029,53080.10035872 2025-06-10,13:19:11.000,161,11093498,114405,0,1749561550,13927.193218039996,128.81079635999777,53080.06542312001 2025-06-10,13:19:12.000,161,11093566,114685,0,1749561551,13927.220163279992,128.8530911400012,53080.072410240005 2025-06-10,13:19:13.000,161,11093501,114365,0,1749561552,13927.287526380002,128.902435050004,53080.11433296001 2025-06-10,13:19:14.000,161,11093548,114565,0,1749561553,13927.307735310002,128.98702461000357,53080.1283072 2025-06-10,13:19:15.000,161,11093526,114365,0,1749561554,13927.334680549997,129.05751591000444,53080.09337160001 2025-06-10,13:19:16.000,161,11093462,114685,0,1749561555,13927.314471619997,129.12095807999867,53080.07939736 2025-06-10,13:19:17.000,161,11093571,114605,0,1749561556,13927.327944240002,129.20554763999826,53080.11433296001 2025-06-10,13:19:18.000,161,11093487,114405,0,1749561557,13927.314471619997,129.30423546000384,53080.1283072 2025-06-10,13:19:19.000,161,11093542,114685,0,1749561558,13927.327944240002,129.3606284999987,53080.10035872 2025-06-10,13:19:20.000,161,11093560,114445,0,1749561559,13927.388571030002,129.43111979999958,53080.08638448 2025-06-10,13:19:21.000,161,11093574,114405,0,1749561560,13927.415516269997,129.5086602299998,53080.05144888 2025-06-10,13:19:22.000,161,11093478,114445,0,1749561561,13927.422252579992,129.58620066000003,53080.072410240005 2025-06-10,13:19:23.000,161,11093529,114525,0,1749561562,13927.455934129997,129.64259370000218,53080.1283072 2025-06-10,13:19:24.000,161,11093491,114485,0,1749561563,13927.489615680002,129.71308500000305,53080.09337160001 2025-06-10,13:19:25.000,161,11093504,114645,0,1749561564,13927.543506159993,129.8399693399988,53080.135294319996 2025-06-10,13:19:26.000,161,11093467,114525,0,1749561565,13927.509824610002,129.89636238000094,53080.16324280001 2025-06-10,13:19:27.000,161,11093551,114485,0,1749561566,13927.543506159993,129.9527554200031,53080.1283072 2025-06-10,13:19:28.000,161,11093496,114405,0,1749561567,13927.550242470003,130.03734498000267,53080.14228144001 2025-06-10,13:19:29.000,161,11093597,114445,0,1749561568,13927.550242470003,130.10078715000418,53080.10035872 2025-06-10,13:19:30.000,161,11093568,114085,0,1749561569,13927.550242470003,130.15718018999905,53080.15625568 2025-06-10,13:19:31.000,161,11093554,114445,0,1749561570,13927.617605569998,130.262917140004,53080.14228144001 2025-06-10,13:19:32.000,161,11093557,114365,0,1749561571,13927.651287119988,130.34750670000358,53080.191191280006 2025-06-10,13:19:33.000,161,11093516,114405,0,1749561572,13927.698441289998,130.37570322000101,53080.18420416001 2025-06-10,13:19:34.000,161,11093567,114285,0,1749561573,13927.691704979989,130.48144016999868,53080.21215264001 2025-06-10,13:19:35.000,161,11093561,114405,0,1749561574,13927.745595459994,130.56602972999826,53080.21913976 2025-06-10,13:19:36.000,161,11093521,114325,0,1749561575,13927.752331769989,130.6224227700004,53080.1981784 2025-06-10,13:19:37.000,161,11093478,114445,0,1749561576,13927.738859149998,130.65766842000448,53080.16324280001 2025-06-10,13:19:38.000,161,11093547,114285,0,1749561577,13927.792749629989,130.79160188999958,53080.26106248001 2025-06-10,13:19:39.000,161,11093483,114365,0,1749561578,13927.826431179994,130.84799493000173,53080.21913976 2025-06-10,13:19:40.000,161,11093496,114085,0,1749561579,13927.907266899994,130.93258449000132,53080.27503672 2025-06-10,13:19:41.000,161,11093503,114405,0,1749561580,13927.947684759994,131.00307579000219,53080.2680496 2025-06-10,13:19:42.000,161,11093524,114525,0,1749561581,13927.967893689995,131.1158618699992,53080.17721704 2025-06-10,13:19:43.000,161,11093546,114245,0,1749561582,13927.99483892999,131.17930404000072,53080.15625568 2025-06-10,13:19:44.000,161,11093500,114485,0,1749561583,13928.07567464999,131.2286479500035,53080.21913976 2025-06-10,13:19:45.000,161,11093552,114525,0,1749561584,13928.12282882,131.3273357700018,53080.24708824 2025-06-10,13:19:46.000,161,11093508,114365,0,1749561585,13928.169982989995,131.39077794000332,53080.240101120005 2025-06-10,13:19:47.000,161,11093549,114645,0,1749561586,13928.21713715999,131.46126924000419,53080.28202384001 2025-06-10,13:19:48.000,161,11093548,114685,0,1749561587,13928.28450026,131.48241663000226,53080.289010960005 2025-06-10,13:19:49.000,161,11093545,114485,0,1749561588,13928.331654429996,131.5106131499997,53080.31695944 2025-06-10,13:19:50.000,161,11093545,114525,0,1749561589,13928.351863359996,131.5740553200012,53080.30997232001 2025-06-10,13:19:51.000,161,11093500,114725,0,1749561590,13928.399017529991,131.63749749000272,53080.302985199996 2025-06-10,13:19:52.000,161,11093525,114285,0,1749561591,13928.473116939997,131.70093966000422,53080.358882160006 2025-06-10,13:19:53.000,161,11093475,114405,0,1749561592,13928.547216350002,131.71503792000294,53080.39381776 2025-06-10,13:19:54.000,161,11093509,114285,0,1749561593,13928.567425280002,131.77848009000445,53080.337920800004 2025-06-10,13:19:55.000,161,11093512,114485,0,1749561594,13928.641524689992,131.8842170400021,53080.41477912 2025-06-10,13:19:56.000,161,11093535,114445,0,1749561595,13928.681942549993,131.9194626899989,53080.43574048 2025-06-10,13:19:57.000,161,11093548,114565,0,1749561596,13928.756041959998,132.0040522499985,53080.46368896 2025-06-10,13:19:58.000,161,11093475,114565,0,1749561597,13928.809932439988,132.06749442,53080.49163744 2025-06-10,13:19:59.000,161,11093537,114485,0,1749561598,13928.843613989993,132.08864180999808,53080.49163744 2025-06-10,13:20:00.000,161,11093534,114565,0,1749561599,13928.890768159989,132.14503485000023,53080.53356016 2025-06-10,13:20:01.000,161,11093491,114565,0,1749561600,13928.971603879989,132.15913310999895,53080.51958592001 2025-06-10,13:20:02.000,161,11093489,114445,0,1749561601,13928.985076499994,132.17323136999767,53080.55452152 2025-06-10,13:20:03.000,161,11093563,114645,0,1749561602,13929.099593769999,132.2155261500011,53080.56849576001 2025-06-10,13:20:04.000,161,11093493,114365,0,1749561603,13929.126539009994,132.29306658000132,53080.64535408001 2025-06-10,13:20:05.000,161,11093517,114325,0,1749561604,13929.20063842,132.2789683200026,53080.673302560004 2025-06-10,13:20:06.000,161,11093565,114365,0,1749561605,13929.26126521,132.3424104900041,53080.63137984 2025-06-10,13:20:07.000,161,11093570,114365,0,1749561606,13929.35557354999,132.33536136000475,53080.7222124 2025-06-10,13:20:08.000,161,11093542,114405,0,1749561607,13929.36230986,132.398803529999,53080.75016088 2025-06-10,13:20:09.000,161,11093519,114645,0,1749561608,13929.470090819996,132.4270000500037,53080.76413512001 2025-06-10,13:20:10.000,161,11093544,114325,0,1749561609,13929.5239813,132.45519657000114,53080.77810936 2025-06-10,13:20:11.000,161,11093508,114405,0,1749561610,13929.598080709991,132.49044221999793,53080.81304496001 2025-06-10,13:20:12.000,161,11093543,114365,0,1749561611,13929.618289639991,132.54683526000008,53080.861954800006 2025-06-10,13:20:13.000,161,11093512,114525,0,1749561612,13929.699125359992,132.56798264999816,53080.87592904 2025-06-10,13:20:14.000,161,11093530,114525,0,1749561613,13929.753015839997,132.60322830000223,53080.85496768001 2025-06-10,13:20:15.000,161,11093474,114765,0,1749561614,13929.813642629997,132.64552307999838,53080.88990328 2025-06-10,13:20:16.000,161,11093484,114285,0,1749561615,13929.847324180002,132.68076873000246,53080.84798056 2025-06-10,13:20:17.000,161,11093475,114205,0,1749561616,13929.934896209998,132.66667047000374,53080.9667616 2025-06-10,13:20:18.000,161,11093492,114405,0,1749561617,13930.029204549988,132.71601437999925,53080.99471008 2025-06-10,13:20:19.000,161,11093485,114605,0,1749561618,13930.103303959993,132.74421090000396,53081.078555520005 2025-06-10,13:20:20.000,161,11093503,114325,0,1749561619,13930.123512889993,132.77945655000076,53081.12047824001 2025-06-10,13:20:21.000,161,11093491,114405,0,1749561620,13930.177403369999,132.82880046000355,53081.08554264 2025-06-10,13:20:22.000,161,11093535,114565,0,1749561621,13930.285184329994,132.8710952399997,53081.11349112 2025-06-10,13:20:23.000,161,11093537,114365,0,1749561622,13930.31212956999,132.9345374100012,53081.08554264 2025-06-10,13:20:24.000,161,11093468,114445,0,1749561623,13930.37275635999,132.92748828000185,53081.16240096 2025-06-10,13:20:25.000,161,11093521,114725,0,1749561624,13930.406437909995,132.99797958000272,53081.18336232 2025-06-10,13:20:26.000,161,11093550,114405,0,1749561625,13930.46032839,133.00502871000208,53081.18336232 2025-06-10,13:20:27.000,161,11093515,114685,0,1749561626,13930.50074625,133.1178147899991,53081.246246400005 2025-06-10,13:20:28.000,161,11093525,114405,0,1749561627,13930.57484565999,133.13896218000446,53081.246246400005 2025-06-10,13:20:29.000,161,11093467,114365,0,1749561628,13930.64220876,133.2024043499987,53081.225285040004 2025-06-10,13:20:30.000,161,11093527,114445,0,1749561629,13930.66241769,133.25879739000084,53081.21829792001 2025-06-10,13:20:31.000,161,11093488,114405,0,1749561630,13930.72304448,133.30109217000427,53081.26720776001 2025-06-10,13:20:32.000,161,11093562,114485,0,1749561631,13930.756726029991,133.3292886900017,53081.344066080004 2025-06-10,13:20:33.000,161,11093523,114445,0,1749561632,13930.783671270001,133.3927308600032,53081.26720776001 2025-06-10,13:20:34.000,161,11093545,114565,0,1749561633,13930.864506990001,133.44912389999809,53081.30214336 2025-06-10,13:20:35.000,161,11093563,114405,0,1749561634,13930.965551640002,133.49846781000088,53081.33009184 2025-06-10,13:20:36.000,161,11093483,114645,0,1749561635,13931.059859979992,133.56190998000238,53081.413937280005 2025-06-10,13:20:37.000,161,11093502,114605,0,1749561636,13931.100277839992,133.6112538899979,53081.32310472 2025-06-10,13:20:38.000,161,11093518,114645,0,1749561637,13931.187849870003,133.65354867000133,53081.3510532 2025-06-10,13:20:39.000,161,11093565,114285,0,1749561638,13931.235004039998,133.6394504100026,53081.365027440006 2025-06-10,13:20:40.000,161,11093570,114605,0,1749561639,13931.403411789994,133.66764693000005,53081.42791152 2025-06-10,13:20:41.000,161,11093511,114725,0,1749561640,13931.484247509994,133.65354867000133,53081.44188576 2025-06-10,13:20:42.000,161,11093513,114405,0,1749561641,13931.565083229994,133.68174518999876,53081.47682136 2025-06-10,13:20:43.000,161,11093564,114565,0,1749561642,13931.63918264,133.68879431999812,53081.45586000001 2025-06-10,13:20:44.000,161,11093540,114525,0,1749561643,13931.74022729,133.68879431999812,53081.511756960004 2025-06-10,13:20:45.000,161,11093535,114365,0,1749561644,13931.86148087,133.6605978000007,53081.55367968001 2025-06-10,13:20:46.000,161,11093556,114725,0,1749561645,13931.935580279991,133.6746960599994,53081.62355088001 2025-06-10,13:20:47.000,161,11093552,114405,0,1749561646,13932.016415999991,133.64649954000197,53081.61656376 2025-06-10,13:20:48.000,161,11093476,114405,0,1749561647,13932.103988030001,133.66764693000005,53081.65848648 2025-06-10,13:20:49.000,161,11093524,114365,0,1749561648,13932.191560059997,133.6112538899979,53081.70739632 2025-06-10,13:20:50.000,161,11093561,114445,0,1749561649,13932.225241610002,133.63240128000325,53081.71438344 2025-06-10,13:20:51.000,161,11093505,114405,0,1749561650,13932.326286260002,133.70289258000412,53081.798228880005 2025-06-10,13:20:52.000,161,11093567,114405,0,1749561651,13932.380176739993,133.65354867000133,53081.805216 2025-06-10,13:20:53.000,161,11093509,114485,0,1749561652,13932.454276149998,133.66764693000005,53081.84015160001 2025-06-10,13:20:54.000,161,11093596,114525,0,1749561653,13932.467748769988,133.64649954000197,53081.83316448 2025-06-10,13:20:55.000,161,11093583,114365,0,1749561654,13932.501430319993,133.65354867000133,53081.81919024001 2025-06-10,13:20:56.000,161,11093528,114485,0,1749561655,13932.555320799998,133.60420475999854,53081.86111296001 2025-06-10,13:20:57.000,161,11093542,114525,0,1749561656,13932.595738659998,133.60420475999854,53081.917009920006 2025-06-10,13:20:58.000,161,11093512,114485,0,1749561657,13932.622683899994,133.58305737000046,53081.9449584 2025-06-10,13:20:59.000,161,11093539,114725,0,1749561658,13932.609211279989,133.56895911000174,53081.9449584 2025-06-10,13:21:00.000,161,11093563,114525,0,1749561659,13932.595738659998,133.56190998000238,53082.00085536 2025-06-10,13:21:01.000,161,11093618,114725,0,1749561660,13932.642892829994,133.53371345999767,53081.93797128001 2025-06-10,13:21:02.000,161,11093482,114205,0,1749561661,13932.622683899994,133.5125660699996,53081.95194552 2025-06-10,13:21:03.000,161,11093591,114565,0,1749561662,13932.615947589999,133.51961519999895,53081.95893264001 2025-06-10,13:21:04.000,161,11093547,114605,0,1749561663,13932.622683899994,133.5125660699996,53081.965919760005 2025-06-10,13:21:05.000,161,11093548,114445,0,1749561664,13932.622683899994,133.5125660699996,53082.035790960006 2025-06-10,13:21:06.000,161,11093518,114805,0,1749561665,13932.69004699999,133.49141868000152,53081.99386824 2025-06-10,13:21:07.000,161,11093558,114405,0,1749561666,13932.703519619994,133.45617303000472,53082.07771368001 2025-06-10,13:21:08.000,161,11093582,114645,0,1749561667,13932.642892829994,133.43502563999937,53082.05675232001 2025-06-10,13:21:09.000,161,11093500,114365,0,1749561668,13932.642892829994,133.44207476999873,53082.00784248001 2025-06-10,13:21:10.000,161,11093514,114445,0,1749561669,13932.696783309999,133.43502563999937,53082.084700800006 2025-06-10,13:21:11.000,161,11093511,114405,0,1749561670,13932.716992239999,133.44207476999873,53082.07771368001 2025-06-10,13:21:12.000,161,11093543,114285,0,1749561671,13932.737201169999,133.3927308600032,53082.035790960006 2025-06-10,13:21:13.000,161,11093530,114525,0,1749561672,13932.7574101,133.3645343399985,53082.09867504 2025-06-10,13:21:14.000,161,11093598,114565,0,1749561673,13932.784355339994,133.35748520999914,53082.07771368001 2025-06-10,13:21:15.000,161,11093508,114645,0,1749561674,13932.87866368,133.30109217000427,53082.10566216001 2025-06-10,13:21:16.000,161,11093561,114525,0,1749561675,13932.905608919995,133.24469913000212,53082.1196364 2025-06-10,13:21:17.000,161,11093607,114365,0,1749561676,13932.925817849995,133.19535521999933,53082.084700800006 2025-06-10,13:21:18.000,161,11093507,114365,0,1749561677,13932.99991726,133.13896218000446,53082.14059776 2025-06-10,13:21:19.000,161,11093540,114525,0,1749561678,13933.04033512,133.08961827000167,53082.133610640005 2025-06-10,13:21:20.000,161,11093530,114205,0,1749561679,13933.107698219996,133.01207784000144,53082.203481840006 2025-06-10,13:21:21.000,161,11093509,114525,0,1749561680,13933.14137977,133.00502871000208,53082.16155912 2025-06-10,13:21:22.000,161,11093546,114485,0,1749561681,13933.222215490001,132.91339002000313,53082.17553336001 2025-06-10,13:21:23.000,161,11093597,114565,0,1749561682,13933.303051210001,132.90634089000378,53082.22444320001 2025-06-10,13:21:24.000,161,11093579,114565,0,1749561683,13933.316523829992,132.8358495900029,53082.28034016 2025-06-10,13:21:25.000,161,11093560,114765,0,1749561684,13933.336732759992,132.81470220000483,53082.252391680006 2025-06-10,13:21:26.000,161,11093568,114445,0,1749561685,13933.417568479992,132.78650568000012,53082.28034016 2025-06-10,13:21:27.000,161,11093534,114405,0,1749561686,13933.471458959997,132.75126003000332,53082.28034016 2025-06-10,13:21:28.000,161,11093587,114485,0,1749561687,13933.545558370002,132.7230635099986,53082.32925 2025-06-10,13:21:29.000,161,11093563,114805,0,1749561688,13933.545558370002,132.6737196000031,53082.350211360004 2025-06-10,13:21:30.000,161,11093547,114445,0,1749561689,13933.619657779993,132.63847394999902,53082.36418560001 2025-06-10,13:21:31.000,161,11093588,114525,0,1749561690,13933.606185160002,132.6102774300016,53082.350211360004 2025-06-10,13:21:32.000,161,11093520,114365,0,1749561691,13933.633130399998,132.5609335199988,53082.37815984 2025-06-10,13:21:33.000,161,11093544,114525,0,1749561692,13933.646603019988,132.55388438999944,53082.41309544001 2025-06-10,13:21:34.000,161,11093581,114285,0,1749561693,13933.693757189998,132.51863874000264,53082.39213408001 2025-06-10,13:21:35.000,161,11093563,114405,0,1749561694,13933.727438739988,132.48339308999857,53082.36418560001 2025-06-10,13:21:36.000,161,11093530,114445,0,1749561695,13933.767856599989,132.46929482999985,53082.44803104 2025-06-10,13:21:37.000,161,11093554,114685,0,1749561696,13933.821747079994,132.45519657000114,53082.468992400005 2025-06-10,13:21:38.000,161,11093564,114645,0,1749561697,13933.815010769998,132.44814744000178,53082.39213408001 2025-06-10,13:21:39.000,161,11093507,114365,0,1749561698,13933.808274459989,132.4270000500037,53082.517902240004 2025-06-10,13:21:40.000,161,11093575,114645,0,1749561699,13933.922791729994,132.37060701000155,53082.48995376001 2025-06-10,13:21:41.000,161,11093554,114685,0,1749561700,13933.963209589994,132.33536136000475,53082.468992400005 2025-06-10,13:21:42.000,161,11093522,114565,0,1749561701,13933.983418519994,132.32126309999876,53082.48296664 2025-06-10,13:21:43.000,161,11093528,114845,0,1749561702,13934.037309,132.24372266999853,53082.48995376001 2025-06-10,13:21:44.000,161,11093506,114605,0,1749561703,13934.11814472,132.2507717999979,53082.52488936 2025-06-10,13:21:45.000,161,11093515,114445,0,1749561704,13934.104672099995,132.23667353999917,53082.55982496001 2025-06-10,13:21:46.000,161,11093555,114285,0,1749561705,13934.13835365,132.1661822399983,53082.54585072 2025-06-10,13:21:47.000,161,11093568,114685,0,1749561706,13934.145089959995,132.1309365900015,53082.587773440006 2025-06-10,13:21:48.000,161,11093531,114365,0,1749561707,13934.23266198999,132.06749442,53082.62969616001 2025-06-10,13:21:49.000,161,11093526,114565,0,1749561708,13934.225925679995,132.0040522499985,53082.60873480001 2025-06-10,13:21:50.000,161,11093572,114565,0,1749561709,13934.30002509,131.99700311999914,53082.6436704 2025-06-10,13:21:51.000,161,11093548,114645,0,1749561710,13934.29328877999,131.89126617000147,53082.66463176 2025-06-10,13:21:52.000,161,11093520,114645,0,1749561711,13934.347179259996,131.84192225999868,53082.685593120004 2025-06-10,13:21:53.000,161,11093565,114285,0,1749561712,13934.387597119996,131.79257835000317,53082.69258024 2025-06-10,13:21:54.000,161,11093545,114525,0,1749561713,13934.387597119996,131.7573326999991,53082.685593120004 2025-06-10,13:21:55.000,161,11093583,114485,0,1749561714,13934.387597119996,131.71503792000294,53082.69956736001 2025-06-10,13:21:56.000,161,11093580,114765,0,1749561715,13934.428014979996,131.67979226999887,53082.685593120004 2025-06-10,13:21:57.000,161,11093585,114525,0,1749561716,13934.454960219991,131.623399230004,53082.69258024 2025-06-10,13:21:58.000,161,11093540,114365,0,1749561717,13934.475169149991,131.5599570600025,53082.67860600001 2025-06-10,13:21:59.000,161,11093586,114245,0,1749561718,13934.529059629996,131.51766227999906,53082.74847720001 2025-06-10,13:22:00.000,161,11093602,114525,0,1749561719,13934.589686419997,131.44012184999883,53082.79738704001 2025-06-10,13:22:01.000,161,11093529,114405,0,1749561720,13934.623367970002,131.39077794000332,53082.804374160005 2025-06-10,13:22:02.000,161,11093504,114405,0,1749561721,13934.603159040002,131.3273357700018,53082.804374160005 2025-06-10,13:22:03.000,161,11093547,114725,0,1749561722,13934.616631659992,131.27799185999902,53082.81136128 2025-06-10,13:22:04.000,161,11093587,114565,0,1749561723,13934.677258449992,131.2145496900048,53082.88123248 2025-06-10,13:22:05.000,161,11093587,114725,0,1749561724,13934.731148929997,131.17930404000072,53082.8882196 2025-06-10,13:22:06.000,161,11093584,114685,0,1749561725,13934.785039410002,131.13700926000456,53082.90918096 2025-06-10,13:22:07.000,161,11093553,114565,0,1749561726,13934.751357859997,131.0665179600037,53082.95110368 2025-06-10,13:22:08.000,161,11093531,114605,0,1749561727,13934.764830480002,131.00307579000219,53082.923155200006 2025-06-10,13:22:09.000,161,11093578,114685,0,1749561728,13934.744621550002,130.9819284000041,53082.93712944 2025-06-10,13:22:10.000,161,11093544,114445,0,1749561729,13934.758094169993,130.91143710000324,53082.94411656001 2025-06-10,13:22:11.000,161,11093534,114445,0,1749561730,13934.771566789997,130.833896670003,53082.99302640001 2025-06-10,13:22:12.000,161,11093522,114885,0,1749561731,13934.744621550002,130.81274927999766,53082.972065040005 2025-06-10,13:22:13.000,161,11093495,114725,0,1749561732,13934.704203690002,130.7563562400028,53083.03494912001 2025-06-10,13:22:14.000,161,11093575,114405,0,1749561733,13934.778303099993,130.76340537000215,53083.04892336 2025-06-10,13:22:15.000,161,11093572,114725,0,1749561734,13934.778303099993,130.67881581000256,53083.041936240006 2025-06-10,13:22:16.000,161,11093575,114565,0,1749561735,13934.751357859997,130.61537364000105,53083.04892336 2025-06-10,13:22:17.000,161,11093621,114485,0,1749561736,13934.663785830002,130.56602972999826,53083.10482032 2025-06-10,13:22:18.000,161,11093588,114525,0,1749561737,13934.657049519992,130.5237349500021,53083.16071728001 2025-06-10,13:22:19.000,161,11093610,114445,0,1749561738,13934.616631659992,130.46734190999996,53083.139755920005 2025-06-10,13:22:20.000,161,11093583,114525,0,1749561739,13934.623367970002,130.43209626000316,53083.139755920005 2025-06-10,13:22:21.000,161,11093550,114445,0,1749561740,13934.603159040002,130.38980147999973,53083.069884720004 2025-06-10,13:22:22.000,161,11093529,114645,0,1749561741,13934.542532250001,130.33340844000486,53083.10482032 2025-06-10,13:22:23.000,161,11093548,114445,0,1749561742,13934.488641769996,130.3122610499995,53083.08385896001 2025-06-10,13:22:24.000,161,11093588,114245,0,1749561743,13934.495378079991,130.24176974999864,53083.090846080006 2025-06-10,13:22:25.000,161,11093589,114605,0,1749561744,13934.502114390001,130.20652410000184,53083.041936240006 2025-06-10,13:22:26.000,161,11093562,114725,0,1749561745,13934.454960219991,130.14308193000033,53083.04892336 2025-06-10,13:22:27.000,161,11093577,114285,0,1749561746,13934.414542359991,130.17127844999777,53083.090846080006 2025-06-10,13:22:28.000,161,11093548,114725,0,1749561747,13934.42127867,130.10783628000354,53083.027962 2025-06-10,13:22:29.000,161,11093615,114405,0,1749561748,13934.353915569991,130.10783628000354,53083.08385896001 2025-06-10,13:22:30.000,161,11093563,114485,0,1749561749,13934.266343539995,130.03734498000267,53082.99302640001 2025-06-10,13:22:31.000,161,11093548,114205,0,1749561750,13934.31349770999,129.98095194000052,53083.027962 2025-06-10,13:22:32.000,161,11093559,114445,0,1749561751,13934.266343539995,129.95980455000245,53082.93712944 2025-06-10,13:22:33.000,161,11093577,114485,0,1749561752,13934.246134609995,129.95980455000245,53083.00700064 2025-06-10,13:22:34.000,161,11093524,114525,0,1749561753,13934.17877151,129.93160802999773,53082.97905216 2025-06-10,13:22:35.000,161,11093565,114605,0,1749561754,13934.15856258,129.94570629000373,53082.97905216 2025-06-10,13:22:36.000,161,11093536,114605,0,1749561755,13934.15856258,129.8681658600035,53082.923155200006 2025-06-10,13:22:37.000,161,11093601,114445,0,1749561756,13934.104672099995,129.87521499000286,53082.99302640001 2025-06-10,13:22:38.000,161,11093608,114605,0,1749561757,13934.13161733999,129.87521499000286,53082.923155200006 2025-06-10,13:22:39.000,161,11093545,114285,0,1749561758,13934.09793579,129.82587108000007,53082.874245360006 2025-06-10,13:22:40.000,161,11093538,114365,0,1749561759,13934.07772686,129.77652717000456,53082.923155200006 2025-06-10,13:22:41.000,161,11093520,114685,0,1749561760,13934.044045309995,129.7201341300024,53082.84629688001 2025-06-10,13:22:42.000,161,11093521,114365,0,1749561761,13933.983418519994,129.7060358700037,53082.8882196 2025-06-10,13:22:43.000,161,11093598,114565,0,1749561762,13933.956473279999,129.68488847999834,53082.853284000004 2025-06-10,13:22:44.000,161,11093572,114325,0,1749561763,13933.936264349999,129.6073480499981,53082.89520672001 2025-06-10,13:22:45.000,161,11093532,114325,0,1749561764,13933.895846489999,129.5721024000013,53082.83930976 2025-06-10,13:22:46.000,161,11093543,114405,0,1749561765,13933.936264349999,129.52275848999852,53082.84629688001 2025-06-10,13:22:47.000,161,11093593,114565,0,1749561766,13933.855428629999,129.51570935999916,53082.8183484 2025-06-10,13:22:48.000,161,11093581,114485,0,1749561767,13933.821747079994,129.45226718999766,53082.7834128 2025-06-10,13:22:49.000,161,11093523,114365,0,1749561768,13933.788065529989,129.39587415000278,53082.76245144 2025-06-10,13:22:50.000,161,11093565,114645,0,1749561769,13933.734175049998,129.3747267600047,53082.72052872 2025-06-10,13:22:51.000,161,11093592,114405,0,1749561770,13933.700493499993,129.32538285000192,53082.734502960004 2025-06-10,13:22:52.000,161,11093580,114605,0,1749561771,13933.687020879988,129.29718633000448,53082.755464320006 2025-06-10,13:22:53.000,161,11093589,114445,0,1749561772,13933.626394090003,129.2478424200017,53082.755464320006 2025-06-10,13:22:54.000,161,11093521,114485,0,1749561773,13933.633130399998,129.23374416000297,53082.706554480006 2025-06-10,13:22:55.000,161,11093611,114365,0,1749561774,13933.565767300002,129.2125967700049,53082.69258024 2025-06-10,13:22:56.000,161,11093631,114725,0,1749561775,13933.565767300002,129.17030199000146,53082.66463176 2025-06-10,13:22:57.000,161,11093598,114645,0,1749561776,13933.532085749997,129.24079329000233,53082.685593120004 2025-06-10,13:22:58.000,161,11093592,114525,0,1749561777,13933.457986339992,129.17735112000082,53082.61572192 2025-06-10,13:22:59.000,161,11093536,114725,0,1749561778,13933.390623239997,129.15620373000274,53082.636683280005 2025-06-10,13:23:00.000,161,11093587,114525,0,1749561779,13933.390623239997,129.13505634000467,53082.61572192 2025-06-10,13:23:01.000,161,11093609,114445,0,1749561780,13933.316523829992,129.10685981999995,53082.55982496001 2025-06-10,13:23:02.000,161,11093598,114485,0,1749561781,13933.303051210001,129.07161417000316,53082.517902240004 2025-06-10,13:23:03.000,161,11093635,114525,0,1749561782,13933.255897039991,129.1139089499993,53082.53187648001 2025-06-10,13:23:04.000,161,11093559,114645,0,1749561783,13933.255897039991,129.08571243000188,53082.49694088 2025-06-10,13:23:05.000,161,11093554,114525,0,1749561784,13933.208742869996,129.0645650400038,53082.46200528001 2025-06-10,13:23:06.000,161,11093554,114525,0,1749561785,13933.175061319991,129.0504667799978,53082.48296664 2025-06-10,13:23:07.000,161,11093517,114365,0,1749561786,13933.18179763,129.0504667799978,53082.48296664 2025-06-10,13:23:08.000,161,11093565,114605,0,1749561787,13933.11443452999,129.0363685199991,53082.44803104 2025-06-10,13:23:09.000,161,11093589,114725,0,1749561788,13933.10096191,129.05751591000444,53082.4340568 2025-06-10,13:23:10.000,161,11093569,114645,0,1749561789,13933.06054405,129.0645650400038,53082.44104392001 2025-06-10,13:23:11.000,161,11093518,114725,0,1749561790,13933.06054405,129.0645650400038,53082.36418560001 2025-06-10,13:23:12.000,161,11093590,114525,0,1749561791,13932.97297201999,129.09276156000124,53082.33623712 2025-06-10,13:23:13.000,161,11093613,114125,0,1749561792,13932.93929047,129.05751591000444,53082.350211360004 2025-06-10,13:23:14.000,161,11093584,114405,0,1749561793,13932.905608919995,129.02227026000037,53082.350211360004 2025-06-10,13:23:15.000,161,11093567,114445,0,1749561794,13932.87192736999,129.02931938999973,53082.28034016 2025-06-10,13:23:16.000,161,11093580,114565,0,1749561795,13932.85171843999,128.97292635000485,53082.21745608 2025-06-10,13:23:17.000,161,11093542,114725,0,1749561796,13932.844982129995,129.00817200000165,53082.2593788 2025-06-10,13:23:18.000,161,11093545,114445,0,1749561797,13932.77088271999,128.92358244000206,53082.1895076 2025-06-10,13:23:19.000,161,11093562,114725,0,1749561798,13932.764146409994,128.92358244000206,53082.14059776 2025-06-10,13:23:20.000,161,11093554,114685,0,1749561799,13932.79109164999,128.888336789998,53082.14059776 2025-06-10,13:23:21.000,161,11093538,114525,0,1749561800,13932.723728549994,128.888336789998,53082.09168792 2025-06-10,13:23:22.000,161,11093615,114685,0,1749561801,13932.663101759994,128.8178454900044,53082.12662352001 2025-06-10,13:23:23.000,161,11093617,114605,0,1749561802,13932.622683899994,128.7685015800016,53082.10566216001 2025-06-10,13:23:24.000,161,11093502,114525,0,1749561803,13932.595738659998,128.74030506000418,53082.07771368001 2025-06-10,13:23:25.000,161,11093561,114685,0,1749561804,13932.528375559988,128.72620679999818,53081.98688112001 2025-06-10,13:23:26.000,161,11093536,114605,0,1749561805,13932.535111869998,128.67686289000267,53082.014829600004 2025-06-10,13:23:27.000,161,11093542,114645,0,1749561806,13932.487957699988,128.64866636999795,53081.99386824 2025-06-10,13:23:28.000,161,11093565,114605,0,1749561807,13932.440803529993,128.6557155000046,53081.979894 2025-06-10,13:23:29.000,161,11093585,114525,0,1749561808,13932.386913050002,128.62046985000052,53081.90303568 2025-06-10,13:23:30.000,161,11093605,114485,0,1749561809,13932.386913050002,128.59932246000244,53081.93797128001 2025-06-10,13:23:31.000,161,11093604,114885,0,1749561810,13932.306077330002,128.57112593999773,53081.88906144001 2025-06-10,13:23:32.000,161,11093556,114405,0,1749561811,13932.258923159992,128.51473290000285,53081.86111296001 2025-06-10,13:23:33.000,161,11093587,114845,0,1749561812,13932.191560059997,128.52883116000157,53081.896048560004 2025-06-10,13:23:34.000,161,11093647,114485,0,1749561813,13932.205032680002,128.5217820300022,53081.847138720004 2025-06-10,13:23:35.000,161,11093570,114605,0,1749561814,13932.164614820002,128.49358551000478,53081.82617736 2025-06-10,13:23:36.000,161,11093531,114525,0,1749561815,13932.124196960001,128.48653637999814,53081.77028040001 2025-06-10,13:23:37.000,161,11093520,114405,0,1749561816,13932.083779100001,128.47243811999942,53081.74233192001 2025-06-10,13:23:38.000,161,11093558,114605,0,1749561817,13932.083779100001,128.47948724999878,53081.71438344 2025-06-10,13:23:39.000,161,11093605,114525,0,1749561818,13931.996207069991,128.43719247000263,53081.69342208001 2025-06-10,13:23:40.000,161,11093581,114365,0,1749561819,13932.036624929991,128.41604508000455,53081.67246072001 2025-06-10,13:23:41.000,161,11093618,114525,0,1749561820,13931.94231659,128.43014334000327,53081.679447840004 2025-06-10,13:23:42.000,161,11093559,114565,0,1749561821,13931.91537134999,128.40899594999792,53081.69342208001 2025-06-10,13:23:43.000,161,11093531,114845,0,1749561822,13931.868217179996,128.3948976899992,53081.65848648 2025-06-10,13:23:44.000,161,11093596,114725,0,1749561823,13931.83453562999,128.32440638999833,53081.60258952001 2025-06-10,13:23:45.000,161,11093586,114525,0,1749561824,13931.807590389995,128.3314555199977,53081.630538000005 2025-06-10,13:23:46.000,161,11093595,114445,0,1749561825,13931.78064515,128.31735725999897,53081.57464104001 2025-06-10,13:23:47.000,161,11093529,114485,0,1749561826,13931.69307311999,128.2962098700009,53081.57464104001 2025-06-10,13:23:48.000,161,11093535,114645,0,1749561827,13931.706545739995,128.22571857000003,53081.511756960004 2025-06-10,13:23:49.000,161,11093628,114565,0,1749561828,13931.67286418999,128.1975220500026,53081.44887288 2025-06-10,13:23:50.000,161,11093547,114725,0,1749561829,13931.61897371,128.1481781399998,53081.413937280005 2025-06-10,13:23:51.000,161,11093556,114565,0,1749561830,13931.57855585,128.112932490003,53081.37201456 2025-06-10,13:23:52.000,161,11093524,114805,0,1749561831,13931.565083229994,128.0988342300043,53081.37201456 2025-06-10,13:23:53.000,161,11093532,114605,0,1749561832,13931.544874299994,128.0988342300043,53081.32310472 2025-06-10,13:23:54.000,161,11093516,114685,0,1749561833,13931.49098381999,128.04244119000214,53081.33009184 2025-06-10,13:23:55.000,161,11093583,114445,0,1749561834,13931.497720129999,128.02834293000342,53081.32310472 2025-06-10,13:23:56.000,161,11093542,114365,0,1749561835,13931.457302269999,127.98604814999999,53081.30214336 2025-06-10,13:23:57.000,161,11093543,114525,0,1749561836,13931.47077488999,127.92260597999848,53081.295156240005 2025-06-10,13:23:58.000,161,11093517,114925,0,1749561837,13931.484247509994,127.94375337000383,53081.21829792001 2025-06-10,13:23:59.000,161,11093557,114725,0,1749561838,13931.450565959989,127.9014585900004,53081.18336232 2025-06-10,13:24:00.000,161,11093565,114565,0,1749561839,13931.47077488999,127.9014585900004,53081.197336560006 2025-06-10,13:24:01.000,161,11093573,114725,0,1749561840,13931.389939169989,127.88736033000168,53081.225285040004 2025-06-10,13:24:02.000,161,11093527,114645,0,1749561841,13931.369730239989,127.87326207000297,53081.18336232 2025-06-10,13:24:03.000,161,11093510,114325,0,1749561842,13931.376466549998,127.85211468000489,53081.16240096 2025-06-10,13:24:04.000,161,11093535,114325,0,1749561843,13931.376466549998,127.8380164199989,53081.11349112 2025-06-10,13:24:05.000,161,11093580,114485,0,1749561844,13931.356257619998,127.79572164000274,53081.07156840001 2025-06-10,13:24:06.000,161,11093579,114365,0,1749561845,13931.349521309989,127.77457425000466,53081.12047824001 2025-06-10,13:24:07.000,161,11093494,114725,0,1749561846,13931.356257619998,127.73227947000123,53081.11349112 2025-06-10,13:24:08.000,161,11093575,114565,0,1749561847,13931.336048689998,127.71818121000251,53081.029645680006 2025-06-10,13:24:09.000,161,11093530,114725,0,1749561848,13931.302367139993,127.69703382000444,53081.008684320004 2025-06-10,13:24:10.000,161,11093584,114725,0,1749561849,13931.228267729988,127.71113208000315,53081.01567144 2025-06-10,13:24:11.000,161,11093513,114725,0,1749561850,13931.255212969998,127.7040829500038,53081.01567144 2025-06-10,13:24:12.000,161,11093550,114485,0,1749561851,13931.241740349993,127.654739040001,53081.008684320004 2025-06-10,13:24:13.000,161,11093572,114365,0,1749561852,13931.221531419993,127.61244426000485,53080.98772296 2025-06-10,13:24:14.000,161,11093513,114485,0,1749561853,13931.248476659988,127.59834599999886,53080.9667616 2025-06-10,13:24:15.000,161,11093585,114605,0,1749561854,13931.235004039998,127.59834599999886,53080.94580024 2025-06-10,13:24:16.000,161,11093592,114765,0,1749561855,13931.181113559993,127.61949339000421,53080.91785176 2025-06-10,13:24:17.000,161,11093550,114525,0,1749561856,13931.187849870003,127.59834599999886,53080.861954800006 2025-06-10,13:24:18.000,161,11093565,114365,0,1749561857,13931.174377249998,127.56310035000206,53080.86894192 2025-06-10,13:24:19.000,161,11093522,114525,0,1749561858,13931.113750459997,127.54195296000398,53080.83400632001 2025-06-10,13:24:20.000,161,11093546,114845,0,1749561859,13931.187849870003,127.53490383000462,53080.85496768001 2025-06-10,13:24:21.000,161,11093589,114685,0,1749561860,13931.194586179998,127.57014948000142,53080.84798056 2025-06-10,13:24:22.000,161,11093585,114685,0,1749561861,13931.201322489993,127.53490383000462,53080.840993440004 2025-06-10,13:24:23.000,161,11093502,114445,0,1749561862,13931.181113559993,127.52785469999799,53080.86894192 2025-06-10,13:24:24.000,161,11093614,114605,0,1749561863,13931.181113559993,127.53490383000462,53080.83400632001 2025-06-10,13:24:25.000,161,11093584,114525,0,1749561864,13931.181113559993,127.47851079000247,53080.792083600005 2025-06-10,13:24:26.000,161,11093565,114525,0,1749561865,13931.160904629993,127.47851079000247,53080.792083600005 2025-06-10,13:24:27.000,161,11093499,114685,0,1749561866,13931.133959389997,127.45031426999776,53080.7222124 2025-06-10,13:24:28.000,161,11093534,114805,0,1749561867,13931.154168319998,127.4573634000044,53080.743173760005 2025-06-10,13:24:29.000,161,11093514,114605,0,1749561868,13931.154168319998,127.43621600999904,53080.70823816 2025-06-10,13:24:30.000,161,11093594,114605,0,1749561869,13931.154168319998,127.4080194900016,53080.68727680001 2025-06-10,13:24:31.000,161,11093594,114525,0,1749561870,13931.160904629993,127.39392123000289,53080.72919952 2025-06-10,13:24:32.000,161,11093612,114365,0,1749561871,13931.160904629993,127.41506862000097,53080.71522528001 2025-06-10,13:24:33.000,161,11093616,114645,0,1749561872,13931.113750459997,127.4080194900016,53080.70823816 2025-06-10,13:24:34.000,161,11093528,114605,0,1749561873,13931.107014150002,127.42211775000033,53080.673302560004 2025-06-10,13:24:35.000,161,11093510,114765,0,1749561874,13931.093541529997,127.4432651399984,53080.6523412 2025-06-10,13:24:36.000,161,11093595,114605,0,1749561875,13931.133959389997,127.42916687999968,53080.66631544001 2025-06-10,13:24:37.000,161,11093528,114605,0,1749561876,13931.120486769993,127.4432651399984,53080.60343136 2025-06-10,13:24:38.000,161,11093540,114765,0,1749561877,13931.154168319998,127.42916687999968,53080.55452152 2025-06-10,13:24:39.000,161,11093559,114605,0,1749561878,13931.133959389997,127.39392123000289,53080.61041848 2025-06-10,13:24:40.000,161,11093531,114525,0,1749561879,13931.039651049992,127.4080194900016,53080.63137984 2025-06-10,13:24:41.000,161,11093576,114445,0,1749561880,13931.039651049992,127.37982297000417,53080.673302560004 2025-06-10,13:24:42.000,161,11093486,114285,0,1749561881,13931.005969500002,127.43621600999904,53080.60343136 2025-06-10,13:24:43.000,161,11093508,114605,0,1749561882,13931.032914739997,127.43621600999904,53080.60343136 2025-06-10,13:24:44.000,161,11093531,114445,0,1749561883,13930.992496879997,127.45031426999776,53080.575482880005 2025-06-10,13:24:45.000,161,11093559,114445,0,1749561884,13930.945342710002,127.42916687999968,53080.53356016 2025-06-10,13:24:46.000,161,11093504,114765,0,1749561885,13930.918397469992,127.4432651399984,53080.54753440001 2025-06-10,13:24:47.000,161,11093536,114765,0,1749561886,13930.884715920001,127.41506862000097,53080.54054728 2025-06-10,13:24:48.000,161,11093514,114725,0,1749561887,13930.904924850001,127.42916687999968,53080.526573040006 2025-06-10,13:24:49.000,161,11093562,114725,0,1749561888,13930.830825439996,127.41506862000097,53080.505611680004 2025-06-10,13:24:50.000,161,11093496,114725,0,1749561889,13930.803880200001,127.4080194900016,53080.44971472001 2025-06-10,13:24:51.000,161,11093618,114885,0,1749561890,13930.736517099991,127.39392123000289,53080.4427276 2025-06-10,13:24:52.000,161,11093515,114845,0,1749561891,13930.72304448,127.37277384000481,53080.407792000005 2025-06-10,13:24:53.000,161,11093559,114845,0,1749561892,13930.68262662,127.35162644999946,53080.44971472001 2025-06-10,13:24:54.000,161,11093544,114685,0,1749561893,13930.669153999996,127.3445773200001,53080.38683064 2025-06-10,13:24:55.000,161,11093495,114725,0,1749561894,13930.608527209995,127.37277384000481,53080.4427276 2025-06-10,13:24:56.000,161,11093553,114605,0,1749561895,13930.58158197,127.33047906000138,53080.42176624 2025-06-10,13:24:57.000,161,11093512,114685,0,1749561896,13930.568109349995,127.33047906000138,53080.38683064 2025-06-10,13:24:58.000,161,11093502,114565,0,1749561897,13930.54116411,127.33752819000074,53080.40080488001 2025-06-10,13:24:59.000,161,11093514,114725,0,1749561898,13930.467064699995,127.28818427999795,53080.337920800004 2025-06-10,13:25:00.000,161,11093508,114885,0,1749561899,13930.426646839995,127.30228254000394,53080.32394656 2025-06-10,13:25:01.000,161,11093523,114805,0,1749561900,13930.41991053,127.29523341000458,53080.30997232001 2025-06-10,13:25:02.000,161,11093563,114565,0,1749561901,13930.35928374,127.23884037000244,53080.28202384001 2025-06-10,13:25:03.000,161,11093562,114605,0,1749561902,13930.345811119994,127.23884037000244,53080.26106248001 2025-06-10,13:25:04.000,161,11093552,114885,0,1749561903,13930.35928374,127.28113514999859,53080.240101120005 2025-06-10,13:25:05.000,161,11093512,114645,0,1749561904,13930.345811119994,127.26703688999987,53080.240101120005 2025-06-10,13:25:06.000,161,11093572,114685,0,1749561905,13930.33907481,127.25293863000115,53080.21215264001 2025-06-10,13:25:07.000,161,11093557,114605,0,1749561906,13930.31212956999,127.25998776000051,53080.14926856 2025-06-10,13:25:08.000,161,11093535,114685,0,1749561907,13930.278448019999,127.22474211000372,53080.191191280006 2025-06-10,13:25:09.000,161,11093507,114885,0,1749561908,13930.258239089999,127.21064384999772,53080.08638448 2025-06-10,13:25:10.000,161,11093522,114805,0,1749561909,13930.190875989989,127.21769298000436,53080.09337160001 2025-06-10,13:25:11.000,161,11093571,114605,0,1749561910,13930.217821229999,127.20359471999836,53080.058436 2025-06-10,13:25:12.000,161,11093543,114845,0,1749561911,13930.204348609994,127.18244733000029,53080.04446176001 2025-06-10,13:25:13.000,161,11093575,114685,0,1749561912,13930.190875989989,127.18949645999965,53080.05144888 2025-06-10,13:25:14.000,161,11093584,114725,0,1749561913,13930.177403369999,127.18244733000029,53080.072410240005 2025-06-10,13:25:15.000,161,11093577,114685,0,1749561914,13930.163930749994,127.14720168000349,53080.08638448 2025-06-10,13:25:16.000,161,11093519,114565,0,1749561915,13930.204348609994,127.15425081000285,53080.01651328001 2025-06-10,13:25:17.000,161,11093505,114205,0,1749561916,13930.211084919989,127.15425081000285,53080.023500400006 2025-06-10,13:25:18.000,161,11093530,114525,0,1749561917,13930.177403369999,127.11900515999878,53079.97459056001 2025-06-10,13:25:19.000,161,11093476,114565,0,1749561918,13930.204348609994,127.10490690000006,53079.94664208001 2025-06-10,13:25:20.000,161,11093484,114685,0,1749561919,13930.197612299999,127.0978577700007,53079.9186936 2025-06-10,13:25:21.000,161,11093590,114565,0,1749561920,13930.170667059989,127.09080864000134,53079.967603439996 2025-06-10,13:25:22.000,161,11093546,114405,0,1749561921,13930.204348609994,127.11195602999942,53079.92568072001 2025-06-10,13:25:23.000,161,11093525,114685,0,1749561922,13930.197612299999,127.09080864000134,53079.904719360005 2025-06-10,13:25:24.000,161,11093528,114725,0,1749561923,13930.190875989989,127.09080864000134,53079.93266784 2025-06-10,13:25:25.000,161,11093472,114885,0,1749561924,13930.177403369999,127.07671038000262,53079.91170648 2025-06-10,13:25:26.000,161,11093566,114725,0,1749561925,13930.157194439998,127.0626121200039,53079.89074512 2025-06-10,13:25:27.000,161,11093532,114325,0,1749561926,13930.163930749994,127.08375951000198,53079.834848160004 2025-06-10,13:25:28.000,161,11093502,114605,0,1749561927,13930.190875989989,127.0626121200039,53079.84183528 2025-06-10,13:25:29.000,161,11093556,114725,0,1749561928,13930.130249199989,127.06966125000326,53079.84183528 2025-06-10,13:25:30.000,161,11093520,114725,0,1749561929,13930.177403369999,127.07671038000262,53079.799912559996 2025-06-10,13:25:31.000,161,11093555,114885,0,1749561930,13930.116776579998,127.02736646999983,53079.82087392 2025-06-10,13:25:32.000,161,11093554,114725,0,1749561931,13930.170667059989,127.04851385999791,53079.883758 2025-06-10,13:25:33.000,161,11093501,114525,0,1749561932,13930.123512889993,127.02031734000047,53079.82087392 2025-06-10,13:25:34.000,161,11093548,114525,0,1749561933,13930.116776579998,126.98507169000368,53079.87677088001 2025-06-10,13:25:35.000,161,11093537,114605,0,1749561934,13930.076358719998,126.94277691000025,53079.8138868 2025-06-10,13:25:36.000,161,11093536,114645,0,1749561935,13930.062886099993,126.92162952000217,53079.79292544 2025-06-10,13:25:37.000,161,11093573,114805,0,1749561936,13930.056149789998,126.91458039000281,53079.8138868 2025-06-10,13:25:38.000,161,11093507,115045,0,1749561937,13930.042677169993,126.92162952000217,53079.80689968001 2025-06-10,13:25:39.000,161,11093517,114405,0,1749561938,13930.062886099993,126.87228560999938,53079.75100272 2025-06-10,13:25:40.000,161,11093544,114765,0,1749561939,13930.076358719998,126.86523648000002,53079.799912559996 2025-06-10,13:25:41.000,161,11093504,114725,0,1749561940,13930.035940859998,126.85818735000066,53079.76497696 2025-06-10,13:25:42.000,161,11093512,114885,0,1749561941,13930.015731929998,126.84408909000194,53079.8138868 2025-06-10,13:25:43.000,161,11093526,114365,0,1749561942,13929.982050379993,126.87933473999874,53079.76497696 2025-06-10,13:25:44.000,161,11093512,115005,0,1749561943,13929.982050379993,126.86523648000002,53079.6741444 2025-06-10,13:25:45.000,161,11093515,114885,0,1749561944,13929.961841449993,126.82999083000323,53079.72305424 2025-06-10,13:25:46.000,161,11093550,114925,0,1749561945,13929.955105139998,126.84408909000194,53079.71606712 2025-06-10,13:25:47.000,161,11093545,114805,0,1749561946,13930.002259309993,126.8511382200013,53079.71606712 2025-06-10,13:25:48.000,161,11093525,114605,0,1749561947,13929.988786690003,126.86523648000002,53079.688118640006 2025-06-10,13:25:49.000,161,11093505,114885,0,1749561948,13929.975314069998,126.87228560999938,53079.688118640006 2025-06-10,13:25:50.000,161,11093558,114685,0,1749561949,13929.961841449993,126.86523648000002,53079.667157280004 2025-06-10,13:25:51.000,161,11093499,114685,0,1749561950,13929.928159900002,126.84408909000194,53079.64619592 2025-06-10,13:25:52.000,161,11093542,114925,0,1749561951,13929.928159900002,126.80884343999787,53079.65318304 2025-06-10,13:25:53.000,161,11093476,114965,0,1749561952,13929.881005729992,126.7876960499998,53079.62523456 2025-06-10,13:25:54.000,161,11093572,115005,0,1749561953,13929.881005729992,126.79474517999915,53079.70908000001 2025-06-10,13:25:55.000,161,11093518,114645,0,1749561954,13929.854060489997,126.81589257000451,53079.688118640006 2025-06-10,13:25:56.000,161,11093533,114765,0,1749561955,13929.860796799992,126.86523648000002,53079.64619592 2025-06-10,13:25:57.000,161,11093529,114525,0,1749561956,13929.847324180002,126.76654866000172,53079.65318304 2025-06-10,13:25:58.000,161,11093562,114765,0,1749561957,13929.827115250002,126.80884343999787,53079.62523456 2025-06-10,13:25:59.000,161,11093554,114965,0,1749561958,13929.759752149992,126.81589257000451,53079.62523456 2025-06-10,13:26:00.000,161,11093537,114885,0,1749561959,13929.753015839997,126.79474517999915,53079.6042732 2025-06-10,13:26:01.000,161,11093558,114685,0,1749561960,13929.753015839997,126.7876960499998,53079.58331184 2025-06-10,13:26:02.000,161,11093462,114605,0,1749561961,13929.726070600002,126.80884343999787,53079.58331184 2025-06-10,13:26:03.000,161,11093503,114605,0,1749561962,13929.699125359992,126.80884343999787,53079.569337600005 2025-06-10,13:26:04.000,161,11093504,114885,0,1749561963,13929.712597979997,126.84408909000194,53079.59029896001 2025-06-10,13:26:05.000,161,11093532,114525,0,1749561964,13929.712597979997,126.752450400003,53079.59728608 2025-06-10,13:26:06.000,161,11093476,114765,0,1749561965,13929.645234880001,126.7876960499998,53079.59029896001 2025-06-10,13:26:07.000,161,11093551,114685,0,1749561966,13929.598080709991,126.75949953000236,53079.569337600005 2025-06-10,13:26:08.000,161,11093540,114645,0,1749561967,13929.611553329996,126.77359779000108,53079.520427760006 2025-06-10,13:26:09.000,161,11093508,114445,0,1749561968,13929.577871779991,126.73835214000428,53079.520427760006 2025-06-10,13:26:10.000,161,11093538,114445,0,1749561969,13929.530717609996,126.72425387999829,53079.499466400004 2025-06-10,13:26:11.000,161,11093536,114565,0,1749561970,13929.54419023,126.68900823000149,53079.520427760006 2025-06-10,13:26:12.000,161,11093488,114565,0,1749561971,13929.537453919991,126.64671344999806,53079.47850504 2025-06-10,13:26:13.000,161,11093545,114725,0,1749561972,13929.497036059991,126.66081171000405,53079.47151792001 2025-06-10,13:26:14.000,161,11093553,114685,0,1749561973,13929.5239813,126.62556605999998,53079.499466400004 2025-06-10,13:26:15.000,161,11093520,114525,0,1749561974,13929.470090819996,126.6044186700019,53079.499466400004 2025-06-10,13:26:16.000,161,11093552,114885,0,1749561975,13929.490299749996,126.61146780000126,53079.47850504 2025-06-10,13:26:17.000,161,11093553,114885,0,1749561976,13929.45661819999,126.58327128000383,53079.450556560005 2025-06-10,13:26:18.000,161,11093509,114725,0,1749561977,13929.48356344,126.54802562999976,53079.4295952 2025-06-10,13:26:19.000,161,11093495,114685,0,1749561978,13929.43640926999,126.52687824000168,53079.464530799996 2025-06-10,13:26:20.000,161,11093476,114885,0,1749561979,13929.39599140999,126.51982911000232,53079.464530799996 2025-06-10,13:26:21.000,161,11093559,114725,0,1749561980,13929.42293665,126.47753432999889,53079.44356944001 2025-06-10,13:26:22.000,161,11093471,114845,0,1749561981,13929.429672959996,126.47753432999889,53079.42260808001 2025-06-10,13:26:23.000,161,11093577,114965,0,1749561982,13929.42293665,126.47048519999953,53079.43658232 2025-06-10,13:26:24.000,161,11093555,114805,0,1749561983,13929.41620033999,126.41409216000466,53079.450556560005 2025-06-10,13:26:25.000,161,11093496,114605,0,1749561984,13929.39599140999,126.42114129000402,53079.41562096 2025-06-10,13:26:26.000,161,11093511,114725,0,1749561985,13929.38251879,126.33655173000443,53079.38068536 2025-06-10,13:26:27.000,161,11093537,114685,0,1749561986,13929.389255099995,126.30835520999972,53079.41562096 2025-06-10,13:26:28.000,161,11093531,114925,0,1749561987,13929.389255099995,126.28015869000228,53079.39465960001 2025-06-10,13:26:29.000,161,11093461,114805,0,1749561988,13929.37578247999,126.26606043000356,53079.36671112 2025-06-10,13:26:30.000,161,11093544,115045,0,1749561989,13929.34210093,126.23081477999949,53079.331775520004 2025-06-10,13:26:31.000,161,11093494,114565,0,1749561990,13929.369046169995,126.18852000000334,53079.36671112 2025-06-10,13:26:32.000,161,11093505,114725,0,1749561991,13929.38251879,126.1462252199999,53079.38068536 2025-06-10,13:26:33.000,161,11093460,114525,0,1749561992,13929.369046169995,126.16737260999798,53079.37369824001 2025-06-10,13:26:34.000,161,11093536,114725,0,1749561993,13929.39599140999,126.08983217999776,53079.40863384 2025-06-10,13:26:35.000,161,11093581,114685,0,1749561994,13929.36230986,126.07573391999904,53079.401646720005 2025-06-10,13:26:36.000,161,11093484,114845,0,1749561995,13929.36230986,126.03343914000288,53079.359724 2025-06-10,13:26:37.000,161,11093548,114845,0,1749561996,13929.35557354999,126.01934088000417,53079.331775520004 2025-06-10,13:26:38.000,161,11093552,114805,0,1749561997,13929.328628309995,125.96999697000138,53079.31780128 2025-06-10,13:26:39.000,161,11093512,114765,0,1749561998,13929.36230986,125.96294784000202,53079.34574976001 2025-06-10,13:26:40.000,161,11093483,114805,0,1749561999,13929.34210093,125.94180045000394,53079.34574976001 2025-06-10,13:26:41.000,161,11093483,114605,0,1749562000,13929.38251879,125.89245654000115,53079.38068536 2025-06-10,13:26:42.000,161,11093561,114605,0,1749562001,13929.38251879,125.87835828000243,53079.39465960001 2025-06-10,13:26:43.000,161,11093561,114765,0,1749562002,13929.40272772,125.89950567000051,53079.352736880006 2025-06-10,13:26:44.000,161,11093527,114725,0,1749562003,13929.45661819999,125.85016175999772,53079.42260808001 2025-06-10,13:26:45.000,161,11093507,114805,0,1749562004,13929.45661819999,125.89245654000115,53079.41562096 2025-06-10,13:26:46.000,161,11093549,114845,0,1749562005,13929.47682712999,125.93475132000458,53079.352736880006 2025-06-10,13:26:47.000,161,11093516,114725,0,1749562006,13929.46335451,125.88540741000179,53079.36671112 2025-06-10,13:26:48.000,161,11093554,114765,0,1749562007,13929.517244989991,125.89245654000115,53079.331775520004 2025-06-10,13:26:49.000,161,11093503,114685,0,1749562008,13929.497036059991,125.91360392999923,53079.42260808001 2025-06-10,13:26:50.000,161,11093491,114725,0,1749562009,13929.47682712999,125.94180045000394,53079.38767248 2025-06-10,13:26:51.000,161,11093522,115125,0,1749562010,13929.48356344,125.92065305999859,53079.42260808001 2025-06-10,13:26:52.000,161,11093481,114685,0,1749562011,13929.490299749996,125.94180045000394,53079.42260808001 2025-06-10,13:26:53.000,161,11093501,114685,0,1749562012,13929.46335451,125.96999697000138,53079.39465960001 2025-06-10,13:26:54.000,161,11093507,114765,0,1749562013,13929.47682712999,125.96294784000202,53079.38068536 2025-06-10,13:26:55.000,161,11093536,114445,0,1749562014,13929.45661819999,125.99819348999881,53079.39465960001 2025-06-10,13:26:56.000,161,11093574,114725,0,1749562015,13929.43640926999,126.00524261999817,53079.40863384 2025-06-10,13:26:57.000,161,11093513,114325,0,1749562016,13929.44314558,125.9840952300001,53079.401646720005 2025-06-10,13:26:58.000,161,11093507,114925,0,1749562017,13929.42293665,126.02639001000352,53079.38068536 2025-06-10,13:26:59.000,161,11093507,114845,0,1749562018,13929.46335451,126.04048827000224,53079.4295952 2025-06-10,13:27:00.000,161,11093577,114845,0,1749562019,13929.41620033999,126.06163566000032,53079.450556560005 2025-06-10,13:27:01.000,161,11093490,114885,0,1749562020,13929.43640926999,126.0475374000016,53079.40863384 2025-06-10,13:27:02.000,161,11093588,114725,0,1749562021,13929.48356344,126.06868478999968,53079.44356944001 2025-06-10,13:27:03.000,161,11093504,115045,0,1749562022,13929.44314558,126.07573391999904,53079.44356944001 2025-06-10,13:27:04.000,161,11093523,114725,0,1749562023,13929.389255099995,126.0827830499984,53079.41562096 2025-06-10,13:27:05.000,161,11093523,114245,0,1749562024,13929.37578247999,126.0475374000016,53079.40863384 2025-06-10,13:27:06.000,161,11093557,114765,0,1749562025,13929.38251879,126.06868478999968,53079.41562096 2025-06-10,13:27:07.000,161,11093557,114645,0,1749562026,13929.409464029995,126.0827830499984,53079.464530799996 2025-06-10,13:27:08.000,161,11093533,114765,0,1749562027,13929.37578247999,126.12507783000183,53079.43658232 2025-06-10,13:27:09.000,161,11093509,114765,0,1749562028,13929.369046169995,126.08983217999776,53079.42260808001 2025-06-10,13:27:10.000,161,11093562,114685,0,1749562029,13929.328628309995,126.0475374000016,53079.48549216 2025-06-10,13:27:11.000,161,11093555,114805,0,1749562030,13929.26126521,126.0827830499984,53079.43658232 2025-06-10,13:27:12.000,161,11093580,114765,0,1749562031,13929.24105628,126.07573391999904,53079.42260808001 2025-06-10,13:27:13.000,161,11093534,114925,0,1749562032,13929.22084735,126.06868478999968,53079.43658232 2025-06-10,13:27:14.000,161,11093506,114765,0,1749562033,13929.25452889999,126.11802870000247,53079.450556560005 2025-06-10,13:27:15.000,161,11093549,114765,0,1749562034,13929.24105628,126.08983217999776,53079.464530799996 2025-06-10,13:27:16.000,161,11093534,114725,0,1749562035,13929.25452889999,126.11097957000311,53079.48549216 2025-06-10,13:27:17.000,161,11093566,115085,0,1749562036,13929.21411103999,126.13212696000119,53079.464530799996 2025-06-10,13:27:18.000,161,11093477,114565,0,1749562037,13929.227583659995,126.16032347999862,53079.47850504 2025-06-10,13:27:19.000,161,11093557,114965,0,1749562038,13929.207374729995,126.15327434999926,53079.47151792001 2025-06-10,13:27:20.000,161,11093549,114725,0,1749562039,13929.207374729995,126.20261826000205,53079.520427760006 2025-06-10,13:27:21.000,161,11093575,114845,0,1749562040,13929.16022056,126.18852000000334,53079.43658232 2025-06-10,13:27:22.000,161,11093552,114685,0,1749562041,13929.14001163,126.16032347999862,53079.48549216 2025-06-10,13:27:23.000,161,11093505,114845,0,1749562042,13929.146747939994,126.1955691300027,53079.47850504 2025-06-10,13:27:24.000,161,11093542,114885,0,1749562043,13929.14001163,126.21671652000077,53079.50645352 2025-06-10,13:27:25.000,161,11093585,114565,0,1749562044,13929.086121149994,126.27310956000292,53079.47151792001 2025-06-10,13:27:26.000,161,11093548,114485,0,1749562045,13929.086121149994,126.28720782000164,53079.49247928001 2025-06-10,13:27:27.000,161,11093527,114885,0,1749562046,13929.059175909999,126.24491303999821,53079.47151792001 2025-06-10,13:27:28.000,161,11093522,114845,0,1749562047,13929.032230669989,126.24491303999821,53079.499466400004 2025-06-10,13:27:29.000,161,11093523,114845,0,1749562048,13929.025494359994,126.25196217000484,53079.49247928001 2025-06-10,13:27:30.000,161,11093533,114885,0,1749562049,13929.005285429994,126.28015869000228,53079.49247928001 2025-06-10,13:27:31.000,161,11093574,114685,0,1749562050,13928.937922329998,126.26606043000356,53079.40863384 2025-06-10,13:27:32.000,161,11093495,114805,0,1749562051,13928.937922329998,126.26606043000356,53079.50645352 2025-06-10,13:27:33.000,161,11093549,115045,0,1749562052,13928.904240779993,126.28720782000164,53079.450556560005 2025-06-10,13:27:34.000,161,11093514,114925,0,1749562053,13928.870559229988,126.30835520999972,53079.42260808001 2025-06-10,13:27:35.000,161,11093522,114805,0,1749562054,13928.870559229988,126.32245346999844,53079.49247928001 2025-06-10,13:27:36.000,161,11093563,114965,0,1749562055,13928.870559229988,126.3295025999978,53079.50645352 2025-06-10,13:27:37.000,161,11093500,114885,0,1749562056,13928.877295539998,126.37179738000123,53079.464530799996 2025-06-10,13:27:38.000,161,11093536,114525,0,1749562057,13928.789723509988,126.38589563999994,53079.45754368 2025-06-10,13:27:39.000,161,11093517,114805,0,1749562058,13928.756041959998,126.46343607000017,53079.401646720005 2025-06-10,13:27:40.000,161,11093562,114765,0,1749562059,13928.769514580003,126.48458345999825,53079.401646720005 2025-06-10,13:27:41.000,161,11093536,114725,0,1749562060,13928.742569339993,126.48458345999825,53079.36671112 2025-06-10,13:27:42.000,161,11093538,114845,0,1749562061,13928.695415169997,126.49868172000424,53079.41562096 2025-06-10,13:27:43.000,161,11093513,114765,0,1749562062,13928.668469930002,126.5409765000004,53079.42260808001 2025-06-10,13:27:44.000,161,11093575,114605,0,1749562063,13928.715624099998,126.52687824000168,53079.45754368 2025-06-10,13:27:45.000,161,11093593,114845,0,1749562064,13928.762778269993,126.51982911000232,53079.401646720005 2025-06-10,13:27:46.000,161,11093536,114925,0,1749562065,13928.715624099998,126.56212388999847,53079.45754368 2025-06-10,13:27:47.000,161,11093498,114605,0,1749562066,13928.702151479993,126.57622215000447,53079.40863384 2025-06-10,13:27:48.000,161,11093511,114605,0,1749562067,13928.681942549993,126.56917301999783,53079.39465960001 2025-06-10,13:27:49.000,161,11093515,114885,0,1749562068,13928.702151479993,126.57622215000447,53079.401646720005 2025-06-10,13:27:50.000,161,11093578,115005,0,1749562069,13928.715624099998,126.58327128000383,53079.38767248 2025-06-10,13:27:51.000,161,11093550,114805,0,1749562070,13928.729096720002,126.59736954000255,53079.38767248 2025-06-10,13:27:52.000,161,11093586,114645,0,1749562071,13928.742569339993,126.5409765000004,53079.37369824001 2025-06-10,13:27:53.000,161,11093557,114685,0,1749562072,13928.702151479993,126.55507475999912,53079.401646720005 2025-06-10,13:27:54.000,161,11093564,114725,0,1749562073,13928.769514580003,126.58327128000383,53079.39465960001 2025-06-10,13:27:55.000,161,11093571,114765,0,1749562074,13928.762778269993,126.57622215000447,53079.40863384 2025-06-10,13:27:56.000,161,11093501,114885,0,1749562075,13928.776250889998,126.56212388999847,53079.37369824001 2025-06-10,13:27:57.000,161,11093460,114725,0,1749562076,13928.823405059993,126.57622215000447,53079.38068536 2025-06-10,13:27:58.000,161,11093542,114725,0,1749562077,13928.789723509988,126.59736954000255,53079.352736880006 2025-06-10,13:27:59.000,161,11093543,114925,0,1749562078,13928.836877679998,126.6044186700019,53079.26889144 2025-06-10,13:28:00.000,161,11093551,114605,0,1749562079,13928.850350299988,126.59032041000319,53079.36671112 2025-06-10,13:28:01.000,161,11093480,114965,0,1749562080,13928.836877679998,126.57622215000447,53079.32478840001 2025-06-10,13:28:02.000,161,11093480,114885,0,1749562081,13928.863822919993,126.6396643199987,53079.331775520004 2025-06-10,13:28:03.000,161,11093548,114845,0,1749562082,13928.890768159989,126.6044186700019,53079.36671112 2025-06-10,13:28:04.000,161,11093559,114885,0,1749562083,13928.863822919993,126.63261518999934,53079.42260808001 2025-06-10,13:28:05.000,161,11093534,114685,0,1749562084,13928.944658639994,126.67490997000277,53079.4295952 2025-06-10,13:28:06.000,161,11093511,114725,0,1749562085,13928.897504469998,126.66081171000405,53079.39465960001 2025-06-10,13:28:07.000,161,11093491,114845,0,1749562086,13928.951394949989,126.68195910000213,53079.37369824001 2025-06-10,13:28:08.000,161,11093506,114685,0,1749562087,13928.985076499994,126.68195910000213,53079.401646720005 2025-06-10,13:28:09.000,161,11093520,114725,0,1749562088,13929.012021739989,126.68900823000149,53079.39465960001 2025-06-10,13:28:10.000,161,11093511,115005,0,1749562089,13929.012021739989,126.73130300999765,53079.41562096 2025-06-10,13:28:11.000,161,11093495,115085,0,1749562090,13929.038966979999,126.69605736000085,53079.40863384 2025-06-10,13:28:12.000,161,11093478,114845,0,1749562091,13929.045703289994,126.69605736000085,53079.47151792001 2025-06-10,13:28:13.000,161,11093538,114845,0,1749562092,13929.079384839999,126.68900823000149,53079.464530799996 2025-06-10,13:28:14.000,161,11093502,114965,0,1749562093,13929.09285745999,126.70310649000021,53079.40863384 2025-06-10,13:28:15.000,161,11093510,114725,0,1749562094,13929.11306638999,126.69605736000085,53079.39465960001 2025-06-10,13:28:16.000,161,11093524,114685,0,1749562095,13929.099593769999,126.72425387999829,53079.38767248 2025-06-10,13:28:17.000,161,11093557,114845,0,1749562096,13929.099593769999,126.73130300999765,53079.39465960001 2025-06-10,13:28:18.000,161,11093506,114845,0,1749562097,13929.1198027,126.75949953000236,53079.37369824001 2025-06-10,13:28:19.000,161,11093526,114925,0,1749562098,13929.15348424999,126.71015561999957,53079.41562096 2025-06-10,13:28:20.000,161,11093485,114605,0,1749562099,13929.14001163,126.752450400003,53079.44356944001 2025-06-10,13:28:21.000,161,11093536,114965,0,1749562100,13929.15348424999,126.752450400003,53079.44356944001 2025-06-10,13:28:22.000,161,11093572,114725,0,1749562101,13929.16022056,126.73835214000428,53079.4295952 2025-06-10,13:28:23.000,161,11093556,115045,0,1749562102,13929.16022056,126.73835214000428,53079.42260808001 2025-06-10,13:28:24.000,161,11093514,114725,0,1749562103,13929.166956869994,126.752450400003,53079.359724 2025-06-10,13:28:25.000,161,11093496,114885,0,1749562104,13929.21411103999,126.752450400003,53079.36671112 2025-06-10,13:28:26.000,161,11093494,114685,0,1749562105,13929.268001519995,126.80179430999851,53079.36671112 2025-06-10,13:28:27.000,161,11093523,114845,0,1749562106,13929.27473782999,126.78064692000044,53079.38068536 2025-06-10,13:28:28.000,161,11093513,114725,0,1749562107,13929.308419379995,126.73835214000428,53079.38068536 2025-06-10,13:28:29.000,161,11093556,115165,0,1749562108,13929.33536461999,126.79474517999915,53079.43658232 2025-06-10,13:28:30.000,161,11093526,114685,0,1749562109,13929.33536461999,126.76654866000172,53079.40863384 2025-06-10,13:28:31.000,161,11093508,114965,0,1749562110,13929.34210093,126.81589257000451,53079.39465960001 2025-06-10,13:28:32.000,161,11093524,115085,0,1749562111,13929.35557354999,126.7876960499998,53079.4295952 2025-06-10,13:28:33.000,161,11093560,114765,0,1749562112,13929.42293665,126.7876960499998,53079.45754368 2025-06-10,13:28:34.000,161,11093510,114885,0,1749562113,13929.42293665,126.82294170000387,53079.43658232 2025-06-10,13:28:35.000,161,11093460,114765,0,1749562114,13929.43640926999,126.80884343999787,53079.43658232 2025-06-10,13:28:36.000,161,11093494,115005,0,1749562115,13929.449881889996,126.80884343999787,53079.44356944001 2025-06-10,13:28:37.000,161,11093539,114685,0,1749562116,13929.46335451,126.80179430999851,53079.47850504 2025-06-10,13:28:38.000,161,11093502,114685,0,1749562117,13929.490299749996,126.7876960499998,53079.39465960001 2025-06-10,13:28:39.000,161,11093523,115165,0,1749562118,13929.50377237,126.81589257000451,53079.43658232 2025-06-10,13:28:40.000,161,11093507,115045,0,1749562119,13929.50377237,126.7876960499998,53079.37369824001 2025-06-10,13:28:41.000,161,11093505,114965,0,1749562120,13929.550926539996,126.79474517999915,53079.44356944001 2025-06-10,13:28:42.000,161,11093527,114925,0,1749562121,13929.571135469996,126.78064692000044,53079.47850504 2025-06-10,13:28:43.000,161,11093481,114845,0,1749562122,13929.537453919991,126.752450400003,53079.47850504 2025-06-10,13:28:44.000,161,11093596,114845,0,1749562123,13929.530717609996,126.71015561999957,53079.40863384 2025-06-10,13:28:45.000,161,11093476,114685,0,1749562124,13929.40272772,126.61146780000126,53079.27587856001 2025-06-10,13:28:46.000,161,11093540,114805,0,1749562125,13929.369046169995,126.51982911000232,53079.19902024 2025-06-10,13:28:47.000,161,11093443,114885,0,1749562126,13929.328628309995,126.51277998000296,53079.17805888001 2025-06-10,13:28:48.000,161,11093497,114965,0,1749562127,13929.35557354999,126.43523955000273,53079.20600736001 2025-06-10,13:28:49.000,161,11093524,114845,0,1749562128,13929.321892,126.39999389999866,53079.129149039996 2025-06-10,13:28:50.000,161,11093488,114725,0,1749562129,13929.30168307,126.39999389999866,53079.08722632001 2025-06-10,13:28:51.000,161,11093533,114725,0,1749562130,13929.27473782999,126.36474825000187,53079.12216192 2025-06-10,13:28:52.000,161,11093517,114725,0,1749562131,13929.308419379995,126.32245346999844,53079.115174800005 2025-06-10,13:28:53.000,161,11093519,114885,0,1749562132,13929.26126521,126.31540433999908,53079.164084640004 2025-06-10,13:28:54.000,161,11093433,114885,0,1749562133,13929.30168307,126.30835520999972,53079.129149039996 2025-06-10,13:28:55.000,161,11093528,114965,0,1749562134,13929.308419379995,126.28720782000164,53079.164084640004 2025-06-10,13:28:56.000,161,11093490,114605,0,1749562135,13929.27473782999,126.30835520999972,53079.15709752001 2025-06-10,13:28:57.000,161,11093548,114765,0,1749562136,13929.27473782999,126.30835520999972,53079.0802392 2025-06-10,13:28:58.000,161,11093532,114965,0,1749562137,13929.23431996999,126.26606043000356,53079.066264960005 2025-06-10,13:28:59.000,161,11093440,114685,0,1749562138,13929.28147414,126.2590113000042,53079.13613616001 2025-06-10,13:29:00.000,161,11093514,115125,0,1749562139,13929.25452889999,126.28015869000228,53079.10120056 2025-06-10,13:29:01.000,161,11093537,114725,0,1749562140,13929.21411103999,126.26606043000356,53079.10120056 2025-06-10,13:29:02.000,161,11093452,114925,0,1749562141,13929.24105628,126.2590113000042,53079.07325208 2025-06-10,13:29:03.000,161,11093479,115005,0,1749562142,13929.21411103999,126.27310956000292,53079.07325208 2025-06-10,13:29:04.000,161,11093521,114565,0,1749562143,13929.25452889999,126.28015869000228,53079.07325208 2025-06-10,13:29:05.000,161,11093486,114845,0,1749562144,13929.166956869994,126.25196217000484,53079.03831648001 2025-06-10,13:29:06.000,161,11093526,114965,0,1749562145,13929.187165799995,126.25196217000484,53079.03831648001 2025-06-10,13:29:07.000,161,11093525,114485,0,1749562146,13929.207374729995,126.22376565000013,53079.0453036 2025-06-10,13:29:08.000,161,11093474,114845,0,1749562147,13929.26126521,126.23081477999949,53079.02434224 2025-06-10,13:29:09.000,161,11093511,114685,0,1749562148,13929.21411103999,126.20966739000141,53079.03132936 2025-06-10,13:29:10.000,161,11093441,114685,0,1749562149,13929.227583659995,126.23081477999949,53079.03831648001 2025-06-10,13:29:11.000,161,11093448,114765,0,1749562150,13929.26126521,126.25196217000484,53079.03831648001 2025-06-10,13:29:12.000,161,11093515,114685,0,1749562151,13929.25452889999,126.27310956000292,53079.03132936 2025-06-10,13:29:13.000,161,11093524,114685,0,1749562152,13929.30168307,126.26606043000356,53079.02434224 2025-06-10,13:29:14.000,161,11093541,115045,0,1749562153,13929.31515568999,126.27310956000292,53078.98940664001 2025-06-10,13:29:15.000,161,11093441,114965,0,1749562154,13929.33536461999,126.294256950001,53079.0453036 2025-06-10,13:29:16.000,161,11093511,115045,0,1749562155,13929.34210093,126.30835520999972,53079.00338088 2025-06-10,13:29:17.000,161,11093538,114445,0,1749562156,13929.38251879,126.3295025999978,53079.066264960005 2025-06-10,13:29:18.000,161,11093461,114685,0,1749562157,13929.449881889996,126.35769912000251,53079.129149039996 2025-06-10,13:29:19.000,161,11093563,114845,0,1749562158,13929.470090819996,126.44933781000145,53079.20600736001 2025-06-10,13:29:20.000,161,11093550,114765,0,1749562159,13929.571135469996,126.52687824000168,53079.20600736001 2025-06-10,13:29:21.000,161,11093551,114805,0,1749562160,13929.604817020001,126.6044186700019,53079.296839919996 2025-06-10,13:29:22.000,161,11093519,115045,0,1749562161,13929.658707499992,126.61146780000126,53079.282865680005 2025-06-10,13:29:23.000,161,11093562,115045,0,1749562162,13929.618289639991,126.6537625800047,53079.31081416 2025-06-10,13:29:24.000,161,11093575,114725,0,1749562163,13929.631762259996,126.69605736000085,53079.282865680005 2025-06-10,13:29:25.000,161,11093565,115005,0,1749562164,13929.645234880001,126.73130300999765,53079.31780128 2025-06-10,13:29:26.000,161,11093554,115045,0,1749562165,13929.712597979997,126.73130300999765,53079.30382704001 2025-06-10,13:29:27.000,161,11093581,114925,0,1749562166,13929.672180119996,126.79474517999915,53079.282865680005 2025-06-10,13:29:28.000,161,11093548,114845,0,1749562167,13929.685652740001,126.7876960499998,53079.2199816 2025-06-10,13:29:29.000,161,11093526,114845,0,1749562168,13929.699125359992,126.80179430999851,53079.24094296 2025-06-10,13:29:30.000,161,11093546,114845,0,1749562169,13929.699125359992,126.80884343999787,53079.27587856001 2025-06-10,13:29:31.000,161,11093577,114845,0,1749562170,13929.678916429992,126.82999083000323,53079.30382704001 2025-06-10,13:29:32.000,161,11093596,114645,0,1749562171,13929.692389049997,126.79474517999915,53079.26190432 2025-06-10,13:29:33.000,161,11093522,114725,0,1749562172,13929.685652740001,126.82294170000387,53079.24793008 2025-06-10,13:29:34.000,161,11093482,114965,0,1749562173,13929.685652740001,126.85818735000066,53079.21299448 2025-06-10,13:29:35.000,161,11093576,115045,0,1749562174,13929.672180119996,126.8863838699981,53079.24793008 2025-06-10,13:29:36.000,161,11093514,114925,0,1749562175,13929.638498569991,126.9004821300041,53079.22696872001 2025-06-10,13:29:37.000,161,11093551,114925,0,1749562176,13929.685652740001,126.89343300000473,53079.2199816 2025-06-10,13:29:38.000,161,11093548,114885,0,1749562177,13929.645234880001,126.89343300000473,53079.19902024 2025-06-10,13:29:39.000,161,11093587,114725,0,1749562178,13929.645234880001,126.93572778000089,53079.21299448 2025-06-10,13:29:40.000,161,11093546,115045,0,1749562179,13929.672180119996,126.97097342999768,53079.185046000006 2025-06-10,13:29:41.000,161,11093575,114805,0,1749562180,13929.672180119996,126.95687516999897,53079.185046000006 2025-06-10,13:29:42.000,161,11093524,114925,0,1749562181,13929.672180119996,126.99212082000304,53079.15709752001 2025-06-10,13:29:43.000,161,11093567,114845,0,1749562182,13929.692389049997,126.97097342999768,53079.129149039996 2025-06-10,13:29:44.000,161,11093537,114845,0,1749562183,13929.685652740001,126.98507169000368,53079.14312328 2025-06-10,13:29:45.000,161,11093490,114845,0,1749562184,13929.699125359992,127.00621908000176,53079.10120056 2025-06-10,13:29:46.000,161,11093487,114725,0,1749562185,13929.739543219992,127.02736646999983,53079.15709752001 2025-06-10,13:29:47.000,161,11093562,114845,0,1749562186,13929.739543219992,127.08375951000198,53079.164084640004 2025-06-10,13:29:48.000,161,11093556,114845,0,1749562187,13929.732806909997,127.0626121200039,53079.05927784001 2025-06-10,13:29:49.000,161,11093487,115045,0,1749562188,13929.766488460002,127.12605428999814,53079.13613616001 2025-06-10,13:29:50.000,161,11093568,114965,0,1749562189,13929.800170009992,127.14720168000349,53079.14312328 2025-06-10,13:29:51.000,161,11093559,114765,0,1749562190,13929.793433699997,127.16834907000157,53079.1501104 2025-06-10,13:29:52.000,161,11093514,114725,0,1749562191,13929.806906320002,127.14015255000413,53079.129149039996 2025-06-10,13:29:53.000,161,11093564,114885,0,1749562192,13929.860796799992,127.14720168000349,53079.17107176 2025-06-10,13:29:54.000,161,11093523,114765,0,1749562193,13929.881005729992,127.17539820000093,53079.1501104 2025-06-10,13:29:55.000,161,11093515,114805,0,1749562194,13929.840587869992,127.18949645999965,53079.14312328 2025-06-10,13:29:56.000,161,11093519,114925,0,1749562195,13929.840587869992,127.20359471999836,53079.17805888001 2025-06-10,13:29:57.000,161,11093470,114765,0,1749562196,13929.881005729992,127.18949645999965,53079.15709752001 2025-06-10,13:29:58.000,161,11093536,114845,0,1749562197,13929.881005729992,127.20359471999836,53079.15709752001 2025-06-10,13:29:59.000,161,11093556,115205,0,1749562198,13929.854060489997,127.22474211000372,53079.17107176 2025-06-10,13:30:00.000,161,11093552,114845,0,1749562199,13929.887742040002,127.25293863000115,53079.17107176 2025-06-10,13:30:01.000,161,11093546,114805,0,1749562200,13929.961841449993,127.28113514999859,53079.19203312 2025-06-10,13:30:02.000,161,11093577,114885,0,1749562201,13929.941632519993,127.26703688999987,53079.1501104 2025-06-10,13:30:03.000,161,11093582,114805,0,1749562202,13929.921423589993,127.28818427999795,53079.14312328 2025-06-10,13:30:04.000,161,11093487,114805,0,1749562203,13929.968577760003,127.3093316700033,53079.185046000006 2025-06-10,13:30:05.000,161,11093568,114885,0,1749562204,13929.941632519993,127.27408601999923,53079.17107176 2025-06-10,13:30:06.000,161,11093539,114885,0,1749562205,13929.921423589993,127.28113514999859,53079.14312328 2025-06-10,13:30:07.000,161,11093501,114965,0,1749562206,13929.968577760003,127.28818427999795,53079.17805888001 2025-06-10,13:30:08.000,161,11093493,114845,0,1749562207,13929.995522999998,127.31638080000266,53079.185046000006 2025-06-10,13:30:09.000,161,11093510,114805,0,1749562208,13929.995522999998,127.32342993000202,53079.17805888001 2025-06-10,13:30:10.000,161,11093538,115005,0,1749562209,13929.961841449993,127.35162644999946,53079.13613616001 2025-06-10,13:30:11.000,161,11093553,114925,0,1749562210,13929.975314069998,127.36572470999818,53079.0802392 2025-06-10,13:30:12.000,161,11093581,115045,0,1749562211,13929.948368830002,127.36572470999818,53079.129149039996 2025-06-10,13:30:13.000,161,11093539,114965,0,1749562212,13929.995522999998,127.36572470999818,53079.14312328 2025-06-10,13:30:14.000,161,11093504,114685,0,1749562213,13929.975314069998,127.3445773200001,53079.14312328 2025-06-10,13:30:15.000,161,11093514,114965,0,1749562214,13929.988786690003,127.37982297000417,53079.17107176 2025-06-10,13:30:16.000,161,11093560,115085,0,1749562215,13930.008995619988,127.40097036000225,53079.12216192 2025-06-10,13:30:17.000,161,11093592,114845,0,1749562216,13930.008995619988,127.42211775000033,53079.03132936 2025-06-10,13:30:18.000,161,11093511,114565,0,1749562217,13930.069622409988,127.42916687999968,53079.0453036 2025-06-10,13:30:19.000,161,11093556,114845,0,1749562218,13930.096567649998,127.42211775000033,53079.09421344 2025-06-10,13:30:20.000,161,11093557,114845,0,1749562219,13930.130249199989,127.45031426999776,53079.10120056 2025-06-10,13:30:21.000,161,11093553,114845,0,1749562220,13930.103303959993,127.46441253000376,53079.03831648001 2025-06-10,13:30:22.000,161,11093536,114685,0,1749562221,13930.116776579998,127.4573634000044,53079.0802392 2025-06-10,13:30:23.000,161,11093522,115005,0,1749562222,13930.170667059989,127.47146166000311,53079.10120056 2025-06-10,13:30:24.000,161,11093517,114805,0,1749562223,13930.204348609994,127.49260905000119,53079.0802392 2025-06-10,13:30:35.000,161,11093547,115005,0,1749562234,13930.406437909995,127.59834599999886,53078.947483920005 2025-06-10,13:30:36.000,161,11093540,115005,0,1749562235,13930.406437909995,127.62654252000357,53078.98241952 2025-06-10,13:30:37.000,161,11093505,114885,0,1749562236,13930.406437909995,127.62654252000357,53078.996393760004 2025-06-10,13:30:38.000,161,11093575,114605,0,1749562237,13930.47380100999,127.67588642999908,53078.98241952 2025-06-10,13:30:39.000,161,11093528,114965,0,1749562238,13930.51421886999,127.6899846899978,53079.03831648001 2025-06-10,13:30:40.000,161,11093518,114845,0,1749562239,13930.53442779999,127.71818121000251,53079.03831648001 2025-06-10,13:30:41.000,161,11093523,114845,0,1749562240,13930.55463672999,127.72523034000187,53079.02434224 2025-06-10,13:30:42.000,161,11093488,114805,0,1749562241,13930.547900419995,127.71818121000251,53079.05229072 2025-06-10,13:30:43.000,161,11093510,114845,0,1749562242,13930.6017909,127.77457425000466,53079.01036800001 2025-06-10,13:30:44.000,161,11093558,114685,0,1749562243,13930.669153999996,127.76752511999803,53079.02434224 2025-06-10,13:30:45.000,161,11093530,115045,0,1749562244,13930.709571859996,127.81686903000082,53079.02434224 2025-06-10,13:30:46.000,161,11093571,114685,0,1749562245,13930.729780789996,127.81686903000082,53079.017355120006 2025-06-10,13:30:47.000,161,11093530,114685,0,1749562246,13930.749989719996,127.8380164199989,53079.03132936 2025-06-10,13:30:48.000,161,11093478,114885,0,1749562247,13930.803880200001,127.88031120000232,53078.98940664001 2025-06-10,13:30:49.000,161,11093551,114685,0,1749562248,13930.824089130001,127.9014585900004,53079.03831648001 2025-06-10,13:30:50.000,161,11093499,115005,0,1749562249,13930.817352819991,127.88736033000168,53078.94049680001 2025-06-10,13:30:51.000,161,11093530,115005,0,1749562250,13930.857770679992,127.91555684999912,53079.01036800001 2025-06-10,13:30:52.000,161,11093526,115005,0,1749562251,13930.877979609992,127.92965510999784,53079.00338088 2025-06-10,13:30:53.000,161,11093484,115085,0,1749562252,13930.918397469992,127.94375337000383,53079.017355120006 2025-06-10,13:30:54.000,161,11093500,115005,0,1749562253,13930.925133780001,127.94375337000383,53079.09421344 2025-06-10,13:30:55.000,161,11093568,115005,0,1749562254,13930.911661159997,128.0142446700047,53079.03831648001 2025-06-10,13:30:56.000,161,11093529,114925,0,1749562255,13930.958815329992,128.02129380000406,53079.0802392 2025-06-10,13:30:57.000,161,11093571,115045,0,1749562256,13931.005969500002,128.02834293000342,53079.0802392 2025-06-10,13:30:58.000,161,11093555,114925,0,1749562257,13931.032914739997,128.07063770999957,53079.05927784001 2025-06-10,13:30:59.000,161,11093553,114685,0,1749562258,13931.039651049992,128.04244119000214,53079.1501104 2025-06-10,13:31:00.000,161,11093535,114685,0,1749562259,13931.107014150002,128.10588336000365,53079.10120056 2025-06-10,13:31:01.000,161,11093527,114965,0,1749562260,13931.133959389997,128.09178509999765,53079.066264960005 2025-06-10,13:31:02.000,161,11093505,114525,0,1749562261,13931.120486769993,128.10588336000365,53079.0802392 2025-06-10,13:31:03.000,161,11093558,115045,0,1749562262,13931.154168319998,128.10588336000365,53079.10818768001 2025-06-10,13:31:04.000,161,11093513,114805,0,1749562263,13931.194586179998,128.07768683999893,53079.129149039996 2025-06-10,13:31:05.000,161,11093586,115045,0,1749562264,13931.181113559993,128.0988342300043,53079.09421344 2025-06-10,13:31:06.000,161,11093579,114925,0,1749562265,13931.235004039998,128.112932490003,53079.10818768001 2025-06-10,13:31:07.000,161,11093579,114805,0,1749562266,13931.228267729988,128.112932490003,53079.1501104 2025-06-10,13:31:08.000,161,11093549,114885,0,1749562267,13931.268685589988,128.12703075000172,53079.10120056 2025-06-10,13:31:09.000,161,11093569,115205,0,1749562268,13931.248476659988,128.10588336000365,53079.1501104 2025-06-10,13:31:10.000,161,11093583,114965,0,1749562269,13931.288894519988,128.112932490003,53079.05927784001 2025-06-10,13:31:11.000,161,11093545,114965,0,1749562270,13931.268685589988,128.12703075000172,53079.10120056 2025-06-10,13:31:12.000,161,11093576,114965,0,1749562271,13931.268685589988,128.15522726999916,53079.15709752001 2025-06-10,13:31:13.000,161,11093553,114965,0,1749562272,13931.282158209993,128.1763746600045,53079.12216192 2025-06-10,13:31:14.000,161,11093489,115205,0,1749562273,13931.295630829998,128.1481781399998,53079.115174800005 2025-06-10,13:31:15.000,161,11093542,114965,0,1749562274,13931.315839759998,128.15522726999916,53079.10818768001 2025-06-10,13:31:16.000,161,11093484,114605,0,1749562275,13931.275421899998,128.1763746600045,53079.13613616001 2025-06-10,13:31:17.000,161,11093554,114885,0,1749562276,13931.336048689998,128.15522726999916,53079.14312328 2025-06-10,13:31:18.000,161,11093566,115045,0,1749562277,13931.315839759998,128.15522726999916,53079.129149039996 2025-06-10,13:31:19.000,161,11093522,115045,0,1749562278,13931.288894519988,128.16227639999852,53079.15709752001 2025-06-10,13:31:20.000,161,11093583,114805,0,1749562279,13931.329312379989,128.16932552999788,53079.12216192 2025-06-10,13:31:21.000,161,11093564,114765,0,1749562280,13931.329312379989,128.15522726999916,53079.1501104 2025-06-10,13:31:22.000,161,11093504,114965,0,1749562281,13931.288894519988,128.16227639999852,53079.10818768001 2025-06-10,13:31:23.000,161,11093509,114965,0,1749562282,13931.349521309989,128.18342379000387,53079.09421344 2025-06-10,13:31:24.000,161,11093507,115085,0,1749562283,13931.383202859994,128.22571857000003,53079.10120056 2025-06-10,13:31:25.000,161,11093529,115085,0,1749562284,13931.389939169989,128.2116203100013,53079.09421344 2025-06-10,13:31:26.000,161,11093522,115285,0,1749562285,13931.376466549998,128.21866944000067,53079.08722632001 2025-06-10,13:31:27.000,161,11093552,115205,0,1749562286,13931.383202859994,128.2962098700009,53079.13613616001 2025-06-10,13:31:28.000,161,11093546,114725,0,1749562287,13931.389939169989,128.2962098700009,53079.14312328 2025-06-10,13:31:29.000,161,11093557,114925,0,1749562288,13931.403411789994,128.28916074000153,53079.115174800005 2025-06-10,13:31:30.000,161,11093557,114965,0,1749562289,13931.403411789994,128.2962098700009,53079.129149039996 2025-06-10,13:31:31.000,161,11093562,114765,0,1749562290,13931.396675479999,128.31735725999897,53079.13613616001 2025-06-10,13:31:32.000,161,11093563,114885,0,1749562291,13931.430357029989,128.31735725999897,53079.12216192 2025-06-10,13:31:33.000,161,11093494,114845,0,1749562292,13931.484247509994,128.3314555199977,53079.12216192 2025-06-10,13:31:34.000,161,11093522,115005,0,1749562293,13931.524665369994,128.31735725999897,53079.13613616001 2025-06-10,13:31:35.000,161,11093526,114765,0,1749562294,13931.49098381999,128.3314555199977,53079.164084640004 2025-06-10,13:31:36.000,161,11093545,115005,0,1749562295,13931.49098381999,128.3314555199977,53079.13613616001 2025-06-10,13:31:37.000,161,11093508,114885,0,1749562296,13931.49098381999,128.3314555199977,53079.129149039996 2025-06-10,13:31:38.000,161,11093562,115165,0,1749562297,13931.497720129999,128.33850465000432,53079.14312328 2025-06-10,13:31:39.000,161,11093570,114805,0,1749562298,13931.49098381999,128.37375030000112,53079.12216192 2025-06-10,13:31:40.000,161,11093502,115045,0,1749562299,13931.565083229994,128.36670117000176,53079.13613616001 2025-06-10,13:31:41.000,161,11093515,115205,0,1749562300,13931.59202846999,128.3596520400024,53079.13613616001 2025-06-10,13:31:42.000,161,11093578,114885,0,1749562301,13931.61223739999,128.37375030000112,53079.1501104 2025-06-10,13:31:43.000,161,11093538,115005,0,1749562302,13931.645918949995,128.36670117000176,53079.10818768001 2025-06-10,13:31:44.000,161,11093561,114685,0,1749562303,13931.686336809995,128.3596520400024,53079.09421344 2025-06-10,13:31:45.000,161,11093563,114685,0,1749562304,13931.65265525999,128.37375030000112,53079.13613616001 2025-06-10,13:31:46.000,161,11093611,115125,0,1749562305,13931.645918949995,128.33850465000432,53079.07325208 2025-06-10,13:31:47.000,161,11093533,114885,0,1749562306,13931.65265525999,128.35260291000304,53079.10120056 2025-06-10,13:31:48.000,161,11093533,115045,0,1749562307,13931.706545739995,128.3314555199977,53079.10818768001 2025-06-10,13:31:49.000,161,11093595,114885,0,1749562308,13931.726754669995,128.33850465000432,53079.12216192 2025-06-10,13:31:50.000,161,11093605,114685,0,1749562309,13931.75369990999,128.33850465000432,53079.10818768001 2025-06-10,13:31:51.000,161,11093506,114845,0,1749562310,13931.72001836,128.38784855999984,53079.10818768001 2025-06-10,13:31:52.000,161,11093512,114965,0,1749562311,13931.69307311999,128.38079943000048,53079.1501104 2025-06-10,13:31:53.000,161,11093582,114845,0,1749562312,13931.72001836,128.38784855999984,53079.05229072 2025-06-10,13:31:54.000,161,11093563,115165,0,1749562313,13931.706545739995,128.38079943000048,53079.03831648001 2025-06-10,13:31:55.000,161,11093598,114685,0,1749562314,13931.666127879995,128.37375030000112,53079.03132936 2025-06-10,13:31:56.000,161,11093572,115085,0,1749562315,13931.625710019995,128.34555378000368,53078.9754324 2025-06-10,13:31:57.000,161,11093534,115205,0,1749562316,13931.605501089995,128.2962098700009,53078.91254832 2025-06-10,13:31:58.000,161,11093521,114805,0,1749562317,13931.55161060999,128.2468659599981,53078.94049680001 2025-06-10,13:31:59.000,161,11093501,115205,0,1749562318,13931.55834692,128.2468659599981,53078.89158696001 2025-06-10,13:32:00.000,161,11093497,114685,0,1749562319,13931.55161060999,128.19047292000323,53078.9055612 2025-06-10,13:32:01.000,161,11093501,114925,0,1749562320,13931.55834692,128.1763746600045,53078.83569 2025-06-10,13:32:02.000,161,11093509,115085,0,1749562321,13931.49098381999,128.1763746600045,53078.849664240006 2025-06-10,13:32:03.000,161,11093530,115005,0,1749562322,13931.55161060999,128.12703075000172,53078.83569 2025-06-10,13:32:04.000,161,11093526,114765,0,1749562323,13931.55834692,128.1481781399998,53078.85665136 2025-06-10,13:32:05.000,161,11093547,114845,0,1749562324,13931.57181953999,128.1481781399998,53078.87062560001 2025-06-10,13:32:06.000,161,11093544,114765,0,1749562325,13931.53140167999,128.16932552999788,53078.92652256 2025-06-10,13:32:07.000,161,11093548,114885,0,1749562326,13931.57855585,128.1763746600045,53078.9055612 2025-06-10,13:32:08.000,161,11093547,115005,0,1749562327,13931.59876478,128.21866944000067,53078.92652256 2025-06-10,13:32:09.000,161,11093534,114965,0,1749562328,13931.57855585,128.19047292000323,53078.92652256 2025-06-10,13:32:10.000,161,11093533,115085,0,1749562329,13931.517929059999,128.15522726999916,53078.91953544001 2025-06-10,13:32:11.000,161,11093610,114845,0,1749562330,13931.55834692,128.15522726999916,53078.89158696001 2025-06-10,13:32:12.000,161,11093558,114925,0,1749562331,13931.504456439994,128.13407988000108,53078.87761272 2025-06-10,13:32:13.000,161,11093571,115165,0,1749562332,13931.524665369994,128.11998162000236,53078.89158696001 2025-06-10,13:32:14.000,161,11093538,114925,0,1749562333,13931.49098381999,128.11998162000236,53078.89158696001 2025-06-10,13:32:15.000,161,11093556,115005,0,1749562334,13931.464038579994,128.13407988000108,53078.87062560001 2025-06-10,13:32:16.000,161,11093553,114765,0,1749562335,13931.423620719994,128.12703075000172,53078.898574080005 2025-06-10,13:32:17.000,161,11093604,114885,0,1749562336,13931.430357029989,128.12703075000172,53078.87062560001 2025-06-10,13:32:18.000,161,11093601,115045,0,1749562337,13931.403411789994,128.18342379000387,53078.849664240006 2025-06-10,13:32:19.000,161,11093573,114845,0,1749562338,13931.423620719994,128.1975220500026,53078.87062560001 2025-06-10,13:32:20.000,161,11093590,115045,0,1749562339,13931.410148099989,128.1975220500026,53078.849664240006 2025-06-10,13:32:21.000,161,11093541,115005,0,1749562340,13931.416884409999,128.22571857000003,53078.82171576001 2025-06-10,13:32:22.000,161,11093530,115005,0,1749562341,13931.430357029989,128.3103081299996,53078.77280592001 2025-06-10,13:32:23.000,161,11093528,115045,0,1749562342,13931.423620719994,128.3103081299996,53078.77280592001 2025-06-10,13:32:24.000,161,11093588,115045,0,1749562343,13931.437093339999,128.35260291000304,53078.730883200005 2025-06-10,13:32:25.000,161,11093575,114845,0,1749562344,13931.383202859994,128.40899594999792,53078.75184456001 2025-06-10,13:32:26.000,161,11093614,114885,0,1749562345,13931.389939169989,128.4230942100039,53078.72389608001 2025-06-10,13:32:27.000,161,11093556,115125,0,1749562346,13931.356257619998,128.4583398600007,53078.73787032 2025-06-10,13:32:28.000,161,11093555,114965,0,1749562347,13931.349521309989,128.52883116000157,53078.75184456001 2025-06-10,13:32:29.000,161,11093569,115085,0,1749562348,13931.336048689998,128.51473290000285,53078.71690896 2025-06-10,13:32:30.000,161,11093501,114965,0,1749562349,13931.356257619998,128.59227333000308,53078.64005064 2025-06-10,13:32:31.000,161,11093548,114925,0,1749562350,13931.322576069993,128.6698137600033,53078.60511504001 2025-06-10,13:32:32.000,161,11093556,114805,0,1749562351,13931.342784999993,128.74735419000353,53078.64005064 2025-06-10,13:32:33.000,161,11093585,114965,0,1749562352,13931.329312379989,128.76145245000225,53078.66799912 2025-06-10,13:32:34.000,161,11093579,114925,0,1749562353,13931.349521309989,128.81079635999777,53078.64005064 2025-06-10,13:32:35.000,161,11093538,114805,0,1749562354,13931.342784999993,128.83194375000312,53078.61908928 2025-06-10,13:32:36.000,161,11093548,115205,0,1749562355,13931.362993929994,128.84604201000184,53078.57017944 2025-06-10,13:32:37.000,161,11093506,115085,0,1749562356,13931.342784999993,128.86014027000056,53078.59812792 2025-06-10,13:32:38.000,161,11093572,114965,0,1749562357,13931.349521309989,128.87423852999927,53078.54921808 2025-06-10,13:32:39.000,161,11093563,114965,0,1749562358,13931.309103449988,128.9165333100027,53078.53524384001 2025-06-10,13:32:40.000,161,11093551,114925,0,1749562359,13931.349521309989,128.88128765999863,53078.5212696 2025-06-10,13:32:41.000,161,11093515,115045,0,1749562360,13931.342784999993,128.86718939999992,53078.46537264001 2025-06-10,13:32:42.000,161,11093580,114845,0,1749562361,13931.383202859994,128.83194375000312,53078.5212696 2025-06-10,13:32:43.000,161,11093517,115165,0,1749562362,13931.450565959989,128.82489462000376,53078.50030824 2025-06-10,13:32:44.000,161,11093511,114685,0,1749562363,13931.437093339999,128.83194375000312,53078.42344992 2025-06-10,13:32:45.000,161,11093533,115245,0,1749562364,13931.423620719994,128.78259984000033,53078.41646280001 2025-06-10,13:32:46.000,161,11093547,114765,0,1749562365,13931.423620719994,128.7685015800016,53078.43043704 2025-06-10,13:32:47.000,161,11093549,114845,0,1749562366,13931.477511199999,128.7544033200029,53078.42344992 2025-06-10,13:32:48.000,161,11093589,115085,0,1749562367,13931.49098381999,128.7050594100001,53078.43742416001 2025-06-10,13:32:49.000,161,11093579,114965,0,1749562368,13931.443829649994,128.71210853999946,53078.40248856 2025-06-10,13:32:50.000,161,11093559,114965,0,1749562369,13931.49098381999,128.73325593000482,53078.41646280001 2025-06-10,13:32:51.000,161,11093560,115045,0,1749562370,13931.437093339999,128.73325593000482,53078.36755296001 2025-06-10,13:32:52.000,161,11093566,114845,0,1749562371,13931.47077488999,128.7685015800016,53078.3815272 2025-06-10,13:32:53.000,161,11093569,114885,0,1749562372,13931.457302269999,128.7685015800016,53078.31864312001 2025-06-10,13:32:54.000,161,11093518,115085,0,1749562373,13931.423620719994,128.79669809999905,53078.36056584 2025-06-10,13:32:55.000,161,11093486,115125,0,1749562374,13931.450565959989,128.7896489699997,53078.36755296001 2025-06-10,13:32:56.000,161,11093555,115005,0,1749562375,13931.403411789994,128.87423852999927,53078.28370752 2025-06-10,13:32:57.000,161,11093559,115405,0,1749562376,13931.376466549998,128.84604201000184,53078.28370752 2025-06-10,13:32:58.000,161,11093518,115005,0,1749562377,13931.315839759998,128.89538592000463,53078.311656 2025-06-10,13:32:59.000,161,11093585,114925,0,1749562378,13931.295630829998,128.93063157000142,53078.30466888 2025-06-10,13:33:00.000,161,11093577,114965,0,1749562379,13931.309103449988,128.97292635000485,53078.23479768 2025-06-10,13:33:01.000,161,11093468,115085,0,1749562380,13931.315839759998,128.97292635000485,53078.19986208001 2025-06-10,13:33:02.000,161,11093485,115445,0,1749562381,13931.275421899998,128.95882808999886,53078.157939360004 2025-06-10,13:33:03.000,161,11093539,115005,0,1749562382,13931.201322489993,128.94472983000014,53078.10204240001 2025-06-10,13:33:04.000,161,11093521,114965,0,1749562383,13931.167640940002,128.902435050004,53078.03915832 2025-06-10,13:33:05.000,161,11093513,115045,0,1749562384,13931.093541529997,128.89538592000463,53078.02518408 2025-06-10,13:33:06.000,161,11093514,115125,0,1749562385,13931.019442119992,128.88128765999863,53078.00422272001 2025-06-10,13:33:07.000,161,11093476,115165,0,1749562386,13930.985760570002,128.902435050004,53077.990248480004 2025-06-10,13:33:08.000,161,11093523,115205,0,1749562387,13930.958815329992,128.90948418000335,53077.96928712 2025-06-10,13:33:09.000,161,11093538,115005,0,1749562388,13930.965551640002,128.93063157000142,53077.892428800005 2025-06-10,13:33:10.000,161,11093451,114925,0,1749562389,13930.925133780001,128.94472983000014,53077.93435152001 2025-06-10,13:33:11.000,161,11093498,115005,0,1749562390,13930.925133780001,128.93063157000142,53077.88544168001 2025-06-10,13:33:12.000,161,11093523,115205,0,1749562391,13930.911661159997,128.95882808999886,53077.9273644 2025-06-10,13:33:13.000,161,11093567,115285,0,1749562392,13930.864506990001,128.97292635000485,53077.9273644 2025-06-10,13:33:14.000,161,11093512,114925,0,1749562393,13930.864506990001,128.9517789599995,53077.892428800005 2025-06-10,13:33:15.000,161,11093527,115205,0,1749562394,13930.830825439996,128.94472983000014,53077.83653184001 2025-06-10,13:33:16.000,161,11093503,115125,0,1749562395,13930.810616509996,128.902435050004,53077.83653184001 2025-06-10,13:33:17.000,161,11093565,115045,0,1749562396,13930.837561749991,128.87423852999927,53077.82954472 2025-06-10,13:33:18.000,161,11093498,115045,0,1749562397,13930.790407579996,128.88128765999863,53077.78063488 2025-06-10,13:33:19.000,161,11093522,115085,0,1749562398,13930.756726029991,128.8530911400012,53077.81557048001 2025-06-10,13:33:20.000,161,11093464,115045,0,1749562399,13930.729780789996,128.86014027000056,53077.85050608 2025-06-10,13:33:21.000,161,11093431,115205,0,1749562400,13930.736517099991,128.83194375000312,53077.78063488 2025-06-10,13:33:22.000,161,11093516,115005,0,1749562401,13930.790407579996,128.82489462000376,53077.773647760005 2025-06-10,13:33:23.000,161,11093479,114885,0,1749562402,13930.797143889991,128.8178454900044,53077.74569928001 2025-06-10,13:33:24.000,161,11093478,115125,0,1749562403,13930.749989719996,128.77555071000097,53077.71775080001 2025-06-10,13:33:25.000,161,11093498,114845,0,1749562404,13930.716308169991,128.7896489699997,53077.75967352 2025-06-10,13:33:26.000,161,11093548,115365,0,1749562405,13930.72304448,128.8037472299984,53077.73172504 2025-06-10,13:33:27.000,161,11093506,115005,0,1749562406,13930.770198649996,128.79669809999905,53077.7526864 2025-06-10,13:33:28.000,161,11093511,115005,0,1749562407,13930.797143889991,128.81079635999777,53077.80159624 2025-06-10,13:33:29.000,161,11093539,115005,0,1749562408,13930.864506990001,128.87423852999927,53077.773647760005 2025-06-10,13:33:30.000,161,11093560,115125,0,1749562409,13930.851034369996,128.89538592000463,53077.80159624 2025-06-10,13:33:31.000,161,11093491,114965,0,1749562410,13930.871243299996,128.9799754800042,53077.85050608 2025-06-10,13:33:32.000,161,11093569,115005,0,1749562411,13930.904924850001,129.02931938999973,53077.87146744 2025-06-10,13:33:33.000,161,11093568,115125,0,1749562412,13930.904924850001,129.10685981999995,53077.8574932 2025-06-10,13:33:34.000,161,11093587,115045,0,1749562413,13930.918397469992,129.1632528600021,53077.82954472 2025-06-10,13:33:35.000,161,11093543,115085,0,1749562414,13930.864506990001,129.20554763999826,53077.8574932 2025-06-10,13:33:36.000,161,11093563,115245,0,1749562415,13930.884715920001,129.25489155000105,53077.892428800005 2025-06-10,13:33:37.000,161,11093563,115005,0,1749562416,13930.824089130001,129.28308806999848,53077.83653184001 2025-06-10,13:33:38.000,161,11093600,115085,0,1749562417,13930.797143889991,129.29718633000448,53077.822557600004 2025-06-10,13:33:39.000,161,11093584,115165,0,1749562418,13930.790407579996,129.33243198000127,53077.87146744 2025-06-10,13:33:40.000,161,11093592,114645,0,1749562419,13930.776934959991,129.38882502000342,53077.78762200001 2025-06-10,13:33:41.000,161,11093598,114885,0,1749562420,13930.74325341,129.4099724100015,53077.79460912001 2025-06-10,13:33:42.000,161,11093545,114965,0,1749562421,13930.749989719996,129.4099724100015,53077.79460912001 2025-06-10,13:33:43.000,161,11093524,115205,0,1749562422,13930.70283555,129.45226718999766,53077.71775080001 2025-06-10,13:33:44.000,161,11093570,115165,0,1749562423,13930.669153999996,129.473414580003,53077.74569928001 2025-06-10,13:33:45.000,161,11093562,115005,0,1749562424,13930.669153999996,129.52275848999852,53077.724737920005 2025-06-10,13:33:46.000,161,11093556,115085,0,1749562425,13930.63547244999,129.5580041400026,53077.71076368 2025-06-10,13:33:47.000,161,11093519,115165,0,1749562426,13930.63547244999,129.60029891999875,53077.64787960001 2025-06-10,13:33:48.000,161,11093550,115085,0,1749562427,13930.58158197,129.5932497899994,53077.61993112001 2025-06-10,13:33:49.000,161,11093525,115005,0,1749562428,13930.58158197,129.64964283000154,53077.63390536 2025-06-10,13:33:50.000,161,11093578,115085,0,1749562429,13930.58158197,129.67079021999962,53077.5430728 2025-06-10,13:33:51.000,161,11093559,115045,0,1749562430,13930.588318279995,129.72718326000177,53077.53608568 2025-06-10,13:33:52.000,161,11093504,115085,0,1749562431,13930.608527209995,129.74833064999984,53077.51512432 2025-06-10,13:33:53.000,161,11093607,115245,0,1749562432,13930.628736139995,129.77652717000456,53077.508137200006 2025-06-10,13:33:54.000,161,11093611,115125,0,1749562433,13930.628736139995,129.804723690002,53077.4732016 2025-06-10,13:33:55.000,161,11093623,115005,0,1749562434,13930.65568137999,129.8188219500007,53077.4732016 2025-06-10,13:33:56.000,161,11093606,114685,0,1749562435,13930.66241769,129.88226412000222,53077.43127888001 2025-06-10,13:33:57.000,161,11093562,115205,0,1749562436,13930.69609923999,129.91750976999901,53077.508137200006 2025-06-10,13:33:58.000,161,11093564,115125,0,1749562437,13930.716308169991,129.95980455000245,53077.389356160005 2025-06-10,13:33:59.000,161,11093534,114845,0,1749562438,13930.74325341,129.99505019999924,53077.45224024001 2025-06-10,13:34:00.000,161,11093595,115165,0,1749562439,13930.756726029991,129.98800106999988,53077.45224024001 2025-06-10,13:34:01.000,161,11093580,114805,0,1749562440,13930.776934959991,130.02324672000395,53077.438266000005 2025-06-10,13:34:02.000,161,11093552,114685,0,1749562441,13930.776934959991,130.03734498000267,53077.45922736001 2025-06-10,13:34:03.000,161,11093560,115045,0,1749562442,13930.783671270001,130.10078715000418,53077.41031752001 2025-06-10,13:34:04.000,161,11093582,115045,0,1749562443,13930.74325341,130.0866888899982,53077.39634328 2025-06-10,13:34:05.000,161,11093598,115005,0,1749562444,13930.790407579996,130.12898367000162,53077.42429176 2025-06-10,13:34:06.000,161,11093553,114925,0,1749562445,13930.749989719996,130.1783275800044,53077.37538192 2025-06-10,13:34:07.000,161,11093555,115165,0,1749562446,13930.783671270001,130.2135732300012,53077.37538192 2025-06-10,13:34:08.000,161,11093532,115005,0,1749562447,13930.716308169991,130.19242584000312,53077.34743344 2025-06-10,13:34:09.000,161,11093574,114685,0,1749562448,13930.669153999996,130.17127844999777,53077.29153648001 2025-06-10,13:34:10.000,161,11093517,115165,0,1749562449,13930.588318279995,130.1642293199984,53077.19371680001 2025-06-10,13:34:11.000,161,11093615,115045,0,1749562450,13930.57484565999,130.1501310599997,53077.18672968 2025-06-10,13:34:12.000,161,11093600,115205,0,1749562451,13930.51421886999,130.14308193000033,53077.18672968 2025-06-10,13:34:13.000,161,11093475,114965,0,1749562452,13930.50074625,130.1148854100029,53077.09589712001 2025-06-10,13:34:14.000,161,11093567,115045,0,1749562453,13930.47380100999,130.09373802000482,53077.09589712001 2025-06-10,13:34:15.000,161,11093508,115405,0,1749562454,13930.386228979994,130.07259062999947,53077.02602592001 2025-06-10,13:34:16.000,161,11093580,115325,0,1749562455,13930.39296528999,130.0161975900046,53077.0190388 2025-06-10,13:34:17.000,161,11093548,115085,0,1749562456,13930.325602189994,129.98095194000052,53077.0190388 2025-06-10,13:34:18.000,161,11093504,115005,0,1749562457,13930.305393259994,129.93865716000437,53076.96314184 2025-06-10,13:34:19.000,161,11093474,115085,0,1749562458,13930.264975399994,129.8681658600035,53076.92121912 2025-06-10,13:34:20.000,161,11093572,115165,0,1749562459,13930.244766469994,129.8399693399988,53076.92820624001 2025-06-10,13:34:21.000,161,11093514,115125,0,1749562460,13930.211084919989,129.76947803999792,53076.89327064 2025-06-10,13:34:22.000,161,11093481,115245,0,1749562461,13930.163930749994,129.74128152000048,53076.87929640001 2025-06-10,13:34:23.000,161,11093569,114845,0,1749562462,13930.123512889993,129.6919376099977,53076.87230928 2025-06-10,13:34:24.000,161,11093503,115245,0,1749562463,13930.083095029993,129.62849544000346,53076.886283520005 2025-06-10,13:34:25.000,161,11093551,115005,0,1749562464,13930.076358719998,129.5932497899994,53076.83038656001 2025-06-10,13:34:26.000,161,11093534,115045,0,1749562465,13929.995522999998,129.5932497899994,53076.78846384001 2025-06-10,13:34:27.000,161,11093509,114805,0,1749562466,13929.948368830002,129.55095501000324,53076.80243808 2025-06-10,13:34:28.000,161,11093489,115005,0,1749562467,13929.941632519993,129.52275848999852,53076.80942520001 2025-06-10,13:34:29.000,161,11093527,115005,0,1749562468,13929.894478349997,129.48751284000173,53076.80942520001 2025-06-10,13:34:30.000,161,11093467,114965,0,1749562469,13929.833851559997,129.45226718999766,53076.75352824 2025-06-10,13:34:31.000,161,11093528,115005,0,1749562470,13929.732806909997,129.43111979999958,53076.83038656001 2025-06-10,13:34:32.000,161,11093568,115365,0,1749562471,13929.712597979997,129.38882502000342,53076.74654112 2025-06-10,13:34:33.000,161,11093473,115125,0,1749562472,13929.631762259996,129.3606284999987,53076.73955400001 2025-06-10,13:34:34.000,161,11093512,115085,0,1749562473,13929.625025950001,129.31833372000256,53076.73955400001 2025-06-10,13:34:35.000,161,11093470,115085,0,1749562474,13929.5239813,129.29718633000448,53076.718592640005 2025-06-10,13:34:36.000,161,11093537,115005,0,1749562475,13929.530717609996,129.29013719999784,53076.718592640005 2025-06-10,13:34:37.000,161,11093543,115005,0,1749562476,13929.449881889996,129.23374416000297,53076.669682800006 2025-06-10,13:34:38.000,161,11093483,115005,0,1749562477,13929.348837239995,129.21964590000425,53076.648721440004 2025-06-10,13:34:39.000,161,11093500,115245,0,1749562478,13929.33536461999,129.18440025000018,53076.61378584001 2025-06-10,13:34:40.000,161,11093521,115045,0,1749562479,13929.29494675999,129.15620373000274,53076.58583736 2025-06-10,13:34:41.000,161,11093492,115045,0,1749562480,13929.29494675999,129.1632528600021,53076.61378584001 2025-06-10,13:34:42.000,161,11093501,115205,0,1749562481,13929.25452889999,129.19144937999954,53076.54391464001 2025-06-10,13:34:43.000,161,11093575,114925,0,1749562482,13929.22084735,129.2125967700049,53076.58583736 2025-06-10,13:34:44.000,161,11093486,115125,0,1749562483,13929.22084735,129.25489155000105,53076.61378584001 2025-06-10,13:34:45.000,161,11093532,115005,0,1749562484,13929.22084735,129.31833372000256,53076.62776008 2025-06-10,13:34:46.000,161,11093536,115005,0,1749562485,13929.19390210999,129.3112845900032,53076.67666992 2025-06-10,13:34:47.000,161,11093541,115085,0,1749562486,13929.18042949,129.36767762999807,53076.6347472 2025-06-10,13:34:48.000,161,11093576,115205,0,1749562487,13929.166956869994,129.3747267600047,53076.648721440004 2025-06-10,13:34:49.000,161,11093536,115045,0,1749562488,13929.126539009994,129.4099724100015,53076.61378584001 2025-06-10,13:34:50.000,161,11093591,115285,0,1749562489,13929.099593769999,129.43111979999958,53076.60679872 2025-06-10,13:34:51.000,161,11093551,115285,0,1749562490,13929.065912219994,129.4452180599983,53076.55788888 2025-06-10,13:34:52.000,161,11093554,115165,0,1749562491,13928.991812809989,129.4945619700011,53076.53692752 2025-06-10,13:34:53.000,161,11093509,115085,0,1749562492,13928.937922329998,129.5086602299998,53076.52295328001 2025-06-10,13:34:54.000,161,11093520,115165,0,1749562493,13928.843613989993,129.4945619700011,53076.53692752 2025-06-10,13:34:55.000,161,11093627,115005,0,1749562494,13928.809932439988,129.51570935999916,53076.47404344001 2025-06-10,13:34:56.000,161,11093537,115205,0,1749562495,13928.782987199993,129.52980761999788,53076.42513360001 2025-06-10,13:34:57.000,161,11093566,114805,0,1749562496,13928.762778269993,129.54390588000388,53076.42513360001 2025-06-10,13:34:58.000,161,11093527,115085,0,1749562497,13928.735833029998,129.57915153000067,53076.36224952 2025-06-10,13:34:59.000,161,11093500,115085,0,1749562498,13928.668469930002,129.5721024000013,53076.28539120001 2025-06-10,13:35:00.000,161,11093585,115085,0,1749562499,13928.668469930002,129.57915153000067,53076.28539120001 2025-06-10,13:35:01.000,161,11093575,115365,0,1749562500,13928.607843140002,129.61439718000474,53076.264429840005 2025-06-10,13:35:02.000,161,11093541,115125,0,1749562501,13928.560688969992,129.62849544000346,53076.215520000005 2025-06-10,13:35:03.000,161,11093522,114965,0,1749562502,13928.567425280002,129.6566919600009,53076.215520000005 2025-06-10,13:35:04.000,161,11093545,115125,0,1749562503,13928.533743729997,129.66374109000026,53076.13167456 2025-06-10,13:35:05.000,161,11093582,115085,0,1749562504,13928.479853249992,129.63554457000282,53076.17359728 2025-06-10,13:35:06.000,161,11093574,115125,0,1749562505,13928.439435389992,129.67079021999962,53076.20154576 2025-06-10,13:35:07.000,161,11093506,115405,0,1749562506,13928.399017529991,129.6566919600009,53076.11071320001 2025-06-10,13:35:08.000,161,11093508,115245,0,1749562507,13928.385544910001,129.64964283000154,53076.04084200001 2025-06-10,13:35:09.000,161,11093572,115045,0,1749562508,13928.385544910001,129.60029891999875,53076.05481624 2025-06-10,13:35:10.000,161,11093531,115125,0,1749562509,13928.34512705,129.5721024000013,53075.98494504 2025-06-10,13:35:11.000,161,11093555,115005,0,1749562510,13928.297972879991,129.52275848999852,53075.90808672 2025-06-10,13:35:12.000,161,11093487,115285,0,1749562511,13928.271027639996,129.48046371000237,53075.87315112001 2025-06-10,13:35:13.000,161,11093503,115005,0,1749562512,13928.250818709996,129.43816892999894,53075.7962928 2025-06-10,13:35:14.000,161,11093558,115165,0,1749562513,13928.26429133,129.40292328000214,53075.7962928 2025-06-10,13:35:15.000,161,11093554,115125,0,1749562514,13928.210400849995,129.36767762999807,53075.7962928 2025-06-10,13:35:16.000,161,11093555,115285,0,1749562515,13928.26429133,129.34653024,53075.78231856001 2025-06-10,13:35:17.000,161,11093578,115045,0,1749562516,13928.291236569996,129.29013719999784,53075.68449888001 2025-06-10,13:35:18.000,161,11093530,114845,0,1749562517,13928.297972879991,129.28308806999848,53075.67052464 2025-06-10,13:35:19.000,161,11093497,115205,0,1749562518,13928.372072289996,129.25489155000105,53075.67751176 2025-06-10,13:35:20.000,161,11093571,115125,0,1749562519,13928.439435389992,129.23374416000297,53075.68449888001 2025-06-10,13:35:21.000,161,11093486,114885,0,1749562520,13928.479853249992,129.2125967700049,53075.691486 2025-06-10,13:35:22.000,161,11093550,115045,0,1749562521,13928.533743729997,129.2266950300036,53075.67751176 2025-06-10,13:35:23.000,161,11093565,115405,0,1749562522,13928.580897899992,129.24079329000233,53075.68449888001 2025-06-10,13:35:24.000,161,11093544,115085,0,1749562523,13928.708887790002,129.29013719999784,53075.67052464 2025-06-10,13:35:25.000,161,11093526,115125,0,1749562524,13928.823405059993,129.33243198000127,53075.6216148 2025-06-10,13:35:26.000,161,11093577,115365,0,1749562525,13928.910977089989,129.38177589000406,53075.69847312 2025-06-10,13:35:27.000,161,11093524,115005,0,1749562526,13929.038966979999,129.43816892999894,53075.74039584 2025-06-10,13:35:28.000,161,11093493,115005,0,1749562527,13929.09285745999,129.5580041400026,53075.7264216 2025-06-10,13:35:29.000,161,11093569,115325,0,1749562528,13929.16022056,129.6073480499981,53075.73340872001 2025-06-10,13:35:30.000,161,11093559,115045,0,1749562529,13929.288210449995,129.68488847999834,53075.78231856001 2025-06-10,13:35:31.000,161,11093574,115125,0,1749562530,13929.33536461999,129.76947803999792,53075.76834432 2025-06-10,13:35:32.000,161,11093533,115245,0,1749562531,13929.44314558,129.86111673000414,53075.85218976001 2025-06-10,13:35:33.000,161,11093567,114925,0,1749562532,13929.557662849991,129.9527554200031,53075.90808672 2025-06-10,13:35:34.000,161,11093532,115365,0,1749562533,13929.625025950001,130.05849237000075,53075.85218976001 2025-06-10,13:35:35.000,161,11093554,115125,0,1749562534,13929.705861670001,130.1642293199984,53075.85218976001 2025-06-10,13:35:36.000,161,11093535,115005,0,1749562535,13929.833851559997,130.26996627000335,53075.90109960001 2025-06-10,13:35:37.000,161,11093568,115165,0,1749562536,13929.982050379993,130.34750670000358,53075.94302232001 2025-06-10,13:35:38.000,161,11093560,115245,0,1749562537,13930.110040269989,130.44619452000188,53075.95000944001 2025-06-10,13:35:39.000,161,11093522,115205,0,1749562538,13930.190875989989,130.56602972999826,53075.998919280006 2025-06-10,13:35:40.000,161,11093534,115085,0,1749562539,13930.31212956999,130.63652102999913,53075.96398368 2025-06-10,13:35:41.000,161,11093541,115565,0,1749562540,13930.446855769995,130.6717666800032,53076.06180336 2025-06-10,13:35:42.000,161,11093566,114885,0,1749562541,13930.53442779999,130.7563562400028,53076.096738960005 2025-06-10,13:35:43.000,161,11093556,115285,0,1749562542,13930.66241769,130.8057001499983,53076.15263592 2025-06-10,13:35:44.000,161,11093527,115165,0,1749562543,13930.76346234,130.89733884000452,53076.22250712 2025-06-10,13:35:45.000,161,11093495,115445,0,1749562544,13930.904924850001,130.97487927000475,53076.215520000005 2025-06-10,13:35:46.000,161,11093540,115325,0,1749562545,13931.073332599997,130.98897753000347,53076.215520000005 2025-06-10,13:35:47.000,161,11093565,115005,0,1749562546,13931.194586179998,131.03127230999962,53076.29237832 2025-06-10,13:35:48.000,161,11093552,115325,0,1749562547,13931.288894519988,131.1017636100005,53076.334301040006 2025-06-10,13:35:49.000,161,11093526,115245,0,1749562548,13931.430357029989,131.12291099999857,53076.30635256001 2025-06-10,13:35:50.000,161,11093504,115165,0,1749562549,13931.57181953999,131.13700926000456,53076.34827528 2025-06-10,13:35:51.000,161,11093517,115165,0,1749562550,13931.686336809995,131.2145496900048,53076.383210880005 2025-06-10,13:35:52.000,161,11093550,115205,0,1749562551,13931.85474455999,131.23569708000286,53076.390198 2025-06-10,13:35:53.000,161,11093523,115045,0,1749562552,13931.96252552,131.2638936000003,53076.481030560004 2025-06-10,13:35:54.000,161,11093474,115085,0,1749562553,13932.130933269997,131.3132375100031,53076.48801768 2025-06-10,13:35:55.000,161,11093478,115245,0,1749562554,13932.306077330002,131.39077794000332,53076.57186312001 2025-06-10,13:35:56.000,161,11093527,115325,0,1749562555,13932.447539839988,131.39782707000268,53076.60679872 2025-06-10,13:35:57.000,161,11093492,115485,0,1749562556,13932.622683899994,131.46831837000354,53076.71160552001 2025-06-10,13:35:58.000,161,11093577,115125,0,1749562557,13932.784355339994,131.48241663000226,53076.76051536001 2025-06-10,13:35:59.000,161,11093554,114965,0,1749562558,13932.91908154,131.51766227999906,53076.82339944 2025-06-10,13:36:00.000,161,11093497,115285,0,1749562559,13933.067280359995,131.5599570600025,53076.87230928 2025-06-10,13:36:01.000,161,11093534,115085,0,1749562560,13933.215479179991,131.5740553200012,53076.87929640001 2025-06-10,13:36:02.000,161,11093587,115405,0,1749562561,13933.303051210001,131.5740553200012,53076.96314184 2025-06-10,13:36:03.000,161,11093577,115405,0,1749562562,13933.464722650002,131.58815357999993,53077.0190388 2025-06-10,13:36:04.000,161,11093508,115325,0,1749562563,13933.545558370002,131.61635010000464,53077.06096152 2025-06-10,13:36:05.000,161,11093525,115205,0,1749562564,13933.673548259998,131.609300969998,53077.13083272 2025-06-10,13:36:06.000,161,11093565,115125,0,1749562565,13933.761120289993,131.63749749000272,53077.151794080004 2025-06-10,13:36:07.000,161,11093566,115285,0,1749562566,13933.875637559999,131.66569401000015,53077.24262664001 2025-06-10,13:36:08.000,161,11093594,115125,0,1749562567,13933.99015482999,131.67979226999887,53077.270575120005 2025-06-10,13:36:09.000,161,11093578,115245,0,1749562568,13934.064254239995,131.69389053000486,53077.319484960004 2025-06-10,13:36:10.000,161,11093548,115525,0,1749562569,13934.19898044,131.73618531000102,53077.41031752001 2025-06-10,13:36:11.000,161,11093543,115125,0,1749562570,13934.246134609995,131.77143095999782,53077.38236904001 2025-06-10,13:36:12.000,161,11093569,115205,0,1749562571,13934.30002509,131.79962748000253,53077.487175840004 2025-06-10,13:36:13.000,161,11093484,115325,0,1749562572,13934.38086081,131.82782399999996,53077.55005992001 2025-06-10,13:36:14.000,161,11093501,115165,0,1749562573,13934.42127867,131.8701187800034,53077.61993112001 2025-06-10,13:36:15.000,161,11093544,115085,0,1749562574,13934.495378079991,131.92651181999827,53077.64089248 2025-06-10,13:36:16.000,161,11093542,115205,0,1749562575,13934.529059629996,131.98290486000042,53077.654866720004 2025-06-10,13:36:17.000,161,11093491,115365,0,1749562576,13934.596422729992,131.99700311999914,53077.6828152 2025-06-10,13:36:18.000,161,11093481,115245,0,1749562577,13934.663785830002,132.0322487700032,53077.66185384 2025-06-10,13:36:19.000,161,11093539,115205,0,1749562578,13934.704203690002,132.04634703000193,53077.73871216 2025-06-10,13:36:20.000,161,11093524,115045,0,1749562579,13934.731148929997,132.12388746000215,53077.70377656 2025-06-10,13:36:21.000,161,11093462,114965,0,1749562580,13934.744621550002,132.10978920000343,53077.76666064001 2025-06-10,13:36:22.000,161,11093480,115285,0,1749562581,13934.798512029993,132.1802805000043,53077.76666064001 2025-06-10,13:36:23.000,161,11093570,115365,0,1749562582,13934.798512029993,132.18732963000366,53077.80159624 2025-06-10,13:36:24.000,161,11093508,115245,0,1749562583,13934.865875129988,132.25782093000453,53077.8574932 2025-06-10,13:36:25.000,161,11093481,115325,0,1749562584,13934.933238229998,132.33536136000475,53077.93435152001 2025-06-10,13:36:26.000,161,11093483,115085,0,1749562585,13934.973656089998,132.3635578800022,53077.941338640005 2025-06-10,13:36:27.000,161,11093485,115205,0,1749562586,13935.041019189994,132.4129017899977,53077.96230000001 2025-06-10,13:36:28.000,161,11093517,115205,0,1749562587,13935.135327529999,132.49044221999793,53077.9972356 2025-06-10,13:36:29.000,161,11093536,115245,0,1749562588,13935.222899559994,132.53273700000136,53078.03915832 2025-06-10,13:36:30.000,161,11093484,115085,0,1749562589,13935.263317419995,132.61732656000095,53078.03217120001 2025-06-10,13:36:31.000,161,11093504,115245,0,1749562590,13935.33741683,132.61732656000095,53078.08806816 2025-06-10,13:36:32.000,161,11093449,115325,0,1749562591,13935.465406719995,132.6737196000031,53078.07409392 2025-06-10,13:36:33.000,161,11093527,115125,0,1749562592,13935.47887934,132.65962134000438,53078.07409392 2025-06-10,13:36:34.000,161,11093473,115325,0,1749562593,13935.633814469991,132.7230635099986,53078.10204240001 2025-06-10,13:36:35.000,161,11093457,115165,0,1749562594,13935.728122809996,132.7724074200014,53078.157939360004 2025-06-10,13:36:36.000,161,11093495,115045,0,1749562595,13935.822431150002,132.82880046000355,53078.21383632 2025-06-10,13:36:37.000,161,11093434,115005,0,1749562596,13935.883057940002,132.84994785000163,53078.23479768 2025-06-10,13:36:38.000,161,11093461,115245,0,1749562597,13935.990838899997,132.85699698000099,53078.28370752 2025-06-10,13:36:39.000,161,11093501,115205,0,1749562598,13936.078410929993,132.91339002000313,53078.290694639996 2025-06-10,13:36:40.000,161,11093518,115325,0,1749562599,13936.132301409998,132.92748828000185,53078.325630240004 2025-06-10,13:36:41.000,161,11093490,115325,0,1749562600,13936.260291299994,132.96273392999865,53078.40248856 2025-06-10,13:36:42.000,161,11093455,115245,0,1749562601,13936.334390709999,133.0191269700008,53078.38851432001 2025-06-10,13:36:43.000,161,11093505,115125,0,1749562602,13936.442171669994,133.07552001000295,53078.46537264001 2025-06-10,13:36:44.000,161,11093509,115325,0,1749562603,13936.53648001,133.09666740000102,53078.50030824 2025-06-10,13:36:45.000,161,11093424,115245,0,1749562604,13936.65773359,133.13896218000446,53078.55620520001 2025-06-10,13:36:46.000,161,11093468,115365,0,1749562605,13936.765514549996,133.20945347999805,53078.5911408 2025-06-10,13:36:47.000,161,11093452,115365,0,1749562606,13936.83961396,133.23765000000276,53078.64703776 2025-06-10,13:36:48.000,161,11093535,115325,0,1749562607,13936.974340159992,133.35043607999978,53078.75184456001 2025-06-10,13:36:49.000,161,11093502,115405,0,1749562608,13937.014758019992,133.42797651,53078.730883200005 2025-06-10,13:36:50.000,161,11093488,115285,0,1749562609,13937.109066359997,133.49846781000088,53078.75883168 2025-06-10,13:36:51.000,161,11093506,115205,0,1749562610,13937.210111009997,133.54781172000366,53078.82171576001 2025-06-10,13:36:52.000,161,11093524,115365,0,1749562611,13937.277474109993,133.63240128000325,53078.91953544001 2025-06-10,13:36:53.000,161,11093530,115205,0,1749562612,13937.351573519998,133.68879431999812,53078.94049680001 2025-06-10,13:36:54.000,161,11093441,115365,0,1749562613,13937.432409239998,133.7874821400037,53078.98241952 2025-06-10,13:36:55.000,161,11093519,115405,0,1749562614,13937.493036029999,133.90026822000073,53079.0802392 2025-06-10,13:36:56.000,161,11093460,115205,0,1749562615,13937.553662819999,133.9848577800003,53079.07325208 2025-06-10,13:36:57.000,161,11093441,115325,0,1749562616,13937.64797115999,134.05534908000118,53079.115174800005 2025-06-10,13:36:58.000,161,11093436,115365,0,1749562617,13937.722070569995,134.14698777000012,53079.20600736001 2025-06-10,13:36:59.000,161,11093514,115325,0,1749562618,13937.80964259999,134.217479070001,53079.24094296 2025-06-10,13:37:00.000,161,11093537,115485,0,1749562619,13937.89721463,134.30206863000058,53079.32478840001 2025-06-10,13:37:01.000,161,11093457,115485,0,1749562620,13937.991522969991,134.33731428000465,53079.34574976001 2025-06-10,13:37:02.000,161,11093441,115365,0,1749562621,13937.97805035,134.39370731999952,53079.38767248 2025-06-10,13:37:03.000,161,11093439,115245,0,1749562622,13938.011731899991,134.40780557999824,53079.331775520004 2025-06-10,13:37:04.000,161,11093435,115365,0,1749562623,13938.025204519996,134.4289529700036,53079.401646720005 2025-06-10,13:37:05.000,161,11093449,115405,0,1749562624,13938.119512860001,134.4782968799991,53079.41562096 2025-06-10,13:37:06.000,161,11093492,115165,0,1749562625,13938.173403339992,134.5276407900019,53079.4295952 2025-06-10,13:37:07.000,161,11093433,115165,0,1749562626,13938.193612269992,134.54173905000061,53079.50645352 2025-06-10,13:37:08.000,161,11093489,115365,0,1749562627,13938.213821199992,134.61927948000084,53079.52741488 2025-06-10,13:37:09.000,161,11093519,115365,0,1749562628,13938.267711679997,134.64747599999828,53079.534402 2025-06-10,13:37:10.000,161,11093448,115405,0,1749562629,13938.247502749997,134.6897707800017,53079.58331184 2025-06-10,13:37:11.000,161,11093432,115325,0,1749562630,13938.281184300002,134.6897707800017,53079.61126032001 2025-06-10,13:37:12.000,161,11093447,115325,0,1749562631,13938.375492639992,134.69681991000107,53079.70209288 2025-06-10,13:37:13.000,161,11093463,115085,0,1749562632,13938.362020020002,134.7250164299985,53079.73004136001 2025-06-10,13:37:14.000,161,11093509,115365,0,1749562633,13938.355283709992,134.6897707800017,53079.75798984001 2025-06-10,13:37:15.000,161,11093423,115485,0,1749562634,13938.388965259997,134.73206555999786,53079.75798984001 2025-06-10,13:37:16.000,161,11093502,115165,0,1749562635,13938.442855740002,134.7250164299985,53079.75100272 2025-06-10,13:37:17.000,161,11093479,115285,0,1749562636,13938.483273600003,134.66157426000427,53079.82087392 2025-06-10,13:37:18.000,161,11093485,115045,0,1749562637,13938.523691459988,134.6545251300049,53079.86279664 2025-06-10,13:37:19.000,161,11093429,115325,0,1749562638,13938.516955149993,134.5769847000047,53079.87677088001 2025-06-10,13:37:20.000,161,11093458,115405,0,1749562639,13938.503482529988,134.51354253000318,53079.92568072001 2025-06-10,13:37:21.000,161,11093488,115165,0,1749562640,13938.463064670002,134.48534600999847,53079.904719360005 2025-06-10,13:37:22.000,161,11093437,115245,0,1749562641,13938.442855740002,134.43600210000295,53079.967603439996 2025-06-10,13:37:23.000,161,11093504,115365,0,1749562642,13938.436119429993,134.344363410004,53079.94664208001 2025-06-10,13:37:24.000,161,11093444,115165,0,1749562643,13938.476537289993,134.27387211000314,53080.01651328001 2025-06-10,13:37:25.000,161,11093467,115365,0,1749562644,13938.436119429993,134.217479070001,53079.99555192001 2025-06-10,13:37:26.000,161,11093439,115325,0,1749562645,13938.442855740002,134.16108602999884,53080.03048752 2025-06-10,13:37:27.000,161,11093446,115165,0,1749562646,13938.429383119998,134.08354559999862,53080.06542312001 2025-06-10,13:37:28.000,161,11093463,115085,0,1749562647,13938.415910499993,134.01305429999775,53080.10734584 2025-06-10,13:37:29.000,161,11093438,115285,0,1749562648,13938.402437880002,133.9214156099988,53080.14228144001 2025-06-10,13:37:30.000,161,11093462,115285,0,1749562649,13938.395701569993,133.886169960002,53080.191191280006 2025-06-10,13:37:31.000,161,11093500,115365,0,1749562650,13938.395701569993,133.80862953000178,53080.22612688 2025-06-10,13:37:32.000,161,11093483,115365,0,1749562651,13938.314865849992,133.70994171000348,53080.23311400001 2025-06-10,13:37:33.000,161,11093453,115165,0,1749562652,13938.254239059992,133.6394504100026,53080.191191280006 2025-06-10,13:37:34.000,161,11093471,115125,0,1749562653,13938.220557510002,133.60420475999854,53080.23311400001 2025-06-10,13:37:35.000,161,11093482,115685,0,1749562654,13938.213821199992,133.5125660699996,53080.27503672 2025-06-10,13:37:36.000,161,11093406,115405,0,1749562655,13938.247502749997,133.48436955000216,53080.27503672 2025-06-10,13:37:37.000,161,11093428,115365,0,1749562656,13938.267711679997,133.3927308600032,53080.28202384001 2025-06-10,13:37:38.000,161,11093491,115405,0,1749562657,13938.213821199992,133.38568173000385,53080.28202384001 2025-06-10,13:37:39.000,161,11093444,115245,0,1749562658,13938.213821199992,133.30814130000363,53080.30997232001 2025-06-10,13:37:40.000,161,11093412,115525,0,1749562659,13938.207084889997,133.23765000000276,53080.28202384001 2025-06-10,13:37:41.000,161,11093416,115605,0,1749562660,13938.207084889997,133.25174826000148,53080.35189504001 2025-06-10,13:37:42.000,161,11093506,115205,0,1749562661,13938.180139650001,133.21650261000468,53080.33093368001 2025-06-10,13:37:43.000,161,11093446,115365,0,1749562662,13938.200348580001,133.1671587000019,53080.31695944 2025-06-10,13:37:44.000,161,11093431,115325,0,1749562663,13938.159930720001,133.13191304999782,53080.35189504001 2025-06-10,13:37:45.000,161,11093420,115485,0,1749562664,13938.153194409992,133.09666740000102,53080.36586928 2025-06-10,13:37:46.000,161,11093483,115365,0,1749562665,13938.159930720001,133.04732348999823,53080.43574048 2025-06-10,13:37:47.000,161,11093471,115485,0,1749562666,13938.166667029996,133.04732348999823,53080.40080488001 2025-06-10,13:37:48.000,161,11093478,115205,0,1749562667,13938.173403339992,132.94158654000057,53080.44971472001 2025-06-10,13:37:49.000,161,11093505,115685,0,1749562668,13938.166667029996,132.89224262999778,53080.40080488001 2025-06-10,13:37:50.000,161,11093453,115645,0,1749562669,13938.159930720001,132.88519349999842,53080.38683064 2025-06-10,13:37:51.000,161,11093442,115245,0,1749562670,13938.126249169996,132.8217513300042,53080.4427276 2025-06-10,13:37:52.000,161,11093423,115205,0,1749562671,13938.112776549991,132.79355480999948,53080.505611680004 2025-06-10,13:37:53.000,161,11093458,115405,0,1749562672,13938.05888607,132.7089652499999,53080.470676079996 2025-06-10,13:37:54.000,161,11093484,115245,0,1749562673,13938.05888607,132.68076873000246,53080.456701840005 2025-06-10,13:37:55.000,161,11093433,115525,0,1749562674,13938.011731899991,132.65962134000438,53080.46368896 2025-06-10,13:37:56.000,161,11093489,115525,0,1749562675,13938.031940829991,132.65257220999774,53080.51958592001 2025-06-10,13:37:57.000,161,11093405,115165,0,1749562676,13938.011731899991,132.6243756900003,53080.49862456001 2025-06-10,13:37:58.000,161,11093355,115405,0,1749562677,13937.984786659996,132.59617917000287,53080.48465032 2025-06-10,13:37:59.000,161,11093416,115405,0,1749562678,13937.903950939995,132.60322830000223,53080.526573040006 2025-06-10,13:38:00.000,161,11093493,115285,0,1749562679,13937.91742356,132.60322830000223,53080.505611680004 2025-06-10,13:38:01.000,161,11093500,115685,0,1749562680,13937.89047831999,132.5891300400035,53080.51958592001 2025-06-10,13:38:02.000,161,11093489,115485,0,1749562681,13937.83658784,132.5750317800048,53080.505611680004 2025-06-10,13:38:03.000,161,11093471,115325,0,1749562682,13937.782697359995,132.5891300400035,53080.54753440001 2025-06-10,13:38:04.000,161,11093430,115285,0,1749562683,13937.83658784,132.59617917000287,53080.56150864 2025-06-10,13:38:05.000,161,11093437,115405,0,1749562684,13937.74901580999,132.56798264999816,53080.47766320001 2025-06-10,13:38:06.000,161,11093460,115245,0,1749562685,13937.661443779994,132.61732656000095,53080.43574048 2025-06-10,13:38:07.000,161,11093472,115405,0,1749562686,13937.63449854,132.64552307999838,53080.43574048 2025-06-10,13:38:08.000,161,11093501,115205,0,1749562687,13937.594080679999,132.70191612000053,53080.46368896 2025-06-10,13:38:09.000,161,11093441,115365,0,1749562688,13937.594080679999,132.76535829000204,53080.470676079996 2025-06-10,13:38:10.000,161,11093446,115405,0,1749562689,13937.56713543999,132.77945655000076,53080.49163744 2025-06-10,13:38:11.000,161,11093468,115365,0,1749562690,13937.54692650999,132.8358495900029,53080.470676079996 2025-06-10,13:38:12.000,161,11093429,115565,0,1749562691,13937.519981269994,132.9204391500025,53080.505611680004 2025-06-10,13:38:13.000,161,11093508,115365,0,1749562692,13937.439145549994,132.94158654000057,53080.505611680004 2025-06-10,13:38:14.000,161,11093491,115405,0,1749562693,13937.425672929989,132.97683219000464,53080.51958592001 2025-06-10,13:38:15.000,161,11093467,115445,0,1749562694,13937.412200309998,133.05437262000487,53080.54054728 2025-06-10,13:38:16.000,161,11093515,115365,0,1749562695,13937.405463999989,133.09666740000102,53080.505611680004 2025-06-10,13:38:17.000,161,11093485,115525,0,1749562696,13937.365046139988,133.1812569600006,53080.526573040006 2025-06-10,13:38:18.000,161,11093471,115245,0,1749562697,13937.391991379998,133.2024043499987,53080.54054728 2025-06-10,13:38:19.000,161,11093457,115605,0,1749562698,13937.365046139988,133.2940430400049,53080.5125988 2025-06-10,13:38:20.000,161,11093385,115325,0,1749562699,13937.365046139988,133.3645343399985,53080.55452152 2025-06-10,13:38:21.000,161,11093482,115245,0,1749562700,13937.338100899993,133.44207476999873,53080.55452152 2025-06-10,13:38:22.000,161,11093505,115245,0,1749562701,13937.338100899993,133.54781172000366,53080.48465032 2025-06-10,13:38:23.000,161,11093445,115485,0,1749562702,13937.284210419988,133.58305737000046,53080.505611680004 2025-06-10,13:38:24.000,161,11093504,115405,0,1749562703,13937.304419349988,133.69584345000476,53080.54753440001 2025-06-10,13:38:25.000,161,11093441,115365,0,1749562704,13937.344837209988,133.80862953000178,53080.59644424001 2025-06-10,13:38:26.000,161,11093456,115405,0,1749562705,13937.304419349988,133.8720717000033,53080.54753440001 2025-06-10,13:38:27.000,161,11093460,115245,0,1749562706,13937.304419349988,133.96371039000223,53080.56849576001 2025-06-10,13:38:28.000,161,11093570,115525,0,1749562707,13937.297683039993,134.02010343000438,53080.56849576001 2025-06-10,13:38:29.000,161,11093500,115365,0,1749562708,13937.290946729998,134.09059472999797,53080.575482880005 2025-06-10,13:38:30.000,161,11093467,115285,0,1749562709,13937.344837209988,134.13993864000076,53080.56150864 2025-06-10,13:38:31.000,161,11093525,115245,0,1749562710,13937.344837209988,134.20338081000227,53080.58247 2025-06-10,13:38:32.000,161,11093514,115485,0,1749562711,13937.371782449998,134.21042994000163,53080.56150864 2025-06-10,13:38:33.000,161,11093534,115365,0,1749562712,13937.412200309998,134.2527247199978,53080.59644424001 2025-06-10,13:38:34.000,161,11093518,115325,0,1749562713,13937.445881859989,134.28797037000186,53080.61041848 2025-06-10,13:38:35.000,161,11093521,115525,0,1749562714,13937.486299719989,134.37255993000144,53080.59644424001 2025-06-10,13:38:36.000,161,11093512,115325,0,1749562715,13937.553662819999,134.37255993000144,53080.638366959996 2025-06-10,13:38:37.000,161,11093523,115445,0,1749562716,13937.594080679999,134.39370731999952,53080.64535408001 2025-06-10,13:38:38.000,161,11093579,115525,0,1749562717,13937.600816989994,134.40780557999824,53080.70125104 2025-06-10,13:38:39.000,161,11093513,115365,0,1749562718,13937.65470747,134.41485471000487,53080.66631544001 2025-06-10,13:38:40.000,161,11093515,115525,0,1749562719,13937.69512533,134.4430512300023,53080.72919952 2025-06-10,13:38:41.000,161,11093542,115565,0,1749562720,13937.74901580999,134.4289529700036,53080.75016088 2025-06-10,13:38:42.000,161,11093495,115165,0,1749562721,13937.762488429995,134.4289529700036,53080.70125104 2025-06-10,13:38:43.000,161,11093519,115245,0,1749562722,13937.79616998,134.40075644999888,53080.757148 2025-06-10,13:38:44.000,161,11093556,115525,0,1749562723,13937.82985152999,134.43600210000295,53080.77112224 2025-06-10,13:38:45.000,161,11093513,115445,0,1749562724,13937.85006045999,134.4289529700036,53080.806057839996 2025-06-10,13:38:46.000,161,11093534,115365,0,1749562725,13937.87026938999,134.43600210000295,53080.806057839996 2025-06-10,13:38:47.000,161,11093558,115445,0,1749562726,13937.89721463,134.47124774999975,53080.84798056 2025-06-10,13:38:48.000,161,11093546,115365,0,1749562727,13937.89047831999,134.4641986200004,53080.88291616001 2025-06-10,13:38:49.000,161,11093574,115325,0,1749562728,13937.91068724999,134.4289529700036,53080.88990328 2025-06-10,13:38:50.000,161,11093500,115365,0,1749562729,13937.8770057,134.40780557999824,53080.861954800006 2025-06-10,13:38:51.000,161,11093505,115405,0,1749562730,13937.883742009995,134.39370731999952,53080.910864640005 2025-06-10,13:38:52.000,161,11093556,115485,0,1749562731,13937.903950939995,134.3796090600008,53080.97374872 2025-06-10,13:38:53.000,161,11093563,115325,0,1749562732,13937.843324149995,134.39370731999952,53080.9667616 2025-06-10,13:38:54.000,161,11093524,115485,0,1749562733,13937.823115219995,134.3796090600008,53080.93182600001 2025-06-10,13:39:05.000,161,11093598,115325,0,1749562744,13937.540190199994,134.1822334200042,53080.9667616 2025-06-10,13:39:06.000,161,11093556,115445,0,1749562745,13937.513244959999,134.16108602999884,53080.93881312 2025-06-10,13:39:07.000,161,11093623,115325,0,1749562746,13937.486299719989,134.1963316800029,53080.910864640005 2025-06-10,13:39:08.000,161,11093530,115605,0,1749562747,13937.486299719989,134.20338081000227,53080.90387752001 2025-06-10,13:39:09.000,161,11093504,115165,0,1749562748,13937.439145549994,134.18928255000355,53080.92483888 2025-06-10,13:39:10.000,161,11093587,115565,0,1749562749,13937.418936619993,134.16108602999884,53080.91785176 2025-06-10,13:39:11.000,161,11093586,115525,0,1749562750,13937.405463999989,134.16108602999884,53080.92483888 2025-06-10,13:39:12.000,161,11093527,115525,0,1749562751,13937.425672929989,134.16108602999884,53080.910864640005 2025-06-10,13:39:13.000,161,11093512,115645,0,1749562752,13937.378518759993,134.1963316800029,53080.90387752001 2025-06-10,13:39:14.000,161,11093529,115365,0,1749562753,13937.378518759993,134.13993864000076,53080.95278736001 2025-06-10,13:39:15.000,161,11093546,115405,0,1749562754,13937.338100899993,134.17518429000484,53080.910864640005 2025-06-10,13:39:16.000,161,11093555,115285,0,1749562755,13937.351573519998,134.1822334200042,53080.90387752001 2025-06-10,13:39:17.000,161,11093586,115205,0,1749562756,13937.297683039993,134.0976438600046,53080.8968904 2025-06-10,13:39:18.000,161,11093583,115325,0,1749562757,13937.250528869998,134.07649646999926,53080.83400632001 2025-06-10,13:39:19.000,161,11093517,115245,0,1749562758,13937.203374700002,134.0976438600046,53080.8270192 2025-06-10,13:39:20.000,161,11093602,115325,0,1749562759,13937.142747910002,134.0060051699984,53080.77112224 2025-06-10,13:39:21.000,161,11093565,115325,0,1749562760,13937.122538980002,133.94256300000416,53080.77112224 2025-06-10,13:39:22.000,161,11093528,115325,0,1749562761,13937.095593739992,133.9214156099988,53080.73618664001 2025-06-10,13:39:23.000,161,11093523,115725,0,1749562762,13937.048439569997,133.8720717000033,53080.70125104 2025-06-10,13:39:24.000,161,11093553,115445,0,1749562763,13937.109066359997,133.84387517999858,53080.72919952 2025-06-10,13:39:25.000,161,11093586,115445,0,1749562764,13937.055175879992,133.82977691999986,53080.68028968 2025-06-10,13:39:26.000,161,11093527,115605,0,1749562765,13937.082121120002,133.81567866000114,53080.673302560004 2025-06-10,13:39:27.000,161,11093578,115485,0,1749562766,13937.068648499997,133.81567866000114,53080.673302560004 2025-06-10,13:39:28.000,161,11093533,115405,0,1749562767,13937.068648499997,133.8227277900005,53080.71522528001 2025-06-10,13:39:29.000,161,11093487,115365,0,1749562768,13937.122538980002,133.82977691999986,53080.68727680001 2025-06-10,13:39:30.000,161,11093544,115485,0,1749562769,13937.102330050002,133.81567866000114,53080.65932832 2025-06-10,13:39:31.000,161,11093509,115445,0,1749562770,13937.142747910002,133.8227277900005,53080.70823816 2025-06-10,13:39:32.000,161,11093496,115365,0,1749562771,13937.095593739992,133.80862953000178,53080.70823816 2025-06-10,13:39:33.000,161,11093562,115405,0,1749562772,13937.109066359997,133.7381382300009,53080.6523412 2025-06-10,13:39:34.000,161,11093585,115405,0,1749562773,13937.075384809992,133.71699084000284,53080.55452152 2025-06-10,13:39:35.000,161,11093490,115365,0,1749562774,13937.055175879992,133.7240399700022,53080.58945712 2025-06-10,13:39:36.000,161,11093441,115685,0,1749562775,13937.021494330002,133.71699084000284,53080.56150864 2025-06-10,13:39:37.000,161,11093568,115565,0,1749562776,13937.028230639997,133.7240399700022,53080.56849576001 2025-06-10,13:39:38.000,161,11093520,115605,0,1749562777,13937.048439569997,133.74518736000027,53080.59644424001 2025-06-10,13:39:39.000,161,11093481,115485,0,1749562778,13937.048439569997,133.70289258000412,53080.56150864 2025-06-10,13:39:40.000,161,11093509,115605,0,1749562779,13937.048439569997,133.74518736000027,53080.53356016 2025-06-10,13:39:41.000,161,11093404,115485,0,1749562780,13937.061912190002,133.68174518999876,53080.5125988 2025-06-10,13:39:42.000,161,11093475,115765,0,1749562781,13937.041703260002,133.64649954000197,53080.47766320001 2025-06-10,13:39:43.000,161,11093527,115525,0,1749562782,13937.034966949992,133.63240128000325,53080.49163744 2025-06-10,13:39:44.000,161,11093492,115445,0,1749562783,13937.021494330002,133.63240128000325,53080.40080488001 2025-06-10,13:39:45.000,161,11093463,115325,0,1749562784,13936.960867540001,133.58305737000046,53080.31695944 2025-06-10,13:39:46.000,161,11093386,115405,0,1749562785,13936.940658610001,133.5125660699996,53080.33093368001 2025-06-10,13:39:47.000,161,11093484,115405,0,1749562786,13936.947394919996,133.5125660699996,53080.302985199996 2025-06-10,13:39:48.000,161,11093456,115485,0,1749562787,13936.940658610001,133.5266643299983,53080.31695944 2025-06-10,13:39:49.000,161,11093442,115485,0,1749562788,13936.960867540001,133.5125660699996,53080.27503672 2025-06-10,13:39:50.000,161,11093452,115325,0,1749562789,13937.001285400002,133.49846781000088,53080.36586928 2025-06-10,13:39:51.000,161,11093468,114965,0,1749562790,13937.028230639997,133.50551694000023,53080.36586928 2025-06-10,13:39:52.000,161,11093440,115565,0,1749562791,13937.122538980002,133.50551694000023,53080.39381776 2025-06-10,13:39:53.000,161,11093422,116005,0,1749562792,13937.095593739992,133.48436955000216,53080.358882160006 2025-06-10,13:39:54.000,161,11093434,115365,0,1749562793,13937.142747910002,133.4773204200028,53080.29599808 2025-06-10,13:40:05.000,161,11093477,115565,0,1749562804,13937.924159869995,133.9355138700048,53080.910864640005 2025-06-10,13:40:06.000,161,11093524,115485,0,1749562805,13938.004995589996,133.99190690999967,53080.99471008 2025-06-10,13:40:07.000,161,11093465,115685,0,1749562806,13938.065622379996,134.0694473399999,53081.05060704001 2025-06-10,13:40:08.000,161,11093448,115725,0,1749562807,13938.153194409992,134.08354559999862,53081.078555520005 2025-06-10,13:40:09.000,161,11093461,115405,0,1749562808,13938.200348580001,134.17518429000484,53081.106504 2025-06-10,13:40:10.000,161,11093552,115485,0,1749562809,13938.301393230002,134.1963316800029,53081.2113108 2025-06-10,13:40:11.000,161,11093523,115605,0,1749562810,13938.402437880002,134.2315773299997,53081.23227216 2025-06-10,13:40:12.000,161,11093583,115565,0,1749562811,13938.483273600003,134.32321601999865,53081.26022064 2025-06-10,13:40:13.000,161,11093539,115525,0,1749562812,13938.516955149993,134.38665819000016,53081.39996304 2025-06-10,13:40:14.000,161,11093526,115285,0,1749562813,13938.604527179989,134.4641986200004,53081.40695016001 2025-06-10,13:40:15.000,161,11093591,115485,0,1749562814,13938.678626589994,134.54878817999997,53081.511756960004 2025-06-10,13:40:16.000,161,11093447,115565,0,1749562815,13938.739253379994,134.5628864399987,53081.47682136 2025-06-10,13:40:17.000,161,11093526,115965,0,1749562816,13938.799880169994,134.58403383000405,53081.56765392 2025-06-10,13:40:18.000,161,11093489,115525,0,1749562817,13938.84703433999,134.66157426000427,53081.60957664 2025-06-10,13:40:19.000,161,11093535,115685,0,1749562818,13938.860506959994,134.70386904000043,53081.67246072001 2025-06-10,13:40:20.000,161,11093587,115365,0,1749562819,13938.94807898999,134.75321295000322,53081.74233192001 2025-06-10,13:40:21.000,161,11093496,115405,0,1749562820,13938.98849684999,134.79550772999937,53081.728357680004 2025-06-10,13:40:22.000,161,11093635,115445,0,1749562821,13939.022178399995,134.85894990000088,53081.79124176001 2025-06-10,13:40:23.000,161,11093552,115605,0,1749562822,13939.082805189995,134.92944120000175,53081.83316448 2025-06-10,13:40:24.000,161,11093568,115605,0,1749562823,13939.17037721999,134.96468684999854,53081.88906144001 2025-06-10,13:40:25.000,161,11093552,115685,0,1749562824,13939.183849839996,134.99993250000261,53081.88207432 2025-06-10,13:40:26.000,161,11093593,115405,0,1749562825,13939.27815818,135.04222727999877,53081.9449584 2025-06-10,13:40:27.000,161,11093630,115205,0,1749562826,13939.291630799991,135.07747293000284,53081.965919760005 2025-06-10,13:40:28.000,161,11093618,115685,0,1749562827,13939.305103419996,135.13386596999771,53082.014829600004 2025-06-10,13:40:29.000,161,11093529,115565,0,1749562828,13939.332048659991,135.09862032000092,53082.07072656 2025-06-10,13:40:30.000,161,11093511,115405,0,1749562829,13939.372466519992,135.15501336000307,53082.05675232001 2025-06-10,13:40:31.000,161,11093495,115685,0,1749562830,13939.345521279996,135.21845553000458,53082.07072656 2025-06-10,13:40:32.000,161,11093595,115725,0,1749562831,13939.358993900001,135.25370118000137,53082.133610640005 2025-06-10,13:40:33.000,161,11093598,115565,0,1749562832,13939.338784970001,135.27484856999945,53082.16155912 2025-06-10,13:40:34.000,161,11093499,115525,0,1749562833,13939.338784970001,135.28894682999817,53082.14059776 2025-06-10,13:40:35.000,161,11093583,115685,0,1749562834,13939.352257589991,135.3312416100016,53082.17553336001 2025-06-10,13:40:36.000,161,11093538,115325,0,1749562835,13939.365730209996,135.40878204000182,53082.19649472001 2025-06-10,13:40:37.000,161,11093563,115485,0,1749562836,13939.325312349996,135.41583117000118,53082.22444320001 2025-06-10,13:40:38.000,161,11093582,115645,0,1749562837,13939.379202830001,135.47222421000333,53082.2593788 2025-06-10,13:40:39.000,161,11093538,115525,0,1749562838,13939.372466519992,135.50746986000013,53082.26636592 2025-06-10,13:40:40.000,161,11093579,115605,0,1749562839,13939.379202830001,135.55681377000292,53082.28732728 2025-06-10,13:40:41.000,161,11093498,115685,0,1749562840,13939.318576040001,135.5145189899995,53082.26636592 2025-06-10,13:40:42.000,161,11093565,115365,0,1749562841,13939.298367110001,135.53566638000484,53082.28732728 2025-06-10,13:40:43.000,161,11093546,115765,0,1749562842,13939.325312349996,135.56386290000228,53082.22444320001 2025-06-10,13:40:44.000,161,11093559,115445,0,1749562843,13939.345521279996,135.62025594000443,53082.31527576 2025-06-10,13:40:45.000,161,11093616,115725,0,1749562844,13939.352257589991,135.66959984999994,53082.27335304001 2025-06-10,13:40:46.000,161,11093551,115725,0,1749562845,13939.318576040001,135.704845500004,53082.231430320004 2025-06-10,13:40:47.000,161,11093571,115485,0,1749562846,13939.284894489996,135.69779637000465,53082.24540456001 2025-06-10,13:40:48.000,161,11093593,115605,0,1749562847,13939.271421869991,135.71894376000273,53082.26636592 2025-06-10,13:40:49.000,161,11093557,115805,0,1749562848,13939.25794925,135.75418940999953,53082.2593788 2025-06-10,13:40:50.000,161,11093514,115645,0,1749562849,13939.231004009991,135.74714028000017,53082.27335304001 2025-06-10,13:40:51.000,161,11093574,115565,0,1749562850,13939.204058769996,135.76828766999824,53082.26636592 2025-06-10,13:40:52.000,161,11093538,115725,0,1749562851,13939.17711353,135.77533680000488,53082.23841744 2025-06-10,13:40:53.000,161,11093574,115405,0,1749562852,13939.13669567,135.71894376000273,53082.203481840006 2025-06-10,13:40:54.000,161,11093462,115645,0,1749562853,13939.00870577999,135.66959984999994,53082.12662352001 2025-06-10,13:40:55.000,161,11093466,115725,0,1749562854,13938.90766112999,135.577961160001,53082.00085536 2025-06-10,13:40:56.000,161,11093484,115605,0,1749562855,13938.82682540999,135.4933716000014,53081.95194552 2025-06-10,13:40:57.000,161,11093452,115525,0,1749562856,13938.793143859999,135.44402768999862,53082.02181672 2025-06-10,13:40:58.000,161,11093452,115525,0,1749562857,13938.78640754999,135.40173291000247,53081.9449584 2025-06-10,13:40:59.000,161,11093507,115805,0,1749562858,13938.732517069999,135.3946837800031,53081.92399704 2025-06-10,13:41:00.000,161,11093522,115565,0,1749562859,13938.745989689989,135.4299294299999,53081.90303568 2025-06-10,13:41:01.000,161,11093427,115485,0,1749562860,13938.732517069999,135.3946837800031,53081.93797128001 2025-06-10,13:41:02.000,161,11093512,115645,0,1749562861,13938.759462309994,135.38763465000375,53081.91002280001 2025-06-10,13:41:03.000,161,11093432,115485,0,1749562862,13938.772934929999,135.3805855200044,53081.95893264001 2025-06-10,13:41:04.000,161,11093447,115805,0,1749562863,13938.779671239994,135.3805855200044,53081.95893264001 2025-06-10,13:41:05.000,161,11093474,115685,0,1749562864,13938.779671239994,135.40173291000247,53081.9449584 2025-06-10,13:41:06.000,161,11093421,115965,0,1749562865,13938.752725999999,135.38763465000375,53081.8750872 2025-06-10,13:41:07.000,161,11093448,115605,0,1749562866,13938.685362899989,135.35238899999968,53081.82617736 2025-06-10,13:41:08.000,161,11093469,115485,0,1749562867,13938.719044449994,135.32419248000224,53081.81220312 2025-06-10,13:41:09.000,161,11093479,115525,0,1749562868,13938.719044449994,135.2959959600048,53081.90303568 2025-06-10,13:41:10.000,161,11093458,115725,0,1749562869,13938.705571829989,135.2818976999988,53081.81919024001 2025-06-10,13:41:11.000,161,11093436,115605,0,1749562870,13938.732517069999,135.32419248000224,53081.79124176001 2025-06-10,13:41:12.000,161,11093490,115725,0,1749562871,13938.739253379994,135.33829074000096,53081.847138720004 2025-06-10,13:41:13.000,161,11093477,115805,0,1749562872,13938.752725999999,135.2959959600048,53081.84015160001 2025-06-10,13:41:14.000,161,11093398,115725,0,1749562873,13938.712308139999,135.30304509000416,53081.798228880005 2025-06-10,13:41:15.000,161,11093413,115565,0,1749562874,13938.692099209999,135.34533987000032,53081.847138720004 2025-06-10,13:41:16.000,161,11093409,115685,0,1749562875,13938.692099209999,135.3312416100016,53081.81919024001 2025-06-10,13:41:17.000,161,11093457,115565,0,1749562876,13938.678626589994,135.3312416100016,53081.82617736 2025-06-10,13:41:18.000,161,11093477,115685,0,1749562877,13938.624736109989,135.3946837800031,53081.81220312 2025-06-10,13:41:19.000,161,11093490,115565,0,1749562878,13938.678626589994,135.3805855200044,53081.847138720004 2025-06-10,13:41:20.000,161,11093478,115805,0,1749562879,13938.671890279998,135.3664872599984,53081.85412584 2025-06-10,13:41:21.000,161,11093440,115685,0,1749562880,13938.651681349998,135.40173291000247,53081.88207432 2025-06-10,13:41:22.000,161,11093446,115605,0,1749562881,13938.644945039989,135.3946837800031,53081.81220312 2025-06-10,13:41:23.000,161,11093466,115845,0,1749562882,13938.671890279998,135.40878204000182,53081.88207432 2025-06-10,13:41:24.000,161,11093467,115485,0,1749562883,13938.611263489998,135.42288030000054,53081.81220312 2025-06-10,13:41:25.000,161,11093494,115725,0,1749562884,13938.644945039989,135.41583117000118,53081.8750872 2025-06-10,13:41:26.000,161,11093481,115685,0,1749562885,13938.638208729993,135.4299294299999,53081.88906144001 2025-06-10,13:41:27.000,161,11093462,115685,0,1749562886,13938.658417659994,135.40878204000182,53081.868100080006 2025-06-10,13:41:28.000,161,11093445,115565,0,1749562887,13938.644945039989,135.42288030000054,53081.90303568 2025-06-10,13:41:29.000,161,11093475,115645,0,1749562888,13938.624736109989,135.43697855999926,53081.88207432 2025-06-10,13:41:30.000,161,11093483,115525,0,1749562889,13938.644945039989,135.4299294299999,53081.965919760005 2025-06-10,13:41:31.000,161,11093394,115605,0,1749562890,13938.685362899989,135.4299294299999,53081.979894 2025-06-10,13:41:32.000,161,11093467,115565,0,1749562891,13938.685362899989,135.3946837800031,53081.95194552 2025-06-10,13:41:33.000,161,11093400,115845,0,1749562892,13938.692099209999,135.40173291000247,53081.88207432 2025-06-10,13:41:34.000,161,11093434,115485,0,1749562893,13938.685362899989,135.4299294299999,53081.917009920006 2025-06-10,13:41:35.000,161,11093374,115845,0,1749562894,13938.719044449994,135.38763465000375,53081.868100080006 2025-06-10,13:41:36.000,161,11093432,115925,0,1749562895,13938.739253379994,135.3805855200044,53081.88207432 2025-06-10,13:41:37.000,161,11093418,115605,0,1749562896,13938.712308139999,135.35238899999968,53081.90303568 2025-06-10,13:41:38.000,161,11093451,115765,0,1749562897,13938.732517069999,135.35943812999903,53081.847138720004 2025-06-10,13:41:39.000,161,11093473,115845,0,1749562898,13938.712308139999,135.2959959600048,53081.847138720004 2025-06-10,13:41:40.000,161,11093457,115645,0,1749562899,13938.705571829989,135.31714335000288,53081.81220312 2025-06-10,13:41:41.000,161,11093427,115485,0,1749562900,13938.745989689989,135.32419248000224,53081.847138720004 2025-06-10,13:41:42.000,161,11093461,115405,0,1749562901,13938.76619861999,135.31714335000288,53081.868100080006 2025-06-10,13:41:43.000,161,11093461,115765,0,1749562902,13938.840298029994,135.32419248000224,53081.917009920006 2025-06-10,13:41:44.000,161,11093458,115565,0,1749562903,13938.860506959994,135.31714335000288,53081.92399704 2025-06-10,13:41:55.000,161,11093489,115605,0,1749562914,13939.07606888,135.40878204000182,53082.14059776 2025-06-10,13:41:56.000,161,11093379,115365,0,1749562915,13939.10975042999,135.40878204000182,53082.203481840006 2025-06-10,13:41:57.000,161,11093469,115645,0,1749562916,13939.09627781,135.42288030000054,53082.22444320001 2025-06-10,13:41:58.000,161,11093413,115685,0,1749562917,13939.09627781,135.43697855999926,53082.30828864 2025-06-10,13:41:59.000,161,11093446,115685,0,1749562918,13939.1569046,135.4299294299999,53082.28732728 2025-06-10,13:42:00.000,161,11093482,115645,0,1749562919,13939.15016828999,135.43697855999926,53082.32925 2025-06-10,13:42:01.000,161,11093423,115725,0,1749562920,13939.09627781,135.45812595000461,53082.36418560001 2025-06-10,13:42:02.000,161,11093416,115845,0,1749562921,13939.08954149999,135.4299294299999,53082.39213408001 2025-06-10,13:42:03.000,161,11093443,115325,0,1749562922,13939.03565102,135.3664872599984,53082.36418560001 2025-06-10,13:42:04.000,161,11093420,115845,0,1749562923,13939.02891470999,135.35238899999968,53082.37815984 2025-06-10,13:42:05.000,161,11093404,115645,0,1749562924,13938.941342679995,135.28894682999817,53082.33623712 2025-06-10,13:42:06.000,161,11093478,115805,0,1749562925,13938.92787005999,135.28894682999817,53082.28732728 2025-06-10,13:42:07.000,161,11093405,115805,0,1749562926,13938.90766112999,135.26075031000073,53082.26636592 2025-06-10,13:42:08.000,161,11093421,115685,0,1749562927,13938.880715889994,135.21845553000458,53082.28034016 2025-06-10,13:42:09.000,161,11093401,115725,0,1749562928,13938.85377065,135.21140639999794,53082.28732728 2025-06-10,13:42:10.000,161,11093467,115685,0,1749562929,13938.83356172,135.19025900999986,53082.28732728 2025-06-10,13:42:11.000,161,11093437,115845,0,1749562930,13938.799880169994,135.21140639999794,53082.26636592 2025-06-10,13:42:12.000,161,11093486,115605,0,1749562931,13938.799880169994,135.21140639999794,53082.29431440001 2025-06-10,13:42:13.000,161,11093467,115885,0,1749562932,13938.78640754999,135.25370118000137,53082.301301520005 2025-06-10,13:42:14.000,161,11093421,116005,0,1749562933,13938.772934929999,135.22550466000393,53082.28732728 2025-06-10,13:42:15.000,161,11093436,115725,0,1749562934,13938.739253379994,135.25370118000137,53082.252391680006 2025-06-10,13:42:16.000,161,11093406,115845,0,1749562935,13938.719044449994,135.27484856999945,53082.23841744 2025-06-10,13:42:17.000,161,11093427,115645,0,1749562936,13938.759462309994,135.31009422000352,53082.231430320004 2025-06-10,13:42:18.000,161,11093418,115645,0,1749562937,13938.719044449994,135.30304509000416,53082.252391680006 2025-06-10,13:42:19.000,161,11093442,115685,0,1749562938,13938.752725999999,135.31009422000352,53082.28034016 2025-06-10,13:42:20.000,161,11093462,115925,0,1749562939,13938.772934929999,135.31009422000352,53082.33623712 2025-06-10,13:42:21.000,161,11093416,115765,0,1749562940,13938.78640754999,135.2818976999988,53082.36418560001 2025-06-10,13:42:22.000,161,11093463,115725,0,1749562941,13938.83356172,135.35238899999968,53082.35719848 2025-06-10,13:42:23.000,161,11093504,115565,0,1749562942,13938.85377065,135.3805855200044,53082.35719848 2025-06-10,13:42:24.000,161,11093433,115645,0,1749562943,13938.90766112999,135.40173291000247,53082.38514696 2025-06-10,13:42:25.000,161,11093442,115725,0,1749562944,13938.921133749995,135.3946837800031,53082.45501816 2025-06-10,13:42:26.000,161,11093448,115845,0,1749562945,13939.001969469995,135.4299294299999,53082.45501816 2025-06-10,13:42:27.000,161,11093492,115525,0,1749562946,13939.001969469995,135.43697855999926,53082.44104392001 2025-06-10,13:42:28.000,161,11093485,115845,0,1749562947,13939.08954149999,135.4792733400027,53082.47597952 2025-06-10,13:42:29.000,161,11093483,115845,0,1749562948,13939.123223049995,135.4933716000014,53082.52488936 2025-06-10,13:42:30.000,161,11093498,115725,0,1749562949,13939.1569046,135.50746986000013,53082.566812080004 2025-06-10,13:42:31.000,161,11093436,115845,0,1749562950,13939.210795079991,135.50746986000013,53082.62270904 2025-06-10,13:42:32.000,161,11093499,115485,0,1749562951,13939.21753139,135.5286172499982,53082.636683280005 2025-06-10,13:42:33.000,161,11093514,115725,0,1749562952,13939.284894489996,135.57091203000164,53082.685593120004 2025-06-10,13:42:34.000,161,11093490,115845,0,1749562953,13939.352257589991,135.57091203000164,53082.72751584001 2025-06-10,13:42:35.000,161,11093448,115645,0,1749562954,13939.392675449992,135.62730507000379,53082.76943856 2025-06-10,13:42:36.000,161,11093508,115725,0,1749562955,13939.466774859997,135.68369810999866,53082.79039992 2025-06-10,13:42:37.000,161,11093551,115925,0,1749562956,13939.507192719997,135.7400911500008,53082.82533552001 2025-06-10,13:42:38.000,161,11093526,115725,0,1749562957,13939.594764749992,135.76123853999889,53082.94411656001 2025-06-10,13:42:39.000,161,11093503,115685,0,1749562958,13939.588028439997,135.78238593000424,53082.902193840004 2025-06-10,13:42:40.000,161,11093534,115805,0,1749562959,13939.594764749992,135.83172983999975,53082.91616808001 2025-06-10,13:42:41.000,161,11093523,115845,0,1749562960,13939.655391539993,135.8387789699991,53082.923155200006 2025-06-10,13:42:42.000,161,11093485,116005,0,1749562961,13939.668864159998,135.85992636000447,53082.972065040005 2025-06-10,13:42:43.000,161,11093533,115685,0,1749562962,13939.682336780003,135.9233685299987,53082.9580908 2025-06-10,13:42:44.000,161,11093502,115725,0,1749562963,13939.729490949998,135.93041765999806,53082.97905216 2025-06-10,13:42:45.000,161,11093470,115965,0,1749562964,13939.756436189993,135.93041765999806,53082.93712944 2025-06-10,13:42:46.000,161,11093501,116005,0,1749562965,13939.776645119993,135.96566331000213,53082.972065040005 2025-06-10,13:42:47.000,161,11093490,116165,0,1749562966,13939.790117739998,135.97976157000085,53082.972065040005 2025-06-10,13:42:48.000,161,11093529,115885,0,1749562967,13939.817062979993,136.00090895999892,53083.01398776001 2025-06-10,13:42:49.000,161,11093475,116005,0,1749562968,13939.830535599998,135.9868107000002,53083.01398776001 2025-06-10,13:42:50.000,161,11093433,115845,0,1749562969,13939.844008219989,136.01500721999764,53083.04892336 2025-06-10,13:42:51.000,161,11093507,115685,0,1749562970,13939.850744529998,136.01500721999764,53083.027962 2025-06-10,13:42:52.000,161,11093543,115805,0,1749562971,13939.864217149989,136.02910548000364,53083.04892336 2025-06-10,13:42:53.000,161,11093516,115685,0,1749562972,13939.844008219989,136.0854985199985,53083.041936240006 2025-06-10,13:42:54.000,161,11093563,116005,0,1749562973,13939.844008219989,136.07844938999915,53083.07687184 2025-06-10,13:42:55.000,161,11093563,116005,0,1749562974,13939.837271909993,136.05730200000107,53083.0978332 2025-06-10,13:42:56.000,161,11093447,116045,0,1749562975,13939.844008219989,136.04320374000235,53083.06289760001 2025-06-10,13:42:57.000,161,11093540,115965,0,1749562976,13939.870953459998,136.036154610003,53083.0978332 2025-06-10,13:42:58.000,161,11093473,115805,0,1749562977,13939.837271909993,136.06435113000043,53083.10482032 2025-06-10,13:42:59.000,161,11093493,115845,0,1749562978,13939.817062979993,136.04320374000235,53083.20264000001 2025-06-10,13:43:00.000,161,11093499,115685,0,1749562979,13939.790117739998,136.0995967800045,53083.209627120006 2025-06-10,13:43:01.000,161,11093505,115685,0,1749562980,13939.810326669998,136.04320374000235,53083.18167864001 2025-06-10,13:43:02.000,161,11093547,115805,0,1749562981,13939.790117739998,136.06435113000043,53083.22360136 2025-06-10,13:43:03.000,161,11093563,115845,0,1749562982,13939.716018329993,136.04320374000235,53083.18167864001 2025-06-10,13:43:04.000,161,11093485,115565,0,1749562983,13939.641918920002,135.97976157000085,53083.209627120006 2025-06-10,13:43:05.000,161,11093522,115885,0,1749562984,13939.709282019998,135.9727124400015,53083.18167864001 2025-06-10,13:43:06.000,161,11093507,115885,0,1749562985,13939.695809399993,135.9727124400015,53083.18167864001 2025-06-10,13:43:07.000,161,11093541,115765,0,1749562986,13939.682336780003,136.00795808999828,53083.12578168 2025-06-10,13:43:08.000,161,11093487,115605,0,1749562987,13939.702545710003,136.00090895999892,53083.16071728001 2025-06-10,13:43:09.000,161,11093519,115685,0,1749562988,13939.689073089998,135.9868107000002,53083.13276880001 2025-06-10,13:43:10.000,161,11093518,116085,0,1749562989,13939.641918920002,135.96566331000213,53083.16071728001 2025-06-10,13:43:11.000,161,11093518,115605,0,1749562990,13939.635182609993,135.8881228800019,53083.14674304 2025-06-10,13:43:12.000,161,11093508,115605,0,1749562991,13939.540874270002,135.84582809999847,53083.05591048 2025-06-10,13:43:13.000,161,11093509,115645,0,1749562992,13939.520665340002,135.83172983999975,53083.05591048 2025-06-10,13:43:14.000,161,11093499,115925,0,1749562993,13939.453302239992,135.77533680000488,53083.0978332 2025-06-10,13:43:15.000,161,11093492,115845,0,1749562994,13939.419620690001,135.81058245000168,53083.07687184 2025-06-10,13:43:16.000,161,11093461,115925,0,1749562995,13939.439829620002,135.7894350600036,53083.11180744001 2025-06-10,13:43:17.000,161,11093497,115645,0,1749562996,13939.379202830001,135.76123853999889,53083.08385896001 2025-06-10,13:43:18.000,161,11093448,115725,0,1749562997,13939.406148069997,135.71894376000273,53083.041936240006 2025-06-10,13:43:19.000,161,11093427,115925,0,1749562998,13939.325312349996,135.69779637000465,53083.01398776001 2025-06-10,13:43:20.000,161,11093460,115685,0,1749562999,13939.271421869991,135.66959984999994,53083.027962 2025-06-10,13:43:21.000,161,11093409,115805,0,1749563000,13939.298367110001,135.63435420000314,53083.04892336 2025-06-10,13:43:22.000,161,11093497,116085,0,1749563001,13939.264685559996,135.60615767999843,53082.96507792001 2025-06-10,13:43:23.000,161,11093454,115685,0,1749563002,13939.19732246,135.57091203000164,53083.01398776001 2025-06-10,13:43:24.000,161,11093500,115885,0,1749563003,13939.183849839996,135.5427155100042,53082.96507792001 2025-06-10,13:43:25.000,161,11093477,115965,0,1749563004,13939.15016828999,135.5427155100042,53082.93014232 2025-06-10,13:43:26.000,161,11093417,116005,0,1749563005,13939.103014119995,135.5427155100042,53082.94411656001 2025-06-10,13:43:27.000,161,11093423,115885,0,1749563006,13939.08954149999,135.52156811999885,53082.96507792001 2025-06-10,13:43:28.000,161,11093463,115885,0,1749563007,13939.12995935999,135.5427155100042,53082.972065040005 2025-06-10,13:43:29.000,161,11093429,115845,0,1749563008,13939.13669567,135.5427155100042,53082.98603928 2025-06-10,13:43:30.000,161,11093466,115765,0,1749563009,13939.11648674,135.577961160001,53083.01398776001 2025-06-10,13:43:31.000,161,11093505,115845,0,1749563010,13939.103014119995,135.5427155100042,53083.01398776001 2025-06-10,13:43:32.000,161,11093409,116085,0,1749563011,13939.17711353,135.58501029000035,53083.01398776001 2025-06-10,13:43:33.000,161,11093462,115725,0,1749563012,13939.143431979996,135.5427155100042,53082.99302640001 2025-06-10,13:43:34.000,161,11093473,115965,0,1749563013,13939.12995935999,135.58501029000035,53083.06289760001 2025-06-10,13:43:35.000,161,11093454,115765,0,1749563014,13939.143431979996,135.577961160001,53083.04892336 2025-06-10,13:43:36.000,161,11093469,116045,0,1749563015,13939.17711353,135.58501029000035,53083.0978332 2025-06-10,13:43:37.000,161,11093512,116205,0,1749563016,13939.224267699996,135.62730507000379,53083.090846080006 2025-06-10,13:43:38.000,161,11093480,115885,0,1749563017,13939.298367110001,135.6766489799993,53083.14674304 2025-06-10,13:43:39.000,161,11093506,115885,0,1749563018,13939.325312349996,135.704845500004,53083.11180744001 2025-06-10,13:43:40.000,161,11093555,115965,0,1749563019,13939.399411760001,135.7400911500008,53083.13276880001 2025-06-10,13:43:41.000,161,11093520,115965,0,1749563020,13939.473511169992,135.74714028000017,53083.188665760004 2025-06-10,13:43:42.000,161,11093464,115765,0,1749563021,13939.466774859997,135.79648419000296,53083.23058848001 2025-06-10,13:43:43.000,161,11093528,115805,0,1749563022,13939.527401649997,135.75418940999953,53083.26552408 2025-06-10,13:43:44.000,161,11093451,115965,0,1749563023,13939.527401649997,135.81763158000103,53083.19565288 2025-06-10,13:43:45.000,161,11093472,115845,0,1749563024,13939.507192719997,135.8387789699991,53083.23058848001 2025-06-10,13:43:46.000,161,11093439,116005,0,1749563025,13939.480247480002,135.76828766999824,53083.237575600004 2025-06-10,13:43:47.000,161,11093457,116045,0,1749563026,13939.392675449992,135.66959984999994,53083.15373016 2025-06-10,13:43:48.000,161,11093420,115645,0,1749563027,13939.338784970001,135.62025594000443,53082.99302640001 2025-06-10,13:43:49.000,161,11093457,115885,0,1749563028,13939.264685559996,135.54976464000356,53082.96507792001 2025-06-10,13:43:50.000,161,11093493,115845,0,1749563029,13939.19732246,135.4933716000014,53082.90918096 2025-06-10,13:43:51.000,161,11093404,115925,0,1749563030,13939.163640909996,135.47222421000333,53082.83232264 2025-06-10,13:43:52.000,161,11093396,115725,0,1749563031,13939.143431979996,135.44402768999862,53082.82533552001 2025-06-10,13:43:53.000,161,11093441,115685,0,1749563032,13939.1569046,135.41583117000118,53082.72751584001 2025-06-10,13:43:54.000,161,11093385,115965,0,1749563033,13939.07606888,135.4299294299999,53082.74149008 2025-06-10,13:44:05.000,161,11093405,116165,0,1749563044,13939.338784970001,135.48632247000205,53082.76943856 2025-06-10,13:44:06.000,161,11093378,115685,0,1749563045,13939.399411760001,135.50746986000013,53082.804374160005 2025-06-10,13:44:07.000,161,11093357,115885,0,1749563046,13939.399411760001,135.52156811999885,53082.76943856 2025-06-10,13:44:08.000,161,11093463,115845,0,1749563047,13939.453302239992,135.54976464000356,53082.86027112 2025-06-10,13:44:09.000,161,11093363,115805,0,1749563048,13939.500456410002,135.577961160001,53082.83930976 2025-06-10,13:44:10.000,161,11093378,115925,0,1749563049,13939.520665340002,135.62025594000443,53082.8882196 2025-06-10,13:44:11.000,161,11093465,115845,0,1749563050,13939.608237369997,135.60615767999843,53082.91616808001 2025-06-10,13:44:12.000,161,11093414,115805,0,1749563051,13939.628446299997,135.63435420000314,53083.01398776001 2025-06-10,13:44:13.000,161,11093414,115845,0,1749563052,13939.608237369997,135.63435420000314,53083.00001352 2025-06-10,13:44:14.000,161,11093452,116005,0,1749563053,13939.648655229998,135.66959984999994,53083.01398776001 2025-06-10,13:44:15.000,161,11093385,115885,0,1749563054,13939.668864159998,135.66255072000058,53083.03494912001 2025-06-10,13:44:16.000,161,11093391,116005,0,1749563055,13939.662127850002,135.68369810999866,53083.027962 2025-06-10,13:44:17.000,161,11093447,115965,0,1749563056,13939.722754639988,135.74714028000017,53083.041936240006 2025-06-10,13:44:18.000,161,11093441,115925,0,1749563057,13939.716018329993,135.75418940999953,53083.0978332 2025-06-10,13:44:19.000,161,11093428,115925,0,1749563058,13939.702545710003,135.74714028000017,53083.11180744001 2025-06-10,13:44:20.000,161,11093442,116005,0,1749563059,13939.682336780003,135.74714028000017,53083.05591048 2025-06-10,13:44:21.000,161,11093371,115965,0,1749563060,13939.682336780003,135.7400911500008,53083.08385896001 2025-06-10,13:44:22.000,161,11093377,115765,0,1749563061,13939.695809399993,135.7400911500008,53083.090846080006 2025-06-10,13:44:23.000,161,11093409,116005,0,1749563062,13939.662127850002,135.76123853999889,53083.139755920005 2025-06-10,13:44:24.000,161,11093405,115925,0,1749563063,13939.635182609993,135.7400911500008,53083.11879456 2025-06-10,13:44:25.000,161,11093393,115645,0,1749563064,13939.628446299997,135.76828766999824,53083.12578168 2025-06-10,13:44:26.000,161,11093456,116005,0,1749563065,13939.621709990002,135.7894350600036,53083.11180744001 2025-06-10,13:44:27.000,161,11093382,115885,0,1749563066,13939.561083200002,135.76123853999889,53083.12578168 2025-06-10,13:44:28.000,161,11093374,115965,0,1749563067,13939.554346889992,135.77533680000488,53083.090846080006 2025-06-10,13:44:29.000,161,11093422,115925,0,1749563068,13939.520665340002,135.78238593000424,53083.07687184 2025-06-10,13:44:30.000,161,11093435,115965,0,1749563069,13939.507192719997,135.76123853999889,53083.0978332 2025-06-10,13:44:31.000,161,11093481,116045,0,1749563070,13939.493720099992,135.81058245000168,53083.13276880001 2025-06-10,13:44:32.000,161,11093426,115845,0,1749563071,13939.493720099992,135.75418940999953,53083.11879456 2025-06-10,13:44:33.000,161,11093390,116005,0,1749563072,13939.466774859997,135.81058245000168,53083.188665760004 2025-06-10,13:44:34.000,161,11093388,115685,0,1749563073,13939.486983789997,135.79648419000296,53083.13276880001 2025-06-10,13:44:35.000,161,11093411,115925,0,1749563074,13939.534137959992,135.8246807100004,53083.14674304 2025-06-10,13:44:36.000,161,11093380,115965,0,1749563075,13939.527401649997,135.77533680000488,53083.15373016 2025-06-10,13:44:37.000,161,11093412,115605,0,1749563076,13939.500456410002,135.77533680000488,53083.139755920005 2025-06-10,13:44:38.000,161,11093474,115805,0,1749563077,13939.493720099992,135.77533680000488,53083.22360136 2025-06-10,13:44:39.000,161,11093445,116045,0,1749563078,13939.426356999997,135.7894350600036,53083.18167864001 2025-06-10,13:44:40.000,161,11093436,115805,0,1749563079,13939.365730209996,135.76828766999824,53083.18167864001 2025-06-10,13:44:41.000,161,11093458,115925,0,1749563080,13939.406148069997,135.75418940999953,53083.209627120006 2025-06-10,13:44:42.000,161,11093504,115845,0,1749563081,13939.332048659991,135.76123853999889,53083.20264000001 2025-06-10,13:44:43.000,161,11093464,115845,0,1749563082,13939.311839729991,135.76123853999889,53083.20264000001 2025-06-10,13:44:44.000,161,11093434,116085,0,1749563083,13939.271421869991,135.71189463000337,53083.209627120006 2025-06-10,13:44:45.000,161,11093438,115925,0,1749563084,13939.244476629996,135.71894376000273,53083.17469152 2025-06-10,13:44:46.000,161,11093458,115805,0,1749563085,13939.224267699996,135.69074723999802,53083.20264000001 2025-06-10,13:44:47.000,161,11093456,115845,0,1749563086,13939.21753139,135.69779637000465,53083.209627120006 2025-06-10,13:44:48.000,161,11093421,116205,0,1749563087,13939.19732246,135.71189463000337,53083.19565288 2025-06-10,13:44:49.000,161,11093423,115805,0,1749563088,13939.13669567,135.69779637000465,53083.19565288 2025-06-10,13:44:50.000,161,11093408,115565,0,1749563089,13939.07606888,135.68369810999866,53083.21661424 2025-06-10,13:44:51.000,161,11093497,115685,0,1749563090,13939.022178399995,135.69779637000465,53083.28648544 2025-06-10,13:44:52.000,161,11093423,115925,0,1749563091,13939.042387329995,135.66959984999994,53083.2725112 2025-06-10,13:44:53.000,161,11093438,116165,0,1749563092,13938.9548153,135.6766489799993,53083.26552408 2025-06-10,13:44:54.000,161,11093437,115805,0,1749563093,13938.941342679995,135.6414033300025,53083.20264000001 2025-06-10,13:44:55.000,161,11093457,115645,0,1749563094,13938.93460637,135.60615767999843,53083.16071728001 2025-06-10,13:44:56.000,161,11093452,116005,0,1749563095,13938.921133749995,135.59910854999907,53083.237575600004 2025-06-10,13:44:57.000,161,11093439,116005,0,1749563096,13938.941342679995,135.62025594000443,53083.209627120006 2025-06-10,13:44:58.000,161,11093436,116165,0,1749563097,13938.91439744,135.6132068099978,53083.20264000001 2025-06-10,13:44:59.000,161,11093444,115965,0,1749563098,13938.90766112999,135.56386290000228,53083.20264000001 2025-06-10,13:45:00.000,161,11093510,115725,0,1749563099,13938.87397958,135.50746986000013,53083.24456272 2025-06-10,13:45:01.000,161,11093426,115925,0,1749563100,13938.89418851,135.50042073000077,53083.21661424 2025-06-10,13:45:02.000,161,11093531,115725,0,1749563101,13938.85377065,135.4792733400027,53083.26552408 2025-06-10,13:45:03.000,161,11093405,116045,0,1749563102,13938.90766112999,135.4792733400027,53083.237575600004 2025-06-10,13:45:04.000,161,11093453,115965,0,1749563103,13938.90766112999,135.46517508000397,53083.23058848001 2025-06-10,13:45:05.000,161,11093468,115965,0,1749563104,13938.900924819995,135.46517508000397,53083.2725112 2025-06-10,13:45:06.000,161,11093453,116005,0,1749563105,13938.880715889994,135.45812595000461,53083.237575600004 2025-06-10,13:45:07.000,161,11093494,116045,0,1749563106,13938.9548153,135.4933716000014,53083.28648544 2025-06-10,13:45:08.000,161,11093436,116045,0,1749563107,13938.9548153,135.46517508000397,53083.31443392 2025-06-10,13:45:09.000,161,11093420,115925,0,1749563108,13938.961551609995,135.47222421000333,53083.29347256 2025-06-10,13:45:10.000,161,11093440,115725,0,1749563109,13939.02891470999,135.4933716000014,53083.29347256 2025-06-10,13:45:11.000,161,11093412,116085,0,1749563110,13939.03565102,135.47222421000333,53083.22360136 2025-06-10,13:45:12.000,161,11093467,115805,0,1749563111,13939.042387329995,135.45107681999798,53083.209627120006 2025-06-10,13:45:13.000,161,11093404,115965,0,1749563112,13939.082805189995,135.45812595000461,53083.19565288 2025-06-10,13:45:14.000,161,11093476,115805,0,1749563113,13939.143431979996,135.50746986000013,53083.19565288 2025-06-10,13:45:15.000,161,11093513,115805,0,1749563114,13939.163640909996,135.54976464000356,53083.19565288 2025-06-10,13:45:16.000,161,11093438,116085,0,1749563115,13939.204058769996,135.5286172499982,53083.209627120006 2025-06-10,13:45:17.000,161,11093474,116245,0,1749563116,13939.27815818,135.57091203000164,53083.25154984001 2025-06-10,13:45:18.000,161,11093435,116005,0,1749563117,13939.305103419996,135.53566638000484,53083.209627120006 2025-06-10,13:45:19.000,161,11093418,116005,0,1749563118,13939.318576040001,135.5920594199997,53083.23058848001 2025-06-10,13:45:20.000,161,11093459,116045,0,1749563119,13939.318576040001,135.59910854999907,53083.209627120006 2025-06-10,13:45:21.000,161,11093519,116005,0,1749563120,13939.379202830001,135.62025594000443,53083.24456272 2025-06-10,13:45:22.000,161,11093385,116005,0,1749563121,13939.439829620002,135.6132068099978,53083.27949832001 2025-06-10,13:45:23.000,161,11093457,116085,0,1749563122,13939.513929029992,135.6414033300025,53083.32840816001 2025-06-10,13:45:24.000,161,11093483,115925,0,1749563123,13939.594764749992,135.66959984999994,53083.37033088001 2025-06-10,13:45:25.000,161,11093394,115965,0,1749563124,13939.608237369997,135.68369810999866,53083.41924072001 2025-06-10,13:45:26.000,161,11093420,116125,0,1749563125,13939.662127850002,135.704845500004,53083.426227840006 2025-06-10,13:45:27.000,161,11093460,115805,0,1749563126,13939.675600469993,135.6766489799993,53083.4122536 2025-06-10,13:45:28.000,161,11093447,115805,0,1749563127,13939.736227259993,135.69779637000465,53083.43321496 2025-06-10,13:45:29.000,161,11093430,115925,0,1749563128,13939.763172499988,135.73304202000145,53083.405266480004 2025-06-10,13:45:30.000,161,11093433,115965,0,1749563129,13939.749699879998,135.704845500004,53083.405266480004 2025-06-10,13:45:31.000,161,11093495,116005,0,1749563130,13939.810326669998,135.68369810999866,53083.39129224 2025-06-10,13:45:32.000,161,11093429,115805,0,1749563131,13939.823799289989,135.7400911500008,53083.38430512 2025-06-10,13:45:33.000,161,11093416,116205,0,1749563132,13939.911371319999,135.73304202000145,53083.38430512 2025-06-10,13:45:34.000,161,11093439,116325,0,1749563133,13939.945052869989,135.7259928900021,53083.41924072001 2025-06-10,13:45:35.000,161,11093463,116085,0,1749563134,13939.96526179999,135.78238593000424,53083.36334376 2025-06-10,13:45:36.000,161,11093486,115965,0,1749563135,13940.02588858999,135.79648419000296,53083.44718920001 2025-06-10,13:45:37.000,161,11093490,115885,0,1749563136,13940.04609751999,135.84582809999847,53083.45417632 2025-06-10,13:45:38.000,161,11093442,115925,0,1749563137,13940.140405859995,135.90927026999998,53083.51007328 2025-06-10,13:45:39.000,161,11093415,115885,0,1749563138,13940.10672430999,135.90927026999998,53083.48911192 2025-06-10,13:45:40.000,161,11093432,116245,0,1749563139,13940.201032649995,135.9515650500034,53083.55898312 2025-06-10,13:45:41.000,161,11093419,116165,0,1749563140,13940.241450509995,135.9868107000002,53083.58693160001 2025-06-10,13:45:42.000,161,11093431,116165,0,1749563141,13940.26839574999,136.04320374000235,53083.60090584 2025-06-10,13:45:43.000,161,11093487,116125,0,1749563142,13940.27513206,136.0714002599998,53083.545008880006 2025-06-10,13:45:44.000,161,11093528,116165,0,1749563143,13940.281868369995,136.15598981999938,53083.593918720006 2025-06-10,13:45:45.000,161,11093401,115805,0,1749563144,13940.31554992,136.1700880799981,53083.57994448 2025-06-10,13:45:46.000,161,11093437,116125,0,1749563145,13940.36944039999,136.1841863400041,53083.58693160001 2025-06-10,13:45:47.000,161,11093463,116045,0,1749563146,13940.342495159995,136.19123547000345,53083.66378992001 2025-06-10,13:45:48.000,161,11093444,116165,0,1749563147,13940.32902253999,136.16303894999874,53083.6568028 2025-06-10,13:45:49.000,161,11093467,115845,0,1749563148,13940.281868369995,136.11369504000322,53083.60789296 2025-06-10,13:45:50.000,161,11093448,116165,0,1749563149,13940.281868369995,136.0995967800045,53083.572957360004 2025-06-10,13:45:51.000,161,11093482,116085,0,1749563150,13940.22797788999,136.0854985199985,53083.572957360004 2025-06-10,13:45:52.000,161,11093448,116005,0,1749563151,13940.17408741,135.9868107000002,53083.51706040001 2025-06-10,13:45:53.000,161,11093348,116045,0,1749563152,13940.09325169,135.8881228800019,53083.43321496 2025-06-10,13:45:54.000,161,11093401,115925,0,1749563153,13940.02588858999,135.81058245000168,53083.307446800005 2025-06-10,13:45:55.000,161,11093348,116205,0,1749563154,13939.951789179999,135.69779637000465,53083.28648544 2025-06-10,13:45:56.000,161,11093363,116045,0,1749563155,13939.891162389998,135.64845246000186,53083.23058848001 2025-06-10,13:45:57.000,161,11093393,116125,0,1749563156,13939.850744529998,135.6132068099978,53083.29347256 2025-06-10,13:45:58.000,161,11093382,116165,0,1749563157,13939.803590359988,135.58501029000035,53083.19565288 2025-06-10,13:45:59.000,161,11093353,116245,0,1749563158,13939.796854049993,135.52156811999885,53083.15373016 2025-06-10,13:46:00.000,161,11093305,116165,0,1749563159,13939.803590359988,135.52156811999885,53083.14674304 2025-06-10,13:46:01.000,161,11093359,115765,0,1749563160,13939.763172499988,135.5286172499982,53083.18167864001 2025-06-10,13:46:02.000,161,11093386,116125,0,1749563161,13939.736227259993,135.46517508000397,53083.12578168 2025-06-10,13:46:03.000,161,11093327,115845,0,1749563162,13939.675600469993,135.38763465000375,53083.069884720004 2025-06-10,13:46:04.000,161,11093367,116165,0,1749563163,13939.695809399993,135.35943812999903,53083.041936240006 2025-06-10,13:46:05.000,161,11093343,116245,0,1749563164,13939.628446299997,135.34533987000032,53083.01398776001 2025-06-10,13:46:06.000,161,11093397,116245,0,1749563165,13939.641918920002,135.3312416100016,53083.04892336 2025-06-10,13:46:07.000,161,11093310,116005,0,1749563166,13939.635182609993,135.31714335000288,53083.04892336 2025-06-10,13:46:08.000,161,11093334,115925,0,1749563167,13939.608237369997,135.33829074000096,53083.020974880004 2025-06-10,13:46:09.000,161,11093370,116445,0,1749563168,13939.614973679993,135.31009422000352,53082.97905216 2025-06-10,13:46:10.000,161,11093378,115965,0,1749563169,13939.621709990002,135.31714335000288,53083.11879456 2025-06-10,13:46:11.000,161,11093342,115805,0,1749563170,13939.628446299997,135.30304509000416,53083.069884720004 2025-06-10,13:46:12.000,161,11093384,116205,0,1749563171,13939.621709990002,135.2959959600048,53083.05591048 2025-06-10,13:46:13.000,161,11093343,116165,0,1749563172,13939.641918920002,135.31009422000352,53083.10482032 2025-06-10,13:46:14.000,161,11093337,116205,0,1749563173,13939.641918920002,135.30304509000416,53083.0978332 2025-06-10,13:46:15.000,161,11093352,115925,0,1749563174,13939.648655229998,135.33829074000096,53083.0978332 2025-06-10,13:46:16.000,161,11093338,116085,0,1749563175,13939.621709990002,135.33829074000096,53083.13276880001 2025-06-10,13:46:17.000,161,11093317,116205,0,1749563176,13939.682336780003,135.30304509000416,53083.139755920005 2025-06-10,13:46:18.000,161,11093332,116005,0,1749563177,13939.682336780003,135.3312416100016,53083.1677044 2025-06-10,13:46:19.000,161,11093352,116125,0,1749563178,13939.695809399993,135.31009422000352,53083.18167864001 2025-06-10,13:46:20.000,161,11093382,116005,0,1749563179,13939.689073089998,135.33829074000096,53083.18167864001 2025-06-10,13:46:21.000,161,11093399,116045,0,1749563180,13939.729490949998,135.32419248000224,53083.22360136 2025-06-10,13:46:22.000,161,11093422,116125,0,1749563181,13939.722754639988,135.35238899999968,53083.30045968001 2025-06-10,13:46:23.000,161,11093364,116045,0,1749563182,13939.783381429988,135.40173291000247,53083.307446800005 2025-06-10,13:46:24.000,161,11093329,116045,0,1749563183,13939.769908809998,135.3805855200044,53083.33539528 2025-06-10,13:46:25.000,161,11093350,116245,0,1749563184,13939.796854049993,135.45107681999798,53083.31443392 2025-06-10,13:46:26.000,161,11093395,115765,0,1749563185,13939.769908809998,135.3946837800031,53083.29347256 2025-06-10,13:46:27.000,161,11093372,116045,0,1749563186,13939.803590359988,135.43697855999926,53083.33539528 2025-06-10,13:46:28.000,161,11093421,116085,0,1749563187,13939.850744529998,135.4299294299999,53083.39129224 2025-06-10,13:46:29.000,161,11093382,116285,0,1749563188,13939.844008219989,135.4299294299999,53083.39129224 2025-06-10,13:46:30.000,161,11093424,116125,0,1749563189,13939.830535599998,135.45107681999798,53083.32142104 2025-06-10,13:46:31.000,161,11093365,116165,0,1749563190,13939.897898699994,135.45107681999798,53083.36334376 2025-06-10,13:46:32.000,161,11093361,115885,0,1749563191,13939.897898699994,135.45107681999798,53083.38430512 2025-06-10,13:46:33.000,161,11093372,116125,0,1749563192,13939.924843939989,135.4299294299999,53083.38430512 2025-06-10,13:46:34.000,161,11093415,116085,0,1749563193,13939.958525489994,135.40878204000182,53083.37033088001 2025-06-10,13:46:35.000,161,11093344,115965,0,1749563194,13939.98547072999,135.44402768999862,53083.37033088001 2025-06-10,13:46:36.000,161,11093407,116245,0,1749563195,13940.012415969999,135.44402768999862,53083.38430512 2025-06-10,13:46:37.000,161,11093377,116245,0,1749563196,13940.08651537999,135.45812595000461,53083.39129224 2025-06-10,13:46:38.000,161,11093388,116205,0,1749563197,13940.09325169,135.45107681999798,53083.39129224 2025-06-10,13:46:39.000,161,11093380,116125,0,1749563198,13940.099987999994,135.43697855999926,53083.36334376 2025-06-10,13:46:40.000,161,11093421,116165,0,1749563199,13940.120196929995,135.41583117000118,53083.4122536 2025-06-10,13:46:41.000,161,11093375,116245,0,1749563200,13940.11346062,135.38763465000375,53083.37033088001 2025-06-10,13:46:42.000,161,11093439,116165,0,1749563201,13940.120196929995,135.37353638999775,53083.37033088001 2025-06-10,13:46:43.000,161,11093406,116405,0,1749563202,13940.17408741,135.35943812999903,53083.38430512 2025-06-10,13:46:44.000,161,11093410,116085,0,1749563203,13940.21450527,135.35943812999903,53083.377318000006 2025-06-10,13:46:45.000,161,11093391,116165,0,1749563204,13940.20776895999,135.35943812999903,53083.37033088001 2025-06-10,13:46:46.000,161,11093396,115925,0,1749563205,13940.281868369995,135.33829074000096,53083.39129224 2025-06-10,13:46:47.000,161,11093406,116085,0,1749563206,13940.30881360999,135.35943812999903,53083.41924072001 2025-06-10,13:46:48.000,161,11093346,116165,0,1749563207,13940.31554992,135.34533987000032,53083.4122536 2025-06-10,13:46:49.000,161,11093344,116165,0,1749563208,13940.362704089996,135.3664872599984,53083.377318000006 2025-06-10,13:46:50.000,161,11093370,115965,0,1749563209,13940.34923146999,135.35238899999968,53083.4122536 2025-06-10,13:46:51.000,161,11093390,116165,0,1749563210,13940.36944039999,135.38763465000375,53083.38430512 2025-06-10,13:46:52.000,161,11093347,116325,0,1749563211,13940.33575885,135.41583117000118,53083.44020208 2025-06-10,13:46:53.000,161,11093410,116125,0,1749563212,13940.39638564,135.42288030000054,53083.46116344 2025-06-10,13:46:54.000,161,11093343,115965,0,1749563213,13940.41659457,135.42288030000054,53083.44020208 2025-06-10,13:46:55.000,161,11093371,116325,0,1749563214,13940.423330879996,135.44402768999862,53083.426227840006 2025-06-10,13:46:56.000,161,11093368,116165,0,1749563215,13940.430067189991,135.5286172499982,53083.43321496 2025-06-10,13:46:57.000,161,11093387,116045,0,1749563216,13940.450276119991,135.55681377000292,53083.46116344 2025-06-10,13:46:58.000,161,11093410,116045,0,1749563217,13940.510902909991,135.56386290000228,53083.50308616 2025-06-10,13:46:59.000,161,11093392,116325,0,1749563218,13940.544584459996,135.62025594000443,53083.53802176001 2025-06-10,13:47:00.000,161,11093365,116325,0,1749563219,13940.585002319996,135.66255072000058,53083.49609904001 2025-06-10,13:47:01.000,161,11093420,115965,0,1749563220,13940.652365419992,135.6766489799993,53083.524047520004 2025-06-10,13:47:02.000,161,11093369,116325,0,1749563221,13940.679310660002,135.704845500004,53083.60090584 2025-06-10,13:47:03.000,161,11093434,116045,0,1749563222,13940.686046969997,135.73304202000145,53083.545008880006 2025-06-10,13:47:04.000,161,11093410,116325,0,1749563223,13940.712992209992,135.71894376000273,53083.524047520004 2025-06-10,13:47:05.000,161,11093330,116205,0,1749563224,13940.733201139992,135.704845500004,53083.50308616 2025-06-10,13:47:06.000,161,11093369,116325,0,1749563225,13940.739937450002,135.69074723999802,53083.49609904001 2025-06-10,13:47:07.000,161,11093339,116285,0,1749563226,13940.726464829997,135.63435420000314,53083.48911192 2025-06-10,13:47:08.000,161,11093276,116125,0,1749563227,13940.712992209992,135.5920594199997,53083.426227840006 2025-06-10,13:47:09.000,161,11093311,116165,0,1749563228,13940.726464829997,135.55681377000292,53083.37033088001 2025-06-10,13:47:10.000,161,11093315,116165,0,1749563229,13940.773618999992,135.5286172499982,53083.405266480004 2025-06-10,13:47:11.000,161,11093311,115845,0,1749563230,13940.787091619997,135.46517508000397,53083.36334376 2025-06-10,13:47:12.000,161,11093347,116365,0,1749563231,13940.847718409997,135.45107681999798,53083.37033088001 2025-06-10,13:47:13.000,161,11093290,115965,0,1749563232,13940.894872579993,135.46517508000397,53083.37033088001 2025-06-10,13:47:14.000,161,11093365,116165,0,1749563233,13940.948763059998,135.45812595000461,53083.43321496 2025-06-10,13:47:15.000,161,11093320,115925,0,1749563234,13941.002653539988,135.45812595000461,53083.43321496 2025-06-10,13:47:16.000,161,11093371,116485,0,1749563235,13941.063280329989,135.5145189899995,53083.44020208 2025-06-10,13:47:17.000,161,11093383,116045,0,1749563236,13941.191270219999,135.5427155100042,53083.50308616 2025-06-10,13:47:18.000,161,11093350,116325,0,1749563237,13941.231688079999,135.57091203000164,53083.57994448 2025-06-10,13:47:19.000,161,11093334,116245,0,1749563238,13941.251897009999,135.60615767999843,53083.6568028 2025-06-10,13:47:20.000,161,11093363,116045,0,1749563239,13941.30578748999,135.60615767999843,53083.56597024001 2025-06-10,13:47:21.000,161,11093367,116365,0,1749563240,13941.33273273,135.59910854999907,53083.63584144001 2025-06-10,13:47:22.000,161,11093377,116365,0,1749563241,13941.34620534999,135.62730507000379,53083.64981568 2025-06-10,13:47:23.000,161,11093305,116045,0,1749563242,13941.39335952,135.62730507000379,53083.6218672 2025-06-10,13:47:24.000,161,11093360,116405,0,1749563243,13941.48766785999,135.62730507000379,53083.6568028 2025-06-10,13:47:25.000,161,11093330,116045,0,1749563244,13941.480931549995,135.66255072000058,53083.726674 2025-06-10,13:47:26.000,161,11093408,116325,0,1749563245,13941.57523989,135.69074723999802,53083.810519440005 2025-06-10,13:47:27.000,161,11093383,116165,0,1749563246,13941.61565775,135.7400911500008,53083.80353232001 2025-06-10,13:47:28.000,161,11093397,116445,0,1749563247,13941.730175019991,135.77533680000488,53083.83846792 2025-06-10,13:47:29.000,161,11093337,115965,0,1749563248,13941.797538120001,135.73304202000145,53083.908339120004 2025-06-10,13:47:30.000,161,11093398,116085,0,1749563249,13941.891846459992,135.8387789699991,53084.0061588 2025-06-10,13:47:31.000,161,11093426,116325,0,1749563250,13941.959209560002,135.87402462000318,53084.048081520006 2025-06-10,13:47:32.000,161,11093461,115925,0,1749563251,13942.080463140002,135.90927026999998,53084.09000424001 2025-06-10,13:47:33.000,161,11093365,116485,0,1749563252,13942.181507789988,135.8881228800019,53084.194811040004 2025-06-10,13:47:34.000,161,11093448,116325,0,1749563253,13942.208453029998,135.90927026999998,53084.13891408001 2025-06-10,13:47:35.000,161,11093397,116205,0,1749563254,13942.275816129993,135.87402462000318,53084.215772400006 2025-06-10,13:47:36.000,161,11093380,116285,0,1749563255,13942.316233989994,135.89517201000126,53084.22974664 2025-06-10,13:47:37.000,161,11093379,116045,0,1749563256,13942.383597089989,135.9374667900047,53084.34852768 2025-06-10,13:47:38.000,161,11093431,116165,0,1749563257,13942.44422387999,135.94451592000405,53084.313592080005 2025-06-10,13:47:39.000,161,11093419,116245,0,1749563258,13942.518323289994,135.9233685299987,53084.36948904 2025-06-10,13:47:40.000,161,11093454,115965,0,1749563259,13942.599159009995,135.9233685299987,53084.46730872 2025-06-10,13:47:41.000,161,11093386,116165,0,1749563260,13942.700203659995,135.9515650500034,53084.51621856 2025-06-10,13:47:42.000,161,11093390,116325,0,1749563261,13942.81472093,135.96566331000213,53084.55814128 2025-06-10,13:47:43.000,161,11093428,116325,0,1749563262,13942.821457239996,136.00090895999892,53084.5651284 2025-06-10,13:47:44.000,161,11093407,116205,0,1749563263,13942.882084029996,136.02205635000428,53084.648973840005 2025-06-10,13:47:45.000,161,11093441,116245,0,1749563264,13942.882084029996,136.05730200000107,53084.66294808 2025-06-10,13:47:46.000,161,11093378,116045,0,1749563265,13942.983128679996,136.09254764999787,53084.65596096 2025-06-10,13:47:47.000,161,11093447,116325,0,1749563266,13943.023546539996,136.14189156000066,53084.71185792001 2025-06-10,13:47:48.000,161,11093399,116125,0,1749563267,13943.090909639992,136.17713721000473,53084.73281928 2025-06-10,13:47:49.000,161,11093435,116165,0,1749563268,13943.144800119997,136.26172677000432,53084.80967760001 2025-06-10,13:47:50.000,161,11093453,116205,0,1749563269,13943.165009049997,136.2969724200011,53084.83762608001 2025-06-10,13:47:51.000,161,11093415,116085,0,1749563270,13943.259317390002,136.36041459000262,53084.87256168 2025-06-10,13:47:52.000,161,11093460,116245,0,1749563271,13943.380570969988,136.4450041500022,53084.92845864001 2025-06-10,13:47:53.000,161,11093450,116005,0,1749563272,13943.488351929998,136.52254458000243,53085.01230408 2025-06-10,13:47:54.000,161,11093439,116245,0,1749563273,13943.522033479989,136.52254458000243,53085.06820104 2025-06-10,13:47:55.000,161,11093394,116405,0,1749563274,13943.515297169994,136.5084463200037,53084.99832984 2025-06-10,13:47:56.000,161,11093455,116405,0,1749563275,13943.555715029994,136.48729892999836,53084.96339424 2025-06-10,13:47:57.000,161,11093412,116245,0,1749563276,13943.589396579999,136.43795502000285,53085.04723968001 2025-06-10,13:47:58.000,161,11093484,116325,0,1749563277,13943.636550749994,136.47320066999964,53085.02627832001 2025-06-10,13:47:59.000,161,11093474,116285,0,1749563278,13943.74433170999,136.51549545000307,53085.12409800001 2025-06-10,13:48:00.000,161,11093479,116205,0,1749563279,13943.83190374,136.57893762000458,53085.200956320004 2025-06-10,13:48:01.000,161,11093462,116285,0,1749563280,13943.92621207999,136.6423797899988,53085.20794344 2025-06-10,13:48:02.000,161,11093424,116405,0,1749563281,13943.99357518,136.64942891999817,53085.298776 2025-06-10,13:48:03.000,161,11093442,116285,0,1749563282,13944.101356139996,136.73401847999776,53085.39659568 2025-06-10,13:48:04.000,161,11093501,116565,0,1749563283,13944.215873410001,136.7904115199999,53085.42454416 2025-06-10,13:48:05.000,161,11093494,116125,0,1749563284,13944.263027579997,136.84680456000206,53085.48044112001 2025-06-10,13:48:06.000,161,11093447,116365,0,1749563285,13944.269763889992,136.83270630000334,53085.49441536 2025-06-10,13:48:07.000,161,11093448,116565,0,1749563286,13944.330390679992,136.85385369000142,53085.57127368 2025-06-10,13:48:08.000,161,11093449,116365,0,1749563287,13944.431435329992,136.89614847000485,53085.55031232001 2025-06-10,13:48:09.000,161,11093516,116325,0,1749563288,13944.451644259992,136.8890993399982,53085.655119120005 2025-06-10,13:48:10.000,161,11093533,116245,0,1749563289,13944.566161529998,136.91729586000292,53085.6830676 2025-06-10,13:48:11.000,161,11093504,116445,0,1749563290,13944.559425220003,136.96663976999844,53085.75992592 2025-06-10,13:48:12.000,161,11093493,116325,0,1749563291,13944.606579389998,136.95959063999908,53085.76691304001 2025-06-10,13:48:13.000,161,11093511,116325,0,1749563292,13944.653733559993,136.94549238000036,53085.82979712 2025-06-10,13:48:14.000,161,11093513,116365,0,1749563293,13944.707624039998,136.9031976000042,53085.76691304001 2025-06-10,13:48:15.000,161,11093477,116125,0,1749563294,13944.727832969998,136.93139412000164,53085.80883576 2025-06-10,13:48:16.000,161,11093499,116485,0,1749563295,13944.754778209994,136.8890993399982,53085.822810000005 2025-06-10,13:48:17.000,161,11093499,116325,0,1749563296,13944.795196069994,136.8890993399982,53085.8577456 2025-06-10,13:48:18.000,161,11093484,116325,0,1749563297,13944.795196069994,136.89614847000485,53085.83678424 2025-06-10,13:48:19.000,161,11093478,116405,0,1749563298,13944.835613929994,136.86090282000077,53085.871719840005 2025-06-10,13:48:20.000,161,11093513,116365,0,1749563299,13944.82214130999,136.83270630000334,53085.95556528 2025-06-10,13:48:21.000,161,11093532,116405,0,1749563300,13944.889504409999,136.8397554300027,53085.920629680004 2025-06-10,13:48:22.000,161,11093546,116205,0,1749563301,13944.896240719994,136.8397554300027,53085.94857816 2025-06-10,13:48:23.000,161,11093542,116365,0,1749563302,13944.92992227,136.81860804000462,53085.91364256001 2025-06-10,13:48:24.000,161,11093520,116205,0,1749563303,13944.936658579994,136.85385369000142,53085.91364256001 2025-06-10,13:48:25.000,161,11093529,116245,0,1749563304,13944.9501312,136.85385369000142,53085.89966832 2025-06-10,13:48:26.000,161,11093534,116285,0,1749563305,13944.90971334,136.81155890999798,53085.91364256001 2025-06-10,13:48:27.000,161,11093457,116205,0,1749563306,13944.90297702999,136.81155890999798,53085.91364256001 2025-06-10,13:48:28.000,161,11093503,116525,0,1749563307,13944.92992227,136.80450977999863,53085.89966832 2025-06-10,13:48:29.000,161,11093530,116325,0,1749563308,13944.90297702999,136.7551658700031,53085.9276168 2025-06-10,13:48:30.000,161,11093498,116125,0,1749563309,13944.86255916999,136.73401847999776,53085.97652664 2025-06-10,13:48:31.000,161,11093475,116285,0,1749563310,13944.795196069994,136.71287108999968,53085.941591040006 2025-06-10,13:48:32.000,161,11093492,116285,0,1749563311,13944.828877619999,136.6917237000016,53085.87870696 2025-06-10,13:48:33.000,161,11093444,115965,0,1749563312,13944.781723449989,136.67762544000288,53085.95556528 2025-06-10,13:48:34.000,161,11093522,116285,0,1749563313,13944.714360349994,136.6282815300001,53085.94857816 2025-06-10,13:48:35.000,161,11093503,116485,0,1749563314,13944.673942489993,136.57893762000458,53085.85075848 2025-06-10,13:48:36.000,161,11093445,116205,0,1749563315,13944.646997249998,136.55779022999923,53085.84377136001 2025-06-10,13:48:37.000,161,11093443,116285,0,1749563316,13944.667206179998,136.4309058900035,53085.82979712 2025-06-10,13:48:38.000,161,11093502,116325,0,1749563317,13944.620052009988,136.36746372000198,53085.73197744 2025-06-10,13:48:39.000,161,11093447,116445,0,1749563318,13944.559425220003,136.3322180699979,53085.73197744 2025-06-10,13:48:40.000,161,11093394,116205,0,1749563319,13944.492062119993,136.24057937999896,53085.67608048001 2025-06-10,13:48:41.000,161,11093451,116205,0,1749563320,13944.471853189993,136.21238286000153,53085.62717064001 2025-06-10,13:48:42.000,161,11093454,116285,0,1749563321,13944.458380570002,136.16303894999874,53085.63415776 2025-06-10,13:48:43.000,161,11093461,116405,0,1749563322,13944.391017469992,136.15598981999938,53085.606209280006 2025-06-10,13:48:44.000,161,11093423,116365,0,1749563323,13944.397753780002,136.10664591000386,53085.59223504 2025-06-10,13:48:45.000,161,11093394,116365,0,1749563324,13944.343863299997,136.0854985199985,53085.6131964 2025-06-10,13:48:46.000,161,11093371,116325,0,1749563325,13944.343863299997,136.0502528700017,53085.57826080001 2025-06-10,13:48:47.000,161,11093400,116165,0,1749563326,13944.289972819992,136.05730200000107,53085.557299440006 2025-06-10,13:48:48.000,161,11093429,116325,0,1749563327,13944.323654369997,136.036154610003,53085.57826080001 2025-06-10,13:48:49.000,161,11093462,116365,0,1749563328,13944.283236509997,136.0502528700017,53085.5433252 2025-06-10,13:48:50.000,161,11093388,116445,0,1749563329,13944.209137099991,136.05730200000107,53085.585247920004 2025-06-10,13:48:51.000,161,11093433,116485,0,1749563330,13944.283236509997,136.02205635000428,53085.66210624 2025-06-10,13:48:52.000,161,11093403,116485,0,1749563331,13944.316918060002,136.04320374000235,53085.64114488 2025-06-10,13:48:53.000,161,11093401,116605,0,1749563332,13944.303445439997,136.036154610003,53085.62018352 2025-06-10,13:48:54.000,161,11093441,116285,0,1749563333,13944.269763889992,135.9868107000002,53085.69704184001 2025-06-10,13:48:55.000,161,11093412,115965,0,1749563334,13944.276500200001,135.93041765999806,53085.6131964 2025-06-10,13:48:56.000,161,11093418,116325,0,1749563335,13944.236082340001,135.9233685299987,53085.62018352 2025-06-10,13:48:57.000,161,11093410,116325,0,1749563336,13944.296709130002,135.88107375000254,53085.66909336 2025-06-10,13:48:58.000,161,11093387,116165,0,1749563337,13944.283236509997,135.81763158000103,53085.6131964 2025-06-10,13:48:59.000,161,11093416,116365,0,1749563338,13944.323654369997,135.74714028000017,53085.6131964 2025-06-10,13:49:00.000,161,11093432,116485,0,1749563339,13944.283236509997,135.71894376000273,53085.6131964 2025-06-10,13:49:01.000,161,11093442,116085,0,1749563340,13944.330390679992,135.6766489799993,53085.6131964 2025-06-10,13:49:02.000,161,11093406,116405,0,1749563341,13944.350599609992,135.66959984999994,53085.62018352 2025-06-10,13:49:03.000,161,11093431,116285,0,1749563342,13944.337126990002,135.63435420000314,53085.59922216001 2025-06-10,13:49:04.000,161,11093464,116285,0,1749563343,13944.364072229997,135.56386290000228,53085.66210624 2025-06-10,13:49:05.000,161,11093456,116325,0,1749563344,13944.377544850002,135.577961160001,53085.64114488 2025-06-10,13:49:06.000,161,11093448,116445,0,1749563345,13944.377544850002,135.53566638000484,53085.59922216001 2025-06-10,13:49:07.000,161,11093448,116125,0,1749563346,13944.337126990002,135.50746986000013,53085.52935096001 2025-06-10,13:49:08.000,161,11093460,116365,0,1749563347,13944.337126990002,135.43697855999926,53085.57127368 2025-06-10,13:49:09.000,161,11093380,116205,0,1749563348,13944.323654369997,135.42288030000054,53085.557299440006 2025-06-10,13:49:10.000,161,11093387,116325,0,1749563349,13944.296709130002,135.38763465000375,53085.55031232001 2025-06-10,13:49:11.000,161,11093409,116645,0,1749563350,13944.350599609992,135.37353638999775,53085.50140248 2025-06-10,13:49:12.000,161,11093399,116285,0,1749563351,13944.377544850002,135.38763465000375,53085.50140248 2025-06-10,13:49:13.000,161,11093393,116365,0,1749563352,13944.411226399992,135.38763465000375,53085.48044112001 2025-06-10,13:49:14.000,161,11093415,116285,0,1749563353,13944.498798430002,135.38763465000375,53085.52935096001 2025-06-10,13:49:15.000,161,11093389,116485,0,1749563354,13944.478589500002,135.33829074000096,53085.5433252 2025-06-10,13:49:16.000,161,11093424,116325,0,1749563355,13944.539216290003,135.3664872599984,53085.51537672 2025-06-10,13:49:17.000,161,11093420,115925,0,1749563356,13944.512271049993,135.31009422000352,53085.55031232001 2025-06-10,13:49:18.000,161,11093419,116445,0,1749563357,13944.498798430002,135.35238899999968,53085.557299440006 2025-06-10,13:49:19.000,161,11093479,116125,0,1749563358,13944.478589500002,135.35943812999903,53085.59922216001 2025-06-10,13:49:20.000,161,11093410,116365,0,1749563359,13944.465116879997,135.37353638999775,53085.63415776 2025-06-10,13:49:21.000,161,11093493,116125,0,1749563360,13944.478589500002,135.40173291000247,53085.64813200001 2025-06-10,13:49:22.000,161,11093458,116365,0,1749563361,13944.438171640002,135.41583117000118,53085.66210624 2025-06-10,13:49:23.000,161,11093400,116205,0,1749563362,13944.451644259992,135.44402768999862,53085.66909336 2025-06-10,13:49:24.000,161,11093438,116325,0,1749563363,13944.411226399992,135.44402768999862,53085.6830676 2025-06-10,13:49:25.000,161,11093394,116125,0,1749563364,13944.303445439997,135.43697855999926,53085.64114488 2025-06-10,13:49:26.000,161,11093370,116205,0,1749563365,13944.236082340001,135.4299294299999,53085.62018352 2025-06-10,13:49:27.000,161,11093428,116405,0,1749563366,13944.128301379991,135.40878204000182,53085.62717064001 2025-06-10,13:49:28.000,161,11093418,116605,0,1749563367,13944.04746565999,135.35943812999903,53085.6131964 2025-06-10,13:49:29.000,161,11093437,116445,0,1749563368,13943.959893629995,135.2677994400001,53085.57127368 2025-06-10,13:49:30.000,161,11093344,116405,0,1749563369,13943.81169481,135.10566945000028,53085.45947976001 2025-06-10,13:49:31.000,161,11093348,116485,0,1749563370,13943.71065016,134.99288337000326,53085.37563432 2025-06-10,13:49:32.000,161,11093368,116285,0,1749563371,13943.582660269989,134.88714641999832,53085.32672448 2025-06-10,13:49:33.000,161,11093410,116445,0,1749563372,13943.522033479989,134.78140947000065,53085.249866160004 2025-06-10,13:49:34.000,161,11093350,116685,0,1749563373,13943.420988829988,134.63337773999956,53085.23589192 2025-06-10,13:49:35.000,161,11093404,116485,0,1749563374,13943.461406689989,134.50649340000382,53085.25685328 2025-06-10,13:49:36.000,161,11093374,116325,0,1749563375,13943.447934069998,134.4430512300023,53085.2289048 2025-06-10,13:49:37.000,161,11093321,116725,0,1749563376,13943.387307279998,134.29501950000122,53085.19396920001 2025-06-10,13:49:38.000,161,11093403,116285,0,1749563377,13943.380570969988,134.1963316800029,53085.19396920001 2025-06-10,13:49:39.000,161,11093356,116645,0,1749563378,13943.367098349998,134.13993864000076,53085.18698208 2025-06-10,13:49:40.000,161,11093336,116245,0,1749563379,13943.461406689989,134.0694473399999,53085.14505936001 2025-06-10,13:49:41.000,161,11093379,116205,0,1749563380,13943.468142999998,134.04125082000246,53085.1590336 2025-06-10,13:49:42.000,161,11093390,116485,0,1749563381,13943.474879309993,133.99190690999967,53085.20794344 2025-06-10,13:49:43.000,161,11093434,116565,0,1749563382,13943.508560859998,134.04125082000246,53085.19396920001 2025-06-10,13:49:44.000,161,11093425,116485,0,1749563383,13943.562451339989,134.02715256000374,53085.21493056001 2025-06-10,13:49:46.000,161,11093357,116645,0,1749563385,13943.636550749994,134.0342016900031,53085.270827520006 2025-06-10,13:49:47.000,161,11093330,116485,0,1749563386,13943.68370491999,134.09059472999797,53085.25685328 2025-06-10,13:49:48.000,161,11093438,116605,0,1749563387,13943.670232299999,134.13993864000076,53085.27781464 2025-06-10,13:49:49.000,161,11093396,116605,0,1749563388,13943.66349598999,134.15403689999948,53085.24287904001 2025-06-10,13:49:50.000,161,11093359,116445,0,1749563389,13943.62307812999,134.1681351599982,53085.21493056001 2025-06-10,13:49:51.000,161,11093415,116285,0,1749563390,13943.528769789998,134.1187912500027,53085.17300784001 2025-06-10,13:49:52.000,161,11093359,116485,0,1749563391,13943.488351929998,134.15403689999948,53085.17300784001 2025-06-10,13:49:53.000,161,11093405,116405,0,1749563392,13943.387307279998,134.08354559999862,53085.07518816001 2025-06-10,13:49:54.000,161,11093349,116285,0,1749563393,13943.252581079993,134.04829995000182,53084.96339424 2025-06-10,13:49:55.000,161,11093395,116445,0,1749563394,13943.185217979997,134.07649646999926,53084.935445760006 2025-06-10,13:49:56.000,161,11093326,116525,0,1749563395,13943.077437020002,134.02715256000374,53084.83762608001 2025-06-10,13:49:57.000,161,11093314,116445,0,1749563396,13943.070700709992,134.0694473399999,53084.886535920006 2025-06-10,13:49:58.000,161,11093306,116805,0,1749563397,13942.976392370001,134.01305429999775,53084.767754880006 2025-06-10,13:49:59.000,161,11093310,116525,0,1749563398,13942.85513879,133.94961213000352,53084.746793520004 2025-06-10,13:50:00.000,161,11093366,116445,0,1749563399,13942.760830449995,133.886169960002,53084.68390944 2025-06-10,13:50:01.000,161,11093288,116445,0,1749563400,13942.61263163,133.759285619999,53084.551154160006 2025-06-10,13:50:02.000,161,11093245,116485,0,1749563401,13942.54526852999,133.70994171000348,53084.52320568001 2025-06-10,13:50:03.000,161,11093327,116365,0,1749563402,13942.383597089989,133.59715562999918,53084.411411760004 2025-06-10,13:50:04.000,161,11093300,116485,0,1749563403,13942.316233989994,133.4773204200028,53084.362501920004 2025-06-10,13:50:05.000,161,11093301,116565,0,1749563404,13942.228661959998,133.35748520999914,53084.29263072 2025-06-10,13:50:16.000,161,11093191,116565,0,1749563415,13941.770592879991,132.23667353999917,53083.46116344 2025-06-10,13:50:17.000,161,11093199,116765,0,1749563416,13941.811010739992,132.19437876000302,53083.43321496 2025-06-10,13:50:18.000,161,11093207,116365,0,1749563417,13941.797538120001,132.1520839799996,53083.44020208 2025-06-10,13:50:19.000,161,11093202,116725,0,1749563418,13941.864901219997,132.17323136999767,53083.41924072001 2025-06-10,13:50:20.000,161,11093202,116325,0,1749563419,13941.925528009997,132.1802805000043,53083.37033088001 2025-06-10,13:50:21.000,161,11093175,116565,0,1749563420,13941.918791700002,132.14503485000023,53083.31443392 2025-06-10,13:50:22.000,161,11093204,116685,0,1749563421,13941.959209560002,132.13798572000087,53083.28648544 2025-06-10,13:50:23.000,161,11093192,116445,0,1749563422,13941.925528009997,132.1661822399983,53083.258536960006 2025-06-10,13:50:24.000,161,11093138,116565,0,1749563423,13941.952473249992,132.1802805000043,53083.18167864001 2025-06-10,13:50:25.000,161,11093142,116285,0,1749563424,13941.999627420002,132.1661822399983,53083.209627120006 2025-06-10,13:50:26.000,161,11093189,116405,0,1749563425,13942.053517899993,132.22257528000046,53083.2725112 2025-06-10,13:50:27.000,161,11093172,116565,0,1749563426,13942.141089929988,132.32831222999812,53083.24456272 2025-06-10,13:50:28.000,161,11093181,116565,0,1749563427,13942.201716719988,132.43404918000306,53083.29347256 2025-06-10,13:50:29.000,161,11093173,116325,0,1749563428,13942.194980409993,132.49749135000457,53083.31443392 2025-06-10,13:50:30.000,161,11093215,116285,0,1749563429,13942.221925649988,132.5609335199988,53083.356356640004 2025-06-10,13:50:31.000,161,11093147,116445,0,1749563430,13942.248870889998,132.61732656000095,53083.356356640004 2025-06-10,13:50:32.000,161,11093187,116685,0,1749563431,13942.316233989994,132.6737196000031,53083.44020208 2025-06-10,13:50:33.000,161,11093165,116685,0,1749563432,13942.343179229989,132.70191612000053,53083.53103464 2025-06-10,13:50:34.000,161,11093237,116565,0,1749563433,13942.349915539999,132.68076873000246,53083.545008880006 2025-06-10,13:50:35.000,161,11093197,116485,0,1749563434,13942.356651849994,132.77945655000076,53083.572957360004 2025-06-10,13:50:36.000,161,11093185,116645,0,1749563435,13942.343179229989,132.76535829000204,53083.60090584 2025-06-10,13:50:37.000,161,11093173,116285,0,1749563436,13942.316233989994,132.68781786000181,53083.55898312 2025-06-10,13:50:38.000,161,11093240,116565,0,1749563437,13942.208453029998,132.63847394999902,53083.53103464 2025-06-10,13:50:39.000,161,11093206,116405,0,1749563438,13942.194980409993,132.63142481999967,53083.55898312 2025-06-10,13:50:40.000,161,11093172,116605,0,1749563439,13942.154562549993,132.6102774300016,53083.524047520004 2025-06-10,13:50:41.000,161,11093226,116645,0,1749563440,13942.093935759993,132.53978613000072,53083.53802176001 2025-06-10,13:50:42.000,161,11093155,116565,0,1749563441,13942.019836350002,132.50454048000393,53083.49609904001 2025-06-10,13:50:43.000,161,11093169,116365,0,1749563442,13941.965945869997,132.4270000500037,53083.51706040001 2025-06-10,13:50:44.000,161,11093167,116565,0,1749563443,13941.945736939997,132.41995092000434,53083.55898312 2025-06-10,13:50:45.000,161,11093213,116725,0,1749563444,13941.972682179992,132.398803529999,53083.48911192 2025-06-10,13:50:46.000,161,11093173,116245,0,1749563445,13941.925528009997,132.3424104900041,53083.551996 2025-06-10,13:50:47.000,161,11093178,116485,0,1749563446,13941.918791700002,132.30011571000068,53083.53802176001 2025-06-10,13:50:48.000,161,11093201,116485,0,1749563447,13941.871637529992,132.27191919000325,53083.45417632 2025-06-10,13:50:49.000,161,11093133,116605,0,1749563448,13941.790801809992,132.12388746000215,53083.44020208 2025-06-10,13:50:50.000,161,11093204,116645,0,1749563449,13941.763856569996,132.04634703000193,53083.4122536 2025-06-10,13:50:51.000,161,11093108,116645,0,1749563450,13941.689757159991,131.94061008000426,53083.26552408 2025-06-10,13:50:52.000,161,11093173,116645,0,1749563451,13941.669548229991,131.85602052000468,53083.28648544 2025-06-10,13:50:53.000,161,11093191,116685,0,1749563452,13941.662811919996,131.7855292200038,53083.21661424 2025-06-10,13:50:54.000,161,11093100,116645,0,1749563453,13941.61565775,131.7220870500023,53083.21661424 2025-06-10,13:50:55.000,161,11093109,116725,0,1749563454,13941.63586668,131.70798879000358,53083.23058848001 2025-06-10,13:50:56.000,161,11093154,116445,0,1749563455,13941.622394059996,131.65159575000143,53083.209627120006 2025-06-10,13:50:57.000,161,11093123,116645,0,1749563456,13941.723438709996,131.63749749000272,53083.24456272 2025-06-10,13:50:58.000,161,11093107,116245,0,1749563457,13941.67628454,131.58815357999993,53083.16071728001 2025-06-10,13:50:59.000,161,11093129,116565,0,1749563458,13941.669548229991,131.5388096700044,53083.10482032 2025-06-10,13:51:00.000,161,11093113,116285,0,1749563459,13941.669548229991,131.5388096700044,53083.11879456 2025-06-10,13:51:01.000,161,11093165,116565,0,1749563460,13941.62913036999,131.5599570600025,53083.0978332 2025-06-10,13:51:02.000,161,11093049,116645,0,1749563461,13941.622394059996,131.54585880000377,53083.0978332 2025-06-10,13:51:03.000,161,11093109,116685,0,1749563462,13941.622394059996,131.5599570600025,53083.01398776001 2025-06-10,13:51:04.000,161,11093161,116805,0,1749563463,13941.541558339995,131.5388096700044,53083.069884720004 2025-06-10,13:51:05.000,161,11093084,116725,0,1749563464,13941.480931549995,131.53176053999778,53083.07687184 2025-06-10,13:51:06.000,161,11093110,116645,0,1749563465,13941.46745892999,131.5599570600025,53083.020974880004 2025-06-10,13:51:07.000,161,11093128,116645,0,1749563466,13941.37315059,131.50356402000034,53083.00700064 2025-06-10,13:51:08.000,161,11093147,116645,0,1749563467,13941.37315059,131.5106131499997,53082.99302640001 2025-06-10,13:51:09.000,161,11093101,116605,0,1749563468,13941.3125238,131.5388096700044,53082.97905216 2025-06-10,13:51:10.000,161,11093117,116365,0,1749563469,13941.3125238,131.49651489000098,53083.06289760001 2025-06-10,13:51:11.000,161,11093063,116845,0,1749563470,13941.24516069999,131.4471709799982,53083.01398776001 2025-06-10,13:51:12.000,161,11093110,116725,0,1749563471,13941.24516069999,131.43307271999947,53083.03494912001 2025-06-10,13:51:13.000,161,11093064,116645,0,1749563472,13941.218215459994,131.35553228999925,53083.00001352 2025-06-10,13:51:14.000,161,11093069,116485,0,1749563473,13941.191270219999,131.29913925000437,53083.07687184 2025-06-10,13:51:15.000,161,11093141,116645,0,1749563474,13941.130643429999,131.22159882000415,53083.05591048 2025-06-10,13:51:16.000,161,11093059,116645,0,1749563475,13941.090225569998,131.15110752000328,53082.94411656001 2025-06-10,13:51:17.000,161,11093101,116845,0,1749563476,13941.090225569998,131.09471448000113,53082.9580908 2025-06-10,13:51:18.000,161,11093066,116805,0,1749563477,13941.002653539988,131.0665179600037,53082.93014232 2025-06-10,13:51:19.000,161,11093150,116645,0,1749563478,13940.995917229993,130.94668275000004,53082.88123248 2025-06-10,13:51:20.000,161,11093074,116765,0,1749563479,13940.921817819988,130.88324057999853,53082.8882196 2025-06-10,13:51:21.000,161,11093062,116445,0,1749563480,13940.881399960002,130.77750363000087,53082.853284000004 2025-06-10,13:51:22.000,161,11093082,116645,0,1749563481,13940.881399960002,130.66471755000384,53082.84629688001 2025-06-10,13:51:23.000,161,11093112,116565,0,1749563482,13940.807300549997,130.59422625000298,53082.76245144 2025-06-10,13:51:24.000,161,11093042,116445,0,1749563483,13940.773618999992,130.58717712000362,53082.69258024 2025-06-10,13:51:25.000,161,11093069,116605,0,1749563484,13940.726464829997,130.49553843000467,53082.69258024 2025-06-10,13:51:26.000,161,11093085,116485,0,1749563485,13940.726464829997,130.45324365000124,53082.67161888 2025-06-10,13:51:27.000,161,11093040,116485,0,1749563486,13940.773618999992,130.40389973999845,53082.685593120004 2025-06-10,13:51:28.000,161,11093060,116605,0,1749563487,13940.766882689997,130.38275235000037,53082.67860600001 2025-06-10,13:51:29.000,161,11093056,116645,0,1749563488,13940.746673759997,130.34045757000422,53082.62270904 2025-06-10,13:51:30.000,161,11093063,116565,0,1749563489,13940.719728520002,130.28406453000207,53082.58078632001 2025-06-10,13:51:31.000,161,11093088,116685,0,1749563490,13940.686046969997,130.248818879998,53082.566812080004 2025-06-10,13:51:32.000,161,11093051,116605,0,1749563491,13940.686046969997,130.22062236000056,53082.52488936 2025-06-10,13:51:33.000,161,11093039,116445,0,1749563492,13940.638892800001,130.19947497000248,53082.49694088 2025-06-10,13:51:34.000,161,11093014,116325,0,1749563493,13940.638892800001,130.12898367000162,53082.46200528001 2025-06-10,13:51:35.000,161,11093007,116645,0,1749563494,13940.638892800001,130.03734498000267,53082.35719848 2025-06-10,13:51:37.000,161,11092948,116685,0,1749563496,13940.692783279992,130.07259062999947,53082.40610832 2025-06-10,13:51:38.000,161,11093035,116685,0,1749563497,13940.719728520002,130.0161975900046,53082.42706968 2025-06-10,13:51:39.000,161,11092992,117045,0,1749563498,13940.686046969997,130.0020993299986,53082.371172720006 2025-06-10,13:51:40.000,161,11092990,116605,0,1749563499,13940.739937450002,129.98095194000052,53082.37815984 2025-06-10,13:51:41.000,161,11093058,116685,0,1749563500,13940.753410069992,129.95980455000245,53082.27335304001 2025-06-10,13:51:42.000,161,11092978,116685,0,1749563501,13940.766882689997,129.95980455000245,53082.29431440001 2025-06-10,13:51:43.000,161,11092956,116645,0,1749563502,13940.814036859992,129.98095194000052,53082.399121200004 2025-06-10,13:51:44.000,161,11093041,116965,0,1749563503,13940.807300549997,130.0020993299986,53082.33623712 2025-06-10,13:51:45.000,161,11093037,116725,0,1749563504,13940.820773170002,130.02324672000395,53082.32925 2025-06-10,13:51:46.000,161,11093074,116805,0,1749563505,13940.881399960002,130.04439411000203,53082.399121200004 2025-06-10,13:51:47.000,161,11093049,116685,0,1749563506,13940.908345199998,130.1148854100029,53082.40610832 2025-06-10,13:51:48.000,161,11093048,116685,0,1749563507,13940.935290439993,130.1642293199984,53082.45501816 2025-06-10,13:51:49.000,161,11093021,116765,0,1749563508,13940.955499369993,130.18537671000377,53082.46200528001 2025-06-10,13:51:50.000,161,11093011,116685,0,1749563509,13940.901608890003,130.19947497000248,53082.42706968 2025-06-10,13:51:51.000,161,11093028,116685,0,1749563510,13940.975708299993,130.26996627000335,53082.45501816 2025-06-10,13:51:52.000,161,11092968,116845,0,1749563511,13940.982444609988,130.29111366000143,53082.538863600006 2025-06-10,13:51:53.000,161,11093065,116805,0,1749563512,13940.995917229993,130.38980147999973,53082.5737992 2025-06-10,13:51:54.000,161,11093016,116525,0,1749563513,13941.049807709998,130.41799800000445,53082.566812080004 2025-06-10,13:51:55.000,161,11093016,116525,0,1749563514,13941.090225569998,130.47439103999932,53082.62969616001 2025-06-10,13:51:56.000,161,11093077,116685,0,1749563515,13941.144116049989,130.49553843000467,53082.69258024 2025-06-10,13:51:57.000,161,11093006,116605,0,1749563516,13941.211479149999,130.5730788600049,53082.74847720001 2025-06-10,13:51:58.000,161,11093100,116805,0,1749563517,13941.299051179994,130.61537364000105,53082.79738704001 2025-06-10,13:51:59.000,161,11093052,116765,0,1749563518,13941.339469039995,130.6083245100017,53082.83930976 2025-06-10,13:52:00.000,161,11093080,116645,0,1749563519,13941.39335952,130.59422625000298,53082.84629688001 2025-06-10,13:52:01.000,161,11093104,116645,0,1749563520,13941.46745892999,130.59422625000298,53082.923155200006 2025-06-10,13:52:02.000,161,11093057,116645,0,1749563521,13941.47419524,130.56602972999826,53082.86027112 2025-06-10,13:52:03.000,161,11093029,117125,0,1749563522,13941.49440417,130.5096366900034,53082.83232264 2025-06-10,13:52:04.000,161,11093114,116725,0,1749563523,13941.46745892999,130.38980147999973,53082.804374160005 2025-06-10,13:52:05.000,161,11093029,116645,0,1749563524,13941.46745892999,130.3122610499995,53082.83232264 2025-06-10,13:52:06.000,161,11093024,116725,0,1749563525,13941.46745892999,130.2981627900008,53082.79738704001 2025-06-10,13:52:07.000,161,11093030,116765,0,1749563526,13941.50787678999,130.23472061999928,53082.82533552001 2025-06-10,13:52:08.000,161,11093066,116925,0,1749563527,13941.541558339995,130.1642293199984,53082.83232264 2025-06-10,13:52:09.000,161,11093125,116845,0,1749563528,13941.57523989,130.19947497000248,53082.81136128 2025-06-10,13:52:10.000,161,11093098,116725,0,1749563529,13941.57523989,130.17127844999777,53082.86725824001 2025-06-10,13:52:11.000,161,11093117,116645,0,1749563530,13941.561767269995,130.1642293199984,53082.86725824001 2025-06-10,13:52:12.000,161,11093073,116525,0,1749563531,13941.521349409995,130.13603280000098,53082.86725824001 2025-06-10,13:52:13.000,161,11093097,116645,0,1749563532,13941.501140479995,130.12898367000162,53082.902193840004 2025-06-10,13:52:14.000,161,11093112,116805,0,1749563533,13941.501140479995,130.12898367000162,53082.94411656001 2025-06-10,13:52:15.000,161,11093068,116685,0,1749563534,13941.52808571999,130.1501310599997,53082.94411656001 2025-06-10,13:52:16.000,161,11093043,116805,0,1749563535,13941.460722619995,130.1783275800044,53083.00700064 2025-06-10,13:52:17.000,161,11093080,116805,0,1749563536,13941.440513689995,130.2135732300012,53082.90918096 2025-06-10,13:52:18.000,161,11093063,116525,0,1749563537,13941.45398631,130.24176974999864,53082.95110368 2025-06-10,13:52:19.000,161,11093071,116725,0,1749563538,13941.460722619995,130.28406453000207,53082.99302640001 2025-06-10,13:52:20.000,161,11093105,116805,0,1749563539,13941.47419524,130.32635930999822,53083.020974880004 2025-06-10,13:52:21.000,161,11093052,116725,0,1749563540,13941.420304759995,130.30521192000015,53083.00700064 2025-06-10,13:52:22.000,161,11093057,116965,0,1749563541,13941.45398631,130.4109488699978,53083.05591048 2025-06-10,13:52:23.000,161,11093040,116885,0,1749563542,13941.420304759995,130.43914539000252,53083.04892336 2025-06-10,13:52:24.000,161,11093040,116725,0,1749563543,13941.420304759995,130.37570322000101,53082.98603928 2025-06-10,13:52:25.000,161,11093034,116885,0,1749563544,13941.39335952,130.3968506099991,53083.01398776001 2025-06-10,13:52:26.000,161,11093055,116765,0,1749563545,13941.460722619995,130.40389973999845,53083.08385896001 2025-06-10,13:52:47.000,161,11093117,116725,0,1749563566,13942.370124469999,130.66471755000384,53083.49609904001 2025-06-10,13:52:48.000,161,11093190,116885,0,1749563567,13942.376860779994,130.6435701599985,53083.4821248 2025-06-10,13:52:49.000,161,11093150,116805,0,1749563568,13942.69346735,130.6224227700004,53083.6218672 2025-06-10,13:52:50.000,161,11093157,116725,0,1749563569,13942.81472093,130.6224227700004,53083.66378992001 2025-06-10,13:52:51.000,161,11093164,116925,0,1749563570,13942.87534772,130.69996320000064,53083.69872552 2025-06-10,13:52:52.000,161,11093128,117085,0,1749563571,13942.935974510001,130.72815971999808,53083.761609600006 2025-06-10,13:52:53.000,161,11093096,116765,0,1749563572,13943.050491779992,130.79160188999958,53083.859429280004 2025-06-10,13:52:54.000,161,11093163,116805,0,1749563573,13943.151536429992,130.84799493000173,53083.91532624 2025-06-10,13:52:55.000,161,11093163,116725,0,1749563574,13943.191954289992,130.89733884000452,53083.95724896 2025-06-10,13:52:56.000,161,11093146,116765,0,1749563575,13943.259317390002,130.93963362000068,53083.99218456 2025-06-10,13:52:57.000,161,11093173,116965,0,1749563576,13943.003337609996,130.99602666000283,53083.81750656 2025-06-10,13:52:58.000,161,11093175,116805,0,1749563577,13943.117854880002,131.0665179600037,53083.859429280004 2025-06-10,13:52:59.000,161,11093234,116685,0,1749563578,13943.178481670002,131.14405839000392,53083.88737776 2025-06-10,13:53:00.000,161,11093194,116605,0,1749563579,13943.191954289992,131.12996012999793,53083.90135200001 2025-06-10,13:53:01.000,161,11093209,116925,0,1749563580,13943.218899530002,131.165205780002,53083.95026184001 2025-06-10,13:53:02.000,161,11093155,116965,0,1749563581,13943.272790009993,131.19340229999943,53083.9362876 2025-06-10,13:53:03.000,161,11093187,116765,0,1749563582,13943.266053699997,131.20750055999815,53083.95026184001 2025-06-10,13:53:04.000,161,11093199,116885,0,1749563583,13943.306471559998,131.2638936000003,53083.929300480006 2025-06-10,13:53:05.000,161,11093200,116925,0,1749563584,13943.353625729993,131.34143403000053,53083.96423608 2025-06-10,13:53:06.000,161,11093164,116965,0,1749563585,13943.313207869993,131.38372881000396,53083.978210320005 2025-06-10,13:53:07.000,161,11093222,116805,0,1749563586,13943.326680489998,131.46831837000354,53084.04109440001 2025-06-10,13:53:08.000,161,11093196,116845,0,1749563587,13943.387307279998,131.45422011000483,53084.0061588 2025-06-10,13:53:09.000,161,11093145,117005,0,1749563588,13943.319944180002,131.45422011000483,53083.92231336001 2025-06-10,13:53:10.000,161,11093177,116525,0,1749563589,13943.266053699997,131.38372881000396,53083.7965452 2025-06-10,13:53:11.000,161,11093105,116645,0,1749563590,13943.212163219992,131.3766796800046,53083.75462248001 2025-06-10,13:53:12.000,161,11093096,116925,0,1749563591,13943.198690600002,131.3132375100031,53083.74763536 2025-06-10,13:53:13.000,161,11093127,117005,0,1749563592,13943.138063810002,131.34143403000053,53083.66378992001 2025-06-10,13:53:14.000,161,11093107,116965,0,1749563593,13943.124591189997,131.35553228999925,53083.69872552 2025-06-10,13:53:15.000,161,11093137,116725,0,1749563594,13943.090909639992,131.3766796800046,53083.69872552 2025-06-10,13:53:16.000,161,11093125,116765,0,1749563595,13943.124591189997,131.36963054999796,53083.642828560005 2025-06-10,13:53:17.000,161,11093135,116805,0,1749563596,13943.158272740002,131.34143403000053,53083.68475128001 2025-06-10,13:53:18.000,161,11093128,116845,0,1749563597,13943.144800119997,131.3625814199986,53083.6568028 2025-06-10,13:53:19.000,161,11093093,117005,0,1749563598,13943.198690600002,131.36963054999796,53083.726674 2025-06-10,13:53:20.000,161,11093158,117005,0,1749563599,13943.239108460002,131.38372881000396,53083.75462248001 2025-06-10,13:53:21.000,161,11093130,116485,0,1749563600,13943.266053699997,131.3625814199986,53083.75462248001 2025-06-10,13:53:22.000,161,11093106,117085,0,1749563601,13943.333416799993,131.36963054999796,53083.83846792 2025-06-10,13:53:23.000,161,11093149,116725,0,1749563602,13943.373834659993,131.3766796800046,53083.81750656 2025-06-10,13:53:24.000,161,11093147,116885,0,1749563603,13943.454670379993,131.3625814199986,53083.81750656 2025-06-10,13:53:25.000,161,11093143,117125,0,1749563604,13943.420988829988,131.32028664000245,53083.78955808 2025-06-10,13:53:26.000,161,11093159,116845,0,1749563605,13943.474879309993,131.28504098999838,53083.78257096001 2025-06-10,13:53:27.000,161,11093151,116645,0,1749563606,13943.407516209998,131.22159882000415,53083.76859672 2025-06-10,13:53:28.000,161,11093165,116845,0,1749563607,13943.400779899988,131.12996012999793,53083.691738400004 2025-06-10,13:53:29.000,161,11093075,116805,0,1749563608,13943.400779899988,131.04537056999834,53083.68475128001 2025-06-10,13:53:30.000,161,11093087,116605,0,1749563609,13943.434461449993,130.96078100999875,53083.74763536 2025-06-10,13:53:31.000,161,11093054,117245,0,1749563610,13943.420988829988,130.94668275000004,53083.761609600006 2025-06-10,13:53:32.000,161,11093053,116965,0,1749563611,13943.454670379993,130.92553536000196,53083.77558384 2025-06-10,13:53:33.000,161,11093066,117005,0,1749563612,13943.380570969988,130.8057001499983,53083.642828560005 2025-06-10,13:53:34.000,161,11093111,116925,0,1749563613,13943.346889419998,130.69996320000064,53083.58693160001 2025-06-10,13:53:35.000,161,11093029,116925,0,1749563614,13943.259317390002,130.6083245100017,53083.51007328 2025-06-10,13:53:36.000,161,11093047,117165,0,1749563615,13943.205426909997,130.47439103999932,53083.405266480004 2025-06-10,13:53:37.000,161,11093027,116965,0,1749563616,13943.117854880002,130.37570322000101,53083.32840816001 2025-06-10,13:53:38.000,161,11092988,117085,0,1749563617,13943.077437020002,130.29111366000143,53083.24456272 2025-06-10,13:53:39.000,161,11093067,116965,0,1749563618,13943.043755469997,130.262917140004,53083.26552408 2025-06-10,13:53:40.000,161,11093082,117045,0,1749563619,13943.003337609996,130.24176974999864,53083.23058848001 2025-06-10,13:53:41.000,161,11093024,116805,0,1749563620,13942.969656059991,130.17127844999777,53083.23058848001 2025-06-10,13:53:42.000,161,11092969,116645,0,1749563621,13942.942710819996,130.10783628000354,53083.15373016 2025-06-10,13:53:43.000,161,11092985,116885,0,1749563622,13942.89555665,129.97390281000116,53083.11180744001 2025-06-10,13:53:44.000,161,11092962,116965,0,1749563623,13942.882084029996,129.93160802999773,53083.06289760001 2025-06-10,13:53:45.000,161,11093010,116965,0,1749563624,13942.841666169996,129.8188219500007,53083.00001352 2025-06-10,13:53:46.000,161,11092899,116845,0,1749563625,13942.74735782999,129.67783934999898,53082.90918096 2025-06-10,13:53:47.000,161,11092961,116845,0,1749563626,13942.659785799995,129.5932497899994,53082.83232264 2025-06-10,13:53:48.000,161,11092923,116725,0,1749563627,13942.67325842,129.48751284000173,53082.82533552001 2025-06-10,13:53:49.000,161,11092965,117005,0,1749563628,13942.679994729995,129.46636545000365,53082.77642568001 2025-06-10,13:53:50.000,161,11092974,117125,0,1749563629,13942.66652210999,129.39587415000278,53082.72751584001 2025-06-10,13:53:51.000,161,11092977,116765,0,1749563630,13942.69346735,129.38177589000406,53082.7135416 2025-06-10,13:53:52.000,161,11092853,116765,0,1749563631,13942.740621519995,129.35357936999935,53082.76943856 2025-06-10,13:53:53.000,161,11092907,116685,0,1749563632,13942.75409414,129.3112845900032,53082.72052872 2025-06-10,13:53:54.000,161,11092952,116925,0,1749563633,13942.760830449995,129.26898980999977,53082.72751584001 2025-06-10,13:53:55.000,161,11092970,117005,0,1749563634,13942.75409414,129.17735112000082,53082.7135416 2025-06-10,13:53:56.000,161,11092888,116965,0,1749563635,13942.78777568999,129.12800720999803,53082.685593120004 2025-06-10,13:53:57.000,161,11092917,116965,0,1749563636,13942.841666169996,129.14210547000403,53082.61572192 2025-06-10,13:53:58.000,161,11092921,117045,0,1749563637,13942.888820339991,129.07161417000316,53082.62270904 2025-06-10,13:53:59.000,161,11092895,116925,0,1749563638,13942.909029269991,129.07866330000252,53082.62270904 2025-06-10,13:54:00.000,161,11092919,116885,0,1749563639,13942.942710819996,129.07866330000252,53082.6436704 2025-06-10,13:54:01.000,161,11092877,116885,0,1749563640,13942.91576558,129.00817200000165,53082.58078632001 2025-06-10,13:54:02.000,161,11092864,116765,0,1749563641,13942.922501889996,128.97292635000485,53082.53187648001 2025-06-10,13:54:03.000,161,11092852,116805,0,1749563642,13942.909029269991,128.92358244000206,53082.47597952 2025-06-10,13:54:04.000,161,11092825,116965,0,1749563643,13942.89555665,128.84604201000184,53082.468992400005 2025-06-10,13:54:05.000,161,11092877,116885,0,1749563644,13942.888820339991,128.87423852999927,53082.420082560006 2025-06-10,13:54:06.000,161,11092882,117045,0,1749563645,13942.868611409991,128.8530911400012,53082.39213408001 2025-06-10,13:54:07.000,161,11092851,117085,0,1749563646,13942.821457239996,128.79669809999905,53082.35719848 2025-06-10,13:54:08.000,161,11092779,116885,0,1749563647,13942.801248309996,128.74030506000418,53082.33623712 2025-06-10,13:54:09.000,161,11092850,116925,0,1749563648,13942.78777568999,128.72620679999818,53082.32925 2025-06-10,13:54:10.000,161,11092766,117005,0,1749563649,13942.740621519995,128.68391202000203,53082.28732728 2025-06-10,13:54:11.000,161,11092781,116885,0,1749563650,13942.760830449995,128.69096115000139,53082.252391680006 2025-06-10,13:54:12.000,161,11092742,116925,0,1749563651,13942.740621519995,128.6063715900018,53082.252391680006 2025-06-10,13:54:13.000,161,11092743,116845,0,1749563652,13942.72714889999,128.6416172399986,53082.16155912 2025-06-10,13:54:14.000,161,11092792,117045,0,1749563653,13942.75409414,128.6063715900018,53082.19649472001 2025-06-10,13:54:15.000,161,11092756,117125,0,1749563654,13942.78777568999,128.57817507000436,53082.16854624 2025-06-10,13:54:16.000,161,11092717,116965,0,1749563655,13942.77430307,128.57112593999773,53082.14059776 2025-06-10,13:54:17.000,161,11092798,117005,0,1749563656,13942.80798461999,128.54997854999965,53082.16155912 2025-06-10,13:54:18.000,161,11092747,117125,0,1749563657,13942.84840247999,128.5429294200003,53082.15457200001 2025-06-10,13:54:19.000,161,11092806,117125,0,1749563658,13942.89555665,128.52883116000157,53082.203481840006 2025-06-10,13:54:20.000,161,11092734,116805,0,1749563659,13942.989864989991,128.54997854999965,53082.22444320001 2025-06-10,13:54:21.000,161,11092789,116685,0,1749563660,13943.016810230001,128.53588029000093,53082.23841744 2025-06-10,13:54:22.000,161,11092774,117125,0,1749563661,13943.070700709992,128.59227333000308,53082.23841744 2025-06-10,13:54:23.000,161,11092751,117005,0,1749563662,13943.144800119997,128.6063715900018,53082.28732728 2025-06-10,13:54:24.000,161,11092787,117005,0,1749563663,13943.205426909997,128.58522420000372,53082.301301520005 2025-06-10,13:54:25.000,161,11092810,117285,0,1749563664,13943.286262629998,128.61342072000116,53082.32925 2025-06-10,13:54:26.000,161,11092779,116765,0,1749563665,13943.333416799993,128.64866636999795,53082.37815984 2025-06-10,13:54:27.000,161,11092797,117005,0,1749563666,13943.373834659993,128.64866636999795,53082.39213408001 2025-06-10,13:54:28.000,161,11092768,116885,0,1749563667,13943.434461449993,128.6698137600033,53082.45501816 2025-06-10,13:54:29.000,161,11092782,116925,0,1749563668,13943.542242409989,128.77555071000097,53082.566812080004 2025-06-10,13:54:30.000,161,11092801,117165,0,1749563669,13943.609605509999,128.81079635999777,53082.587773440006 2025-06-10,13:54:31.000,161,11092798,117245,0,1749563670,13943.75106802,128.8178454900044,53082.685593120004 2025-06-10,13:54:32.000,161,11092836,116845,0,1749563671,13943.818431119995,128.83899288000248,53082.7834128 2025-06-10,13:54:33.000,161,11092779,116925,0,1749563672,13943.84537635999,128.86718939999992,53082.72751584001 2025-06-10,13:54:34.000,161,11092772,117045,0,1749563673,13943.91273946,128.86718939999992,53082.7834128 2025-06-10,13:54:35.000,161,11092837,117125,0,1749563674,13943.98683886999,128.92358244000206,53082.84629688001 2025-06-10,13:54:36.000,161,11092821,117125,0,1749563675,13944.060938279996,128.90948418000335,53082.853284000004 2025-06-10,13:54:37.000,161,11092888,116965,0,1749563676,13944.09461983,128.88128765999863,53082.93014232 2025-06-10,13:54:38.000,161,11092835,116925,0,1749563677,13944.128301379991,128.86014027000056,53082.9580908 2025-06-10,13:54:39.000,161,11092860,117205,0,1749563678,13944.188928169991,128.81079635999777,53082.96507792001 2025-06-10,13:54:40.000,161,11092797,116965,0,1749563679,13944.242818649996,128.8037472299984,53082.97905216 2025-06-10,13:54:41.000,161,11092840,117005,0,1749563680,13944.310181749992,128.77555071000097,53083.041936240006 2025-06-10,13:54:42.000,161,11092838,116965,0,1749563681,13944.364072229997,128.78259984000033,53083.00001352 2025-06-10,13:54:43.000,161,11092823,116925,0,1749563682,13944.438171640002,128.78259984000033,53083.06289760001 2025-06-10,13:54:44.000,161,11092865,116845,0,1749563683,13944.512271049993,128.77555071000097,53083.15373016 2025-06-10,13:54:45.000,161,11092825,116925,0,1749563684,13944.593106769993,128.78259984000033,53083.209627120006 2025-06-10,13:54:46.000,161,11092898,116765,0,1749563685,13944.640260939988,128.7896489699997,53083.2725112 2025-06-10,13:54:47.000,161,11092886,116885,0,1749563686,13944.768250829999,128.86718939999992,53083.28648544 2025-06-10,13:54:48.000,161,11092901,117045,0,1749563687,13944.88276809999,128.8037472299984,53083.33539528 2025-06-10,13:54:49.000,161,11092909,117085,0,1749563688,13944.916449649994,128.8037472299984,53083.37033088001 2025-06-10,13:54:50.000,161,11092863,117085,0,1749563689,13944.97034013,128.78259984000033,53083.44020208 2025-06-10,13:54:51.000,161,11092896,117085,0,1749563690,13945.04443953999,128.76145245000225,53083.551996 2025-06-10,13:54:52.000,161,11092954,116965,0,1749563691,13945.17242943,128.7685015800016,53083.60789296 2025-06-10,13:54:53.000,161,11092891,117005,0,1749563692,13945.21284729,128.76145245000225,53083.6568028 2025-06-10,13:54:54.000,161,11092885,116805,0,1749563693,13945.286946699991,128.77555071000097,53083.712699760006 2025-06-10,13:54:55.000,161,11092888,117085,0,1749563694,13945.340837179996,128.8178454900044,53083.73366112001 2025-06-10,13:54:56.000,161,11092883,117165,0,1749563695,13945.387991349991,128.79669809999905,53083.81750656 2025-06-10,13:54:57.000,161,11092896,117045,0,1749563696,13945.421672899996,128.81079635999777,53083.810519440005 2025-06-10,13:54:58.000,161,11092953,116965,0,1749563697,13945.475563380001,128.8178454900044,53083.880390640006 2025-06-10,13:54:59.000,161,11092987,116845,0,1749563698,13945.502508619997,128.86718939999992,53083.8664164 2025-06-10,13:55:00.000,161,11092964,117285,0,1749563699,13945.509244929992,128.9165333100027,53083.95724896 2025-06-10,13:55:01.000,161,11092904,117045,0,1749563700,13945.576608030002,128.93063157000142,53083.96423608 2025-06-10,13:55:02.000,161,11093005,117085,0,1749563701,13945.603553269997,128.9517789599995,53084.04109440001 2025-06-10,13:55:03.000,161,11092962,116685,0,1749563702,13945.603553269997,129.02931938999973,53084.05506864 2025-06-10,13:55:04.000,161,11092980,116925,0,1749563703,13945.670916369992,129.12095807999867,53084.096991360006 2025-06-10,13:55:05.000,161,11092983,117005,0,1749563704,13945.765224709998,129.19144937999954,53084.22974664 2025-06-10,13:55:06.000,161,11092953,117245,0,1749563705,13945.832587809993,129.2619406800004,53084.27166936 2025-06-10,13:55:07.000,161,11092948,117245,0,1749563706,13945.893214599993,129.31833372000256,53084.383463280006 2025-06-10,13:55:08.000,161,11093026,117245,0,1749563707,13945.947105079998,129.40292328000214,53084.481282960005 2025-06-10,13:55:09.000,161,11092999,117285,0,1749563708,13946.027940799999,129.46636545000365,53084.5651284 2025-06-10,13:55:10.000,161,11093014,117005,0,1749563709,13946.108776519999,129.4945619700011,53084.579102640004 2025-06-10,13:55:11.000,161,11093037,116845,0,1749563710,13946.176139619995,129.61439718000474,53084.6349996 2025-06-10,13:55:12.000,161,11093055,116845,0,1749563711,13946.24350271999,129.5932497899994,53084.68390944 2025-06-10,13:55:13.000,161,11093012,116925,0,1749563712,13946.297393199995,129.62849544000346,53084.72583216 2025-06-10,13:55:14.000,161,11093059,117005,0,1749563713,13946.39170154,129.64964283000154,53084.73980640001 2025-06-10,13:55:15.000,161,11093026,117125,0,1749563714,13946.438855709996,129.63554457000282,53084.79570336 2025-06-10,13:55:16.000,161,11093021,117245,0,1749563715,13946.526427739991,129.6566919600009,53084.85160032 2025-06-10,13:55:17.000,161,11093064,116925,0,1749563716,13946.546636669991,129.6214463100041,53084.886535920006 2025-06-10,13:55:18.000,161,11093002,116845,0,1749563717,13946.620736079996,129.6214463100041,53084.935445760006 2025-06-10,13:55:19.000,161,11093036,116965,0,1749563718,13946.701571799997,129.58620066000003,53084.95640712001 2025-06-10,13:55:20.000,161,11093031,116965,0,1749563719,13946.741989659997,129.57915153000067,53084.97736848001 2025-06-10,13:55:21.000,161,11093069,117205,0,1749563720,13946.762198589997,129.52980761999788,53084.99134272 2025-06-10,13:55:22.000,161,11093077,117005,0,1749563721,13946.816089070002,129.48751284000173,53085.033265440004 2025-06-10,13:55:23.000,161,11093029,116845,0,1749563722,13946.802616449997,129.53685675000452,53085.06820104 2025-06-10,13:55:24.000,161,11093094,117045,0,1749563723,13946.903661099997,129.48046371000237,53085.11711088 2025-06-10,13:55:25.000,161,11093062,116965,0,1749563724,13946.856506930002,129.6919376099977,53085.21493056001 2025-06-10,13:55:26.000,161,11093085,116965,0,1749563725,13946.856506930002,129.69898674000433,53085.221917680006 2025-06-10,13:55:27.000,161,11093131,117325,0,1749563726,13946.869979549992,129.6566919600009,53085.249866160004 2025-06-10,13:55:28.000,161,11093138,116845,0,1749563727,13946.917133720002,129.66374109000026,53085.29178888001 2025-06-10,13:55:29.000,161,11093070,117165,0,1749563728,13946.930606339993,129.6073480499981,53085.319737360005 2025-06-10,13:55:30.000,161,11093048,116925,0,1749563729,13946.957551580002,129.54390588000388,53085.38262144001 2025-06-10,13:55:31.000,161,11093150,116925,0,1749563730,13946.923870029997,129.52980761999788,53085.35467296 2025-06-10,13:55:32.000,161,11093062,117045,0,1749563731,13946.923870029997,129.46636545000365,53085.32672448 2025-06-10,13:55:33.000,161,11093129,116725,0,1749563732,13946.917133720002,129.45226718999766,53085.3337116 2025-06-10,13:55:34.000,161,11093065,117085,0,1749563733,13946.930606339993,129.4099724100015,53085.36166008001 2025-06-10,13:55:35.000,161,11093103,117125,0,1749563734,13946.950815269993,129.45226718999766,53085.37563432 2025-06-10,13:55:36.000,161,11093069,117005,0,1749563735,13946.977760510003,129.46636545000365,53085.438518400006 2025-06-10,13:55:37.000,161,11093133,116965,0,1749563736,13946.991233129993,129.473414580003,53085.45947976001 2025-06-10,13:55:38.000,161,11093144,116925,0,1749563737,13947.004705749998,129.48046371000237,53085.487428240005 2025-06-10,13:55:39.000,161,11093090,117165,0,1749563738,13946.984496819998,129.43816892999894,53085.45249264 2025-06-10,13:55:40.000,161,11093133,116925,0,1749563739,13947.004705749998,129.4452180599983,53085.50140248 2025-06-10,13:55:41.000,161,11093139,117005,0,1749563740,13947.004705749998,129.41702154000086,53085.487428240005 2025-06-10,13:55:42.000,161,11093083,117045,0,1749563741,13946.957551580002,129.41702154000086,53085.487428240005 2025-06-10,13:55:43.000,161,11093116,117045,0,1749563742,13946.957551580002,129.4099724100015,53085.50838960001 2025-06-10,13:55:44.000,161,11093093,117005,0,1749563743,13946.957551580002,129.3747267600047,53085.51537672 2025-06-10,13:55:45.000,161,11093087,117205,0,1749563744,13946.964287889998,129.39587415000278,53085.5433252 2025-06-10,13:55:46.000,161,11093102,116925,0,1749563745,13946.944078959998,129.4099724100015,53085.51537672 2025-06-10,13:55:47.000,161,11093073,117005,0,1749563746,13946.964287889998,129.39587415000278,53085.56428656 2025-06-10,13:55:48.000,161,11093146,116725,0,1749563747,13946.930606339993,129.4452180599983,53085.59922216001 2025-06-10,13:55:49.000,161,11093143,117125,0,1749563748,13946.930606339993,129.43111979999958,53085.59922216001 2025-06-10,13:55:50.000,161,11093080,117205,0,1749563749,13946.984496819998,129.39587415000278,53085.69005472 2025-06-10,13:55:51.000,161,11093162,117045,0,1749563750,13947.018178369988,129.41702154000086,53085.73896456 2025-06-10,13:55:52.000,161,11093162,116965,0,1749563751,13947.011442059993,129.39587415000278,53085.75992592 2025-06-10,13:55:53.000,161,11093137,117045,0,1749563752,13947.045123609998,129.4452180599983,53085.82979712 2025-06-10,13:55:54.000,161,11093167,117125,0,1749563753,13947.058596229988,129.42407067000022,53085.81582288001 2025-06-10,13:55:55.000,161,11093117,117085,0,1749563754,13947.085541469998,129.43816892999894,53085.80883576 2025-06-10,13:55:56.000,161,11093099,116925,0,1749563755,13947.105750399998,129.40292328000214,53085.83678424 2025-06-10,13:55:57.000,161,11093122,117165,0,1749563756,13947.159640879989,129.38882502000342,53085.871719840005 2025-06-10,13:55:58.000,161,11093186,116725,0,1749563757,13947.213531359994,129.38882502000342,53085.94857816 2025-06-10,13:55:59.000,161,11093187,117165,0,1749563758,13947.267421839999,129.33948111000063,53085.997488 2025-06-10,13:56:00.000,161,11093174,117005,0,1749563759,13947.30110338999,129.31833372000256,53086.02543648 2025-06-10,13:56:01.000,161,11093170,117365,0,1749563760,13947.294367079994,129.28308806999848,53086.01146224001 2025-06-10,13:56:02.000,161,11093133,117005,0,1749563761,13947.307839699999,129.26898980999977,53086.01844936 2025-06-10,13:56:03.000,161,11093239,116925,0,1749563762,13947.32131231999,129.23374416000297,53086.0673592 2025-06-10,13:56:04.000,161,11093156,117045,0,1749563763,13947.314576009994,129.18440025000018,53086.10229480001 2025-06-10,13:56:05.000,161,11093141,117165,0,1749563764,13947.395411729995,129.17030199000146,53086.08133344001 2025-06-10,13:56:06.000,161,11093255,116725,0,1749563765,13947.415620659995,129.13505634000467,53086.088320560004 2025-06-10,13:56:07.000,161,11093159,117005,0,1749563766,13947.415620659995,129.04341764999845,53086.1372304 2025-06-10,13:56:08.000,161,11093128,117005,0,1749563767,13947.42235696999,129.02931938999973,53086.158191760005 2025-06-10,13:56:09.000,161,11093237,117005,0,1749563768,13947.395411729995,128.94472983000014,53086.13024328001 2025-06-10,13:56:10.000,161,11093245,117085,0,1749563769,13947.44930221,128.92358244000206,53086.172166 2025-06-10,13:56:11.000,161,11093181,117405,0,1749563770,13947.44256589999,128.9165333100027,53086.16517888 2025-06-10,13:56:12.000,161,11093194,117125,0,1749563771,13947.44256589999,128.86718939999992,53086.18614024 2025-06-10,13:56:13.000,161,11093244,117125,0,1749563772,13947.476247449995,128.89538592000463,53086.23505008 2025-06-10,13:56:14.000,161,11093266,116885,0,1749563773,13947.46277482999,128.89538592000463,53086.22107584001 2025-06-10,13:56:15.000,161,11093189,117005,0,1749563774,13947.536874239995,128.888336789998,53086.3119084 2025-06-10,13:56:16.000,161,11093282,117005,0,1749563775,13947.597501029995,128.9165333100027,53086.3817796 2025-06-10,13:56:17.000,161,11093260,117085,0,1749563776,13947.597501029995,128.89538592000463,53086.40972808 2025-06-10,13:56:18.000,161,11093242,117125,0,1749563777,13947.64465519999,128.90948418000335,53086.47959928 2025-06-10,13:56:19.000,161,11093274,116965,0,1749563778,13947.637918889995,128.93063157000142,53086.53549624001 2025-06-10,13:56:20.000,161,11093274,117205,0,1749563779,13947.678336749996,128.94472983000014,53086.57741896 2025-06-10,13:56:21.000,161,11093283,117005,0,1749563780,13947.65139151,128.9517789599995,53086.57741896 2025-06-10,13:56:22.000,161,11093306,117205,0,1749563781,13947.658127819996,128.9165333100027,53086.612354560006 2025-06-10,13:56:23.000,161,11093299,117365,0,1749563782,13947.68507305999,128.92358244000206,53086.58440608001 2025-06-10,13:56:24.000,161,11093377,117165,0,1749563783,13947.69180937,128.88128765999863,53086.61934168 2025-06-10,13:56:25.000,161,11093307,117165,0,1749563784,13947.63118258,128.89538592000463,53086.60536744001 2025-06-10,13:56:26.000,161,11093327,117045,0,1749563785,13947.658127819996,128.89538592000463,53086.68921288 2025-06-10,13:56:27.000,161,11093388,117285,0,1749563786,13947.678336749996,128.90948418000335,53086.68921288 2025-06-10,13:56:28.000,161,11093348,116765,0,1749563787,13947.64465519999,128.8530911400012,53086.68921288 2025-06-10,13:56:29.000,161,11093348,117125,0,1749563788,13947.658127819996,128.8178454900044,53086.67523864 2025-06-10,13:56:30.000,161,11093305,117085,0,1749563789,13947.62444626999,128.77555071000097,53086.68222576001 2025-06-10,13:56:31.000,161,11093331,117125,0,1749563790,13947.54361054999,128.72620679999818,53086.67523864 2025-06-10,13:56:32.000,161,11093327,117205,0,1749563791,13947.53013793,128.69801028000074,53086.661264400005 2025-06-10,13:56:33.000,161,11093351,117245,0,1749563792,13947.53013793,128.7050594100001,53086.55645760001 2025-06-10,13:56:34.000,161,11093300,117325,0,1749563793,13947.44256589999,128.61342072000116,53086.60536744001 2025-06-10,13:56:35.000,161,11093286,117125,0,1749563794,13947.415620659995,128.62046985000052,53086.59838032 2025-06-10,13:56:36.000,161,11093292,117365,0,1749563795,13947.36173017999,128.557027679999,53086.59838032 2025-06-10,13:56:37.000,161,11093344,117245,0,1749563796,13947.307839699999,128.5217820300022,53086.58440608001 2025-06-10,13:56:38.000,161,11093291,117125,0,1749563797,13947.267421839999,128.51473290000285,53086.57043184 2025-06-10,13:56:39.000,161,11093313,117285,0,1749563798,13947.206795049999,128.444241600002,53086.493573520005 2025-06-10,13:56:40.000,161,11093284,117045,0,1749563799,13947.233740289994,128.3948976899992,53086.493573520005 2025-06-10,13:56:41.000,161,11093335,117245,0,1749563800,13947.173113499994,128.3103081299996,53086.43068944 2025-06-10,13:56:42.000,161,11093384,117205,0,1749563801,13947.159640879989,128.28916074000153,53086.36780536001 2025-06-10,13:56:43.000,161,11093338,117205,0,1749563802,13947.139431949989,128.20457118000195,53086.34684400001 2025-06-10,13:56:44.000,161,11093281,117325,0,1749563803,13947.072068849993,128.16932552999788,53086.36780536001 2025-06-10,13:56:45.000,161,11093270,117165,0,1749563804,13947.078805159988,128.0988342300043,53086.33286976 2025-06-10,13:56:46.000,161,11093267,117125,0,1749563805,13947.031650989993,128.02129380000406,53086.28395992 2025-06-10,13:56:47.000,161,11093325,117205,0,1749563806,13946.937342650002,128.02834293000342,53086.2420372 2025-06-10,13:56:48.000,161,11093254,117165,0,1749563807,13946.964287889998,127.95080250000319,53086.21408872 2025-06-10,13:56:49.000,161,11093282,117045,0,1749563808,13946.957551580002,127.92260597999848,53086.26998568001 2025-06-10,13:56:50.000,161,11093255,117165,0,1749563809,13946.944078959998,127.8662129400036,53086.207101600005 2025-06-10,13:56:51.000,161,11093262,117245,0,1749563810,13946.964287889998,127.84506554999825,53086.19312736 2025-06-10,13:56:52.000,161,11093270,117245,0,1749563811,13946.944078959998,127.76047598999867,53086.24902432001 2025-06-10,13:56:53.000,161,11093300,116925,0,1749563812,13946.856506930002,127.69703382000444,53086.18614024 2025-06-10,13:56:54.000,161,11093298,117205,0,1749563813,13946.822825379997,127.72523034000187,53086.12325616 2025-06-10,13:56:55.000,161,11093266,117125,0,1749563814,13946.755462280002,127.64064078000229,53086.13024328001 2025-06-10,13:56:56.000,161,11093212,117245,0,1749563815,13946.708308109992,127.63359165000293,53086.08133344001 2025-06-10,13:56:57.000,161,11093308,117485,0,1749563816,13946.640945009996,127.5912968699995,53086.10229480001 2025-06-10,13:56:58.000,161,11093221,117045,0,1749563817,13946.573581910001,127.57719861000078,53086.03242360001 2025-06-10,13:56:59.000,161,11093296,117165,0,1749563818,13946.526427739991,127.56310035000206,53086.109281920006 2025-06-10,13:57:00.000,161,11093253,116965,0,1749563819,13946.48600987999,127.53490383000462,53086.07434632 2025-06-10,13:57:01.000,161,11093261,117085,0,1749563820,13946.45232833,127.50670730999991,53086.039410720005 2025-06-10,13:57:02.000,161,11093290,117245,0,1749563821,13946.39170154,127.48555992000183,53085.997488 2025-06-10,13:57:03.000,161,11093275,117165,0,1749563822,13946.358019989995,127.47146166000311,53085.997488 2025-06-10,13:57:04.000,161,11093353,117285,0,1749563823,13946.32433843999,127.46441253000376,53086.09530768 2025-06-10,13:57:05.000,161,11093285,117205,0,1749563824,13946.29065689,127.42211775000033,53086.04639784 2025-06-10,13:57:06.000,161,11093305,117205,0,1749563825,13946.20308485999,127.4080194900016,53086.04639784 2025-06-10,13:57:07.000,161,11093263,117085,0,1749563826,13946.196348549995,127.40097036000225,53086.08133344001 2025-06-10,13:57:08.000,161,11093349,116925,0,1749563827,13946.18961224,127.42916687999968,53086.07434632 2025-06-10,13:57:09.000,161,11093258,117245,0,1749563828,13946.14245806999,127.38687210000353,53086.0673592 2025-06-10,13:57:10.000,161,11093302,116925,0,1749563829,13946.14919438,127.36572470999818,53086.07434632 2025-06-10,13:57:11.000,161,11093338,117125,0,1749563830,13946.068358659999,127.36572470999818,53086.03242360001 2025-06-10,13:57:12.000,161,11093272,117245,0,1749563831,13946.08183127999,127.33047906000138,53086.04639784 2025-06-10,13:57:13.000,161,11093266,117485,0,1749563832,13946.048149729999,127.35867557999882,53086.088320560004 2025-06-10,13:57:14.000,161,11093298,117205,0,1749563833,13946.075094969994,127.30228254000394,53086.060372080006 2025-06-10,13:57:15.000,161,11093354,117085,0,1749563834,13946.054886039994,127.32342993000202,53086.10229480001 2025-06-10,13:57:16.000,161,11093361,116925,0,1749563835,13946.027940799999,127.33047906000138,53086.158191760005 2025-06-10,13:57:17.000,161,11093327,117285,0,1749563836,13946.000995559989,127.29523341000458,53086.207101600005 2025-06-10,13:57:18.000,161,11093299,117085,0,1749563837,13945.980786629989,127.3093316700033,53086.18614024 2025-06-10,13:57:19.000,161,11093390,117205,0,1749563838,13946.04141341999,127.33752819000074,53086.22107584001 2025-06-10,13:57:20.000,161,11093344,117325,0,1749563839,13946.021204489989,127.32342993000202,53086.29793416001 2025-06-10,13:57:21.000,161,11093323,116965,0,1749563840,13946.021204489989,127.38687210000353,53086.28395992 2025-06-10,13:57:22.000,161,11093318,117365,0,1749563841,13946.08183127999,127.35162644999946,53086.26998568001 2025-06-10,13:57:23.000,161,11093331,117245,0,1749563842,13946.04141341999,127.35162644999946,53086.33985688 2025-06-10,13:57:24.000,161,11093438,117005,0,1749563843,13946.000995559989,127.36572470999818,53086.30492128 2025-06-10,13:57:25.000,161,11093342,116965,0,1749563844,13945.960577699989,127.30228254000394,53086.24902432001 2025-06-10,13:57:26.000,161,11093374,117205,0,1749563845,13945.920159839989,127.2458895000018,53086.20011448001 2025-06-10,13:57:27.000,161,11093378,117445,0,1749563846,13945.846060429998,127.21064384999772,53086.088320560004 2025-06-10,13:57:28.000,161,11093357,117325,0,1749563847,13945.825851499998,127.16129994000221,53086.1372304 2025-06-10,13:57:29.000,161,11093355,117205,0,1749563848,13945.792169949993,127.16129994000221,53086.1372304 2025-06-10,13:57:30.000,161,11093414,117285,0,1749563849,13945.785433639998,127.13310342000477,53086.12325616 2025-06-10,13:57:31.000,161,11093354,117125,0,1749563850,13945.758488400003,127.15425081000285,53086.08133344001 2025-06-10,13:57:32.000,161,11093342,117445,0,1749563851,13945.711334229993,127.11195602999942,53086.13024328001 2025-06-10,13:57:33.000,161,11093352,116925,0,1749563852,13945.724806849998,127.09080864000134,53086.12325616 2025-06-10,13:57:34.000,161,11093347,117205,0,1749563853,13945.691125299993,127.0978577700007,53086.19312736 2025-06-10,13:57:35.000,161,11093349,117285,0,1749563854,13945.670916369992,127.11900515999878,53086.23505008 2025-06-10,13:57:36.000,161,11093437,117285,0,1749563855,13945.650707439992,127.11900515999878,53086.228062960006 2025-06-10,13:57:37.000,161,11093366,117365,0,1749563856,13945.617025890002,127.09080864000134,53086.19312736 2025-06-10,13:57:38.000,161,11093385,116885,0,1749563857,13945.569871719992,127.0626121200039,53086.158191760005 2025-06-10,13:57:39.000,161,11093410,117045,0,1749563858,13945.596816960002,127.02736646999983,53086.18614024 2025-06-10,13:57:40.000,161,11093426,117205,0,1749563859,13945.515981240002,126.9991699500024,53086.22107584001 2025-06-10,13:57:41.000,161,11093365,117205,0,1749563860,13945.435145520001,126.95687516999897,53086.228062960006 2025-06-10,13:57:42.000,161,11093341,117165,0,1749563861,13945.374518730001,126.91458039000281,53086.23505008 2025-06-10,13:57:43.000,161,11093377,117005,0,1749563862,13945.300419319996,126.8863838699981,53086.172166 2025-06-10,13:57:44.000,161,11093374,117245,0,1749563863,13945.20611097999,126.85818735000066,53086.207101600005 2025-06-10,13:57:45.000,161,11093409,117205,0,1749563864,13945.17242943,126.80179430999851,53086.10229480001 2025-06-10,13:57:46.000,161,11093448,117285,0,1749563865,13945.10506632999,126.74540127000364,53086.11626904 2025-06-10,13:57:47.000,161,11093368,117245,0,1749563866,13945.017494299995,126.71720474999893,53086.10229480001 2025-06-10,13:57:48.000,161,11093380,117365,0,1749563867,13944.96360381999,126.68195910000213,53086.08133344001 2025-06-10,13:57:49.000,161,11093422,117045,0,1749563868,13944.90971334,126.62556605999998,53086.039410720005 2025-06-10,13:57:50.000,161,11093432,117125,0,1749563869,13944.855822859994,126.58327128000383,53086.04639784 2025-06-10,13:57:51.000,161,11093394,117365,0,1749563870,13944.801932379989,126.52687824000168,53085.98351376001 2025-06-10,13:57:52.000,161,11093367,117085,0,1749563871,13944.84235023999,126.5057308500036,53086.03242360001 2025-06-10,13:57:53.000,161,11093425,117245,0,1749563872,13944.754778209994,126.47048519999953,53086.01146224001 2025-06-10,13:57:54.000,161,11093383,117285,0,1749563873,13944.781723449989,126.49163259000488,53085.96953952 2025-06-10,13:57:55.000,161,11093441,117285,0,1749563874,13944.721096659989,126.47048519999953,53085.97652664 2025-06-10,13:57:56.000,161,11093400,117085,0,1749563875,13944.741305589989,126.49868172000424,53085.95556528 2025-06-10,13:57:57.000,161,11093379,117325,0,1749563876,13944.640260939988,126.45638694000081,53085.892681200006 2025-06-10,13:57:58.000,161,11093410,117245,0,1749563877,13944.646997249998,126.4422886800021,53085.88569408001 2025-06-10,13:57:59.000,161,11093363,117165,0,1749563878,13944.559425220003,126.35769912000251,53085.82979712 2025-06-10,13:58:00.000,161,11093387,117365,0,1749563879,13944.559425220003,126.34360086000379,53085.76691304001 2025-06-10,13:58:01.000,161,11093415,117125,0,1749563880,13944.492062119993,126.32245346999844,53085.724990320006 2025-06-10,13:58:02.000,161,11093363,117325,0,1749563881,13944.438171640002,126.25196217000484,53085.64813200001 2025-06-10,13:58:03.000,161,11093306,117405,0,1749563882,13944.444907949997,126.25196217000484,53085.62018352 2025-06-10,13:58:04.000,161,11093395,117285,0,1749563883,13944.417962710002,126.18147087000398,53085.59922216001 2025-06-10,13:58:05.000,161,11093410,117165,0,1749563884,13944.397753780002,126.11802870000247,53085.50838960001 2025-06-10,13:58:06.000,161,11093409,117245,0,1749563885,13944.377544850002,126.10393044000375,53085.50140248 2025-06-10,13:58:07.000,161,11093393,117445,0,1749563886,13944.343863299997,126.05458653000096,53085.557299440006 2025-06-10,13:58:08.000,161,11093398,117285,0,1749563887,13944.357335920002,126.0122917500048,53085.50140248 2025-06-10,13:58:09.000,161,11093345,117285,0,1749563888,13944.161982929996,125.88540741000179,53085.37563432 2025-06-10,13:58:10.000,161,11093334,117325,0,1749563889,13944.101356139996,125.77967046000413,53085.26384040001 2025-06-10,13:58:11.000,161,11093368,117285,0,1749563890,13943.92621207999,125.70917916000326,53085.12409800001 2025-06-10,13:58:12.000,161,11093318,117085,0,1749563891,13943.838640049995,125.54000004000409,53085.00531696001 2025-06-10,13:58:13.000,161,11093327,117445,0,1749563892,13943.79148588,125.48360700000194,53084.96339424 2025-06-10,13:58:14.000,161,11093241,117245,0,1749563893,13943.70391384999,125.43426308999915,53084.83063896 2025-06-10,13:58:15.000,161,11093234,117605,0,1749563894,13943.62307812999,125.40606657000171,53084.87256168 2025-06-10,13:58:16.000,161,11093282,117285,0,1749563895,13943.562451339989,125.38491918000364,53084.78871624001 2025-06-10,13:58:17.000,161,11093297,117365,0,1749563896,13943.474879309993,125.33557527000085,53084.67692232 2025-06-10,13:58:18.000,161,11093245,117405,0,1749563897,13943.400779899988,125.31442788000277,53084.62102536001 2025-06-10,13:58:19.000,161,11093319,117485,0,1749563898,13943.292998939993,125.23688745000254,53084.62102536001 2025-06-10,13:58:20.000,161,11093241,117045,0,1749563899,13943.124591189997,125.13819963000424,53084.530192800004 2025-06-10,13:58:21.000,161,11093235,117365,0,1749563900,13943.077437020002,125.0959048500008,53084.43936024 2025-06-10,13:58:22.000,161,11093258,117325,0,1749563901,13942.956183440001,125.0324626799993,53084.41839888 2025-06-10,13:58:23.000,161,11093250,117245,0,1749563902,13942.882084029996,124.95492224999907,53084.264682240006 2025-06-10,13:58:24.000,161,11093157,117325,0,1749563903,13942.794512,124.86328356000013,53084.23673376001 2025-06-10,13:58:25.000,161,11093176,117165,0,1749563904,13942.71367628,124.7857431299999,53084.20179816 2025-06-10,13:58:26.000,161,11093222,117405,0,1749563905,13942.61263163,124.7504974800031,53084.12493984 2025-06-10,13:58:27.000,161,11093222,117285,0,1749563906,13942.619367939995,124.70115357000032,53084.13891408001 2025-06-10,13:58:28.000,161,11093253,117245,0,1749563907,13942.62610424999,124.61656401000073,53084.076030000004 2025-06-10,13:58:29.000,161,11093197,117285,0,1749563908,13942.58568638999,124.60951488000137,53084.076030000004 2025-06-10,13:58:30.000,161,11093205,117605,0,1749563909,13942.578950079995,124.58131836000393,53084.076030000004 2025-06-10,13:58:31.000,161,11093139,117005,0,1749563910,13942.49137805,124.52492532000178,53084.0061588 2025-06-10,13:58:32.000,161,11093190,117085,0,1749563911,13942.52505959999,124.51082706000307,53084.01314592 2025-06-10,13:58:33.000,161,11093149,117365,0,1749563912,13942.47116912,124.46853227999964,53083.98519744 2025-06-10,13:58:34.000,161,11093172,117205,0,1749563913,13942.50485066999,124.45443402000092,53083.95026184001 2025-06-10,13:58:35.000,161,11093173,117165,0,1749563914,13942.457696499994,124.48263053999835,53083.96423608 2025-06-10,13:58:36.000,161,11093259,117165,0,1749563915,13942.437487569994,124.49672880000435,53084.027120160004 2025-06-10,13:58:37.000,161,11093250,117125,0,1749563916,13942.477905429994,124.51787619000243,53084.05506864 2025-06-10,13:58:38.000,161,11093257,117285,0,1749563917,13942.51158698,124.55312183999922,53084.048081520006 2025-06-10,13:58:39.000,161,11093197,117165,0,1749563918,13942.53179591,124.57426923000457,53084.09000424001 2025-06-10,13:58:40.000,161,11093222,117285,0,1749563919,13942.60589531999,124.60246575000201,53084.264682240006 2025-06-10,13:58:41.000,161,11093253,117165,0,1749563920,13942.659785799995,124.68000618000224,53084.29961784 2025-06-10,13:58:42.000,161,11093316,117405,0,1749563921,13942.67325842,124.70820269999967,53084.313592080005 2025-06-10,13:58:43.000,161,11093231,117325,0,1749563922,13942.68673103999,124.70115357000032,53084.34852768 2025-06-10,13:58:44.000,161,11093210,117605,0,1749563923,13942.700203659995,124.72230095999839,53084.411411760004 2025-06-10,13:58:45.000,161,11093255,117325,0,1749563924,13942.720412589995,124.73639922000439,53084.39743752 2025-06-10,13:58:46.000,161,11093319,117205,0,1749563925,13942.76756675999,124.76459574000182,53084.41839888 2025-06-10,13:58:47.000,161,11093318,117405,0,1749563926,13942.781039379995,124.80689051999798,53084.47429584001 2025-06-10,13:58:48.000,161,11093299,117245,0,1749563927,13942.80798461999,124.86328356000013,53084.50224432001 2025-06-10,13:58:49.000,161,11093351,117085,0,1749563928,13942.82819354999,124.91967660000228,53084.54416704001 2025-06-10,13:58:50.000,161,11093235,117165,0,1749563929,13942.87534772,124.933774860001,53084.60705112 2025-06-10,13:58:51.000,161,11093356,117165,0,1749563930,13942.882084029996,124.96197137999843,53084.66993520001 2025-06-10,13:58:52.000,161,11093370,117285,0,1749563931,13942.922501889996,124.98311877000378,53084.69089656001 2025-06-10,13:58:53.000,161,11093349,117445,0,1749563932,13942.89555665,125.03951180999866,53084.67692232 2025-06-10,13:58:54.000,161,11093284,117405,0,1749563933,13942.861875099996,125.06770833000337,53084.71185792001 2025-06-10,13:58:55.000,161,11093316,117085,0,1749563934,13942.794512,125.0959048500008,53084.75378064 2025-06-10,13:58:56.000,161,11093295,117165,0,1749563935,13942.801248309996,125.12410136999824,53084.746793520004 2025-06-10,13:58:57.000,161,11093366,117285,0,1749563936,13942.75409414,125.1452487600036,53084.73281928 2025-06-10,13:58:58.000,161,11093348,117365,0,1749563937,13942.760830449995,125.16639615000167,53084.774742 2025-06-10,13:58:59.000,161,11093371,117485,0,1749563938,13942.75409414,125.1452487600036,53084.82365184 2025-06-10,13:59:00.000,161,11093292,117205,0,1749563939,13942.760830449995,125.17344528000103,53084.79570336 2025-06-10,13:59:01.000,161,11093366,117125,0,1749563940,13942.821457239996,125.17344528000103,53084.886535920006 2025-06-10,13:59:02.000,161,11093362,117245,0,1749563941,13942.794512,125.18049441000039,53084.89352304 2025-06-10,13:59:03.000,161,11093392,117725,0,1749563942,13942.861875099996,125.2439365800019,53084.935445760006 2025-06-10,13:59:04.000,161,11093334,117445,0,1749563943,13942.888820339991,125.23688745000254,53084.92147152 2025-06-10,13:59:05.000,161,11093322,117605,0,1749563944,13942.956183440001,125.22278919000382,53084.97038136 2025-06-10,13:59:06.000,161,11093354,117325,0,1749563945,13942.983128679996,125.2439365800019,53085.054226800006 2025-06-10,13:59:07.000,161,11093373,117445,0,1749563946,13943.030282849992,125.22983832000318,53085.02627832001 2025-06-10,13:59:08.000,161,11093398,117325,0,1749563947,13943.117854880002,125.26508396999998,53085.0891624 2025-06-10,13:59:09.000,161,11093364,117285,0,1749563948,13943.104382259997,125.18754353999975,53085.07518816001 2025-06-10,13:59:10.000,161,11093372,117365,0,1749563949,13943.124591189997,125.18049441000039,53085.033265440004 2025-06-10,13:59:11.000,161,11093390,117605,0,1749563950,13943.111118569992,125.18754353999975,53085.09614952001 2025-06-10,13:59:12.000,161,11093362,117325,0,1749563951,13943.158272740002,125.22278919000382,53085.082175280004 2025-06-10,13:59:13.000,161,11093396,117485,0,1749563952,13943.191954289992,125.19459266999911,53085.06820104 2025-06-10,13:59:14.000,161,11093384,117445,0,1749563953,13943.239108460002,125.22983832000318,53085.0891624 2025-06-10,13:59:15.000,161,11093426,117605,0,1749563954,13943.245844769997,125.28623135999806,53085.13807224 2025-06-10,13:59:16.000,161,11093380,117405,0,1749563955,13943.279526320002,125.32852614000149,53085.17999496 2025-06-10,13:59:17.000,161,11093383,117245,0,1749563956,13943.279526320002,125.37082091999764,53085.18698208 2025-06-10,13:59:18.000,161,11093411,117245,0,1749563957,13943.259317390002,125.38491918000364,53085.221917680006 2025-06-10,13:59:19.000,161,11093351,117605,0,1749563958,13943.266053699997,125.39901744000235,53085.18698208 2025-06-10,13:59:20.000,161,11093379,117405,0,1749563959,13943.272790009993,125.44131221999851,53085.14505936001 2025-06-10,13:59:21.000,161,11093391,117365,0,1749563960,13943.266053699997,125.50475439000002,53085.1590336 2025-06-10,13:59:22.000,161,11093363,117445,0,1749563961,13943.292998939993,125.5540983000028,53085.19396920001 2025-06-10,13:59:23.000,161,11093348,117165,0,1749563962,13943.313207869993,125.60344220999832,53085.200956320004 2025-06-10,13:59:24.000,161,11093392,117405,0,1749563963,13943.286262629998,125.63868786000239,53085.20794344 2025-06-10,13:59:25.000,161,11093443,117565,0,1749563964,13943.306471559998,125.66688437999983,53085.20794344 2025-06-10,13:59:26.000,161,11093399,117285,0,1749563965,13943.340153110003,125.78671959000349,53085.2289048 2025-06-10,13:59:27.000,161,11093389,117325,0,1749563966,13943.340153110003,125.75852306999877,53085.249866160004 2025-06-10,13:59:28.000,161,11093403,117165,0,1749563967,13943.380570969988,125.82901436999964,53085.270827520006 2025-06-10,13:59:29.000,161,11093403,117565,0,1749563968,13943.400779899988,125.88540741000179,53085.3337116 2025-06-10,13:59:30.000,161,11093441,117285,0,1749563969,13943.434461449993,125.89950567000051,53085.36166008001 2025-06-10,13:59:31.000,161,11093450,117445,0,1749563970,13943.515297169994,125.97704610000073,53085.417557040004 2025-06-10,13:59:32.000,161,11093419,117325,0,1749563971,13943.548978719999,125.99114435999945,53085.38262144001 2025-06-10,13:59:33.000,161,11093455,117605,0,1749563972,13943.555715029994,126.04048827000224,53085.45249264 2025-06-10,13:59:34.000,161,11093416,117365,0,1749563973,13943.569187649999,126.07573391999904,53085.473454 2025-06-10,13:59:35.000,161,11093480,117605,0,1749563974,13943.596132889994,126.11097957000311,53085.57127368 2025-06-10,13:59:36.000,161,11093404,117485,0,1749563975,13943.64328705999,126.17442174000462,53085.57826080001 2025-06-10,13:59:37.000,161,11093480,117445,0,1749563976,13943.62307812999,126.16032347999862,53085.57127368 2025-06-10,13:59:38.000,161,11093399,117445,0,1749563977,13943.636550749994,126.18147087000398,53085.6131964 2025-06-10,13:59:39.000,161,11093510,117005,0,1749563978,13943.596132889994,126.18852000000334,53085.66909336 2025-06-10,13:59:40.000,161,11093474,117325,0,1749563979,13943.562451339989,126.23786390999885,53085.71101608 2025-06-10,13:59:41.000,161,11093468,117605,0,1749563980,13943.609605509999,126.30835520999972,53085.73896456 2025-06-10,13:59:42.000,161,11093483,117485,0,1749563981,13943.495088239993,126.28015869000228,53085.64114488 2025-06-10,13:59:43.000,161,11093405,117205,0,1749563982,13943.367098349998,126.12507783000183,53085.51537672 2025-06-10,13:59:44.000,161,11093461,117285,0,1749563983,13943.232372149992,126.06163566000032,53085.42454416 2025-06-10,13:59:45.000,161,11093415,117205,0,1749563984,13943.084173329997,125.90655479999987,53085.27781464 2025-06-10,13:59:46.000,161,11093424,117085,0,1749563985,13942.956183440001,125.85016175999772,53085.17300784001 2025-06-10,13:59:47.000,161,11093405,117525,0,1749563986,13942.902292959996,125.77262133000477,53085.11012376 2025-06-10,13:59:48.000,161,11093392,117325,0,1749563987,13942.84840247999,125.6880317699979,53085.06820104 2025-06-10,13:59:49.000,161,11093372,117565,0,1749563988,13942.78777568999,125.66688437999983,53085.02627832001 2025-06-10,13:59:50.000,161,11093392,117525,0,1749563989,13942.720412589995,125.62458960000367,53084.99832984 2025-06-10,13:59:51.000,161,11093314,117405,0,1749563990,13942.71367628,125.63868786000239,53085.00531696001 2025-06-10,13:59:52.000,161,11093391,117165,0,1749563991,13942.679994729995,125.61754047000431,53084.99134272 2025-06-10,13:59:53.000,161,11093333,117325,0,1749563992,13942.62610424999,125.62458960000367,53084.935445760006 2025-06-10,13:59:54.000,161,11093353,117405,0,1749563993,13942.599159009995,125.61754047000431,53084.94942 2025-06-10,13:59:55.000,161,11093349,117405,0,1749563994,13942.558741149995,125.63163873000303,53084.96339424 2025-06-10,13:59:56.000,161,11093357,117405,0,1749563995,13942.558741149995,125.65983525000047,53084.96339424 2025-06-10,13:59:57.000,161,11093337,117325,0,1749563996,13942.50485066999,125.63868786000239,53084.92845864001 2025-06-10,13:59:58.000,161,11093419,117565,0,1749563997,13942.518323289994,125.69508090000454,53084.99134272 2025-06-10,13:59:59.000,161,11093349,117325,0,1749563998,13942.56547745999,125.71622829000262,53085.06820104 2025-06-10,14:00:00.000,161,11093406,117445,0,1749563999,13942.538532219995,125.7373756800007,53085.06121392 2025-06-10,14:00:01.000,161,11093345,117405,0,1749564000,13942.51158698,125.77262133000477,53085.054226800006 2025-06-10,14:00:02.000,161,11093367,117165,0,1749564001,13942.518323289994,125.82196524000028,53085.0891624 2025-06-10,14:00:03.000,161,11093340,117405,0,1749564002,13942.40380601999,125.8008178500022,53084.99832984 2025-06-10,14:00:04.000,161,11093389,117445,0,1749564003,13942.329706609999,125.74442481000006,53084.92147152 2025-06-10,14:00:05.000,161,11093364,117245,0,1749564004,13942.275816129993,125.72327742000198,53084.85160032 2025-06-10,14:00:06.000,161,11093312,117525,0,1749564005,13942.208453029998,125.75852306999877,53084.85160032 2025-06-10,14:00:07.000,161,11093372,117285,0,1749564006,13942.114144689993,125.70917916000326,53084.80967760001 2025-06-10,14:00:08.000,161,11093385,117245,0,1749564007,13942.053517899993,125.71622829000262,53084.767754880006 2025-06-10,14:00:09.000,161,11093340,117525,0,1749564008,13942.026572659997,125.65278612000111,53084.80269048 2025-06-10,14:00:10.000,161,11093377,117405,0,1749564009,13941.986154799997,125.67393350999919,53084.774742 2025-06-10,14:00:11.000,161,11093318,117605,0,1749564010,13941.952473249992,125.67393350999919,53084.73281928 2025-06-10,14:00:12.000,161,11093367,117085,0,1749564011,13941.979418490002,125.61049133999768,53084.718845040006 2025-06-10,14:00:13.000,161,11093310,117405,0,1749564012,13941.912055389992,125.56114743000217,53084.69089656001 2025-06-10,14:00:14.000,161,11093341,117165,0,1749564013,13941.837955980001,125.51180351999938,53084.68390944 2025-06-10,14:00:15.000,161,11093325,117605,0,1749564014,13941.777329190001,125.4554104800045,53084.6349996 2025-06-10,14:00:16.000,161,11093408,117525,0,1749564015,13941.757120260001,125.41311570000107,53084.600064000006 2025-06-10,14:00:17.000,161,11093356,117325,0,1749564016,13941.736911330001,125.35672265999892,53084.60705112 2025-06-10,14:00:18.000,161,11093334,117165,0,1749564017,13941.736911330001,125.3426244000002,53084.600064000006 2025-06-10,14:00:19.000,161,11093341,117405,0,1749564018,13941.757120260001,125.30737875000341,53084.5651284 2025-06-10,14:00:20.000,161,11093296,117525,0,1749564019,13941.777329190001,125.30032962000405,53084.579102640004 2025-06-10,14:00:21.000,161,11093308,117405,0,1749564020,13941.763856569996,125.30737875000341,53084.600064000006 2025-06-10,14:00:22.000,161,11093357,117405,0,1749564021,13941.770592879991,125.30737875000341,53084.530192800004 2025-06-10,14:00:23.000,161,11093330,117525,0,1749564022,13941.811010739992,125.30032962000405,53084.551154160006 2025-06-10,14:00:24.000,161,11093306,117325,0,1749564023,13941.797538120001,125.31442788000277,53084.62102536001 2025-06-10,14:00:25.000,161,11093365,117245,0,1749564024,13941.878373840002,125.32147701000213,53084.600064000006 2025-06-10,14:00:26.000,161,11093325,117405,0,1749564025,13941.871637529992,125.37082091999764,53084.579102640004 2025-06-10,14:00:27.000,161,11093285,117485,0,1749564026,13941.858164910002,125.35672265999892,53084.54416704001 2025-06-10,14:00:28.000,161,11093306,117365,0,1749564027,13941.851428599992,125.391968310003,53084.51621856 2025-06-10,14:00:29.000,161,11093382,117165,0,1749564028,13941.844692289997,125.44836134999787,53084.51621856 2025-06-10,14:00:30.000,161,11093389,117245,0,1749564029,13941.858164910002,125.46245961000386,53084.55814128 2025-06-10,14:00:31.000,161,11093319,117365,0,1749564030,13941.878373840002,125.53295091000473,53084.551154160006 2025-06-10,14:00:32.000,161,11093393,117685,0,1749564031,13941.912055389992,125.5893439499996,53084.551154160006 2025-06-10,14:00:33.000,161,11093353,117645,0,1749564032,13941.972682179992,125.66688437999983,53084.5651284 2025-06-10,14:00:34.000,161,11093347,117605,0,1749564033,13941.952473249992,125.72327742000198,53084.600064000006 2025-06-10,14:00:35.000,161,11093385,117565,0,1749564034,13942.013100039992,125.79376872000284,53084.62801248 2025-06-10,14:00:36.000,161,11093367,117245,0,1749564035,13942.046781589997,125.87835828000243,53084.62102536001 2025-06-10,14:00:37.000,161,11093424,117365,0,1749564036,13942.147826239998,125.9840952300001,53084.73980640001 2025-06-10,14:00:38.000,161,11093341,117405,0,1749564037,13942.181507789988,126.03343914000288,53084.746793520004 2025-06-10,14:00:39.000,161,11093431,117405,0,1749564038,13942.242134579988,126.09688131000439,53084.746793520004 2025-06-10,14:00:40.000,161,11093396,117565,0,1749564039,13942.322970299989,126.1955691300027,53084.85160032 2025-06-10,14:00:41.000,161,11093405,117605,0,1749564040,13942.376860779994,126.31540433999908,53084.90749728001 2025-06-10,14:00:42.000,161,11093363,117445,0,1749564041,13942.457696499994,126.36474825000187,53084.94942 2025-06-10,14:00:43.000,161,11093412,117485,0,1749564042,13942.50485066999,126.43523955000273,53084.94942 2025-06-10,14:00:44.000,161,11093412,117165,0,1749564043,13942.55200484,126.51277998000296,53084.99134272 2025-06-10,14:00:45.000,161,11093452,117605,0,1749564044,13942.599159009995,126.58327128000383,53085.02627832001 2025-06-10,14:00:46.000,161,11093411,117485,0,1749564045,13942.65304949,126.62556605999998,53085.054226800006 2025-06-10,14:00:47.000,161,11093446,117325,0,1749564046,13942.71367628,126.69605736000085,53085.152046480005 2025-06-10,14:00:48.000,161,11093450,117325,0,1749564047,13942.72714889999,126.74540127000364,53085.13807224 2025-06-10,14:00:49.000,161,11093435,117325,0,1749564048,13942.801248309996,126.79474517999915,53085.221917680006 2025-06-10,14:00:50.000,161,11093377,117565,0,1749564049,13942.794512,126.84408909000194,53085.27781464 2025-06-10,14:00:51.000,161,11093461,117365,0,1749564050,13942.82819354999,126.86523648000002,53085.26384040001 2025-06-10,14:00:52.000,161,11093407,117605,0,1749564051,13942.841666169996,126.83703996000258,53085.2289048 2025-06-10,14:00:53.000,161,11093447,117445,0,1749564052,13942.85513879,126.83703996000258,53085.19396920001 2025-06-10,14:00:54.000,161,11093398,117365,0,1749564053,13942.841666169996,126.83703996000258,53085.21493056001 2025-06-10,14:00:55.000,161,11093388,117245,0,1749564054,13942.83492986,126.87228560999938,53085.18698208 2025-06-10,14:00:56.000,161,11093456,117285,0,1749564055,13942.929238199991,126.90753126000345,53085.23589192 2025-06-10,14:00:57.000,161,11093434,117525,0,1749564056,13942.909029269991,126.9004821300041,53085.200956320004 2025-06-10,14:00:58.000,161,11093378,117605,0,1749564057,13942.989864989991,126.94277691000025,53085.152046480005 2025-06-10,14:00:59.000,161,11093446,117565,0,1749564058,13942.969656059991,127.00621908000176,53085.18698208 2025-06-10,14:01:00.000,161,11093404,117325,0,1749564059,13942.983128679996,126.96392429999833,53085.17300784001 2025-06-10,14:01:01.000,161,11093404,117325,0,1749564060,13942.909029269991,126.92162952000217,53085.0891624 2025-06-10,14:01:02.000,161,11093391,117645,0,1749564061,13942.87534772,126.92867865000153,53085.103136640006 2025-06-10,14:01:03.000,161,11093418,117245,0,1749564062,13942.909029269991,126.96392429999833,53085.06121392 2025-06-10,14:01:04.000,161,11093399,117245,0,1749564063,13942.87534772,126.91458039000281,53085.054226800006 2025-06-10,14:01:05.000,161,11093342,117445,0,1749564064,13942.85513879,126.91458039000281,53085.033265440004 2025-06-10,14:01:06.000,161,11093379,117405,0,1749564065,13942.868611409991,126.8863838699981,53085.01230408 2025-06-10,14:01:07.000,161,11093390,117245,0,1749564066,13942.80798461999,126.8863838699981,53084.90749728001 2025-06-10,14:01:08.000,161,11093301,117485,0,1749564067,13942.760830449995,126.87933473999874,53084.92147152 2025-06-10,14:01:09.000,161,11093321,117565,0,1749564068,13942.65304949,126.77359779000108,53084.83063896 2025-06-10,14:01:10.000,161,11093301,117605,0,1749564069,13942.518323289994,126.68195910000213,53084.73980640001 2025-06-10,14:01:11.000,161,11093311,117445,0,1749564070,13942.457696499994,126.61851693000062,53084.68390944 2025-06-10,14:01:12.000,161,11093347,117525,0,1749564071,13942.40380601999,126.61146780000126,53084.60705112 2025-06-10,14:01:13.000,161,11093343,117325,0,1749564072,13942.383597089989,126.54802562999976,53084.62102536001 2025-06-10,14:01:14.000,161,11093294,117765,0,1749564073,13942.282552439989,126.43523955000273,53084.44634736 2025-06-10,14:01:15.000,161,11093249,117405,0,1749564074,13942.154562549993,126.37179738000123,53084.41839888 2025-06-10,14:01:16.000,161,11093311,117565,0,1749564075,13942.087199449998,126.35064999000315,53084.37647616001 2025-06-10,14:01:17.000,161,11093279,117245,0,1749564076,13941.999627420002,126.30130608000036,53084.35551480001 2025-06-10,14:01:18.000,161,11093207,117605,0,1749564077,13941.932264319992,126.28720782000164,53084.32756632 2025-06-10,14:01:19.000,161,11093273,117485,0,1749564078,13941.844692289997,126.20261826000205,53084.25769512001 2025-06-10,14:01:20.000,161,11093219,117485,0,1749564079,13941.770592879991,126.15327434999926,53084.215772400006 2025-06-10,14:01:21.000,161,11093260,117485,0,1749564080,13941.703229779996,126.13917609000055,53084.13192696 2025-06-10,14:01:22.000,161,11093206,117165,0,1749564081,13941.649339299991,126.11097957000311,53084.145901200005 2025-06-10,14:01:23.000,161,11093224,117365,0,1749564082,13941.59544882,126.08983217999776,53084.13891408001 2025-06-10,14:01:24.000,161,11093191,117605,0,1749564083,13941.60892143999,126.07573391999904,53084.1109656 2025-06-10,14:01:25.000,161,11093252,117285,0,1749564084,13941.52808571999,126.03343914000288,53084.16686256001 2025-06-10,14:01:26.000,161,11093254,117565,0,1749564085,13941.541558339995,126.00524261999817,53084.13192696 2025-06-10,14:01:27.000,161,11093238,117485,0,1749564086,13941.50787678999,125.99114435999945,53084.12493984 2025-06-10,14:01:28.000,161,11093237,117445,0,1749564087,13941.581976199996,125.99819348999881,53084.15288832 2025-06-10,14:01:29.000,161,11093208,117325,0,1749564088,13941.59544882,125.93475132000458,53084.15288832 2025-06-10,14:01:30.000,161,11093188,117325,0,1749564089,13941.57523989,125.9488495800033,53084.10397848 2025-06-10,14:01:31.000,161,11093243,117605,0,1749564090,13941.58871250999,125.89950567000051,53084.08301712 2025-06-10,14:01:32.000,161,11093210,117525,0,1749564091,13941.649339299991,125.91360392999923,53084.145901200005 2025-06-10,14:01:33.000,161,11093260,117525,0,1749564092,13941.62913036999,125.93475132000458,53084.12493984 2025-06-10,14:01:34.000,161,11093261,117325,0,1749564093,13941.622394059996,125.94180045000394,53084.08301712 2025-06-10,14:01:35.000,161,11093269,117565,0,1749564094,13941.689757159991,125.99819348999881,53084.12493984 2025-06-10,14:01:36.000,161,11093203,117645,0,1749564095,13941.709966089991,126.0122917500048,53084.12493984 2025-06-10,14:01:37.000,161,11093225,117485,0,1749564096,13941.709966089991,126.02639001000352,53084.13192696 2025-06-10,14:01:38.000,161,11093228,117445,0,1749564097,13941.723438709996,126.05458653000096,53084.12493984 2025-06-10,14:01:39.000,161,11093215,117605,0,1749564098,13941.743647639996,126.06163566000032,53084.08301712 2025-06-10,14:01:40.000,161,11093248,117445,0,1749564099,13941.750383949991,126.09688131000439,53084.13891408001 2025-06-10,14:01:41.000,161,11093197,117765,0,1749564100,13941.750383949991,126.08983217999776,53084.13192696 2025-06-10,14:01:42.000,161,11093205,117685,0,1749564101,13941.716702400001,126.08983217999776,53084.076030000004 2025-06-10,14:01:43.000,161,11093189,117405,0,1749564102,13941.730175019991,126.04048827000224,53084.04109440001 2025-06-10,14:01:44.000,161,11093145,117685,0,1749564103,13941.683020849996,125.9840952300001,53084.027120160004 2025-06-10,14:01:45.000,161,11093204,117725,0,1749564104,13941.689757159991,125.96999697000138,53083.978210320005 2025-06-10,14:01:46.000,161,11093166,117565,0,1749564105,13941.703229779996,125.92065305999859,53083.94327472 2025-06-10,14:01:47.000,161,11093178,117285,0,1749564106,13941.723438709996,125.90655479999987,53083.929300480006 2025-06-10,14:01:48.000,161,11093216,117605,0,1749564107,13941.743647639996,125.86426002000371,53083.92231336001 2025-06-10,14:01:49.000,161,11093167,117485,0,1749564108,13941.723438709996,125.84311262999836,53083.929300480006 2025-06-10,14:01:50.000,161,11093168,117605,0,1749564109,13941.770592879991,125.85721089000435,53083.90135200001 2025-06-10,14:01:51.000,161,11093232,117165,0,1749564110,13941.750383949991,125.85016175999772,53083.929300480006 2025-06-10,14:01:52.000,161,11093208,117325,0,1749564111,13941.790801809992,125.88540741000179,53083.94327472 2025-06-10,14:01:53.000,161,11093242,117325,0,1749564112,13941.864901219997,125.91360392999923,53083.9362876 2025-06-10,14:01:54.000,161,11093201,117285,0,1749564113,13941.878373840002,125.90655479999987,53083.95026184001 2025-06-10,14:01:55.000,161,11093223,117565,0,1749564114,13941.878373840002,125.91360392999923,53083.95724896 2025-06-10,14:01:56.000,161,11093186,117325,0,1749564115,13941.905319079997,125.92770218999794,53083.95026184001 2025-06-10,14:01:57.000,161,11093129,117405,0,1749564116,13941.891846459992,125.97704610000073,53084.04109440001 2025-06-10,14:01:58.000,161,11093198,117525,0,1749564117,13941.945736939997,126.02639001000352,53084.01314592 2025-06-10,14:01:59.000,161,11093207,117245,0,1749564118,13941.979418490002,126.04048827000224,53084.096991360006 2025-06-10,14:02:00.000,161,11093187,117485,0,1749564119,13941.999627420002,126.08983217999776,53084.06904288001 2025-06-10,14:02:01.000,161,11093204,117365,0,1749564120,13942.033308969993,126.07573391999904,53084.06904288001 2025-06-10,14:02:02.000,161,11093213,117445,0,1749564121,13942.073726829993,126.10393044000375,53084.076030000004 2025-06-10,14:02:03.000,161,11093173,117245,0,1749564122,13942.147826239998,126.0827830499984,53084.10397848 2025-06-10,14:02:04.000,161,11093208,117325,0,1749564123,13942.215189339993,126.10393044000375,53084.13192696 2025-06-10,14:02:05.000,161,11093173,117405,0,1749564124,13942.262343509989,126.12507783000183,53084.1109656 2025-06-10,14:02:06.000,161,11093202,117525,0,1749564125,13942.228661959998,126.06868478999968,53084.10397848 2025-06-10,14:02:07.000,161,11093206,117445,0,1749564126,13942.269079819998,126.0827830499984,53084.12493984 2025-06-10,14:02:08.000,161,11093177,117245,0,1749564127,13942.269079819998,126.00524261999817,53084.076030000004 2025-06-10,14:02:09.000,161,11093173,117445,0,1749564128,13942.181507789988,125.97704610000073,53084.06904288001 2025-06-10,14:02:10.000,161,11093240,117565,0,1749564129,13942.174771479993,125.95589871000266,53083.99917168001 2025-06-10,14:02:11.000,161,11093203,117565,0,1749564130,13942.194980409993,125.95589871000266,53083.96423608 2025-06-10,14:02:12.000,161,11093149,117445,0,1749564131,13942.235398269993,125.9488495800033,53083.978210320005 2025-06-10,14:02:13.000,161,11093149,117205,0,1749564132,13942.242134579988,126.0122917500048,53084.04109440001 2025-06-10,14:02:14.000,161,11093134,117525,0,1749564133,13942.242134579988,126.04048827000224,53083.978210320005 2025-06-10,14:02:15.000,161,11093109,117565,0,1749564134,13942.235398269993,126.0827830499984,53083.99218456 2025-06-10,14:02:16.000,161,11093217,117445,0,1749564135,13942.255607199993,126.13917609000055,53084.04109440001 2025-06-10,14:02:17.000,161,11093217,117325,0,1749564136,13942.255607199993,126.18147087000398,53084.06904288001 2025-06-10,14:02:18.000,161,11093155,117645,0,1749564137,13942.282552439989,126.22376565000013,53084.06205576 2025-06-10,14:02:19.000,161,11093234,117485,0,1749564138,13942.329706609999,126.28720782000164,53084.04109440001 2025-06-10,14:02:20.000,161,11093231,117525,0,1749564139,13942.376860779994,126.34360086000379,53084.15288832 2025-06-10,14:02:21.000,161,11093175,117765,0,1749564140,13942.457696499994,126.37884651000059,53084.15987544 2025-06-10,14:02:22.000,161,11093167,117565,0,1749564141,13942.49137805,126.38589563999994,53084.215772400006 2025-06-10,14:02:23.000,161,11093218,117245,0,1749564142,13942.48464173999,126.4422886800021,53084.243720880004 2025-06-10,14:02:24.000,161,11093215,117405,0,1749564143,13942.518323289994,126.51277998000296,53084.313592080005 2025-06-10,14:02:25.000,161,11093165,117765,0,1749564144,13942.54526852999,126.52687824000168,53084.30660496001 2025-06-10,14:02:26.000,161,11093131,117605,0,1749564145,13942.558741149995,126.53392737000104,53084.383463280006 2025-06-10,14:02:27.000,161,11093210,117285,0,1749564146,13942.538532219995,126.53392737000104,53084.383463280006 2025-06-10,14:02:28.000,161,11093239,117565,0,1749564147,13942.54526852999,126.55507475999912,53084.411411760004 2025-06-10,14:02:29.000,161,11093179,117565,0,1749564148,13942.55200484,126.58327128000383,53084.42538600001 2025-06-10,14:02:30.000,161,11093225,117565,0,1749564149,13942.54526852999,126.61851693000062,53084.50923144 2025-06-10,14:02:31.000,161,11093236,117445,0,1749564150,13942.538532219995,126.61146780000126,53084.57211552001 2025-06-10,14:02:32.000,161,11093254,117765,0,1749564151,13942.55200484,126.58327128000383,53084.55814128 2025-06-10,14:02:33.000,161,11093286,117525,0,1749564152,13942.54526852999,126.59736954000255,53084.57211552001 2025-06-10,14:02:34.000,161,11093267,117205,0,1749564153,13942.538532219995,126.63261518999934,53084.551154160006 2025-06-10,14:02:35.000,161,11093254,117605,0,1749564154,13942.53179591,126.6396643199987,53084.62801248 2025-06-10,14:02:36.000,161,11093267,117445,0,1749564155,13942.51158698,126.6396643199987,53084.67692232 2025-06-10,14:02:37.000,161,11093221,117605,0,1749564156,13942.51158698,126.71015561999957,53084.648973840005 2025-06-10,14:02:38.000,161,11093262,117445,0,1749564157,13942.518323289994,126.70310649000021,53084.66993520001 2025-06-10,14:02:39.000,161,11093230,117485,0,1749564158,13942.47116912,126.72425387999829,53084.68390944 2025-06-10,14:02:40.000,161,11093258,117525,0,1749564159,13942.44422387999,126.76654866000172,53084.73281928 2025-06-10,14:02:41.000,161,11093266,117685,0,1749564160,13942.457696499994,126.80884343999787,53084.774742 2025-06-10,14:02:42.000,161,11093219,117525,0,1749564161,13942.430751259999,126.85818735000066,53084.73281928 2025-06-10,14:02:43.000,161,11093294,117525,0,1749564162,13942.40380601999,126.97097342999768,53084.78172912 2025-06-10,14:02:44.000,161,11093238,117845,0,1749564163,13942.42401494999,126.9991699500024,53084.80967760001 2025-06-10,14:02:45.000,161,11093217,117485,0,1749564164,13942.40380601999,126.97802256000432,53084.76076776001 2025-06-10,14:02:46.000,161,11093278,117645,0,1749564165,13942.42401494999,127.04146472999855,53084.75378064 2025-06-10,14:02:47.000,161,11093281,117605,0,1749564166,13942.42401494999,127.05556299000455,53084.767754880006 2025-06-10,14:02:48.000,161,11093223,117565,0,1749564167,13942.47116912,127.0626121200039,53084.71185792001 2025-06-10,14:02:49.000,161,11093245,117445,0,1749564168,13942.48464173999,127.11900515999878,53084.75378064 2025-06-10,14:02:50.000,161,11093213,117365,0,1749564169,13942.50485066999,127.08375951000198,53084.718845040006 2025-06-10,14:02:51.000,161,11093227,117645,0,1749564170,13942.57221377,127.07671038000262,53084.75378064 2025-06-10,14:02:52.000,161,11093296,117525,0,1749564171,13942.659785799995,126.98507169000368,53084.746793520004 2025-06-10,14:02:53.000,161,11093280,117085,0,1749564172,13942.760830449995,127.00621908000176,53084.78172912 2025-06-10,14:02:54.000,161,11093236,117645,0,1749564173,13942.72714889999,126.89343300000473,53084.73281928 2025-06-10,14:02:55.000,161,11093278,117485,0,1749564174,13942.77430307,126.81589257000451,53084.66294808 2025-06-10,14:02:56.000,161,11093229,117565,0,1749564175,13942.821457239996,126.73835214000428,53084.67692232 2025-06-10,14:02:57.000,161,11093314,117565,0,1749564176,13942.841666169996,126.69605736000085,53084.697883680004 2025-06-10,14:02:58.000,161,11093273,117405,0,1749564177,13942.929238199991,126.64671344999806,53084.68390944 2025-06-10,14:02:59.000,161,11093279,117605,0,1749564178,13942.935974510001,126.58327128000383,53084.66294808 2025-06-10,14:03:00.000,161,11093257,117565,0,1749564179,13942.949447129991,126.54802562999976,53084.68390944 2025-06-10,14:03:01.000,161,11093273,117525,0,1749564180,13942.922501889996,126.5057308500036,53084.69089656001 2025-06-10,14:03:02.000,161,11093256,117285,0,1749564181,13942.909029269991,126.42819042000338,53084.61403824 2025-06-10,14:03:03.000,161,11093266,117525,0,1749564182,13942.89555665,126.40704302999802,53084.62102536001 2025-06-10,14:03:04.000,161,11093225,117685,0,1749564183,13942.888820339991,126.38589563999994,53084.58608976 2025-06-10,14:03:05.000,161,11093231,117925,0,1749564184,13942.84840247999,126.30130608000036,53084.4952572 2025-06-10,14:03:06.000,161,11093192,117525,0,1749564185,13942.77430307,126.24491303999821,53084.47429584001 2025-06-10,14:03:07.000,161,11093252,117605,0,1749564186,13942.70693996999,126.23081477999949,53084.3904504 2025-06-10,14:03:08.000,161,11093208,117565,0,1749564187,13942.67325842,126.22376565000013,53084.383463280006 2025-06-10,14:03:09.000,161,11093182,117645,0,1749564188,13942.64631317999,126.23786390999885,53084.383463280006 2025-06-10,14:03:10.000,161,11093197,117605,0,1749564189,13942.5924227,126.28015869000228,53084.3904504 2025-06-10,14:03:11.000,161,11093211,117605,0,1749564190,13942.578950079995,126.20261826000205,53084.34154056 2025-06-10,14:03:12.000,161,11093150,117485,0,1749564191,13942.558741149995,126.28015869000228,53084.40442464001 2025-06-10,14:03:13.000,161,11093199,117485,0,1749564192,13942.54526852999,126.28720782000164,53084.35551480001 2025-06-10,14:03:14.000,161,11093192,117605,0,1749564193,13942.518323289994,126.35769912000251,53084.33455344001 2025-06-10,14:03:15.000,161,11093204,117645,0,1749564194,13942.56547745999,126.40704302999802,53084.33455344001 2025-06-10,14:03:16.000,161,11093203,117765,0,1749564195,13942.5924227,126.49163259000488,53084.42538600001 2025-06-10,14:03:17.000,161,11093229,117605,0,1749564196,13942.53179591,126.54802562999976,53084.3904504 2025-06-10,14:03:18.000,161,11093173,117525,0,1749564197,13942.558741149995,126.66786084000341,53084.383463280006 2025-06-10,14:03:19.000,161,11093268,117525,0,1749564198,13942.55200484,126.73130300999765,53084.40442464001 2025-06-10,14:03:20.000,161,11093242,117285,0,1749564199,13942.56547745999,126.8511382200013,53084.44634736 2025-06-10,14:03:21.000,161,11093238,117605,0,1749564200,13942.61263163,126.91458039000281,53084.4952572 2025-06-10,14:03:22.000,161,11093237,117565,0,1749564201,13942.61263163,127.01326821000112,53084.46730872 2025-06-10,14:03:23.000,161,11093203,117565,0,1749564202,13942.639576869995,127.11195602999942,53084.4952572 2025-06-10,14:03:24.000,161,11093254,117325,0,1749564203,13942.66652210999,127.14015255000413,53084.51621856 2025-06-10,14:03:25.000,161,11093246,117605,0,1749564204,13942.67325842,127.196545589999,53084.4952572 2025-06-10,14:03:26.000,161,11093228,117805,0,1749564205,13942.64631317999,127.22474211000372,53084.44634736 2025-06-10,14:03:27.000,161,11093208,117685,0,1749564206,13942.659785799995,127.21064384999772,53084.43936024 2025-06-10,14:03:28.000,161,11093262,117245,0,1749564207,13942.619367939995,127.18244733000029,53084.432373120006 2025-06-10,14:03:29.000,161,11093246,117605,0,1749564208,13942.639576869995,127.21064384999772,53084.4603216 2025-06-10,14:03:30.000,161,11093163,117605,0,1749564209,13942.66652210999,127.16834907000157,53084.47429584001 2025-06-10,14:03:31.000,161,11093231,117725,0,1749564210,13942.66652210999,127.07671038000262,53084.4603216 2025-06-10,14:03:32.000,161,11093272,117485,0,1749564211,13942.679994729995,127.03441559999919,53084.4603216 2025-06-10,14:03:33.000,161,11093211,117765,0,1749564212,13942.720412589995,126.95687516999897,53084.47429584001 2025-06-10,14:03:34.000,161,11093285,117485,0,1749564213,13942.74735782999,126.86523648000002,53084.4952572 2025-06-10,14:03:35.000,161,11093274,117645,0,1749564214,13942.75409414,126.78064692000044,53084.54416704001 2025-06-10,14:03:36.000,161,11093190,117565,0,1749564215,13942.83492986,126.70310649000021,53084.66993520001 2025-06-10,14:03:37.000,161,11093211,117565,0,1749564216,13942.87534772,126.64671344999806,53084.66294808 2025-06-10,14:03:38.000,161,11093268,117885,0,1749564217,13942.976392370001,126.62556605999998,53084.66993520001 2025-06-10,14:03:39.000,161,11093275,117565,0,1749564218,13943.003337609996,126.54802562999976,53084.62801248 2025-06-10,14:03:40.000,161,11093248,117285,0,1749564219,13943.070700709992,126.52687824000168,53084.697883680004 2025-06-10,14:03:41.000,161,11093249,117765,0,1749564220,13943.144800119997,126.47753432999889,53084.746793520004 2025-06-10,14:03:42.000,161,11093258,117685,0,1749564221,13943.165009049997,126.49163259000488,53084.78871624001 2025-06-10,14:03:43.000,161,11093255,117845,0,1749564222,13943.178481670002,126.44933781000145,53084.774742 2025-06-10,14:03:44.000,161,11093270,117485,0,1749564223,13943.138063810002,126.48458345999825,53084.80269048 2025-06-10,14:03:45.000,161,11093261,117365,0,1749564224,13943.165009049997,126.5057308500036,53084.78172912 2025-06-10,14:03:46.000,161,11093234,117285,0,1749564225,13943.178481670002,126.55507475999912,53084.80269048 2025-06-10,14:03:47.000,161,11093288,117645,0,1749564226,13943.191954289992,126.56917301999783,53084.85858744001 2025-06-10,14:03:48.000,161,11093255,117325,0,1749564227,13943.178481670002,126.61851693000062,53084.90051016 2025-06-10,14:03:49.000,161,11093313,117525,0,1749564228,13943.165009049997,126.67490997000277,53084.87256168 2025-06-10,14:03:50.000,161,11093305,117925,0,1749564229,13943.171745359992,126.69605736000085,53084.87954880001 2025-06-10,14:03:51.000,161,11093238,117765,0,1749564230,13943.138063810002,126.74540127000364,53084.914484400004 2025-06-10,14:03:52.000,161,11093261,117565,0,1749564231,13943.117854880002,126.76654866000172,53084.95640712001 2025-06-10,14:03:53.000,161,11093253,117645,0,1749564232,13943.097645950002,126.78064692000044,53084.95640712001 2025-06-10,14:03:54.000,161,11093209,117525,0,1749564233,13943.016810230001,126.79474517999915,53084.87954880001 2025-06-10,14:03:55.000,161,11093267,117485,0,1749564234,13942.989864989991,126.7876960499998,53084.95640712001 2025-06-10,14:03:56.000,161,11093312,117605,0,1749564235,13942.983128679996,126.752450400003,53084.92147152 2025-06-10,14:03:57.000,161,11093272,117725,0,1749564236,13942.935974510001,126.75949953000236,53084.92147152 2025-06-10,14:03:58.000,161,11093309,117645,0,1749564237,13942.909029269991,126.73130300999765,53084.90051016 2025-06-10,14:03:59.000,161,11093292,117565,0,1749564238,13942.89555665,126.73835214000428,53084.90749728001 2025-06-10,14:04:00.000,161,11093300,117645,0,1749564239,13942.861875099996,126.71720474999893,53084.90749728001 2025-06-10,14:04:01.000,161,11093273,117765,0,1749564240,13942.84840247999,126.69605736000085,53084.92845864001 2025-06-10,14:04:02.000,161,11093254,117685,0,1749564241,13942.84840247999,126.67490997000277,53084.95640712001 2025-06-10,14:04:03.000,161,11093279,117765,0,1749564242,13942.85513879,126.64671344999806,53084.935445760006 2025-06-10,14:04:04.000,161,11093231,117685,0,1749564243,13942.888820339991,126.6044186700019,53084.97038136 2025-06-10,14:04:05.000,161,11093294,117565,0,1749564244,13942.956183440001,126.59736954000255,53084.94942 2025-06-10,14:04:06.000,161,11093263,117405,0,1749564245,13943.023546539996,126.56917301999783,53084.96339424 2025-06-10,14:04:07.000,161,11093262,117765,0,1749564246,13943.016810230001,126.55507475999912,53084.97736848001 2025-06-10,14:04:08.000,161,11093248,117765,0,1749564247,13943.077437020002,126.5409765000004,53085.00531696001 2025-06-10,14:04:09.000,161,11093302,117605,0,1749564248,13943.084173329997,126.48458345999825,53084.94942 2025-06-10,14:04:10.000,161,11093283,117565,0,1749564249,13943.124591189997,126.41409216000466,53085.01230408 2025-06-10,14:04:11.000,161,11093260,117925,0,1749564250,13943.131327499992,126.41409216000466,53085.02627832001 2025-06-10,14:04:12.000,161,11093288,117445,0,1749564251,13943.144800119997,126.37884651000059,53084.94942 2025-06-10,14:04:13.000,161,11093315,117605,0,1749564252,13943.144800119997,126.35769912000251,53084.97736848001 2025-06-10,14:04:14.000,161,11093339,117365,0,1749564253,13943.158272740002,126.30835520999972,53084.95640712001 2025-06-10,14:04:15.000,161,11093246,117125,0,1749564254,13943.111118569992,126.30835520999972,53084.96339424 2025-06-10,14:04:16.000,161,11093250,117805,0,1749564255,13943.097645950002,126.24491303999821,53084.95640712001 2025-06-10,14:04:17.000,161,11093258,117605,0,1749564256,13943.050491779992,126.23081477999949,53084.94243288 2025-06-10,14:04:18.000,161,11093308,117525,0,1749564257,13943.043755469997,126.17442174000462,53084.90051016 2025-06-10,14:04:19.000,161,11093302,117925,0,1749564258,13943.057228090001,126.15327434999926,53084.94243288 2025-06-10,14:04:20.000,161,11093309,117525,0,1749564259,13943.063964399997,126.13212696000119,53084.87256168 2025-06-10,14:04:21.000,161,11093225,117685,0,1749564260,13943.077437020002,126.06163566000032,53084.83063896 2025-06-10,14:04:22.000,161,11093244,117845,0,1749564261,13943.077437020002,125.97704610000073,53084.90051016 2025-06-10,14:04:23.000,161,11093270,117565,0,1749564262,13943.057228090001,125.92065305999859,53084.83762608001 2025-06-10,14:04:24.000,161,11093212,117765,0,1749564263,13943.037019160001,125.86426002000371,53084.83063896 2025-06-10,14:04:25.000,161,11093247,117565,0,1749564264,13943.030282849992,125.79376872000284,53084.83762608001 2025-06-10,14:04:26.000,161,11093278,117525,0,1749564265,13943.090909639992,125.73032655000134,53084.83063896 2025-06-10,14:04:27.000,161,11093241,117405,0,1749564266,13943.097645950002,125.70917916000326,53084.83063896 2025-06-10,14:04:28.000,161,11093246,117485,0,1749564267,13943.063964399997,125.65278612000111,53084.865574560004 2025-06-10,14:04:29.000,161,11093217,117685,0,1749564268,13943.090909639992,125.7021300300039,53084.82365184 2025-06-10,14:04:30.000,161,11093268,117565,0,1749564269,13943.063964399997,125.67393350999919,53084.82365184 2025-06-10,14:04:31.000,161,11093275,117565,0,1749564270,13943.037019160001,125.63163873000303,53084.8446132 2025-06-10,14:04:32.000,161,11093300,117685,0,1749564271,13942.929238199991,125.59639307999896,53084.816664720005 2025-06-10,14:04:33.000,161,11093291,117725,0,1749564272,13942.868611409991,125.5893439499996,53084.774742 2025-06-10,14:04:34.000,161,11093210,117565,0,1749564273,13942.76756675999,125.54704917000345,53084.75378064 2025-06-10,14:04:35.000,161,11093268,117565,0,1749564274,13942.71367628,125.54000004000409,53084.697883680004 2025-06-10,14:04:36.000,161,11093219,117765,0,1749564275,13942.68673103999,125.63163873000303,53084.67692232 2025-06-10,14:04:37.000,161,11093200,117485,0,1749564276,13942.578950079995,125.6880317699979,53084.697883680004 2025-06-10,14:04:38.000,161,11093205,117925,0,1749564277,13942.50485066999,125.63163873000303,53084.61403824 2025-06-10,14:04:39.000,161,11093216,117605,0,1749564278,13942.390333399999,125.73032655000134,53084.59307688001 2025-06-10,14:04:40.000,161,11093224,117405,0,1749564279,13942.370124469999,125.75852306999877,53084.60705112 2025-06-10,14:04:41.000,161,11093260,117565,0,1749564280,13942.262343509989,125.81491611000092,53084.5651284 2025-06-10,14:04:42.000,161,11093249,117765,0,1749564281,13942.282552439989,125.85016175999772,53084.57211552001 2025-06-10,14:04:43.000,161,11093290,117565,0,1749564282,13942.248870889998,125.89950567000051,53084.600064000006 2025-06-10,14:04:44.000,161,11093280,117605,0,1749564283,13942.248870889998,125.92065305999859,53084.62102536001 2025-06-10,14:04:45.000,161,11093271,117605,0,1749564284,13942.248870889998,125.90655479999987,53084.57211552001 2025-06-10,14:04:46.000,161,11093268,117725,0,1749564285,13942.201716719988,125.95589871000266,53084.50224432001 2025-06-10,14:04:47.000,161,11093194,117645,0,1749564286,13942.215189339993,125.95589871000266,53084.61403824 2025-06-10,14:04:48.000,161,11093250,117765,0,1749564287,13942.235398269993,125.99114435999945,53084.61403824 2025-06-10,14:04:49.000,161,11093278,117445,0,1749564288,13942.255607199993,125.95589871000266,53084.67692232 2025-06-10,14:04:50.000,161,11093254,117645,0,1749564289,13942.242134579988,125.9488495800033,53084.61403824 2025-06-10,14:04:51.000,161,11093297,117765,0,1749564290,13942.309497679998,125.96999697000138,53084.64198672001 2025-06-10,14:04:52.000,161,11093249,117765,0,1749564291,13942.390333399999,125.96999697000138,53084.6349996 2025-06-10,14:04:53.000,161,11093280,117685,0,1749564292,13942.40380601999,125.92065305999859,53084.68390944 2025-06-10,14:04:54.000,161,11093247,117525,0,1749564293,13942.370124469999,125.92065305999859,53084.648973840005 2025-06-10,14:04:55.000,161,11093180,117565,0,1749564294,13942.383597089989,125.85721089000435,53084.6349996 2025-06-10,14:04:56.000,161,11093292,117805,0,1749564295,13942.363388159989,125.76557219999813,53084.57211552001 2025-06-10,14:04:57.000,161,11093233,117685,0,1749564296,13942.336442919994,125.7373756800007,53084.48827008 2025-06-10,14:04:58.000,161,11093216,117525,0,1749564297,13942.363388159989,125.67393350999919,53084.47429584001 2025-06-10,14:04:59.000,161,11093218,117565,0,1749564298,13942.289288749998,125.63868786000239,53084.44634736 2025-06-10,14:05:00.000,161,11093186,117485,0,1749564299,13942.289288749998,125.5893439499996,53084.4603216 2025-06-10,14:05:01.000,161,11093246,117245,0,1749564300,13942.208453029998,125.54704917000345,53084.432373120006 2025-06-10,14:05:02.000,161,11093194,117365,0,1749564301,13942.127617309998,125.46950874000322,53084.37647616001 2025-06-10,14:05:03.000,161,11093201,117565,0,1749564302,13942.046781589997,125.44131221999851,53084.30660496001 2025-06-10,14:05:04.000,161,11093197,117565,0,1749564303,13941.999627420002,125.40606657000171,53084.313592080005 2025-06-10,14:05:05.000,161,11093204,117565,0,1749564304,13942.006363729997,125.40606657000171,53084.264682240006 2025-06-10,14:05:06.000,161,11093229,117645,0,1749564305,13941.878373840002,125.37787005000428,53084.18782392001 2025-06-10,14:05:07.000,161,11093169,117405,0,1749564306,13941.837955980001,125.41311570000107,53084.16686256001 2025-06-10,14:05:08.000,161,11093179,117565,0,1749564307,13941.858164910002,125.42721395999979,53084.11795272001 2025-06-10,14:05:09.000,161,11093173,117965,0,1749564308,13941.871637529992,125.47655787000258,53084.12493984 2025-06-10,14:05:10.000,161,11093213,117765,0,1749564309,13941.871637529992,125.5540983000028,53084.1109656 2025-06-10,14:05:11.000,161,11093219,117685,0,1749564310,13941.858164910002,125.56114743000217,53084.145901200005 2025-06-10,14:05:12.000,161,11093166,117485,0,1749564311,13941.797538120001,125.56114743000217,53084.03410728 2025-06-10,14:05:13.000,161,11093140,117685,0,1749564312,13941.763856569996,125.56819656000152,53084.1109656 2025-06-10,14:05:14.000,161,11093185,117845,0,1749564313,13941.750383949991,125.56114743000217,53084.027120160004 2025-06-10,14:05:15.000,161,11093182,117805,0,1749564314,13941.62913036999,125.58229482000024,53083.92231336001 2025-06-10,14:05:16.000,161,11093211,118005,0,1749564315,13941.60892143999,125.54704917000345,53083.89436488 2025-06-10,14:05:17.000,161,11093175,117525,0,1749564316,13941.55503096,125.54000004000409,53083.85244216001 2025-06-10,14:05:18.000,161,11093201,117605,0,1749564317,13941.501140479995,125.56114743000217,53083.83148080001 2025-06-10,14:05:19.000,161,11093175,117725,0,1749564318,13941.41356845,125.53295091000473,53083.78955808 2025-06-10,14:05:20.000,161,11093169,117445,0,1749564319,13941.36641427999,125.4906561300013,53083.77558384 2025-06-10,14:05:21.000,161,11093164,117685,0,1749564320,13941.29231487,125.42016483000043,53083.761609600006 2025-06-10,14:05:22.000,161,11093058,117845,0,1749564321,13941.27210594,125.34967352999956,53083.726674 2025-06-10,14:05:23.000,161,11093116,117725,0,1749564322,13941.20474283999,125.29328049000469,53083.712699760006 2025-06-10,14:05:24.000,161,11093178,117645,0,1749564323,13941.110434499999,125.21574006000446,53083.6568028 2025-06-10,14:05:25.000,161,11093159,117525,0,1749564324,13941.022862469988,125.13115050000488,53083.58693160001 2025-06-10,14:05:26.000,161,11093165,117605,0,1749564325,13940.921817819988,125.01836442000058,53083.545008880006 2025-06-10,14:05:27.000,161,11093129,117765,0,1749564326,13940.827509479997,124.99016790000314,53083.50308616 2025-06-10,14:05:28.000,161,11093084,117765,0,1749564327,13940.787091619997,124.92672573000164,53083.46815056001 2025-06-10,14:05:29.000,161,11093071,117765,0,1749564328,13940.726464829997,124.87033268999949,53083.405266480004 2025-06-10,14:05:30.000,161,11093068,117525,0,1749564329,13940.638892800001,124.84213617000205,53083.34936952001 2025-06-10,14:05:31.000,161,11093156,117885,0,1749564330,13940.591738629992,124.87033268999949,53083.39129224 2025-06-10,14:05:32.000,161,11093132,117565,0,1749564331,13940.531111839991,124.85623443000077,53083.405266480004 2025-06-10,14:05:33.000,161,11093093,117805,0,1749564332,13940.544584459996,124.87738181999885,53083.37033088001 2025-06-10,14:05:34.000,161,11093126,117605,0,1749564333,13940.510902909991,124.86328356000013,53083.39129224 2025-06-10,14:05:35.000,161,11093098,117885,0,1749564334,13940.4368035,124.89148008000484,53083.377318000006 2025-06-10,14:05:36.000,161,11093060,117645,0,1749564335,13940.40985825999,124.8844309499982,53083.2725112 2025-06-10,14:05:37.000,161,11093126,117685,0,1749564336,13940.4368035,124.91262747000292,53083.29347256 2025-06-10,14:05:38.000,161,11093071,117485,0,1749564337,13940.403121949996,124.8844309499982,53083.24456272 2025-06-10,14:05:39.000,161,11093136,117405,0,1749564338,13940.41659457,124.90557834000356,53083.24456272 2025-06-10,14:05:40.000,161,11093082,117605,0,1749564339,13940.4368035,124.91262747000292,53083.22360136 2025-06-10,14:05:41.000,161,11093110,117685,0,1749564340,13940.38964932999,124.89148008000484,53083.19565288 2025-06-10,14:05:42.000,161,11093126,117685,0,1749564341,13940.443539809996,124.85623443000077,53083.17469152 2025-06-10,14:05:43.000,161,11093119,118165,0,1749564342,13940.4368035,124.91967660000228,53083.21661424 2025-06-10,14:05:44.000,161,11093119,117365,0,1749564343,13940.470485049991,124.91967660000228,53083.20264000001 2025-06-10,14:05:45.000,161,11093104,117685,0,1749564344,13940.45701243,124.91967660000228,53083.19565288 2025-06-10,14:05:46.000,161,11093038,117605,0,1749564345,13940.45701243,124.933774860001,53083.23058848001 2025-06-10,14:05:47.000,161,11093079,117565,0,1749564346,13940.450276119991,124.92672573000164,53083.21661424 2025-06-10,14:05:48.000,161,11093082,117605,0,1749564347,13940.450276119991,124.94082399000035,53083.23058848001 2025-06-10,14:05:49.000,161,11093117,117445,0,1749564348,13940.39638564,124.95492224999907,53083.24456272 2025-06-10,14:05:50.000,161,11093125,117565,0,1749564349,13940.32902253999,125.00426616000186,53083.24456272 2025-06-10,14:05:51.000,161,11093088,117645,0,1749564350,13940.342495159995,125.05361007000465,53083.28648544 2025-06-10,14:05:52.000,161,11093086,117765,0,1749564351,13940.28860467999,125.04656093999802,53083.28648544 2025-06-10,14:05:53.000,161,11093103,117565,0,1749564352,13940.28860467999,125.03951180999866,53083.34936952001 2025-06-10,14:05:54.000,161,11093049,117685,0,1749564353,13940.24818681999,125.04656093999802,53083.36334376 2025-06-10,14:05:55.000,161,11093137,117725,0,1749564354,13940.17408741,125.05361007000465,53083.32840816001 2025-06-10,14:05:56.000,161,11093136,117845,0,1749564355,13940.16735109999,125.05361007000465,53083.33539528 2025-06-10,14:05:57.000,161,11093147,117805,0,1749564356,13940.099987999994,125.0324626799993,53083.307446800005 2025-06-10,14:05:58.000,161,11093112,117805,0,1749564357,13940.05283383,124.96902050999779,53083.32142104 2025-06-10,14:05:59.000,161,11093154,117685,0,1749564358,13940.012415969999,124.95492224999907,53083.258536960006 2025-06-10,14:06:00.000,161,11093089,117845,0,1749564359,13939.998943349994,124.95492224999907,53083.2725112 2025-06-10,14:06:01.000,161,11093063,117685,0,1749564360,13939.931580249999,124.8844309499982,53083.24456272 2025-06-10,14:06:02.000,161,11093166,117525,0,1749564361,13939.884426079989,124.82803791000333,53083.20264000001 2025-06-10,14:06:03.000,161,11093084,117565,0,1749564362,13939.830535599998,124.71525182999903,53083.17469152 2025-06-10,14:06:04.000,161,11093066,117685,0,1749564363,13939.810326669998,124.60951488000137,53083.11180744001 2025-06-10,14:06:05.000,161,11093098,117685,0,1749564364,13939.803590359988,124.55312183999922,53083.0978332 2025-06-10,14:06:06.000,161,11093034,117925,0,1749564365,13939.736227259993,124.48263053999835,53083.10482032 2025-06-10,14:06:07.000,161,11093121,117925,0,1749564366,13939.716018329993,124.46853227999964,53083.020974880004 2025-06-10,14:06:08.000,161,11093146,117685,0,1749564367,13939.722754639988,124.39804097999877,53083.020974880004 2025-06-10,14:06:09.000,161,11093141,117925,0,1749564368,13939.682336780003,124.3275496799979,53082.98603928 2025-06-10,14:06:10.000,161,11093106,117885,0,1749564369,13939.695809399993,124.26410751000367,53082.93712944 2025-06-10,14:06:11.000,161,11093106,117685,0,1749564370,13939.682336780003,124.21476360000088,53082.86027112 2025-06-10,14:06:12.000,161,11093103,117805,0,1749564371,13939.722754639988,124.17246882000472,53082.84629688001 2025-06-10,14:06:13.000,161,11093077,117645,0,1749564372,13939.749699879998,124.22181273000024,53082.84629688001 2025-06-10,14:06:14.000,161,11093045,117925,0,1749564373,13939.803590359988,124.17951795000408,53082.8183484 2025-06-10,14:06:15.000,161,11093044,117765,0,1749564374,13939.870953459998,124.20771447000152,53082.86725824001 2025-06-10,14:06:16.000,161,11093093,117805,0,1749564375,13939.884426079989,124.24296011999832,53082.83232264 2025-06-10,14:06:17.000,161,11093104,117925,0,1749564376,13939.931580249999,124.27115664000303,53082.79738704001 2025-06-10,14:06:18.000,161,11093077,117925,0,1749564377,13939.958525489994,124.27115664000303,53082.8183484 2025-06-10,14:06:19.000,161,11093042,117565,0,1749564378,13940.00567965999,124.35574620000261,53082.804374160005 2025-06-10,14:06:20.000,161,11093080,117725,0,1749564379,13940.05283383,124.39804097999877,53082.81136128 2025-06-10,14:06:21.000,161,11093084,117645,0,1749564380,13940.12693323999,124.45443402000092,53082.77642568001 2025-06-10,14:06:22.000,161,11093051,117845,0,1749564381,13940.160614789995,124.54607270999986,53082.79039992 2025-06-10,14:06:23.000,161,11093115,117925,0,1749564382,13940.19429634,124.6377113999988,53082.7834128 2025-06-10,14:06:24.000,161,11093075,117765,0,1749564383,13940.2347142,124.6377113999988,53082.88123248 2025-06-10,14:06:25.000,161,11093022,117485,0,1749564384,13940.24818681999,124.70820269999967,53082.874245360006 2025-06-10,14:06:26.000,161,11093049,117765,0,1749564385,13940.27513206,124.7857431299999,53082.88123248 2025-06-10,14:06:27.000,161,11093033,117765,0,1749564386,13940.24818681999,124.82803791000333,53082.84629688001 2025-06-10,14:06:28.000,161,11093033,117805,0,1749564387,13940.30881360999,124.87033268999949,53082.874245360006 2025-06-10,14:06:29.000,161,11093043,117805,0,1749564388,13940.302077299995,124.89148008000484,53082.95110368 2025-06-10,14:06:30.000,161,11093140,117205,0,1749564389,13940.35596778,124.92672573000164,53082.902193840004 2025-06-10,14:06:31.000,161,11093108,117605,0,1749564390,13940.362704089996,124.90557834000356,53082.95110368 2025-06-10,14:06:32.000,161,11093107,117805,0,1749564391,13940.30881360999,124.8985292100042,53083.00001352 2025-06-10,14:06:33.000,161,11093086,117765,0,1749564392,13940.32902253999,124.8985292100042,53082.94411656001 2025-06-10,14:06:34.000,161,11093071,117805,0,1749564393,13940.382913019996,124.84918530000141,53082.972065040005 2025-06-10,14:06:35.000,161,11093061,117725,0,1749564394,13940.362704089996,124.80689051999798,53082.89520672001 2025-06-10,14:06:36.000,161,11093111,117925,0,1749564395,13940.33575885,124.77869400000054,53082.93014232 2025-06-10,14:06:37.000,161,11093088,117725,0,1749564396,13940.35596778,124.71525182999903,53082.94411656001 2025-06-10,14:06:38.000,161,11093032,117565,0,1749564397,13940.382913019996,124.68000618000224,53082.93712944 2025-06-10,14:06:39.000,161,11093072,117965,0,1749564398,13940.382913019996,124.66590792000352,53082.84629688001 2025-06-10,14:06:40.000,161,11093038,117805,0,1749564399,13940.39638564,124.66590792000352,53082.93712944 2025-06-10,14:06:41.000,161,11093010,117605,0,1749564400,13940.4368035,124.64476052999817,53082.93014232 2025-06-10,14:06:42.000,161,11093040,117685,0,1749564401,13940.443539809996,124.6377113999988,53082.86027112 2025-06-10,14:06:43.000,161,11093088,117765,0,1749564402,13940.470485049991,124.70115357000032,53082.874245360006 2025-06-10,14:06:44.000,161,11093072,117565,0,1749564403,13940.544584459996,124.75754661000246,53082.8882196 2025-06-10,14:06:45.000,161,11093036,117845,0,1749564404,13940.551320769991,124.77869400000054,53082.84629688001 2025-06-10,14:06:46.000,161,11093067,117885,0,1749564405,13940.531111839991,124.87738181999885,53082.88123248 2025-06-10,14:06:47.000,161,11093086,117765,0,1749564406,13940.585002319996,124.90557834000356,53082.874245360006 2025-06-10,14:06:48.000,161,11093090,117765,0,1749564407,13940.638892800001,124.96902050999779,53082.96507792001 2025-06-10,14:06:49.000,161,11093079,117605,0,1749564408,13940.625420179997,125.00426616000186,53082.94411656001 2025-06-10,14:06:50.000,161,11093048,117645,0,1749564409,13940.625420179997,125.06065920000401,53082.94411656001 2025-06-10,14:06:51.000,161,11093056,117805,0,1749564410,13940.645629109997,125.0959048500008,53082.97905216 2025-06-10,14:06:52.000,161,11093086,117925,0,1749564411,13940.672574349992,125.15229789000296,53083.020974880004 2025-06-10,14:06:53.000,161,11093085,117525,0,1749564412,13940.659101730002,125.1452487600036,53083.07687184 2025-06-10,14:06:54.000,161,11093145,117685,0,1749564413,13940.692783279992,125.20164179999847,53083.069884720004 2025-06-10,14:06:55.000,161,11093122,117925,0,1749564414,13940.692783279992,125.16639615000167,53083.0978332 2025-06-10,14:06:56.000,161,11093076,117645,0,1749564415,13940.679310660002,125.20869092999783,53083.139755920005 2025-06-10,14:06:57.000,161,11093129,117805,0,1749564416,13940.692783279992,125.17344528000103,53083.12578168 2025-06-10,14:06:58.000,161,11093103,117765,0,1749564417,13940.638892800001,125.20869092999783,53083.20264000001 2025-06-10,14:06:59.000,161,11093110,117805,0,1749564418,13940.611947559992,125.18049441000039,53083.11879456 2025-06-10,14:07:00.000,161,11093076,117405,0,1749564419,13940.571529699992,125.13115050000488,53083.1677044 2025-06-10,14:07:01.000,161,11093115,117765,0,1749564420,13940.571529699992,125.11705223999888,53083.21661424 2025-06-10,14:07:02.000,161,11093109,117685,0,1749564421,13940.517639220001,125.10295398000017,53083.1677044 2025-06-10,14:07:03.000,161,11093111,117925,0,1749564422,13940.504166599996,125.03951180999866,53083.237575600004 2025-06-10,14:07:04.000,161,11093099,117925,0,1749564423,13940.47722136,125.01836442000058,53083.21661424 2025-06-10,14:07:05.000,161,11093100,117525,0,1749564424,13940.490693979991,125.02541354999994,53083.258536960006 2025-06-10,14:07:06.000,161,11093173,117925,0,1749564425,13940.47722136,124.9972170300025,53083.237575600004 2025-06-10,14:07:07.000,161,11093181,117685,0,1749564426,13940.47722136,125.01836442000058,53083.32142104 2025-06-10,14:07:08.000,161,11093083,117925,0,1749564427,13940.504166599996,125.0324626799993,53083.33539528 2025-06-10,14:07:09.000,161,11093093,117805,0,1749564428,13940.510902909991,125.04656093999802,53083.37033088001 2025-06-10,14:07:10.000,161,11093100,117805,0,1749564429,13940.497430290001,125.03951180999866,53083.32840816001 2025-06-10,14:07:11.000,161,11093103,117645,0,1749564430,13940.497430290001,125.06065920000401,53083.38430512 2025-06-10,14:07:12.000,161,11093127,117925,0,1749564431,13940.524375529996,125.04656093999802,53083.405266480004 2025-06-10,14:07:13.000,161,11093166,117845,0,1749564432,13940.537848150001,125.06770833000337,53083.43321496 2025-06-10,14:07:14.000,161,11093139,117925,0,1749564433,13940.551320769991,125.11705223999888,53083.48911192 2025-06-10,14:07:15.000,161,11093150,117765,0,1749564434,13940.578266010001,125.15934702000231,53083.51706040001 2025-06-10,14:07:16.000,161,11093124,117605,0,1749564435,13940.625420179997,125.21574006000446,53083.53103464 2025-06-10,14:07:17.000,161,11093155,117525,0,1749564436,13940.699519590002,125.27213309999934,53083.55898312 2025-06-10,14:07:18.000,161,11093178,118005,0,1749564437,13940.739937450002,125.30032962000405,53083.58693160001 2025-06-10,14:07:19.000,161,11093174,117725,0,1749564438,13940.760146380002,125.34967352999956,53083.67776416 2025-06-10,14:07:20.000,161,11093159,117685,0,1749564439,13940.874663649993,125.40606657000171,53083.726674 2025-06-10,14:07:21.000,161,11093147,117925,0,1749564440,13940.894872579993,125.48360700000194,53083.740648240004 2025-06-10,14:07:22.000,161,11093258,117845,0,1749564441,13940.942026749988,125.54000004000409,53083.78955808 2025-06-10,14:07:23.000,161,11093175,117725,0,1749564442,13940.989180919998,125.61049133999768,53083.80353232001 2025-06-10,14:07:24.000,161,11093221,117885,0,1749564443,13940.962235679988,125.66688437999983,53083.880390640006 2025-06-10,14:07:25.000,161,11093228,117805,0,1749564444,13940.942026749988,125.7373756800007,53083.88737776 2025-06-10,14:07:26.000,161,11093183,117805,0,1749564445,13940.915081509993,125.8008178500022,53083.87340352001 2025-06-10,14:07:27.000,161,11093194,117285,0,1749564446,13940.881399960002,125.80786698000156,53083.8664164 2025-06-10,14:07:28.000,161,11093167,117925,0,1749564447,13940.867927339998,125.77262133000477,53083.929300480006 2025-06-10,14:07:29.000,161,11093160,117965,0,1749564448,13940.787091619997,125.70917916000326,53083.85244216001 2025-06-10,14:07:30.000,161,11093198,117725,0,1749564449,13940.699519590002,125.6880317699979,53083.81750656 2025-06-10,14:07:31.000,161,11093148,117725,0,1749564450,13940.571529699992,125.61754047000431,53083.740648240004 2025-06-10,14:07:32.000,161,11093175,117685,0,1749564451,13940.504166599996,125.59639307999896,53083.691738400004 2025-06-10,14:07:33.000,161,11093156,117805,0,1749564452,13940.45701243,125.51885264999873,53083.67077704 2025-06-10,14:07:34.000,161,11093196,117805,0,1749564453,13940.41659457,125.44836134999787,53083.60789296 2025-06-10,14:07:35.000,161,11093166,117885,0,1749564454,13940.36944039999,125.40606657000171,53083.62885432 2025-06-10,14:07:36.000,161,11093118,117845,0,1749564455,13940.362704089996,125.2791822299987,53083.60789296 2025-06-10,14:07:37.000,161,11093152,117605,0,1749564456,13940.322286229995,125.25098571000126,53083.57994448 2025-06-10,14:07:38.000,161,11093152,117605,0,1749564457,13940.33575885,125.1452487600036,53083.551996 2025-06-10,14:07:39.000,161,11093239,117805,0,1749564458,13940.322286229995,125.11705223999888,53083.551996 2025-06-10,14:07:40.000,161,11093131,118085,0,1749564459,13940.29534099,125.03951180999866,53083.53802176001 2025-06-10,14:07:41.000,161,11093139,117485,0,1749564460,13940.302077299995,124.9972170300025,53083.524047520004 2025-06-10,14:07:42.000,161,11093161,117685,0,1749564461,13940.31554992,124.97606964000443,53083.53103464 2025-06-10,14:07:43.000,161,11093157,117925,0,1749564462,13940.34923146999,124.95492224999907,53083.51007328 2025-06-10,14:07:44.000,161,11093182,117765,0,1749564463,13940.35596778,124.90557834000356,53083.4821248 2025-06-10,14:07:45.000,161,11093182,117965,0,1749564464,13940.443539809996,124.84213617000205,53083.46116344 2025-06-10,14:07:46.000,161,11093132,118085,0,1749564465,13940.463748739996,124.82803791000333,53083.44718920001 2025-06-10,14:07:47.000,161,11093128,117925,0,1749564466,13940.504166599996,124.80689051999798,53083.49609904001 2025-06-10,14:07:48.000,161,11093150,118045,0,1749564467,13940.558057080001,124.84213617000205,53083.46815056001 2025-06-10,14:07:49.000,161,11093163,117725,0,1749564468,13940.591738629992,124.85623443000077,53083.4821248 2025-06-10,14:07:50.000,161,11093176,117765,0,1749564469,13940.652365419992,124.89148008000484,53083.426227840006 2025-06-10,14:07:51.000,161,11093141,117605,0,1749564470,13940.679310660002,124.95492224999907,53083.44718920001 2025-06-10,14:07:52.000,161,11093183,117805,0,1749564471,13940.766882689997,124.99016790000314,53083.48911192 2025-06-10,14:07:53.000,161,11093176,117805,0,1749564472,13940.847718409997,125.04656093999802,53083.57994448 2025-06-10,14:07:54.000,161,11093158,117885,0,1749564473,13940.921817819988,125.1452487600036,53083.593918720006 2025-06-10,14:07:55.000,161,11093174,117805,0,1749564474,13940.921817819988,125.18754353999975,53083.63584144001 2025-06-10,14:07:56.000,161,11093210,117885,0,1749564475,13940.968971989998,125.22278919000382,53083.61488008001 2025-06-10,14:07:57.000,161,11093170,117805,0,1749564476,13940.955499369993,125.26508396999998,53083.62885432 2025-06-10,14:07:58.000,161,11093142,117925,0,1749564477,13940.935290439993,125.33557527000085,53083.6218672 2025-06-10,14:07:59.000,161,11093145,117925,0,1749564478,13940.928554129998,125.36377178999828,53083.67077704 2025-06-10,14:08:00.000,161,11093168,117845,0,1749564479,13940.975708299993,125.40606657000171,53083.691738400004 2025-06-10,14:08:01.000,161,11093167,117645,0,1749564480,13940.915081509993,125.41311570000107,53083.66378992001 2025-06-10,14:08:02.000,161,11093177,117725,0,1749564481,13940.888136269998,125.47655787000258,53083.67776416 2025-06-10,14:08:03.000,161,11093182,117805,0,1749564482,13940.867927339998,125.47655787000258,53083.69872552 2025-06-10,14:08:04.000,161,11093189,117885,0,1749564483,13940.881399960002,125.49770526000066,53083.66378992001 2025-06-10,14:08:05.000,161,11093186,117725,0,1749564484,13940.807300549997,125.46950874000322,53083.61488008001 2025-06-10,14:08:06.000,161,11093160,117925,0,1749564485,13940.760146380002,125.40606657000171,53083.61488008001 2025-06-10,14:08:07.000,161,11093173,117805,0,1749564486,13940.726464829997,125.391968310003,53083.58693160001 2025-06-10,14:08:08.000,161,11093101,117965,0,1749564487,13940.712992209992,125.35672265999892,53083.60090584 2025-06-10,14:08:09.000,161,11093121,117925,0,1749564488,13940.665838039997,125.33557527000085,53083.53802176001 2025-06-10,14:08:10.000,161,11093116,117845,0,1749564489,13940.632156489992,125.21574006000446,53083.46815056001 2025-06-10,14:08:11.000,161,11093118,117965,0,1749564490,13940.585002319996,125.15934702000231,53083.46116344 2025-06-10,14:08:12.000,161,11093142,117925,0,1749564491,13940.564793389996,125.06770833000337,53083.45417632 2025-06-10,14:08:13.000,161,11093087,117805,0,1749564492,13940.531111839991,125.00426616000186,53083.426227840006 2025-06-10,14:08:14.000,161,11093169,117725,0,1749564493,13940.510902909991,124.94082399000035,53083.39129224 2025-06-10,14:08:15.000,161,11093143,117885,0,1749564494,13940.551320769991,124.91967660000228,53083.41924072001 2025-06-10,14:08:16.000,161,11093161,117925,0,1749564495,13940.517639220001,124.8985292100042,53083.43321496 2025-06-10,14:08:17.000,161,11093138,117765,0,1749564496,13940.497430290001,124.85623443000077,53083.45417632 2025-06-10,14:08:18.000,161,11093137,117885,0,1749564497,13940.531111839991,124.84213617000205,53083.4821248 2025-06-10,14:08:19.000,161,11093191,118125,0,1749564498,13940.531111839991,124.80689051999798,53083.46116344 2025-06-10,14:08:20.000,161,11093110,117565,0,1749564499,13940.517639220001,124.77869400000054,53083.46815056001 2025-06-10,14:08:21.000,161,11093163,117765,0,1749564500,13940.504166599996,124.75754661000246,53083.49609904001 2025-06-10,14:08:22.000,161,11093184,118045,0,1749564501,13940.47722136,124.77164487000118,53083.46815056001 2025-06-10,14:08:23.000,161,11093144,117925,0,1749564502,13940.531111839991,124.77869400000054,53083.60090584 2025-06-10,14:08:24.000,161,11093183,117845,0,1749564503,13940.524375529996,124.76459574000182,53083.56597024001 2025-06-10,14:08:25.000,161,11093122,117925,0,1749564504,13940.490693979991,124.79984138999862,53083.572957360004 2025-06-10,14:08:26.000,161,11093127,118005,0,1749564505,13940.490693979991,124.80689051999798,53083.61488008001 2025-06-10,14:08:27.000,161,11093177,117725,0,1749564506,13940.483957669996,124.85623443000077,53083.61488008001 2025-06-10,14:08:28.000,161,11093129,117645,0,1749564507,13940.517639220001,124.8844309499982,53083.642828560005 2025-06-10,14:08:29.000,161,11093231,117805,0,1749564508,13940.551320769991,124.96197137999843,53083.70571264001 2025-06-10,14:08:30.000,161,11093177,117565,0,1749564509,13940.551320769991,124.98311877000378,53083.66378992001 2025-06-10,14:08:31.000,161,11093149,117805,0,1749564510,13940.551320769991,125.04656093999802,53083.69872552 2025-06-10,14:08:32.000,161,11093195,117765,0,1749564511,13940.591738629992,125.12410136999824,53083.761609600006 2025-06-10,14:08:33.000,161,11093219,117965,0,1749564512,13940.558057080001,125.19459266999911,53083.726674 2025-06-10,14:08:34.000,161,11093187,117885,0,1749564513,13940.537848150001,125.18754353999975,53083.75462248001 2025-06-10,14:08:35.000,161,11093199,118085,0,1749564514,13940.510902909991,125.19459266999911,53083.712699760006 2025-06-10,14:08:36.000,161,11093184,118085,0,1749564515,13940.490693979991,125.18049441000039,53083.64981568 2025-06-10,14:08:37.000,161,11093255,117885,0,1749564516,13940.497430290001,125.15229789000296,53083.67776416 2025-06-10,14:08:38.000,161,11093186,117965,0,1749564517,13940.47722136,125.18754353999975,53083.66378992001 2025-06-10,14:08:39.000,161,11093193,117885,0,1749564518,13940.510902909991,125.13819963000424,53083.66378992001 2025-06-10,14:08:40.000,161,11093185,117885,0,1749564519,13940.47722136,125.13115050000488,53083.6568028 2025-06-10,14:08:41.000,161,11093224,117885,0,1749564520,13940.430067189991,125.05361007000465,53083.6218672 2025-06-10,14:08:42.000,161,11093181,117925,0,1749564521,13940.443539809996,125.04656093999802,53083.6218672 2025-06-10,14:08:43.000,161,11093094,117925,0,1749564522,13940.41659457,124.9972170300025,53083.6218672 2025-06-10,14:08:44.000,161,11093150,117685,0,1749564523,13940.38964932999,124.95492224999907,53083.64981568 2025-06-10,14:08:45.000,161,11093233,117725,0,1749564524,13940.382913019996,124.8844309499982,53083.62885432 2025-06-10,14:08:46.000,161,11093159,117885,0,1749564525,13940.382913019996,124.80689051999798,53083.57994448 2025-06-10,14:08:47.000,161,11093207,118245,0,1749564526,13940.31554992,124.79279225999926,53083.58693160001 2025-06-10,14:08:48.000,161,11093148,117365,0,1749564527,13940.33575885,124.70820269999967,53083.572957360004 2025-06-10,14:08:49.000,161,11093163,117565,0,1749564528,13940.34923146999,124.66590792000352,53083.572957360004 2025-06-10,14:08:50.000,161,11093176,117765,0,1749564529,13940.302077299995,124.58131836000393,53083.48911192 2025-06-10,14:08:51.000,161,11093212,117885,0,1749564530,13940.26839574999,124.475581409999,53083.43321496 2025-06-10,14:08:52.000,161,11093129,117925,0,1749564531,13940.24818681999,124.40509010999813,53083.405266480004 2025-06-10,14:08:53.000,161,11093109,117765,0,1749564532,13940.18756002999,124.3416479400039,53083.32840816001 2025-06-10,14:08:54.000,161,11093169,117965,0,1749564533,13940.180823719995,124.23591098999896,53083.29347256 2025-06-10,14:08:55.000,161,11093160,118005,0,1749564534,13940.17408741,124.17246882000472,53083.258536960006 2025-06-10,14:08:56.000,161,11093171,117965,0,1749564535,13940.15387848,124.15132142999937,53083.29347256 2025-06-10,14:08:57.000,161,11093169,117845,0,1749564536,13940.140405859995,124.06673186999978,53083.209627120006 2025-06-10,14:08:58.000,161,11093129,117925,0,1749564537,13940.17408741,124.03853535000235,53083.22360136 2025-06-10,14:08:59.000,161,11093118,117685,0,1749564538,13940.120196929995,124.01738796000427,53083.20264000001 2025-06-10,14:09:00.000,161,11093179,117885,0,1749564539,13940.11346062,123.97509318000084,53083.21661424 2025-06-10,14:09:01.000,161,11093194,117805,0,1749564540,13940.13366955,123.95394579000276,53083.16071728001 2025-06-10,14:09:02.000,161,11093185,117925,0,1749564541,13940.140405859995,124.00328969999828,53083.25154984001 2025-06-10,14:09:03.000,161,11093100,117565,0,1749564542,13940.16735109999,123.97509318000084,53083.22360136 2025-06-10,14:09:04.000,161,11093187,117885,0,1749564543,13940.160614789995,124.01738796000427,53083.237575600004 2025-06-10,14:09:05.000,161,11093107,117845,0,1749564544,13940.160614789995,124.01033883000491,53083.24456272 2025-06-10,14:09:06.000,161,11093150,117845,0,1749564545,13940.19429634,123.99624056999892,53083.25154984001 2025-06-10,14:09:07.000,161,11093110,118085,0,1749564546,13940.22797788999,124.00328969999828,53083.2725112 2025-06-10,14:09:08.000,161,11093136,117885,0,1749564547,13940.26839574999,124.05263361000107,53083.26552408 2025-06-10,14:09:09.000,161,11093153,117765,0,1749564548,13940.261659439995,124.06673186999978,53083.27949832001 2025-06-10,14:09:10.000,161,11093106,117925,0,1749564549,13940.281868369995,124.0949283900045,53083.39827936001 2025-06-10,14:09:11.000,161,11093194,118085,0,1749564550,13940.33575885,124.10197752000386,53083.405266480004 2025-06-10,14:09:12.000,161,11093177,117805,0,1749564551,13940.342495159995,124.10197752000386,53083.426227840006 2025-06-10,14:09:13.000,161,11093116,117885,0,1749564552,13940.362704089996,124.06673186999978,53083.405266480004 2025-06-10,14:09:14.000,161,11093109,117845,0,1749564553,13940.36944039999,124.0949283900045,53083.4821248 2025-06-10,14:09:15.000,161,11093220,117925,0,1749564554,13940.41659457,124.08787925999786,53083.48911192 2025-06-10,14:09:16.000,161,11093177,117845,0,1749564555,13940.41659457,124.10197752000386,53083.53802176001 2025-06-10,14:09:17.000,161,11093205,117965,0,1749564556,13940.490693979991,124.15837055999873,53083.545008880006 2025-06-10,14:09:18.000,161,11093180,117485,0,1749564557,13940.490693979991,124.12312491000193,53083.61488008001 2025-06-10,14:09:19.000,161,11093161,117565,0,1749564558,13940.551320769991,124.15132142999937,53083.71968688 2025-06-10,14:09:20.000,161,11093233,117925,0,1749564559,13940.611947559992,124.22181273000024,53083.73366112001 2025-06-10,14:09:21.000,161,11093179,117885,0,1749564560,13940.652365419992,124.22181273000024,53083.740648240004 2025-06-10,14:09:22.000,161,11093190,117965,0,1749564561,13940.672574349992,124.26410751000367,53083.81750656 2025-06-10,14:09:23.000,161,11093188,117845,0,1749564562,13940.739937450002,124.2923040300011,53083.85244216001 2025-06-10,14:09:24.000,161,11093263,117845,0,1749564563,13940.793827929992,124.32050054999854,53083.90135200001 2025-06-10,14:09:25.000,161,11093192,117925,0,1749564564,13940.800564240002,124.3275496799979,53083.88737776 2025-06-10,14:09:26.000,161,11093195,117765,0,1749564565,13940.867927339998,124.34869707000325,53083.89436488 2025-06-10,14:09:27.000,161,11093260,117925,0,1749564566,13940.861191030002,124.3416479400039,53083.83148080001 2025-06-10,14:09:28.000,161,11093128,117485,0,1749564567,13940.840982100002,124.28525490000175,53083.78955808 2025-06-10,14:09:29.000,161,11093203,117765,0,1749564568,13940.834245789993,124.20066534000216,53083.78257096001 2025-06-10,14:09:30.000,161,11093179,118085,0,1749564569,13940.780355310002,124.15837055999873,53083.74763536 2025-06-10,14:09:31.000,161,11093173,118045,0,1749564570,13940.807300549997,124.15132142999937,53083.761609600006 2025-06-10,14:09:32.000,161,11093194,117965,0,1749564571,13940.800564240002,124.15132142999937,53083.75462248001 2025-06-10,14:09:33.000,161,11093195,118045,0,1749564572,13940.773618999992,124.11607578000257,53083.64981568 2025-06-10,14:09:34.000,161,11093190,118085,0,1749564573,13940.827509479997,124.1301740400013,53083.63584144001 2025-06-10,14:09:35.000,161,11093183,117925,0,1749564574,13940.793827929992,124.05968274000043,53083.642828560005 2025-06-10,14:09:36.000,161,11093233,118045,0,1749564575,13940.773618999992,124.04558448000171,53083.62885432 2025-06-10,14:09:37.000,161,11093206,117925,0,1749564576,13940.766882689997,124.00328969999828,53083.63584144001 2025-06-10,14:09:38.000,161,11093214,117925,0,1749564577,13940.780355310002,123.96099492000212,53083.58693160001 2025-06-10,14:09:39.000,161,11093235,117805,0,1749564578,13940.807300549997,123.95394579000276,53083.60789296 2025-06-10,14:09:40.000,161,11093220,117885,0,1749564579,13940.840982100002,123.95394579000276,53083.57994448 2025-06-10,14:09:41.000,161,11093218,118125,0,1749564580,13940.840982100002,123.96804405000148,53083.572957360004 2025-06-10,14:09:42.000,161,11093255,118245,0,1749564581,13940.834245789993,123.92574926999805,53083.64981568 2025-06-10,14:09:43.000,161,11093208,117925,0,1749564582,13940.854454719993,123.93279840000469,53083.642828560005 2025-06-10,14:09:44.000,161,11093170,117605,0,1749564583,13940.861191030002,123.91165100999933,53083.6218672 2025-06-10,14:09:45.000,161,11093227,117765,0,1749564584,13940.840982100002,123.89050362000125,53083.6568028 2025-06-10,14:09:46.000,161,11093179,118085,0,1749564585,13940.827509479997,123.86935623000318,53083.642828560005 2025-06-10,14:09:47.000,161,11093174,117965,0,1749564586,13940.814036859992,123.84820883999782,53083.726674 2025-06-10,14:09:48.000,161,11093194,117965,0,1749564587,13940.800564240002,123.87640536000254,53083.740648240004 2025-06-10,14:09:49.000,161,11093196,117885,0,1749564588,13940.766882689997,123.84115970999846,53083.67776416 2025-06-10,14:09:50.000,161,11093157,117885,0,1749564589,13940.780355310002,123.8341105799991,53083.691738400004 2025-06-10,14:09:51.000,161,11093224,117885,0,1749564590,13940.787091619997,123.82706144999975,53083.70571264001 2025-06-10,14:09:52.000,161,11093176,118285,0,1749564591,13940.766882689997,123.89050362000125,53083.761609600006 2025-06-10,14:09:53.000,161,11093187,117805,0,1749564592,13940.814036859992,123.91165100999933,53083.740648240004 2025-06-10,14:09:54.000,161,11093187,118045,0,1749564593,13940.867927339998,123.9468966600034,53083.84545504 2025-06-10,14:09:55.000,161,11093225,118085,0,1749564594,13940.908345199998,123.98919143999956,53083.77558384 2025-06-10,14:09:56.000,161,11093193,118085,0,1749564595,13940.935290439993,124.05968274000043,53083.83846792 2025-06-10,14:09:57.000,161,11093194,117925,0,1749564596,13940.915081509993,124.12312491000193,53083.85244216001 2025-06-10,14:09:58.000,161,11093193,118125,0,1749564597,13941.009389849998,124.14427230000001,53083.880390640006 2025-06-10,14:09:59.000,161,11093267,117965,0,1749564598,13941.009389849998,124.16541968999809,53083.908339120004 2025-06-10,14:10:00.000,161,11093255,118085,0,1749564599,13941.022862469988,124.15837055999873,53083.92231336001 2025-06-10,14:10:01.000,161,11093194,117685,0,1749564600,13940.995917229993,124.14427230000001,53083.89436488 2025-06-10,14:10:02.000,161,11093212,117925,0,1749564601,13941.043071399989,124.17246882000472,53083.880390640006 2025-06-10,14:10:03.000,161,11093205,117925,0,1749564602,13941.083489259989,124.14427230000001,53083.9362876 2025-06-10,14:10:04.000,161,11093211,117965,0,1749564603,13941.063280329989,124.16541968999809,53083.94327472 2025-06-10,14:10:05.000,161,11093218,117925,0,1749564604,13941.070016639998,124.1301740400013,53083.908339120004 2025-06-10,14:10:06.000,161,11093275,117725,0,1749564605,13941.029598779998,124.10902665000322,53083.94327472 2025-06-10,14:10:07.000,161,11093185,118125,0,1749564606,13941.009389849998,124.08787925999786,53083.880390640006 2025-06-10,14:10:08.000,161,11093205,117925,0,1749564607,13940.968971989998,124.0808301299985,53083.88737776 2025-06-10,14:10:09.000,161,11093236,117965,0,1749564608,13940.942026749988,124.03853535000235,53083.88737776 2025-06-10,14:10:10.000,161,11093236,118045,0,1749564609,13940.874663649993,124.04558448000171,53083.82449368 2025-06-10,14:10:11.000,161,11093195,117565,0,1749564610,13940.861191030002,124.04558448000171,53083.859429280004 2025-06-10,14:10:12.000,161,11093192,117765,0,1749564611,13940.827509479997,124.06673186999978,53083.880390640006 2025-06-10,14:10:13.000,161,11093219,117885,0,1749564612,13940.814036859992,124.03853535000235,53083.880390640006 2025-06-10,14:10:14.000,161,11093204,117885,0,1749564613,13940.773618999992,124.05263361000107,53083.83846792 2025-06-10,14:10:15.000,161,11093229,118045,0,1749564614,13940.766882689997,124.04558448000171,53083.82449368 2025-06-10,14:10:16.000,161,11093230,117845,0,1749564615,13940.726464829997,124.04558448000171,53083.880390640006 2025-06-10,14:10:17.000,161,11093206,118085,0,1749564616,13940.618683870001,124.05263361000107,53083.74763536 2025-06-10,14:10:18.000,161,11093191,118165,0,1749564617,13940.578266010001,123.9821423100002,53083.68475128001 2025-06-10,14:10:19.000,161,11093219,118085,0,1749564618,13940.531111839991,123.96099492000212,53083.64981568 2025-06-10,14:10:20.000,161,11093194,117925,0,1749564619,13940.490693979991,123.9468966600034,53083.58693160001 2025-06-10,14:10:21.000,161,11093142,118005,0,1749564620,13940.463748739996,123.9468966600034,53083.58693160001 2025-06-10,14:10:22.000,161,11093225,117965,0,1749564621,13940.430067189991,123.86935623000318,53083.48911192 2025-06-10,14:10:23.000,161,11093125,118045,0,1749564622,13940.430067189991,123.86230710000382,53083.524047520004 2025-06-10,14:10:24.000,161,11093218,118245,0,1749564623,13940.41659457,123.82706144999975,53083.44718920001 2025-06-10,14:10:25.000,161,11093161,118285,0,1749564624,13940.38964932999,123.81296319000103,53083.43321496 2025-06-10,14:10:26.000,161,11093130,118085,0,1749564625,13940.40985825999,123.81296319000103,53083.43321496 2025-06-10,14:10:27.000,161,11093129,118245,0,1749564626,13940.423330879996,123.82001232000039,53083.377318000006 2025-06-10,14:10:28.000,161,11093089,118165,0,1749564627,13940.450276119991,123.86935623000318,53083.405266480004 2025-06-10,14:10:29.000,161,11093120,118085,0,1749564628,13940.524375529996,123.86935623000318,53083.37033088001 2025-06-10,14:10:30.000,161,11093071,118365,0,1749564629,13940.564793389996,123.87640536000254,53083.37033088001 2025-06-10,14:10:31.000,161,11093090,118045,0,1749564630,13940.618683870001,123.9468966600034,53083.37033088001 2025-06-10,14:10:32.000,161,11093130,117965,0,1749564631,13940.746673759997,123.9821423100002,53083.4821248 2025-06-10,14:10:33.000,161,11093131,118045,0,1749564632,13940.807300549997,124.10197752000386,53083.46116344 2025-06-10,14:10:34.000,161,11093194,118005,0,1749564633,13940.888136269998,124.0949283900045,53083.51007328 2025-06-10,14:10:35.000,161,11093195,117685,0,1749564634,13940.989180919998,124.15837055999873,53083.53802176001 2025-06-10,14:10:36.000,161,11093161,118204,0,1749564635,13941.022862469988,124.2288618599996,53083.60789296 2025-06-10,14:10:37.000,161,11093147,118085,0,1749564636,13941.096961879994,124.23591098999896,53083.53103464 2025-06-10,14:10:38.000,161,11093138,117805,0,1749564637,13941.103698189989,124.2923040300011,53083.48911192 2025-06-10,14:10:39.000,161,11093113,117725,0,1749564638,13941.137379739994,124.33459881000454,53083.50308616 2025-06-10,14:10:40.000,161,11093130,117925,0,1749564639,13941.191270219999,124.38394272000005,53083.545008880006 2025-06-10,14:10:41.000,161,11093171,117845,0,1749564640,13941.211479149999,124.41918837000412,53083.53103464 2025-06-10,14:10:42.000,161,11093129,117965,0,1749564641,13941.258633319994,124.4403357600022,53083.53103464 2025-06-10,14:10:43.000,161,11093145,117925,0,1749564642,13941.24516069999,124.475581409999,53083.60789296 2025-06-10,14:10:44.000,161,11093159,117885,0,1749564643,13941.27210594,124.49672880000435,53083.60090584 2025-06-10,14:10:45.000,161,11093098,118085,0,1749564644,13941.251897009999,124.54607270999986,53083.63584144001 2025-06-10,14:10:46.000,161,11093148,118085,0,1749564645,13941.26536962999,124.49672880000435,53083.69872552 2025-06-10,14:10:47.000,161,11093137,117965,0,1749564646,13941.22495176999,124.52492532000178,53083.67077704 2025-06-10,14:10:48.000,161,11093158,118045,0,1749564647,13941.171061289999,124.50377793000371,53083.66378992001 2025-06-10,14:10:49.000,161,11093178,117965,0,1749564648,13941.144116049989,124.49672880000435,53083.62885432 2025-06-10,14:10:50.000,161,11093171,118125,0,1749564649,13941.123907119989,124.4403357600022,53083.691738400004 2025-06-10,14:10:51.000,161,11093108,118005,0,1749564650,13941.076752949994,124.43328663000284,53083.64981568 2025-06-10,14:10:52.000,161,11093171,118405,0,1749564651,13941.022862469988,124.40509010999813,53083.64981568 2025-06-10,14:10:53.000,161,11093205,118245,0,1749564652,13940.935290439993,124.37689359000069,53083.712699760006 2025-06-10,14:10:54.000,161,11093105,117885,0,1749564653,13940.942026749988,124.2923040300011,53083.68475128001 2025-06-10,14:10:55.000,161,11093178,118125,0,1749564654,13940.847718409997,124.2288618599996,53083.70571264001 2025-06-10,14:10:56.000,161,11093136,117845,0,1749564655,13940.847718409997,124.21476360000088,53083.76859672 2025-06-10,14:10:57.000,161,11093170,118204,0,1749564656,13940.807300549997,124.15837055999873,53083.726674 2025-06-10,14:10:58.000,161,11093184,118045,0,1749564657,13940.733201139992,124.10902665000322,53083.7965452 2025-06-10,14:10:59.000,161,11093219,118125,0,1749564658,13940.712992209992,124.0949283900045,53083.740648240004 2025-06-10,14:11:00.000,161,11093164,117805,0,1749564659,13940.712992209992,124.13722317000065,53083.80353232001 2025-06-10,14:11:01.000,161,11093215,117885,0,1749564660,13940.672574349992,124.14427230000001,53083.7965452 2025-06-10,14:11:02.000,161,11093188,118245,0,1749564661,13940.659101730002,124.1936162100028,53083.81750656 2025-06-10,14:11:03.000,161,11093235,117925,0,1749564662,13940.659101730002,124.21476360000088,53083.89436488 2025-06-10,14:11:04.000,161,11093234,118125,0,1749564663,13940.712992209992,124.3275496799979,53083.908339120004 2025-06-10,14:11:05.000,161,11093240,118085,0,1749564664,13940.733201139992,124.3416479400039,53083.9362876 2025-06-10,14:11:06.000,161,11093246,118125,0,1749564665,13940.793827929992,124.4403357600022,53083.9362876 2025-06-10,14:11:07.000,161,11093197,118005,0,1749564666,13940.814036859992,124.56722009999794,53084.027120160004 2025-06-10,14:11:08.000,161,11093229,118005,0,1749564667,13940.847718409997,124.63066226999945,53084.0061588 2025-06-10,14:11:09.000,161,11093182,118325,0,1749564668,13940.982444609988,124.74344835000375,53084.04109440001 2025-06-10,14:11:10.000,161,11093192,118204,0,1749564669,13941.070016639998,124.84918530000141,53084.027120160004 2025-06-10,14:11:11.000,161,11093282,118045,0,1749564670,13941.177797599994,124.94787311999971,53084.13192696 2025-06-10,14:11:12.000,161,11093299,117805,0,1749564671,13941.258633319994,125.03951180999866,53084.12493984 2025-06-10,14:11:13.000,161,11093266,118085,0,1749564672,13941.34620534999,125.0959048500008,53084.20878528001 2025-06-10,14:11:14.000,161,11093306,118245,0,1749564673,13941.42704106999,125.17344528000103,53084.243720880004 2025-06-10,14:11:15.000,161,11093301,117965,0,1749564674,13941.5146131,125.22983832000318,53084.250708 2025-06-10,14:11:16.000,161,11093197,117885,0,1749564675,13941.58871250999,125.2791822299987,53084.28564360001 2025-06-10,14:11:17.000,161,11093347,118285,0,1749564676,13941.63586668,125.28623135999806,53084.29961784 2025-06-10,14:11:18.000,161,11093237,118005,0,1749564677,13941.622394059996,125.28623135999806,53084.30660496001 2025-06-10,14:11:19.000,161,11093219,118165,0,1749564678,13941.65607561,125.30032962000405,53084.30660496001 2025-06-10,14:11:20.000,161,11093244,118245,0,1749564679,13941.61565775,125.22983832000318,53084.28564360001 2025-06-10,14:11:21.000,161,11093261,118405,0,1749564680,13941.56850357999,125.18754353999975,53084.23673376001 2025-06-10,14:11:22.000,161,11093188,118085,0,1749564681,13941.47419524,125.1452487600036,53084.15987544 2025-06-10,14:11:23.000,161,11093235,118245,0,1749564682,13941.46745892999,125.08885572000145,53084.16686256001 2025-06-10,14:11:24.000,161,11093260,118204,0,1749564683,13941.359677969995,125.05361007000465,53084.145901200005 2025-06-10,14:11:25.000,161,11093242,118125,0,1749564684,13941.26536962999,125.02541354999994,53084.12493984 2025-06-10,14:11:26.000,161,11093209,118005,0,1749564685,13941.171061289999,124.9972170300025,53084.076030000004 2025-06-10,14:11:27.000,161,11093250,117925,0,1749564686,13941.123907119989,124.98311877000378,53084.048081520006 2025-06-10,14:11:28.000,161,11093282,118125,0,1749564687,13941.029598779998,124.933774860001,53084.13891408001 2025-06-10,14:11:29.000,161,11093217,117965,0,1749564688,13940.915081509993,124.8844309499982,53084.01314592 2025-06-10,14:11:30.000,161,11093258,118245,0,1749564689,13940.827509479997,124.82803791000333,53083.978210320005 2025-06-10,14:11:31.000,161,11093238,118245,0,1749564690,13940.726464829997,124.79279225999926,53083.95026184001 2025-06-10,14:11:32.000,161,11093274,118005,0,1749564691,13940.665838039997,124.76459574000182,53083.9362876 2025-06-10,14:11:33.000,161,11093241,117885,0,1749564692,13940.578266010001,124.70115357000032,53083.94327472 2025-06-10,14:11:34.000,161,11093258,117925,0,1749564693,13940.558057080001,124.67295705000288,53083.89436488 2025-06-10,14:11:35.000,161,11093239,118285,0,1749564694,13940.47722136,124.63066226999945,53083.85244216001 2025-06-10,14:11:36.000,161,11093189,118085,0,1749564695,13940.537848150001,124.6518096600048,53083.90135200001 2025-06-10,14:11:37.000,161,11093236,118165,0,1749564696,13940.483957669996,124.59541662000265,53083.8664164 2025-06-10,14:11:38.000,161,11093230,118085,0,1749564697,13940.517639220001,124.61656401000073,53083.908339120004 2025-06-10,14:11:39.000,161,11093209,118165,0,1749564698,13940.490693979991,124.59541662000265,53083.85244216001 2025-06-10,14:11:40.000,161,11093274,117885,0,1749564699,13940.531111839991,124.60951488000137,53083.859429280004 2025-06-10,14:11:41.000,161,11093264,117885,0,1749564700,13940.558057080001,124.60951488000137,53083.810519440005 2025-06-10,14:11:42.000,161,11093261,118005,0,1749564701,13940.618683870001,124.62361314000009,53083.82449368 2025-06-10,14:11:43.000,161,11093293,118245,0,1749564702,13940.719728520002,124.66590792000352,53083.83846792 2025-06-10,14:11:44.000,161,11093199,117685,0,1749564703,13940.773618999992,124.67295705000288,53083.85244216001 2025-06-10,14:11:45.000,161,11093265,118204,0,1749564704,13940.867927339998,124.65885879000416,53083.8664164 2025-06-10,14:11:46.000,161,11093181,118165,0,1749564705,13940.921817819988,124.6870553100016,53083.8664164 2025-06-10,14:11:47.000,161,11093255,118204,0,1749564706,13941.029598779998,124.68000618000224,53083.8664164 2025-06-10,14:11:48.000,161,11093209,118325,0,1749564707,13941.063280329989,124.70115357000032,53083.859429280004 2025-06-10,14:11:49.000,161,11093207,118045,0,1749564708,13941.164324979989,124.71525182999903,53083.8664164 2025-06-10,14:11:50.000,161,11093260,118045,0,1749564709,13941.20474283999,124.70820269999967,53083.82449368 2025-06-10,14:11:51.000,161,11093214,118285,0,1749564710,13941.20474283999,124.72935008999775,53083.81750656 2025-06-10,14:11:52.000,161,11093250,118045,0,1749564711,13941.191270219999,124.76459574000182,53083.87340352001 2025-06-10,14:11:53.000,161,11093290,118245,0,1749564712,13941.251897009999,124.75754661000246,53083.859429280004 2025-06-10,14:11:54.000,161,11093252,117965,0,1749564713,13941.211479149999,124.80689051999798,53083.880390640006 2025-06-10,14:11:55.000,161,11093257,118045,0,1749564714,13941.24516069999,124.84213617000205,53083.88737776 2025-06-10,14:11:56.000,161,11093278,118245,0,1749564715,13941.26536962999,124.89148008000484,53083.87340352001 2025-06-10,14:11:57.000,161,11093197,118045,0,1749564716,13941.26536962999,124.8844309499982,53083.88737776 2025-06-10,14:11:58.000,161,11093198,117845,0,1749564717,13941.198006529994,124.87033268999949,53083.8664164 2025-06-10,14:11:59.000,161,11093268,118204,0,1749564718,13941.20474283999,124.89148008000484,53083.89436488 2025-06-10,14:12:00.000,161,11093276,118085,0,1749564719,13941.137379739994,124.89148008000484,53083.89436488 2025-06-10,14:12:01.000,161,11093249,118165,0,1749564720,13941.083489259989,124.84213617000205,53083.87340352001 2025-06-10,14:12:02.000,161,11093219,118165,0,1749564721,13941.036335089993,124.84918530000141,53083.8664164 2025-06-10,14:12:03.000,161,11093228,118085,0,1749564722,13940.921817819988,124.85623443000077,53083.810519440005 2025-06-10,14:12:04.000,161,11093247,118125,0,1749564723,13940.928554129998,124.85623443000077,53083.82449368 2025-06-10,14:12:05.000,161,11093234,118085,0,1749564724,13940.814036859992,124.75754661000246,53083.740648240004 2025-06-10,14:12:06.000,161,11093197,117965,0,1749564725,13940.692783279992,124.65885879000416,53083.642828560005 2025-06-10,14:12:07.000,161,11093222,117645,0,1749564726,13940.585002319996,124.5883674900033,53083.60789296 2025-06-10,14:12:08.000,161,11093229,118085,0,1749564727,13940.504166599996,124.5390235800005,53083.56597024001 2025-06-10,14:12:09.000,161,11093148,118085,0,1749564728,13940.423330879996,124.48263053999835,53083.49609904001 2025-06-10,14:12:10.000,161,11093160,118125,0,1749564729,13940.38964932999,124.46853227999964,53083.45417632 2025-06-10,14:12:11.000,161,11093134,118085,0,1749564730,13940.342495159995,124.39804097999877,53083.39129224 2025-06-10,14:12:12.000,161,11093156,118325,0,1749564731,13940.32902253999,124.36279533000197,53083.34936952001 2025-06-10,14:12:13.000,161,11093176,117885,0,1749564732,13940.26839574999,124.36984446000133,53083.307446800005 2025-06-10,14:12:14.000,161,11093221,118125,0,1749564733,13940.25492313,124.27820577000239,53083.25154984001 2025-06-10,14:12:15.000,161,11093162,118405,0,1749564734,13940.322286229995,124.27115664000303,53083.19565288 2025-06-10,14:12:16.000,161,11093118,118365,0,1749564735,13940.35596778,124.2288618599996,53083.18167864001 2025-06-10,14:12:17.000,161,11093129,118245,0,1749564736,13940.382913019996,124.18656708000344,53083.1677044 2025-06-10,14:12:18.000,161,11093114,118165,0,1749564737,13940.382913019996,124.17246882000472,53083.12578168 2025-06-10,14:12:19.000,161,11093193,118204,0,1749564738,13940.470485049991,124.16541968999809,53083.0978332 2025-06-10,14:12:20.000,161,11093080,117685,0,1749564739,13940.524375529996,124.14427230000001,53083.11879456 2025-06-10,14:12:21.000,161,11093149,118085,0,1749564740,13940.578266010001,124.12312491000193,53083.05591048 2025-06-10,14:12:22.000,161,11093123,118125,0,1749564741,13940.665838039997,124.18656708000344,53083.090846080006 2025-06-10,14:12:23.000,161,11093095,118365,0,1749564742,13940.787091619997,124.18656708000344,53083.13276880001 2025-06-10,14:12:24.000,161,11093166,117965,0,1749564743,13940.807300549997,124.2288618599996,53083.090846080006 2025-06-10,14:12:25.000,161,11093192,118005,0,1749564744,13940.874663649993,124.17246882000472,53083.139755920005 2025-06-10,14:12:26.000,161,11093168,118285,0,1749564745,13940.955499369993,124.16541968999809,53083.17469152 2025-06-10,14:12:27.000,161,11093143,118165,0,1749564746,13940.962235679988,124.13722317000065,53083.14674304 2025-06-10,14:12:28.000,161,11093099,118204,0,1749564747,13940.962235679988,124.14427230000001,53083.21661424 2025-06-10,14:12:29.000,161,11093152,118165,0,1749564748,13940.982444609988,124.15132142999937,53083.17469152 2025-06-10,14:12:30.000,161,11093191,118125,0,1749564749,13940.982444609988,124.10902665000322,53083.188665760004 2025-06-10,14:12:31.000,161,11093177,118245,0,1749564750,13941.016126159993,124.11607578000257,53083.22360136 2025-06-10,14:12:32.000,161,11093141,118245,0,1749564751,13940.989180919998,124.1301740400013,53083.24456272 2025-06-10,14:12:33.000,161,11093151,118204,0,1749564752,13941.002653539988,124.08787925999786,53083.25154984001 2025-06-10,14:12:34.000,161,11093123,118204,0,1749564753,13940.982444609988,124.1301740400013,53083.28648544 2025-06-10,14:12:35.000,161,11093147,118085,0,1749564754,13940.962235679988,124.0949283900045,53083.33539528 2025-06-10,14:12:36.000,161,11093140,117765,0,1749564755,13940.942026749988,124.0949283900045,53083.405266480004 2025-06-10,14:12:37.000,161,11093199,118245,0,1749564756,13940.908345199998,124.06673186999978,53083.39129224 2025-06-10,14:12:38.000,161,11093143,118045,0,1749564757,13940.861191030002,124.1301740400013,53083.37033088001 2025-06-10,14:12:39.000,161,11093185,118245,0,1749564758,13940.847718409997,124.08787925999786,53083.45417632 2025-06-10,14:12:40.000,161,11093204,117885,0,1749564759,13940.820773170002,124.15132142999937,53083.4821248 2025-06-10,14:12:41.000,161,11093155,118045,0,1749564760,13940.760146380002,124.16541968999809,53083.53103464 2025-06-10,14:12:42.000,161,11093183,118125,0,1749564761,13940.760146380002,124.1301740400013,53083.51706040001 2025-06-10,14:12:43.000,161,11093160,117965,0,1749564762,13940.733201139992,124.14427230000001,53083.56597024001 2025-06-10,14:12:44.000,161,11093223,118325,0,1749564763,13940.760146380002,124.2288618599996,53083.63584144001 2025-06-10,14:12:45.000,161,11093230,118125,0,1749564764,13940.760146380002,124.26410751000367,53083.642828560005 2025-06-10,14:12:46.000,161,11093184,118125,0,1749564765,13940.800564240002,124.2923040300011,53083.68475128001 2025-06-10,14:12:47.000,161,11093180,118245,0,1749564766,13940.867927339998,124.33459881000454,53083.70571264001 2025-06-10,14:12:48.000,161,11093208,118125,0,1749564767,13940.908345199998,124.39804097999877,53083.74763536 2025-06-10,14:12:49.000,161,11093264,118085,0,1749564768,13940.962235679988,124.4403357600022,53083.81750656 2025-06-10,14:12:50.000,161,11093187,118165,0,1749564769,13941.009389849998,124.52492532000178,53083.83846792 2025-06-10,14:12:51.000,161,11093226,118085,0,1749564770,13941.171061289999,124.59541662000265,53083.85244216001 2025-06-10,14:12:52.000,161,11093237,118005,0,1749564771,13941.299051179994,124.64476052999817,53083.90135200001 2025-06-10,14:12:53.000,161,11093285,118085,0,1749564772,13941.34620534999,124.68000618000224,53083.95026184001 2025-06-10,14:12:54.000,161,11093241,118285,0,1749564773,13941.43377738,124.72935008999775,53083.929300480006 2025-06-10,14:12:55.000,161,11093229,118085,0,1749564774,13941.561767269995,124.79984138999862,53084.06904288001 2025-06-10,14:12:56.000,161,11093272,118405,0,1749564775,13941.67628454,124.83508704000269,53084.11795272001 2025-06-10,14:12:57.000,161,11093238,118365,0,1749564776,13941.790801809992,124.86328356000013,53084.13192696 2025-06-10,14:12:58.000,161,11093259,118245,0,1749564777,13941.891846459992,124.90557834000356,53084.1808368 2025-06-10,14:12:59.000,161,11093338,118125,0,1749564778,13941.979418490002,124.95492224999907,53084.27865648 2025-06-10,14:13:00.000,161,11093294,118045,0,1749564779,13942.087199449998,125.01836442000058,53084.3205792 2025-06-10,14:13:01.000,161,11093264,118245,0,1749564780,13942.093935759993,125.01836442000058,53084.3904504 2025-06-10,14:13:02.000,161,11093250,118445,0,1749564781,13942.100672070002,124.99016790000314,53084.432373120006 2025-06-10,14:13:03.000,161,11093275,118045,0,1749564782,13942.127617309998,124.96197137999843,53084.4603216 2025-06-10,14:13:04.000,161,11093244,118285,0,1749564783,13942.147826239998,124.94787311999971,53084.46730872 2025-06-10,14:13:05.000,161,11093318,118165,0,1749564784,13942.127617309998,124.8844309499982,53084.42538600001 2025-06-10,14:13:06.000,161,11093299,118085,0,1749564785,13942.120881000003,124.89148008000484,53084.42538600001 2025-06-10,14:13:07.000,161,11093271,117845,0,1749564786,13942.120881000003,124.87738181999885,53084.48827008 2025-06-10,14:13:08.000,161,11093325,117925,0,1749564787,13942.093935759993,124.87033268999949,53084.54416704001 2025-06-10,14:13:09.000,161,11093330,118085,0,1749564788,13942.134353619993,124.84213617000205,53084.53717992 2025-06-10,14:13:10.000,161,11093321,118445,0,1749564789,13942.093935759993,124.82098878000397,53084.50923144 2025-06-10,14:13:11.000,161,11093349,118165,0,1749564790,13942.066990519997,124.77869400000054,53084.53717992 2025-06-10,14:13:12.000,161,11093282,117965,0,1749564791,13942.006363729997,124.75754661000246,53084.51621856 2025-06-10,14:13:13.000,161,11093263,118204,0,1749564792,13941.986154799997,124.7504974800031,53084.50224432001 2025-06-10,14:13:14.000,161,11093323,118285,0,1749564793,13941.932264319992,124.71525182999903,53084.481282960005 2025-06-10,14:13:15.000,161,11093314,118365,0,1749564794,13941.891846459992,124.6870553100016,53084.41839888 2025-06-10,14:13:16.000,161,11093292,118125,0,1749564795,13941.885110149997,124.70820269999967,53084.432373120006 2025-06-10,14:13:17.000,161,11093303,118285,0,1749564796,13941.851428599992,124.66590792000352,53084.44634736 2025-06-10,14:13:18.000,161,11093316,118005,0,1749564797,13941.858164910002,124.57426923000457,53084.3904504 2025-06-10,14:13:19.000,161,11093264,118125,0,1749564798,13941.837955980001,124.5390235800005,53084.362501920004 2025-06-10,14:13:20.000,161,11093293,118045,0,1749564799,13941.878373840002,124.54607270999986,53084.432373120006 2025-06-10,14:13:21.000,161,11093285,118125,0,1749564800,13941.898582770002,124.53197445000114,53084.41839888 2025-06-10,14:13:22.000,161,11093242,118245,0,1749564801,13941.851428599992,124.49672880000435,53084.33455344001 2025-06-10,14:13:23.000,161,11093238,118325,0,1749564802,13941.817747050001,124.45443402000092,53084.36948904 2025-06-10,14:13:24.000,161,11093267,118085,0,1749564803,13941.864901219997,124.46853227999964,53084.3904504 2025-06-10,14:13:25.000,161,11093295,118204,0,1749564804,13941.912055389992,124.42623750000348,53084.411411760004 2025-06-10,14:13:26.000,161,11093297,118245,0,1749564805,13941.952473249992,124.38394272000005,53084.36948904 2025-06-10,14:13:27.000,161,11093256,118245,0,1749564806,13941.905319079997,124.31345141999918,53084.3904504 2025-06-10,14:13:28.000,161,11093276,118245,0,1749564807,13941.898582770002,124.22181273000024,53084.3205792 2025-06-10,14:13:29.000,161,11093270,118245,0,1749564808,13941.878373840002,124.17951795000408,53084.28564360001 2025-06-10,14:13:30.000,161,11093221,118204,0,1749564809,13941.797538120001,124.0808301299985,53084.215772400006 2025-06-10,14:13:31.000,161,11093256,118125,0,1749564810,13941.736911330001,124.01738796000427,53084.15288832 2025-06-10,14:13:32.000,161,11093295,117845,0,1749564811,13941.730175019991,123.93984753000404,53084.09000424001 2025-06-10,14:13:33.000,161,11093255,118325,0,1749564812,13941.58871250999,123.87640536000254,53084.08301712 2025-06-10,14:13:34.000,161,11093213,118245,0,1749564813,13941.56850357999,123.82001232000039,53084.05506864 2025-06-10,14:13:35.000,161,11093223,118165,0,1749564814,13941.480931549995,123.7354227600008,53083.978210320005 2025-06-10,14:13:36.000,161,11093250,118125,0,1749564815,13941.420304759995,123.66493145999993,53083.87340352001 2025-06-10,14:13:37.000,161,11093236,118085,0,1749564816,13941.41356845,123.2913275700048,53083.70571264001 2025-06-10,14:13:38.000,161,11093151,117965,0,1749564817,13941.32599641999,123.20673800999793,53083.6218672 2025-06-10,14:13:39.000,161,11093202,118325,0,1749564818,13941.191270219999,123.15034497000306,53083.57994448 2025-06-10,14:13:40.000,161,11093154,118045,0,1749564819,13941.130643429999,123.04460801999812,53083.51706040001 2025-06-10,14:13:41.000,161,11093190,117885,0,1749564820,13941.049807709998,123.0305097599994,53083.377318000006 2025-06-10,14:13:42.000,161,11093145,117965,0,1749564821,13941.016126159993,122.98821498000325,53083.36334376 2025-06-10,14:13:43.000,161,11093190,118085,0,1749564822,13940.915081509993,122.91772368000238,53083.405266480004 2025-06-10,14:13:44.000,161,11093197,118204,0,1749564823,13940.834245789993,122.88247802999831,53083.307446800005 2025-06-10,14:13:45.000,161,11093164,118405,0,1749564824,13940.773618999992,122.85428151000087,53083.27949832001 2025-06-10,14:13:46.000,161,11093113,118204,0,1749564825,13940.699519590002,122.78379021,53083.19565288 2025-06-10,14:13:47.000,161,11093180,118325,0,1749564826,13940.618683870001,122.79083933999937,53083.209627120006 2025-06-10,14:13:48.000,161,11093121,118204,0,1749564827,13940.611947559992,122.76969195000129,53083.237575600004 2025-06-10,14:13:49.000,161,11093114,118125,0,1749564828,13940.524375529996,122.73444630000449,53083.07687184 2025-06-10,14:13:50.000,161,11093086,118125,0,1749564829,13940.517639220001,122.74149543000385,53083.16071728001 2025-06-10,14:13:51.000,161,11093107,118325,0,1749564830,13940.497430290001,122.70624977999978,53083.06289760001 2025-06-10,14:13:52.000,161,11093090,118325,0,1749564831,13940.497430290001,122.67100413000298,53083.041936240006 2025-06-10,14:13:53.000,161,11093110,118045,0,1749564832,13940.47722136,122.65690587000427,53083.027962 2025-06-10,14:13:54.000,161,11093153,118285,0,1749564833,13940.382913019996,122.91772368000238,53083.12578168 2025-06-10,14:13:55.000,161,11093147,118204,0,1749564834,13940.32902253999,122.94592019999982,53083.020974880004 2025-06-10,14:13:56.000,161,11093134,118045,0,1749564835,13940.37617671,122.95296932999918,53083.069884720004 2025-06-10,14:13:57.000,161,11093140,118125,0,1749564836,13940.382913019996,122.92477281000174,53083.03494912001 2025-06-10,14:13:58.000,161,11093146,118165,0,1749564837,13940.382913019996,122.82608499000344,53083.01398776001 2025-06-10,14:13:59.000,161,11093095,118045,0,1749564838,13940.36944039999,122.8331341200028,53083.06289760001 2025-06-10,14:14:00.000,161,11093123,118405,0,1749564839,13940.40985825999,122.81198673000472,53082.972065040005 2025-06-10,14:14:01.000,161,11093072,118125,0,1749564840,13940.382913019996,122.7203480399985,53082.9580908 2025-06-10,14:14:02.000,161,11093145,118245,0,1749564841,13940.37617671,122.6851023900017,53082.99302640001 2025-06-10,14:14:03.000,161,11093094,118245,0,1749564842,13940.423330879996,122.6216602200002,53083.00001352 2025-06-10,14:14:04.000,161,11093100,118204,0,1749564843,13940.423330879996,122.57936544000404,53082.99302640001 2025-06-10,14:14:05.000,161,11093175,118405,0,1749564844,13940.38964932999,122.5864145700034,53082.9580908 2025-06-10,14:14:06.000,161,11093132,117925,0,1749564845,13940.41659457,122.54411978999997,53083.00700064 2025-06-10,14:14:07.000,161,11093128,118445,0,1749564846,13940.41659457,122.50887414000317,53083.027962 2025-06-10,14:14:08.000,161,11093159,118125,0,1749564847,13940.41659457,122.4383828400023,53083.027962 2025-06-10,14:14:09.000,161,11093142,118245,0,1749564848,13940.423330879996,122.39608805999887,53083.027962 2025-06-10,14:14:10.000,161,11093125,118645,0,1749564849,13940.40985825999,122.34674415000336,53082.94411656001 2025-06-10,14:14:11.000,161,11093100,118165,0,1749564850,13940.37617671,122.27625285000249,53082.91616808001 2025-06-10,14:14:12.000,161,11093089,118165,0,1749564851,13940.29534099,122.25510546000442,53082.923155200006 2025-06-10,14:14:13.000,161,11093099,118125,0,1749564852,13940.27513206,122.17756503000419,53082.95110368 2025-06-10,14:14:14.000,161,11093077,118165,0,1749564853,13940.27513206,122.14936850999948,53082.86027112 2025-06-10,14:14:15.000,161,11093087,118085,0,1749564854,13940.18756002999,122.10002460000396,53082.84629688001 2025-06-10,14:14:16.000,161,11093107,118245,0,1749564855,13940.15387848,122.05068069000117,53082.76943856 2025-06-10,14:14:17.000,161,11093082,118245,0,1749564856,13940.120196929995,122.04363156000181,53082.76943856 2025-06-10,14:14:18.000,161,11093085,118365,0,1749564857,13940.09325169,121.95904200000223,53082.706554480006 2025-06-10,14:14:19.000,161,11093072,118165,0,1749564858,13940.08651537999,121.90264896000008,53082.69956736001 2025-06-10,14:14:20.000,161,11093078,118245,0,1749564859,13940.02588858999,121.87445244000264,53082.61572192 2025-06-10,14:14:21.000,161,11093027,118165,0,1749564860,13940.02588858999,121.84625591999793,53082.59476056 2025-06-10,14:14:22.000,161,11093051,118165,0,1749564861,13939.998943349994,121.85330505000456,53082.55982496001 2025-06-10,14:14:23.000,161,11093053,118085,0,1749564862,13939.96526179999,121.84625591999793,53082.48296664 2025-06-10,14:14:24.000,161,11093023,117885,0,1749564863,13939.931580249999,121.8180594000005,53082.42706968 2025-06-10,14:14:25.000,161,11093063,118204,0,1749564864,13939.911371319999,121.7828137500037,53082.42706968 2025-06-10,14:14:26.000,161,11092991,118365,0,1749564865,13939.850744529998,121.74756809999963,53082.38514696 2025-06-10,14:14:27.000,161,11093049,118204,0,1749564866,13939.844008219989,121.72642071000155,53082.40610832 2025-06-10,14:14:28.000,161,11093045,118245,0,1749564867,13939.850744529998,121.72642071000155,53082.371172720006 2025-06-10,14:14:29.000,161,11093023,118005,0,1749564868,13939.823799289989,121.71232245000283,53082.33623712 2025-06-10,14:14:30.000,161,11093026,118285,0,1749564869,13939.823799289989,121.69822419000411,53082.35719848 2025-06-10,14:14:31.000,161,11093009,118445,0,1749564870,13939.823799289989,121.67707679999876,53082.371172720006 2025-06-10,14:14:32.000,161,11093040,117925,0,1749564871,13939.877689769994,121.69822419000411,53082.37815984 2025-06-10,14:14:33.000,161,11093004,118125,0,1749564872,13939.844008219989,121.71232245000283,53082.350211360004 2025-06-10,14:14:34.000,161,11093078,118165,0,1749564873,13939.756436189993,121.66297854000004,53082.38514696 2025-06-10,14:14:35.000,161,11093081,118245,0,1749564874,13939.742963569988,121.70527332000347,53082.33623712 2025-06-10,14:14:36.000,161,11093063,118445,0,1749564875,13939.749699879998,121.61363463000453,53082.29431440001 2025-06-10,14:14:37.000,161,11093050,118245,0,1749564876,13939.722754639988,121.6347820200026,53082.28732728 2025-06-10,14:14:38.000,161,11093002,118405,0,1749564877,13939.628446299997,121.62773289000324,53082.252391680006 2025-06-10,14:14:39.000,161,11093033,118285,0,1749564878,13939.641918920002,121.59248723999917,53082.29431440001 2025-06-10,14:14:40.000,161,11092976,118405,0,1749564879,13939.594764749992,121.58543810999981,53082.26636592 2025-06-10,14:14:41.000,161,11092957,118245,0,1749564880,13939.574555819992,121.5713398500011,53082.27335304001 2025-06-10,14:14:42.000,161,11093022,118045,0,1749564881,13939.534137959992,121.55019246000302,53082.32226288001 2025-06-10,14:14:43.000,161,11092963,118285,0,1749564882,13939.486983789997,121.5360942000043,53082.26636592 2025-06-10,14:14:44.000,161,11092999,118125,0,1749564883,13939.473511169992,121.5219959399983,53082.301301520005 2025-06-10,14:14:45.000,161,11093020,118485,0,1749564884,13939.480247480002,121.50084855000023,53082.28732728 2025-06-10,14:14:46.000,161,11093054,118245,0,1749564885,13939.486983789997,121.49379942000087,53082.231430320004 2025-06-10,14:14:47.000,161,11092997,118165,0,1749564886,13939.466774859997,121.49379942000087,53082.22444320001 2025-06-10,14:14:48.000,161,11093020,118204,0,1749564887,13939.460038550002,121.50084855000023,53082.22444320001 2025-06-10,14:14:49.000,161,11093084,118204,0,1749564888,13939.372466519992,121.54314333000366,53082.182520480004 2025-06-10,14:14:50.000,161,11092992,118204,0,1749564889,13939.379202830001,121.50084855000023,53082.19649472001 2025-06-10,14:14:51.000,161,11093037,118485,0,1749564890,13939.338784970001,121.48675029000151,53082.231430320004 2025-06-10,14:14:52.000,161,11093036,118245,0,1749564891,13939.358993900001,121.5219959399983,53082.203481840006 2025-06-10,14:14:53.000,161,11093021,118405,0,1749564892,13939.365730209996,121.55724159000238,53082.23841744 2025-06-10,14:14:54.000,161,11093008,118565,0,1749564893,13939.365730209996,121.5219959399983,53082.231430320004 2025-06-10,14:14:55.000,161,11093024,118325,0,1749564894,13939.379202830001,121.5713398500011,53082.24540456001 2025-06-10,14:14:56.000,161,11093041,118325,0,1749564895,13939.392675449992,121.56429072000174,53082.30828864 2025-06-10,14:14:57.000,161,11093071,118685,0,1749564896,13939.412884379992,121.5713398500011,53082.23841744 2025-06-10,14:14:58.000,161,11093060,117885,0,1749564897,13939.392675449992,121.59953636999853,53082.231430320004 2025-06-10,14:14:59.000,161,11093036,118565,0,1749564898,13939.379202830001,121.61363463000453,53082.31527576 2025-06-10,14:15:00.000,161,11093003,118204,0,1749564899,13939.379202830001,121.59953636999853,53082.29431440001 2025-06-10,14:15:01.000,161,11093048,118405,0,1749564900,13939.345521279996,121.59248723999917,53082.32226288001 2025-06-10,14:15:02.000,161,11093069,118245,0,1749564901,13939.338784970001,121.64888028000132,53082.29431440001 2025-06-10,14:15:03.000,161,11093113,118204,0,1749564902,13939.325312349996,121.66297854000004,53082.301301520005 2025-06-10,14:15:04.000,161,11093035,118245,0,1749564903,13939.311839729991,121.67707679999876,53082.301301520005 2025-06-10,14:15:05.000,161,11093052,118285,0,1749564904,13939.291630799991,121.6700276699994,53082.252391680006 2025-06-10,14:15:06.000,161,11093030,118285,0,1749564905,13939.271421869991,121.67707679999876,53082.26636592 2025-06-10,14:15:07.000,161,11093055,118125,0,1749564906,13939.271421869991,121.76166635999834,53082.301301520005 2025-06-10,14:15:08.000,161,11093002,118325,0,1749564907,13939.25794925,121.75461722999898,53082.30828864 2025-06-10,14:15:09.000,161,11093025,118245,0,1749564908,13939.19732246,121.74756809999963,53082.28034016 2025-06-10,14:15:10.000,161,11093030,118405,0,1749564909,13939.21753139,121.73346984000091,53082.301301520005 2025-06-10,14:15:11.000,161,11093073,118565,0,1749564910,13939.224267699996,121.81101027000113,53082.29431440001 2025-06-10,14:15:12.000,161,11093025,118204,0,1749564911,13939.23774032,121.83215765999921,53082.28732728 2025-06-10,14:15:13.000,161,11093035,118285,0,1749564912,13939.224267699996,121.881501570002,53082.29431440001 2025-06-10,14:15:14.000,161,11093021,118405,0,1749564913,13939.25794925,121.90264896000008,53082.30828864 2025-06-10,14:15:15.000,161,11093058,118285,0,1749564914,13939.298367110001,121.94494374000351,53082.36418560001 2025-06-10,14:15:16.000,161,11093036,118245,0,1749564915,13939.264685559996,121.9801893900003,53082.30828864 2025-06-10,14:15:17.000,161,11093029,118285,0,1749564916,13939.224267699996,122.0295333000031,53082.301301520005 2025-06-10,14:15:18.000,161,11093065,118285,0,1749564917,13939.27815818,122.07182807999925,53082.32925 2025-06-10,14:15:19.000,161,11093109,118285,0,1749564918,13939.284894489996,122.08592633999797,53082.30828864 2025-06-10,14:15:20.000,161,11093008,118045,0,1749564919,13939.332048659991,122.10707373000332,53082.34322424001 2025-06-10,14:15:21.000,161,11093009,118245,0,1749564920,13939.311839729991,122.1282211200014,53082.29431440001 2025-06-10,14:15:22.000,161,11093102,118285,0,1749564921,13939.345521279996,122.1634667699982,53082.30828864 2025-06-10,14:15:23.000,161,11093015,118405,0,1749564922,13939.318576040001,122.17756503000419,53082.27335304001 2025-06-10,14:15:24.000,161,11092998,118445,0,1749564923,13939.372466519992,122.20576155000163,53082.26636592 2025-06-10,14:15:25.000,161,11093077,118204,0,1749564924,13939.379202830001,122.20576155000163,53082.26636592 2025-06-10,14:15:26.000,161,11093055,118204,0,1749564925,13939.358993900001,122.21985981000034,53082.28034016 2025-06-10,14:15:27.000,161,11093084,118005,0,1749564926,13939.352257589991,122.19871242000227,53082.27335304001 2025-06-10,14:15:28.000,161,11093037,118525,0,1749564927,13939.332048659991,122.18461416000355,53082.24540456001 2025-06-10,14:15:29.000,161,11093039,118365,0,1749564928,13939.318576040001,122.19871242000227,53082.26636592 2025-06-10,14:15:30.000,161,11093031,118445,0,1749564929,13939.325312349996,122.17756503000419,53082.28034016 2025-06-10,14:15:31.000,161,11093092,118325,0,1749564930,13939.325312349996,122.19871242000227,53082.31527576 2025-06-10,14:15:32.000,161,11093100,118405,0,1749564931,13939.345521279996,122.21985981000034,53082.26636592 2025-06-10,14:15:33.000,161,11093063,118285,0,1749564932,13939.318576040001,122.19871242000227,53082.22444320001 2025-06-10,14:15:34.000,161,11093104,118165,0,1749564933,13939.311839729991,122.1634667699982,53082.21745608 2025-06-10,14:15:35.000,161,11093074,118525,0,1749564934,13939.224267699996,122.11412286000268,53082.182520480004 2025-06-10,14:15:36.000,161,11093040,118005,0,1749564935,13939.210795079991,122.07887720999861,53082.16854624 2025-06-10,14:15:37.000,161,11093071,118365,0,1749564936,13939.13669567,122.00133677999838,53082.07072656 2025-06-10,14:15:38.000,161,11093012,118285,0,1749564937,13939.12995935999,122.01543504000438,53082.07771368001 2025-06-10,14:15:39.000,161,11093022,118165,0,1749564938,13939.10975042999,121.92379634999816,53082.07072656 2025-06-10,14:15:40.000,161,11093052,118405,0,1749564939,13939.07606888,121.90969808999944,53082.00784248001 2025-06-10,14:15:41.000,161,11093026,118204,0,1749564940,13939.12995935999,121.89559983000072,53081.99386824 2025-06-10,14:15:42.000,161,11093073,118485,0,1749564941,13939.042387329995,121.90264896000008,53082.05675232001 2025-06-10,14:15:43.000,161,11093067,118405,0,1749564942,13939.08954149999,121.881501570002,53082.02181672 2025-06-10,14:15:44.000,161,11092970,118325,0,1749564943,13939.062596259995,121.82510852999985,53082.063739440004 2025-06-10,14:15:45.000,161,11093012,118204,0,1749564944,13939.042387329995,121.82510852999985,53082.0497652 2025-06-10,14:15:46.000,161,11093059,118445,0,1749564945,13939.03565102,121.8180594000005,53081.98688112001 2025-06-10,14:15:47.000,161,11092984,118485,0,1749564946,13939.06933256999,121.77576462000434,53082.035790960006 2025-06-10,14:15:48.000,161,11093056,118405,0,1749564947,13939.09627781,121.74756809999963,53082.02181672 2025-06-10,14:15:49.000,161,11093032,118165,0,1749564948,13939.143431979996,121.76166635999834,53082.084700800006 2025-06-10,14:15:50.000,161,11093037,118645,0,1749564949,13939.123223049995,121.72642071000155,53082.09168792 2025-06-10,14:15:51.000,161,11093066,118325,0,1749564950,13939.12995935999,121.73346984000091,53082.10566216001 2025-06-10,14:15:52.000,161,11092984,118285,0,1749564951,13939.13669567,121.71232245000283,53082.09867504 2025-06-10,14:15:53.000,161,11092994,118245,0,1749564952,13939.12995935999,121.70527332000347,53082.09168792 2025-06-10,14:15:54.000,161,11093018,118165,0,1749564953,13939.1569046,121.72642071000155,53082.1196364 2025-06-10,14:15:55.000,161,11093082,118405,0,1749564954,13939.163640909996,121.68412592999812,53082.14758488 2025-06-10,14:15:56.000,161,11093064,118204,0,1749564955,13939.11648674,121.6700276699994,53082.16155912 2025-06-10,14:15:57.000,161,11093080,118365,0,1749564956,13939.123223049995,121.67707679999876,53082.1196364 2025-06-10,14:15:58.000,161,11093061,118204,0,1749564957,13939.06933256999,121.67707679999876,53082.12662352001 2025-06-10,14:15:59.000,161,11093003,118405,0,1749564958,13939.04912363999,121.64888028000132,53082.1196364 2025-06-10,14:16:00.000,161,11093012,118165,0,1749564959,13939.06933256999,121.64888028000132,53082.15457200001 2025-06-10,14:16:01.000,161,11093076,118285,0,1749564960,13939.03565102,121.6347820200026,53082.12662352001 2025-06-10,14:16:02.000,161,11093100,118645,0,1749564961,13939.03565102,121.67707679999876,53082.19649472001 2025-06-10,14:16:03.000,161,11093094,118365,0,1749564962,13939.022178399995,121.72642071000155,53082.23841744 2025-06-10,14:16:04.000,161,11093105,118405,0,1749564963,13939.082805189995,121.72642071000155,53082.2593788 2025-06-10,14:16:05.000,161,11093071,118485,0,1749564964,13939.103014119995,121.76166635999834,53082.21745608 2025-06-10,14:16:06.000,161,11093041,118204,0,1749564965,13939.08954149999,121.80396114000177,53082.2593788 2025-06-10,14:16:07.000,161,11093043,118285,0,1749564966,13939.09627781,121.83920678999857,53082.301301520005 2025-06-10,14:16:08.000,161,11093126,118285,0,1749564967,13939.19732246,121.90969808999944,53082.36418560001 2025-06-10,14:16:09.000,161,11093123,118565,0,1749564968,13939.21753139,121.93789461000415,53082.35719848 2025-06-10,14:16:10.000,161,11093070,118285,0,1749564969,13939.284894489996,121.98723851999966,53082.399121200004 2025-06-10,14:16:11.000,161,11093109,118365,0,1749564970,13939.379202830001,122.0295333000031,53082.42706968 2025-06-10,14:16:12.000,161,11093131,118204,0,1749564971,13939.480247480002,122.07887720999861,53082.4340568 2025-06-10,14:16:13.000,161,11093168,118365,0,1749564972,13939.534137959992,122.11412286000268,53082.44104392001 2025-06-10,14:16:14.000,161,11093083,118485,0,1749564973,13939.668864159998,122.1634667699982,53082.47597952 2025-06-10,14:16:15.000,161,11093126,118204,0,1749564974,13939.742963569988,122.19166329000291,53082.517902240004 2025-06-10,14:16:16.000,161,11093094,118365,0,1749564975,13939.884426079989,122.26920372000313,53082.60873480001 2025-06-10,14:16:17.000,161,11093101,118445,0,1749564976,13939.96526179999,122.30444936999993,53082.66463176 2025-06-10,14:16:18.000,161,11093081,118285,0,1749564977,13940.04609751999,122.339695020004,53082.685593120004 2025-06-10,14:16:19.000,161,11093192,118365,0,1749564978,13940.15387848,122.41723545000423,53082.706554480006 2025-06-10,14:16:20.000,161,11093141,118405,0,1749564979,13940.19429634,122.45248110000102,53082.76943856 2025-06-10,14:16:21.000,161,11093143,118485,0,1749564980,13940.281868369995,122.44543197000166,53082.82533552001 2025-06-10,14:16:22.000,161,11093112,118405,0,1749564981,13940.33575885,122.45953023000038,53082.8882196 2025-06-10,14:16:23.000,161,11093181,118045,0,1749564982,13940.39638564,122.50182501000381,53082.8882196 2025-06-10,14:16:24.000,161,11093128,118245,0,1749564983,13940.470485049991,122.54411978999997,53082.93712944 2025-06-10,14:16:25.000,161,11093202,118125,0,1749564984,13940.524375529996,122.56526717999805,53082.93712944 2025-06-10,14:16:26.000,161,11093185,118285,0,1749564985,13940.564793389996,122.59346370000276,53082.96507792001 2025-06-10,14:16:27.000,161,11093168,118405,0,1749564986,13940.578266010001,122.6216602200002,53083.069884720004 2025-06-10,14:16:28.000,161,11093234,118365,0,1749564987,13940.618683870001,122.65690587000427,53083.027962 2025-06-10,14:16:29.000,161,11093208,118525,0,1749564988,13940.618683870001,122.64280760999827,53083.139755920005 2025-06-10,14:16:30.000,161,11093150,118365,0,1749564989,13940.618683870001,122.6216602200002,53083.15373016 2025-06-10,14:16:31.000,161,11093188,118245,0,1749564990,13940.632156489992,122.70624977999978,53083.15373016 2025-06-10,14:16:32.000,161,11093137,118325,0,1749564991,13940.645629109997,122.72739716999786,53083.1677044 2025-06-10,14:16:33.000,161,11093192,118365,0,1749564992,13940.699519590002,122.78379021,53083.258536960006 2025-06-10,14:16:34.000,161,11093234,118525,0,1749564993,13940.699519590002,122.79083933999937,53083.19565288 2025-06-10,14:16:35.000,161,11093211,118045,0,1749564994,13940.726464829997,122.82608499000344,53083.25154984001 2025-06-10,14:16:36.000,161,11093167,118405,0,1749564995,13940.787091619997,122.86133064000023,53083.2725112 2025-06-10,14:16:37.000,161,11093157,118245,0,1749564996,13940.867927339998,122.87542889999895,53083.32142104 2025-06-10,14:16:38.000,161,11093152,118485,0,1749564997,13940.888136269998,122.90362542000366,53083.377318000006 2025-06-10,14:16:39.000,161,11093184,118365,0,1749564998,13940.942026749988,122.93887107000046,53083.38430512 2025-06-10,14:16:40.000,161,11093170,118405,0,1749564999,13941.049807709998,122.9670675899979,53083.41924072001 2025-06-10,14:16:41.000,161,11093237,118365,0,1749565000,13941.096961879994,122.97411672000453,53083.475137680005 2025-06-10,14:16:42.000,161,11093153,118325,0,1749565001,13941.157588669994,122.98821498000325,53083.55898312 2025-06-10,14:16:43.000,161,11093134,118365,0,1749565002,13941.258633319994,123.01641150000069,53083.593918720006 2025-06-10,14:16:44.000,161,11093170,118365,0,1749565003,13941.299051179994,123.05165715000476,53083.61488008001 2025-06-10,14:16:45.000,161,11093150,118565,0,1749565004,13941.339469039995,123.05870628000412,53083.64981568 2025-06-10,14:16:46.000,161,11093235,118365,0,1749565005,13941.43377738,123.07280454000283,53083.6568028 2025-06-10,14:16:47.000,161,11093219,118405,0,1749565006,13941.44724999999,123.05870628000412,53083.67077704 2025-06-10,14:16:48.000,161,11093216,118565,0,1749565007,13941.501140479995,123.05870628000412,53083.71968688 2025-06-10,14:16:49.000,161,11093271,118485,0,1749565008,13941.541558339995,123.05870628000412,53083.810519440005 2025-06-10,14:16:50.000,161,11093206,118445,0,1749565009,13941.60892143999,123.05165715000476,53083.81750656 2025-06-10,14:16:51.000,161,11093246,118365,0,1749565010,13941.60892143999,123.0305097599994,53083.810519440005 2025-06-10,14:16:52.000,161,11093273,118485,0,1749565011,13941.662811919996,123.00231324000197,53083.859429280004 2025-06-10,14:16:53.000,161,11093284,118204,0,1749565012,13941.689757159991,122.94592019999982,53083.929300480006 2025-06-10,14:16:54.000,161,11093255,118525,0,1749565013,13941.689757159991,122.93887107000046,53083.98519744 2025-06-10,14:16:55.000,161,11093208,118525,0,1749565014,13941.669548229991,122.97411672000453,53083.99218456 2025-06-10,14:16:56.000,161,11093292,118565,0,1749565015,13941.65607561,122.94592019999982,53084.02013304001 2025-06-10,14:16:57.000,161,11093286,118325,0,1749565016,13941.63586668,122.92477281000174,53084.03410728 2025-06-10,14:16:58.000,161,11093247,118325,0,1749565017,13941.61565775,122.90362542000366,53084.096991360006 2025-06-10,14:16:59.000,161,11093248,118565,0,1749565018,13941.581976199996,122.8965762900043,53084.048081520006 2025-06-10,14:17:00.000,161,11093278,118405,0,1749565019,13941.56850357999,122.8965762900043,53084.05506864 2025-06-10,14:17:01.000,161,11093230,118285,0,1749565020,13941.561767269995,122.88952715999767,53084.09000424001 2025-06-10,14:17:02.000,161,11093244,118245,0,1749565021,13941.52808571999,122.88247802999831,53084.145901200005 2025-06-10,14:17:03.000,161,11093244,118565,0,1749565022,13941.480931549995,122.84723238000151,53084.15288832 2025-06-10,14:17:04.000,161,11093272,118445,0,1749565023,13941.47419524,122.84018325000216,53084.1808368 2025-06-10,14:17:05.000,161,11093248,118445,0,1749565024,13941.44724999999,122.82608499000344,53084.23673376001 2025-06-10,14:17:06.000,161,11093250,118685,0,1749565025,13941.38662320999,122.80493759999808,53084.1808368 2025-06-10,14:17:07.000,161,11093232,118565,0,1749565026,13941.400095829995,122.79788846999872,53084.194811040004 2025-06-10,14:17:08.000,161,11093303,118525,0,1749565027,13941.35294166,122.74149543000385,53084.1808368 2025-06-10,14:17:09.000,161,11093255,118485,0,1749565028,13941.36641427999,122.72739716999786,53084.15288832 2025-06-10,14:17:10.000,161,11093247,118445,0,1749565029,13941.400095829995,122.70624977999978,53084.15288832 2025-06-10,14:17:11.000,161,11093291,118685,0,1749565030,13941.38662320999,122.7203480399985,53084.20179816 2025-06-10,14:17:12.000,161,11093272,118565,0,1749565031,13941.34620534999,122.72739716999786,53084.17384968 2025-06-10,14:17:13.000,161,11093274,118325,0,1749565032,13941.359677969995,122.72739716999786,53084.215772400006 2025-06-10,14:17:14.000,161,11093225,118565,0,1749565033,13941.37315059,122.73444630000449,53084.16686256001 2025-06-10,14:17:15.000,161,11093277,118325,0,1749565034,13941.359677969995,122.74854456000321,53084.18782392001 2025-06-10,14:17:16.000,161,11093275,118405,0,1749565035,13941.35294166,122.72739716999786,53084.17384968 2025-06-10,14:17:17.000,161,11093251,118525,0,1749565036,13941.35294166,122.73444630000449,53084.1808368 2025-06-10,14:17:18.000,161,11093333,118365,0,1749565037,13941.33273273,122.79083933999937,53084.23673376001 2025-06-10,14:17:19.000,161,11093258,118565,0,1749565038,13941.37315059,122.79083933999937,53084.250708 2025-06-10,14:17:20.000,161,11093256,118565,0,1749565039,13941.37315059,122.78379021,53084.27166936 2025-06-10,14:17:21.000,161,11093301,118565,0,1749565040,13941.30578748999,122.82608499000344,53084.18782392001 2025-06-10,14:17:22.000,161,11093332,118525,0,1749565041,13941.278842249994,122.8331341200028,53084.243720880004 2025-06-10,14:17:23.000,161,11093291,118245,0,1749565042,13941.26536962999,122.87542889999895,53084.22275952 2025-06-10,14:17:24.000,161,11093327,118365,0,1749565043,13941.231688079999,122.84723238000151,53084.215772400006 2025-06-10,14:17:25.000,161,11093288,118285,0,1749565044,13941.22495176999,122.87542889999895,53084.22275952 2025-06-10,14:17:26.000,161,11093335,118645,0,1749565045,13941.171061289999,122.84018325000216,53084.23673376001 2025-06-10,14:17:27.000,161,11093289,118445,0,1749565046,13941.130643429999,122.84018325000216,53084.23673376001 2025-06-10,14:17:28.000,161,11093285,118245,0,1749565047,13941.123907119989,122.86133064000023,53084.20179816 2025-06-10,14:17:29.000,161,11093284,118245,0,1749565048,13941.070016639998,122.88952715999767,53084.20179816 2025-06-10,14:17:30.000,161,11093260,118685,0,1749565049,13941.056544019993,122.91772368000238,53084.16686256001 2025-06-10,14:17:31.000,161,11093338,118605,0,1749565050,13941.049807709998,122.93887107000046,53084.13192696 2025-06-10,14:17:32.000,161,11093297,118485,0,1749565051,13941.036335089993,122.9670675899979,53084.20878528001 2025-06-10,14:17:33.000,161,11093303,118605,0,1749565052,13940.982444609988,122.95296932999918,53084.13891408001 2025-06-10,14:17:34.000,161,11093357,118485,0,1749565053,13940.948763059998,122.99526411000261,53084.20179816 2025-06-10,14:17:35.000,161,11093311,118204,0,1749565054,13940.935290439993,123.02346063000005,53084.11795272001 2025-06-10,14:17:36.000,161,11093350,118525,0,1749565055,13940.989180919998,123.03755888999876,53084.145901200005 2025-06-10,14:17:37.000,161,11093274,118645,0,1749565056,13940.975708299993,123.06575541000348,53084.13192696 2025-06-10,14:17:38.000,161,11093231,118485,0,1749565057,13940.968971989998,123.06575541000348,53084.11795272001 2025-06-10,14:17:39.000,161,11093241,118405,0,1749565058,13940.955499369993,123.08690280000155,53084.06904288001 2025-06-10,14:17:40.000,161,11093253,118565,0,1749565059,13940.982444609988,123.12214844999835,53084.096991360006 2025-06-10,14:17:41.000,161,11093326,117965,0,1749565060,13941.002653539988,123.0798536700022,53084.02013304001 2025-06-10,14:17:42.000,161,11093232,118485,0,1749565061,13940.962235679988,123.11509931999899,53084.05506864 2025-06-10,14:17:43.000,161,11093318,118765,0,1749565062,13940.935290439993,123.0798536700022,53083.99917168001 2025-06-10,14:17:44.000,161,11093251,118405,0,1749565063,13940.955499369993,123.07280454000283,53083.99218456 2025-06-10,14:17:45.000,161,11093266,118285,0,1749565064,13940.888136269998,123.0798536700022,53083.95724896 2025-06-10,14:17:46.000,161,11093256,118725,0,1749565065,13940.901608890003,123.08690280000155,53083.94327472 2025-06-10,14:17:47.000,161,11093235,118405,0,1749565066,13940.854454719993,123.03755888999876,53083.8664164 2025-06-10,14:17:48.000,161,11093258,118565,0,1749565067,13940.861191030002,123.00231324000197,53083.908339120004 2025-06-10,14:17:49.000,161,11093259,118204,0,1749565068,13940.861191030002,122.93887107000046,53083.85244216001 2025-06-10,14:17:50.000,161,11093228,118725,0,1749565069,13940.854454719993,122.86837976999959,53083.810519440005 2025-06-10,14:17:51.000,161,11093279,118525,0,1749565070,13940.840982100002,122.79788846999872,53083.77558384 2025-06-10,14:17:52.000,161,11093243,118725,0,1749565071,13940.807300549997,122.77674108000065,53083.76859672 2025-06-10,14:17:53.000,161,11093258,118565,0,1749565072,13940.773618999992,122.70624977999978,53083.74763536 2025-06-10,14:17:54.000,161,11093259,118285,0,1749565073,13940.766882689997,122.66395500000363,53083.75462248001 2025-06-10,14:17:55.000,161,11093266,118365,0,1749565074,13940.746673759997,122.57231631000468,53083.67776416 2025-06-10,14:17:56.000,161,11093261,119045,0,1749565075,13940.760146380002,122.56526717999805,53083.712699760006 2025-06-10,14:17:57.000,161,11093213,118445,0,1749565076,13940.719728520002,122.48772674999782,53083.64981568 2025-06-10,14:17:58.000,161,11093258,118285,0,1749565077,13940.746673759997,122.42428458000359,53083.6218672 2025-06-10,14:17:59.000,161,11093250,118645,0,1749565078,13940.719728520002,122.40313718999823,53083.64981568 2025-06-10,14:18:00.000,161,11093197,118525,0,1749565079,13940.712992209992,122.31149849999929,53083.62885432 2025-06-10,14:18:01.000,161,11093269,118445,0,1749565080,13940.665838039997,122.27625285000249,53083.62885432 2025-06-10,14:18:02.000,161,11093167,118485,0,1749565081,13940.652365419992,122.2269089399997,53083.691738400004 2025-06-10,14:18:03.000,161,11093228,118285,0,1749565082,13940.625420179997,122.21281068000098,53083.66378992001 2025-06-10,14:18:04.000,161,11093260,118325,0,1749565083,13940.605211249997,122.17051590000483,53083.62885432 2025-06-10,14:18:05.000,161,11093258,118645,0,1749565084,13940.537848150001,122.12117199000204,53083.572957360004 2025-06-10,14:18:06.000,161,11093198,118445,0,1749565085,13940.517639220001,122.10002460000396,53083.60090584 2025-06-10,14:18:07.000,161,11093206,118525,0,1749565086,13940.45701243,122.0929754700046,53083.61488008001 2025-06-10,14:18:08.000,161,11093230,118805,0,1749565087,13940.463748739996,122.01543504000438,53083.60090584 2025-06-10,14:18:09.000,161,11093194,118485,0,1749565088,13940.39638564,122.02248417000374,53083.56597024001 2025-06-10,14:18:10.000,161,11093225,118645,0,1749565089,13940.38964932999,121.98723851999966,53083.53103464 2025-06-10,14:18:11.000,161,11093228,118525,0,1749565090,13940.38964932999,122.00838590999774,53083.545008880006 2025-06-10,14:18:12.000,161,11093179,118725,0,1749565091,13940.362704089996,122.00838590999774,53083.50308616 2025-06-10,14:18:13.000,161,11093240,118885,0,1749565092,13940.32902253999,121.9801893900003,53083.56597024001 2025-06-10,14:18:14.000,161,11093176,118485,0,1749565093,13940.32902253999,121.9801893900003,53083.60090584 2025-06-10,14:18:15.000,161,11093202,118285,0,1749565094,13940.281868369995,121.9801893900003,53083.61488008001 2025-06-10,14:18:16.000,161,11093197,118285,0,1749565095,13940.322286229995,121.99428764999902,53083.57994448 2025-06-10,14:18:17.000,161,11093219,118645,0,1749565096,13940.26839574999,121.95904200000223,53083.51706040001 2025-06-10,14:18:18.000,161,11093271,118405,0,1749565097,13940.27513206,121.95199287000287,53083.593918720006 2025-06-10,14:18:19.000,161,11093242,118565,0,1749565098,13940.2347142,121.94494374000351,53083.55898312 2025-06-10,14:18:20.000,161,11093187,118445,0,1749565099,13940.26839574999,121.96609113000159,53083.57994448 2025-06-10,14:18:21.000,161,11093210,118365,0,1749565100,13940.27513206,121.94494374000351,53083.6218672 2025-06-10,14:18:22.000,161,11093265,118885,0,1749565101,13940.31554992,121.97314026000095,53083.6568028 2025-06-10,14:18:23.000,161,11093264,118485,0,1749565102,13940.30881360999,121.95199287000287,53083.66378992001 2025-06-10,14:18:24.000,161,11093243,118565,0,1749565103,13940.28860467999,121.97314026000095,53083.61488008001 2025-06-10,14:18:25.000,161,11093262,118605,0,1749565104,13940.28860467999,122.01543504000438,53083.6218672 2025-06-10,14:18:26.000,161,11093284,118525,0,1749565105,13940.27513206,122.03658243000245,53083.67776416 2025-06-10,14:18:27.000,161,11093260,118365,0,1749565106,13940.27513206,122.05772982000053,53083.67077704 2025-06-10,14:18:28.000,161,11093223,118685,0,1749565107,13940.35596778,122.0929754700046,53083.70571264001 2025-06-10,14:18:29.000,161,11093292,118565,0,1749565108,13940.362704089996,122.14936850999948,53083.68475128001 2025-06-10,14:18:30.000,161,11093289,118525,0,1749565109,13940.362704089996,122.17051590000483,53083.70571264001 2025-06-10,14:18:31.000,161,11093223,118525,0,1749565110,13940.403121949996,122.20576155000163,53083.712699760006 2025-06-10,14:18:32.000,161,11093224,118365,0,1749565111,13940.4368035,122.20576155000163,53083.73366112001 2025-06-10,14:18:33.000,161,11093236,118525,0,1749565112,13940.443539809996,122.24100719999842,53083.68475128001 2025-06-10,14:18:34.000,161,11093247,118685,0,1749565113,13940.470485049991,122.27625285000249,53083.76859672 2025-06-10,14:18:35.000,161,11093282,118565,0,1749565114,13940.490693979991,122.28330198000185,53083.80353232001 2025-06-10,14:18:36.000,161,11093253,118485,0,1749565115,13940.497430290001,122.31854762999865,53083.761609600006 2025-06-10,14:18:37.000,161,11093242,118765,0,1749565116,13940.470485049991,122.31149849999929,53083.75462248001 2025-06-10,14:18:38.000,161,11093243,118805,0,1749565117,13940.517639220001,122.325596759998,53083.78955808 2025-06-10,14:18:39.000,161,11093316,118365,0,1749565118,13940.517639220001,122.31854762999865,53083.78955808 2025-06-10,14:18:40.000,161,11093254,118445,0,1749565119,13940.551320769991,122.31854762999865,53083.810519440005 2025-06-10,14:18:41.000,161,11093230,118565,0,1749565120,13940.524375529996,122.26920372000313,53083.761609600006 2025-06-10,14:18:42.000,161,11093319,118485,0,1749565121,13940.551320769991,122.28330198000185,53083.78257096001 2025-06-10,14:18:43.000,161,11093286,118685,0,1749565122,13940.611947559992,122.21985981000034,53083.761609600006 2025-06-10,14:18:44.000,161,11093235,118365,0,1749565123,13940.605211249997,122.24805632999778,53083.78955808 2025-06-10,14:18:45.000,161,11093298,118365,0,1749565124,13940.632156489992,122.21985981000034,53083.80353232001 2025-06-10,14:18:46.000,161,11093286,118605,0,1749565125,13940.699519590002,122.23395806999906,53083.859429280004 2025-06-10,14:18:47.000,161,11093261,118605,0,1749565126,13940.719728520002,122.24100719999842,53083.84545504 2025-06-10,14:18:48.000,161,11093289,118685,0,1749565127,13940.787091619997,122.30444936999993,53083.88737776 2025-06-10,14:18:49.000,161,11093250,118485,0,1749565128,13940.867927339998,122.29035111000121,53083.95724896 2025-06-10,14:18:50.000,161,11093277,118525,0,1749565129,13940.888136269998,122.29035111000121,53083.99917168001 2025-06-10,14:18:51.000,161,11093320,118885,0,1749565130,13940.935290439993,122.33264589000464,53084.0061588 2025-06-10,14:18:52.000,161,11093307,118165,0,1749565131,13940.955499369993,122.35379328000272,53084.04109440001 2025-06-10,14:18:53.000,161,11093369,118845,0,1749565132,13940.995917229993,122.41018632000487,53084.08301712 2025-06-10,14:18:54.000,161,11093281,118405,0,1749565133,13941.016126159993,122.44543197000166,53084.1109656 2025-06-10,14:18:55.000,161,11093308,118605,0,1749565134,13941.083489259989,122.49477588000445,53084.20179816 2025-06-10,14:18:56.000,161,11093357,118285,0,1749565135,13941.096961879994,122.49477588000445,53084.215772400006 2025-06-10,14:18:57.000,161,11093326,118525,0,1749565136,13941.070016639998,122.53002153000125,53084.23673376001 2025-06-10,14:18:58.000,161,11093318,118525,0,1749565137,13941.103698189989,122.52297240000189,53084.243720880004 2025-06-10,14:18:59.000,161,11093317,118525,0,1749565138,13941.117170809994,122.61461109000084,53084.250708 2025-06-10,14:19:00.000,161,11093324,118725,0,1749565139,13941.117170809994,122.60756196000148,53084.243720880004 2025-06-10,14:19:01.000,161,11093309,118565,0,1749565140,13941.191270219999,122.67805326000234,53084.29961784 2025-06-10,14:19:02.000,161,11093302,118645,0,1749565141,13941.164324979989,122.69920065000042,53084.20878528001 2025-06-10,14:19:03.000,161,11093309,118765,0,1749565142,13941.177797599994,122.72739716999786,53084.23673376001 2025-06-10,14:19:04.000,161,11093351,118405,0,1749565143,13941.22495176999,122.72739716999786,53084.243720880004 2025-06-10,14:19:05.000,161,11093299,118565,0,1749565144,13941.251897009999,122.76264282000193,53084.27166936 2025-06-10,14:19:06.000,161,11093354,118765,0,1749565145,13941.22495176999,122.74149543000385,53084.30660496001 2025-06-10,14:19:07.000,161,11093295,118445,0,1749565146,13941.218215459994,122.76969195000129,53084.27166936 2025-06-10,14:19:08.000,161,11093278,118805,0,1749565147,13941.18453390999,122.78379021,53084.27166936 2025-06-10,14:19:09.000,161,11093351,118645,0,1749565148,13941.096961879994,122.7203480399985,53084.243720880004 2025-06-10,14:19:10.000,161,11093282,118405,0,1749565149,13941.009389849998,122.73444630000449,53084.243720880004 2025-06-10,14:19:11.000,161,11093351,118445,0,1749565150,13940.975708299993,122.74854456000321,53084.194811040004 2025-06-10,14:19:12.000,161,11093352,118565,0,1749565151,13940.935290439993,122.7203480399985,53084.194811040004 2025-06-10,14:19:13.000,161,11093364,118685,0,1749565152,13940.861191030002,122.7203480399985,53084.22275952 2025-06-10,14:19:14.000,161,11093335,118405,0,1749565153,13940.800564240002,122.71329890999914,53084.22275952 2025-06-10,14:19:15.000,161,11093335,118525,0,1749565154,13940.726464829997,122.66395500000363,53084.20179816 2025-06-10,14:19:16.000,161,11093354,118485,0,1749565155,13940.672574349992,122.63575847999891,53084.18782392001 2025-06-10,14:19:17.000,161,11093273,118845,0,1749565156,13940.591738629992,122.61461109000084,53084.12493984 2025-06-10,14:19:18.000,161,11093347,118645,0,1749565157,13940.483957669996,122.60051283000212,53084.13192696 2025-06-10,14:19:19.000,161,11093347,118885,0,1749565158,13940.430067189991,122.54411978999997,53084.05506864 2025-06-10,14:19:20.000,161,11093280,118605,0,1749565159,13940.31554992,122.50182501000381,53084.04109440001 2025-06-10,14:19:21.000,161,11093284,118725,0,1749565160,13940.281868369995,122.53002153000125,53084.05506864 2025-06-10,14:19:22.000,161,11093293,118765,0,1749565161,13940.24818681999,122.49477588000445,53084.03410728 2025-06-10,14:19:23.000,161,11093273,118645,0,1749565162,13940.16735109999,122.46657935999974,53084.0061588 2025-06-10,14:19:24.000,161,11093328,118525,0,1749565163,13940.13366955,122.48067761999846,53083.978210320005 2025-06-10,14:19:25.000,161,11093328,118445,0,1749565164,13940.120196929995,122.51592327000253,53083.95026184001 2025-06-10,14:19:26.000,161,11093267,118845,0,1749565165,13940.079779069994,122.48067761999846,53083.88737776 2025-06-10,14:19:27.000,161,11093277,118445,0,1749565166,13940.04609751999,122.50887414000317,53083.91532624 2025-06-10,14:19:28.000,161,11093292,118765,0,1749565167,13940.07304276,122.50182501000381,53083.88737776 2025-06-10,14:19:29.000,161,11093347,118565,0,1749565168,13940.039361209994,122.54411978999997,53083.880390640006 2025-06-10,14:19:30.000,161,11093319,118565,0,1749565169,13940.05283383,122.60756196000148,53083.88737776 2025-06-10,14:19:31.000,161,11093255,118645,0,1749565170,13940.04609751999,122.63575847999891,53083.83148080001 2025-06-10,14:19:32.000,161,11093317,118725,0,1749565171,13940.06630644999,122.66395500000363,53083.83148080001 2025-06-10,14:19:33.000,161,11093307,118605,0,1749565172,13940.02588858999,122.67100413000298,53083.77558384 2025-06-10,14:19:34.000,161,11093338,118805,0,1749565173,13940.032624899999,122.6851023900017,53083.78257096001 2025-06-10,14:19:35.000,161,11093327,118765,0,1749565174,13940.032624899999,122.7203480399985,53083.75462248001 2025-06-10,14:19:36.000,161,11093289,118445,0,1749565175,13940.02588858999,122.69920065000042,53083.76859672 2025-06-10,14:19:37.000,161,11093355,118445,0,1749565176,13939.998943349994,122.69920065000042,53083.740648240004 2025-06-10,14:19:38.000,161,11093326,118365,0,1749565177,13940.019152279994,122.6851023900017,53083.74763536 2025-06-10,14:19:39.000,161,11093294,118685,0,1749565178,13940.032624899999,122.6851023900017,53083.69872552 2025-06-10,14:19:40.000,161,11093248,118605,0,1749565179,13940.07304276,122.67100413000298,53083.68475128001 2025-06-10,14:19:41.000,161,11093233,118605,0,1749565180,13940.04609751999,122.6498567400049,53083.66378992001 2025-06-10,14:19:42.000,161,11093327,118525,0,1749565181,13940.06630644999,122.64280760999827,53083.67077704 2025-06-10,14:19:43.000,161,11093317,118165,0,1749565182,13940.07304276,122.59346370000276,53083.6568028 2025-06-10,14:19:44.000,161,11093326,118285,0,1749565183,13940.05283383,122.60051283000212,53083.68475128001 2025-06-10,14:19:45.000,161,11093306,118405,0,1749565184,13940.04609751999,122.60051283000212,53083.6568028 2025-06-10,14:19:46.000,161,11093306,118605,0,1749565185,13940.05283383,122.57936544000404,53083.572957360004 2025-06-10,14:19:47.000,161,11093327,118285,0,1749565186,13940.012415969999,122.55116891999933,53083.60789296 2025-06-10,14:19:48.000,161,11093292,118725,0,1749565187,13940.00567965999,122.55116891999933,53083.642828560005 2025-06-10,14:19:49.000,161,11093287,118365,0,1749565188,13939.958525489994,122.53002153000125,53083.593918720006 2025-06-10,14:19:50.000,161,11093300,118285,0,1749565189,13939.938316559994,122.53002153000125,53083.64981568 2025-06-10,14:19:51.000,161,11093315,118525,0,1749565190,13939.951789179999,122.53002153000125,53083.60090584 2025-06-10,14:19:52.000,161,11093329,118925,0,1749565191,13939.891162389998,122.54411978999997,53083.56597024001 2025-06-10,14:19:53.000,161,11093288,118605,0,1749565192,13939.911371319999,122.52297240000189,53083.593918720006 2025-06-10,14:19:54.000,161,11093325,118725,0,1749565193,13939.938316559994,122.53707066000061,53083.572957360004 2025-06-10,14:19:55.000,161,11093296,118565,0,1749565194,13939.938316559994,122.55821804999869,53083.6568028 2025-06-10,14:19:56.000,161,11093266,118485,0,1749565195,13939.924843939989,122.55821804999869,53083.642828560005 2025-06-10,14:19:57.000,161,11093325,118445,0,1749565196,13939.924843939989,122.55821804999869,53083.55898312 2025-06-10,14:19:58.000,161,11093239,118525,0,1749565197,13939.931580249999,122.5864145700034,53083.642828560005 2025-06-10,14:19:59.000,161,11093313,118525,0,1749565198,13939.96526179999,122.55821804999869,53083.63584144001 2025-06-10,14:20:00.000,161,11093289,118565,0,1749565199,13940.059570139994,122.51592327000253,53083.60090584 2025-06-10,14:20:01.000,161,11093279,118525,0,1749565200,13940.05283383,122.56526717999805,53083.6218672 2025-06-10,14:20:02.000,161,11093239,118765,0,1749565201,13940.08651537999,122.54411978999997,53083.63584144001 2025-06-10,14:20:03.000,161,11093270,118685,0,1749565202,13940.140405859995,122.50887414000317,53083.6568028 2025-06-10,14:20:04.000,161,11093268,118885,0,1749565203,13940.18756002999,122.48772674999782,53083.6568028 2025-06-10,14:20:05.000,161,11093313,118525,0,1749565204,13940.180823719995,122.48067761999846,53083.68475128001 2025-06-10,14:20:06.000,161,11093257,118765,0,1749565205,13940.18756002999,122.45248110000102,53083.70571264001 2025-06-10,14:20:07.000,161,11093273,118405,0,1749565206,13940.201032649995,122.45248110000102,53083.76859672 2025-06-10,14:20:08.000,161,11093275,118565,0,1749565207,13940.22797788999,122.39608805999887,53083.70571264001 2025-06-10,14:20:09.000,161,11093298,118525,0,1749565208,13940.28860467999,122.44543197000166,53083.76859672 2025-06-10,14:20:10.000,161,11093326,118525,0,1749565209,13940.26839574999,122.42428458000359,53083.78955808 2025-06-10,14:20:11.000,161,11093265,118565,0,1749565210,13940.22797788999,122.40313718999823,53083.78955808 2025-06-10,14:20:12.000,161,11093305,118805,0,1749565211,13940.25492313,122.40313718999823,53083.740648240004 2025-06-10,14:20:13.000,161,11093306,118885,0,1749565212,13940.22797788999,122.41723545000423,53083.71968688 2025-06-10,14:20:14.000,161,11093315,118645,0,1749565213,13940.20776895999,122.49477588000445,53083.6568028 2025-06-10,14:20:15.000,161,11093331,118845,0,1749565214,13940.22797788999,122.49477588000445,53083.712699760006 2025-06-10,14:20:16.000,161,11093339,118845,0,1749565215,13940.20776895999,122.53002153000125,53083.691738400004 2025-06-10,14:20:17.000,161,11093304,118525,0,1749565216,13940.17408741,122.52297240000189,53083.66378992001 2025-06-10,14:20:18.000,161,11093232,118605,0,1749565217,13940.18756002999,122.59346370000276,53083.691738400004 2025-06-10,14:20:19.000,161,11093267,118765,0,1749565218,13940.180823719995,122.61461109000084,53083.69872552 2025-06-10,14:20:20.000,161,11093310,118885,0,1749565219,13940.160614789995,122.6498567400049,53083.71968688 2025-06-10,14:20:21.000,161,11093312,118565,0,1749565220,13940.160614789995,122.69920065000042,53083.70571264001 2025-06-10,14:20:22.000,161,11093279,118725,0,1749565221,13940.20776895999,122.80493759999808,53083.67077704 2025-06-10,14:20:23.000,161,11093291,118765,0,1749565222,13940.25492313,122.85428151000087,53083.712699760006 2025-06-10,14:20:24.000,161,11093268,118805,0,1749565223,13940.24818681999,122.91067455000302,53083.761609600006 2025-06-10,14:20:25.000,161,11093301,118685,0,1749565224,13940.26839574999,122.98116585000389,53083.761609600006 2025-06-10,14:20:26.000,161,11093283,118805,0,1749565225,13940.34923146999,123.05165715000476,53083.76859672 2025-06-10,14:20:27.000,161,11093357,118685,0,1749565226,13940.403121949996,123.1432958400037,53083.78257096001 2025-06-10,14:20:28.000,161,11093306,118645,0,1749565227,13940.463748739996,123.19968887999858,53083.8664164 2025-06-10,14:20:29.000,161,11093314,118685,0,1749565228,13940.497430290001,123.26313105000008,53083.87340352001 2025-06-10,14:20:30.000,161,11093258,118805,0,1749565229,13940.544584459996,123.31952409000223,53083.929300480006 2025-06-10,14:20:31.000,161,11093326,118645,0,1749565230,13940.618683870001,123.39706452000246,53083.96423608 2025-06-10,14:20:32.000,161,11093363,119045,0,1749565231,13940.706255899997,123.43935929999861,53084.02013304001 2025-06-10,14:20:33.000,161,11093291,118565,0,1749565232,13940.712992209992,123.50280147000012,53084.08301712 2025-06-10,14:20:34.000,161,11093352,119005,0,1749565233,13940.766882689997,123.54509625000355,53084.096991360006 2025-06-10,14:20:35.000,161,11093295,118685,0,1749565234,13940.753410069992,123.56624364000163,53084.10397848 2025-06-10,14:20:36.000,161,11093354,118765,0,1749565235,13940.800564240002,123.55919451000227,53084.13891408001 2025-06-10,14:20:37.000,161,11093281,118725,0,1749565236,13940.800564240002,123.59444015999907,53084.15987544 2025-06-10,14:20:38.000,161,11093287,118805,0,1749565237,13940.807300549997,123.65083320000122,53084.18782392001 2025-06-10,14:20:39.000,161,11093334,118805,0,1749565238,13940.807300549997,123.6367349400025,53084.23673376001 2025-06-10,14:20:40.000,161,11093300,118685,0,1749565239,13940.800564240002,123.64378407000186,53084.215772400006 2025-06-10,14:20:41.000,161,11093311,118725,0,1749565240,13940.820773170002,123.6719805899993,53084.20878528001 2025-06-10,14:20:42.000,161,11093333,118765,0,1749565241,13940.800564240002,123.65788233000058,53084.25769512001 2025-06-10,14:20:43.000,161,11093360,118605,0,1749565242,13940.793827929992,123.65788233000058,53084.34154056 2025-06-10,14:20:44.000,161,11093354,118645,0,1749565243,13940.787091619997,123.62263668000378,53084.3904504 2025-06-10,14:20:45.000,161,11093331,118605,0,1749565244,13940.773618999992,123.61558755000442,53084.35551480001 2025-06-10,14:20:46.000,161,11093328,119005,0,1749565245,13940.787091619997,123.57329277000099,53084.35551480001 2025-06-10,14:20:47.000,161,11093396,118605,0,1749565246,13940.773618999992,123.57329277000099,53084.46730872 2025-06-10,14:20:48.000,161,11093359,118605,0,1749565247,13940.760146380002,123.51689972999884,53084.530192800004 2025-06-10,14:20:49.000,161,11093406,118525,0,1749565248,13940.814036859992,123.50985059999948,53084.51621856 2025-06-10,14:20:50.000,161,11093338,118725,0,1749565249,13940.733201139992,123.4887032100014,53084.48827008 2025-06-10,14:20:51.000,161,11093407,118565,0,1749565250,13940.692783279992,123.45345756000461,53084.50923144 2025-06-10,14:20:52.000,161,11093385,118885,0,1749565251,13940.686046969997,123.3900153900031,53084.481282960005 2025-06-10,14:20:53.000,161,11093415,118645,0,1749565252,13940.679310660002,123.41116278000118,53084.46730872 2025-06-10,14:20:54.000,161,11093441,118685,0,1749565253,13940.672574349992,123.35476973999903,53084.4952572 2025-06-10,14:20:55.000,161,11093367,118645,0,1749565254,13940.659101730002,123.34067148000031,53084.481282960005 2025-06-10,14:20:56.000,161,11093420,118845,0,1749565255,13940.686046969997,123.38296626000374,53084.551154160006 2025-06-10,14:20:57.000,161,11093408,118725,0,1749565256,13940.665838039997,123.41116278000118,53084.54416704001 2025-06-10,14:20:58.000,161,11093346,118685,0,1749565257,13940.665838039997,123.41116278000118,53084.530192800004 2025-06-10,14:20:59.000,161,11093331,118885,0,1749565258,13940.672574349992,123.4252610399999,53084.54416704001 2025-06-10,14:21:00.000,161,11093416,118725,0,1749565259,13940.719728520002,123.4887032100014,53084.5651284 2025-06-10,14:21:01.000,161,11093390,118645,0,1749565260,13940.706255899997,123.50280147000012,53084.50923144 2025-06-10,14:21:02.000,161,11093424,118805,0,1749565261,13940.746673759997,123.51689972999884,53084.47429584001 2025-06-10,14:21:03.000,161,11093424,118685,0,1749565262,13940.814036859992,123.56624364000163,53084.55814128 2025-06-10,14:21:04.000,161,11093423,118725,0,1749565263,13940.894872579993,123.65083320000122,53084.5651284 2025-06-10,14:21:05.000,161,11093470,118605,0,1749565264,13940.908345199998,123.67902971999865,53084.530192800004 2025-06-10,14:21:06.000,161,11093427,118885,0,1749565265,13940.915081509993,123.70722624000337,53084.61403824 2025-06-10,14:21:07.000,161,11093406,118725,0,1749565266,13940.982444609988,123.77066841000487,53084.62102536001 2025-06-10,14:21:08.000,161,11093400,118565,0,1749565267,13941.016126159993,123.84820883999782,53084.65596096 2025-06-10,14:21:09.000,161,11093417,118285,0,1749565268,13941.083489259989,123.90460187999997,53084.66294808 2025-06-10,14:21:10.000,161,11093416,118885,0,1749565269,13941.083489259989,123.91870013999869,53084.69089656001 2025-06-10,14:21:11.000,161,11093379,118805,0,1749565270,13941.137379739994,123.93279840000469,53084.75378064 2025-06-10,14:21:12.000,161,11093400,118805,0,1749565271,13941.137379739994,123.93984753000404,53084.75378064 2025-06-10,14:21:13.000,161,11093379,118605,0,1749565272,13941.18453390999,124.00328969999828,53084.767754880006 2025-06-10,14:21:14.000,161,11093423,118885,0,1749565273,13941.211479149999,124.01738796000427,53084.82365184 2025-06-10,14:21:15.000,161,11093449,118685,0,1749565274,13941.29231487,124.05263361000107,53084.78172912 2025-06-10,14:21:16.000,161,11093423,118525,0,1749565275,13941.33273273,124.03148622000299,53084.8446132 2025-06-10,14:21:17.000,161,11093431,118685,0,1749565276,13941.33273273,124.01738796000427,53084.914484400004 2025-06-10,14:21:18.000,161,11093414,118805,0,1749565277,13941.34620534999,124.03148622000299,53084.94942 2025-06-10,14:21:19.000,161,11093468,118605,0,1749565278,13941.35294166,124.02443709000363,53084.984355600005 2025-06-10,14:21:20.000,161,11093492,118565,0,1749565279,13941.400095829995,124.01033883000491,53084.95640712001 2025-06-10,14:21:21.000,161,11093484,118525,0,1749565280,13941.44724999999,123.99624056999892,53084.99134272 2025-06-10,14:21:22.000,161,11093459,118725,0,1749565281,13941.48766785999,123.97509318000084,53085.01230408 2025-06-10,14:21:23.000,161,11093488,118725,0,1749565282,13941.49440417,124.02443709000363,53085.01230408 2025-06-10,14:21:24.000,161,11093496,118765,0,1749565283,13941.521349409995,123.97509318000084,53085.06121392 2025-06-10,14:21:25.000,161,11093490,118685,0,1749565284,13941.541558339995,123.91870013999869,53085.06820104 2025-06-10,14:21:26.000,161,11093443,118725,0,1749565285,13941.581976199996,123.9468966600034,53085.06820104 2025-06-10,14:21:27.000,161,11093521,118645,0,1749565286,13941.57523989,123.93279840000469,53085.02627832001 2025-06-10,14:21:28.000,161,11093431,118565,0,1749565287,13941.65607561,123.96804405000148,53085.11012376 2025-06-10,14:21:29.000,161,11093408,118885,0,1749565288,13941.649339299991,124.01738796000427,53085.13108512 2025-06-10,14:21:30.000,161,11093487,118605,0,1749565289,13941.716702400001,124.05968274000043,53085.19396920001 2025-06-10,14:21:31.000,161,11093458,118805,0,1749565290,13941.669548229991,124.0808301299985,53085.13807224 2025-06-10,14:21:32.000,161,11093423,119085,0,1749565291,13941.709966089991,124.13722317000065,53085.13807224 2025-06-10,14:21:33.000,161,11093467,118765,0,1749565292,13941.743647639996,124.15132142999937,53085.16602072 2025-06-10,14:21:34.000,161,11093482,118565,0,1749565293,13941.763856569996,124.22181273000024,53085.200956320004 2025-06-10,14:21:35.000,161,11093453,118925,0,1749565294,13941.784065499996,124.23591098999896,53085.21493056001 2025-06-10,14:21:36.000,161,11093449,118765,0,1749565295,13941.790801809992,124.27115664000303,53085.18698208 2025-06-10,14:21:37.000,161,11093483,118645,0,1749565296,13941.844692289997,124.31345141999918,53085.20794344 2025-06-10,14:21:38.000,161,11093461,118765,0,1749565297,13941.844692289997,124.33459881000454,53085.20794344 2025-06-10,14:21:39.000,161,11093425,118765,0,1749565298,13941.891846459992,124.30640228999982,53085.200956320004 2025-06-10,14:21:40.000,161,11093461,118885,0,1749565299,13941.939000630002,124.33459881000454,53085.16602072 2025-06-10,14:21:41.000,161,11093410,119005,0,1749565300,13941.918791700002,124.33459881000454,53085.13807224 2025-06-10,14:21:42.000,161,11093476,118645,0,1749565301,13941.939000630002,124.34869707000325,53085.1590336 2025-06-10,14:21:43.000,161,11093474,118805,0,1749565302,13941.965945869997,124.33459881000454,53085.17999496 2025-06-10,14:21:44.000,161,11093441,118725,0,1749565303,13941.979418490002,124.34869707000325,53085.21493056001 2025-06-10,14:21:45.000,161,11093453,118805,0,1749565304,13941.999627420002,124.3416479400039,53085.24287904001 2025-06-10,14:21:46.000,161,11093418,118765,0,1749565305,13942.066990519997,124.30640228999982,53085.21493056001 2025-06-10,14:21:47.000,161,11093489,118565,0,1749565306,13942.127617309998,124.34869707000325,53085.27781464 2025-06-10,14:21:48.000,161,11093439,118565,0,1749565307,13942.181507789988,124.30640228999982,53085.200956320004 2025-06-10,14:21:49.000,161,11093448,118725,0,1749565308,13942.181507789988,124.31345141999918,53085.20794344 2025-06-10,14:21:50.000,161,11093402,118845,0,1749565309,13942.255607199993,124.2288618599996,53085.28480176 2025-06-10,14:21:51.000,161,11093420,118885,0,1749565310,13942.296025059994,124.18656708000344,53085.28480176 2025-06-10,14:21:52.000,161,11093410,118885,0,1749565311,13942.356651849994,124.17951795000408,53085.18698208 2025-06-10,14:21:53.000,161,11093483,118525,0,1749565312,13942.356651849994,124.18656708000344,53085.28480176 2025-06-10,14:21:54.000,161,11093468,118605,0,1749565313,13942.363388159989,124.18656708000344,53085.32672448 2025-06-10,14:21:55.000,161,11093439,118885,0,1749565314,13942.410542329999,124.16541968999809,53085.30576312 2025-06-10,14:21:56.000,161,11093399,118725,0,1749565315,13942.397069709994,124.1936162100028,53085.31275024001 2025-06-10,14:21:57.000,161,11093506,118685,0,1749565316,13942.390333399999,124.15837055999873,53085.32672448 2025-06-10,14:21:58.000,161,11093484,118845,0,1749565317,13942.417278639994,124.22181273000024,53085.31275024001 2025-06-10,14:21:59.000,161,11093410,118885,0,1749565318,13942.40380601999,124.16541968999809,53085.319737360005 2025-06-10,14:22:00.000,161,11093512,118525,0,1749565319,13942.42401494999,124.20066534000216,53085.368647200004 2025-06-10,14:22:01.000,161,11093390,119005,0,1749565320,13942.40380601999,124.21476360000088,53085.37563432 2025-06-10,14:22:02.000,161,11093441,118605,0,1749565321,13942.410542329999,124.22181273000024,53085.41056992001 2025-06-10,14:22:03.000,161,11093422,118365,0,1749565322,13942.397069709994,124.27115664000303,53085.4035828 2025-06-10,14:22:04.000,161,11093429,118885,0,1749565323,13942.390333399999,124.27820577000239,53085.45249264 2025-06-10,14:22:05.000,161,11093446,118885,0,1749565324,13942.397069709994,124.32050054999854,53085.44550552 2025-06-10,14:22:06.000,161,11093459,119125,0,1749565325,13942.363388159989,124.31345141999918,53085.43153128001 2025-06-10,14:22:07.000,161,11093470,118765,0,1749565326,13942.316233989994,124.27115664000303,53085.487428240005 2025-06-10,14:22:08.000,161,11093421,118605,0,1749565327,13942.322970299989,124.28525490000175,53085.45947976001 2025-06-10,14:22:09.000,161,11093484,119045,0,1749565328,13942.275816129993,124.25000924999767,53085.45249264 2025-06-10,14:22:10.000,161,11093425,118845,0,1749565329,13942.201716719988,124.25000924999767,53085.45947976001 2025-06-10,14:22:11.000,161,11093409,118885,0,1749565330,13942.188244099998,124.25000924999767,53085.473454 2025-06-10,14:22:12.000,161,11093435,118765,0,1749565331,13942.141089929988,124.27820577000239,53085.43153128001 2025-06-10,14:22:13.000,161,11093404,118965,0,1749565332,13942.087199449998,124.25000924999767,53085.45249264 2025-06-10,14:22:14.000,161,11093493,118885,0,1749565333,13942.026572659997,124.31345141999918,53085.417557040004 2025-06-10,14:22:15.000,161,11093498,118765,0,1749565334,13942.006363729997,124.30640228999982,53085.487428240005 2025-06-10,14:22:16.000,161,11093435,118765,0,1749565335,13941.972682179992,124.3416479400039,53085.45249264 2025-06-10,14:22:17.000,161,11093517,118845,0,1749565336,13941.932264319992,124.31345141999918,53085.39659568 2025-06-10,14:22:18.000,161,11093396,118885,0,1749565337,13941.925528009997,124.35574620000261,53085.389608560006 2025-06-10,14:22:19.000,161,11093437,118805,0,1749565338,13941.891846459992,124.38394272000005,53085.48044112001 2025-06-10,14:22:20.000,161,11093479,118845,0,1749565339,13941.945736939997,124.41918837000412,53085.45249264 2025-06-10,14:22:21.000,161,11093453,118885,0,1749565340,13941.851428599992,124.39804097999877,53085.438518400006 2025-06-10,14:22:22.000,161,11093355,118685,0,1749565341,13941.905319079997,124.39099184999941,53085.48044112001 2025-06-10,14:22:23.000,161,11093473,118805,0,1749565342,13941.898582770002,124.38394272000005,53085.438518400006 2025-06-10,14:22:24.000,161,11093376,118645,0,1749565343,13941.844692289997,124.35574620000261,53085.438518400006 2025-06-10,14:22:25.000,161,11093399,118685,0,1749565344,13941.878373840002,124.31345141999918,53085.389608560006 2025-06-10,14:22:26.000,161,11093392,118885,0,1749565345,13941.851428599992,124.30640228999982,53085.38262144001 2025-06-10,14:22:27.000,161,11093388,118885,0,1749565346,13941.885110149997,124.28525490000175,53085.35467296 2025-06-10,14:22:28.000,161,11093415,118645,0,1749565347,13941.918791700002,124.25000924999767,53085.38262144001 2025-06-10,14:22:29.000,161,11093431,118645,0,1749565348,13941.925528009997,124.21476360000088,53085.41056992001 2025-06-10,14:22:30.000,161,11093401,118885,0,1749565349,13941.939000630002,124.18656708000344,53085.4035828 2025-06-10,14:22:31.000,161,11093437,118845,0,1749565350,13941.939000630002,124.15837055999873,53085.4035828 2025-06-10,14:22:32.000,161,11093426,118725,0,1749565351,13941.979418490002,124.17951795000408,53085.4035828 2025-06-10,14:22:33.000,161,11093403,118885,0,1749565352,13942.013100039992,124.17951795000408,53085.44550552 2025-06-10,14:22:34.000,161,11093385,118525,0,1749565353,13941.972682179992,124.16541968999809,53085.38262144001 2025-06-10,14:22:35.000,161,11093313,118645,0,1749565354,13941.972682179992,124.15132142999937,53085.43153128001 2025-06-10,14:22:36.000,161,11093398,118965,0,1749565355,13941.986154799997,124.16541968999809,53085.46646688 2025-06-10,14:22:37.000,161,11093450,118725,0,1749565356,13941.952473249992,124.21476360000088,53085.41056992001 2025-06-10,14:22:38.000,161,11093402,118525,0,1749565357,13941.992891109992,124.25000924999767,53085.43153128001 2025-06-10,14:22:39.000,161,11093393,118645,0,1749565358,13941.918791700002,124.24296011999832,53085.389608560006 2025-06-10,14:22:40.000,161,11093368,118885,0,1749565359,13941.932264319992,124.26410751000367,53085.368647200004 2025-06-10,14:22:41.000,161,11093407,118845,0,1749565360,13941.918791700002,124.25705838000431,53085.43153128001 2025-06-10,14:22:42.000,161,11093391,118765,0,1749565361,13941.891846459992,124.29935316000046,53085.389608560006 2025-06-10,14:22:43.000,161,11093379,118765,0,1749565362,13941.851428599992,124.32050054999854,53085.417557040004 2025-06-10,14:22:44.000,161,11093436,118645,0,1749565363,13941.811010739992,124.27820577000239,53085.35467296 2025-06-10,14:22:45.000,161,11093375,118845,0,1749565364,13941.730175019991,124.2923040300011,53085.31275024001 2025-06-10,14:22:46.000,161,11093389,118845,0,1749565365,13941.723438709996,124.32050054999854,53085.270827520006 2025-06-10,14:22:47.000,161,11093398,118645,0,1749565366,13941.736911330001,124.34869707000325,53085.28480176 2025-06-10,14:22:48.000,161,11093323,118845,0,1749565367,13941.689757159991,124.2923040300011,53085.26384040001 2025-06-10,14:22:49.000,161,11093408,119005,0,1749565368,13941.669548229991,124.27115664000303,53085.249866160004 2025-06-10,14:22:50.000,161,11093346,118845,0,1749565369,13941.65607561,124.29935316000046,53085.25685328 2025-06-10,14:22:51.000,161,11093396,119085,0,1749565370,13941.622394059996,124.29935316000046,53085.2289048 2025-06-10,14:22:52.000,161,11093427,118685,0,1749565371,13941.622394059996,124.27820577000239,53085.2289048 2025-06-10,14:22:53.000,161,11093359,118725,0,1749565372,13941.60892143999,124.25000924999767,53085.19396920001 2025-06-10,14:22:54.000,161,11093340,118605,0,1749565373,13941.59544882,124.25000924999767,53085.2289048 2025-06-10,14:22:55.000,161,11093352,118525,0,1749565374,13941.63586668,124.22181273000024,53085.23589192 2025-06-10,14:22:56.000,161,11093344,118805,0,1749565375,13941.60892143999,124.16541968999809,53085.19396920001 2025-06-10,14:22:57.000,161,11093364,119005,0,1749565376,13941.65607561,124.14427230000001,53085.23589192 2025-06-10,14:22:58.000,161,11093383,118885,0,1749565377,13941.65607561,124.15837055999873,53085.19396920001 2025-06-10,14:22:59.000,161,11093415,118685,0,1749565378,13941.67628454,124.0808301299985,53085.152046480005 2025-06-10,14:23:00.000,161,11093317,118725,0,1749565379,13941.709966089991,124.05263361000107,53085.14505936001 2025-06-10,14:23:01.000,161,11093339,118845,0,1749565380,13941.757120260001,124.02443709000363,53085.11012376 2025-06-10,14:23:02.000,161,11093401,118805,0,1749565381,13941.763856569996,124.03148622000299,53085.18698208 2025-06-10,14:23:03.000,161,11093392,118605,0,1749565382,13941.784065499996,123.9468966600034,53085.1590336 2025-06-10,14:23:04.000,161,11093329,119045,0,1749565383,13941.851428599992,123.98919143999956,53085.11711088 2025-06-10,14:23:05.000,161,11093384,118765,0,1749565384,13941.864901219997,123.9468966600034,53085.11711088 2025-06-10,14:23:06.000,161,11093402,118765,0,1749565385,13941.898582770002,123.89755275000061,53085.12409800001 2025-06-10,14:23:07.000,161,11093336,118845,0,1749565386,13941.965945869997,123.87640536000254,53085.17999496 2025-06-10,14:23:08.000,161,11093315,119045,0,1749565387,13942.019836350002,123.84115970999846,53085.1590336 2025-06-10,14:23:09.000,161,11093318,118805,0,1749565388,13942.073726829993,123.84820883999782,53085.17999496 2025-06-10,14:23:10.000,161,11093383,118925,0,1749565389,13942.053517899993,123.84820883999782,53085.14505936001 2025-06-10,14:23:11.000,161,11093380,118645,0,1749565390,13942.040045280002,123.80591406000167,53085.152046480005 2025-06-10,14:23:12.000,161,11093386,118725,0,1749565391,13942.046781589997,123.82001232000039,53085.103136640006 2025-06-10,14:23:13.000,161,11093319,118925,0,1749565392,13942.046781589997,123.79886493000231,53085.152046480005 2025-06-10,14:23:14.000,161,11093328,118725,0,1749565393,13942.060254210002,123.78476667000359,53085.1590336 2025-06-10,14:23:15.000,161,11093374,118925,0,1749565394,13942.033308969993,123.74247189000016,53085.11012376 2025-06-10,14:23:16.000,161,11093393,118805,0,1749565395,13942.026572659997,123.7354227600008,53085.13807224 2025-06-10,14:23:17.000,161,11093391,118685,0,1749565396,13941.972682179992,123.71427537000272,53085.07518816001 2025-06-10,14:23:18.000,161,11093308,118845,0,1749565397,13941.932264319992,123.700177110004,53085.033265440004 2025-06-10,14:23:19.000,161,11093370,118725,0,1749565398,13941.878373840002,123.69312798000465,53084.97736848001 2025-06-10,14:23:20.000,161,11093292,118685,0,1749565399,13941.837955980001,123.65083320000122,53084.97736848001 2025-06-10,14:23:21.000,161,11093299,118885,0,1749565400,13941.770592879991,123.62263668000378,53084.935445760006 2025-06-10,14:23:22.000,161,11093303,118525,0,1749565401,13941.736911330001,123.61558755000442,53084.935445760006 2025-06-10,14:23:23.000,161,11093287,118685,0,1749565402,13941.67628454,123.58739102999971,53084.87954880001 2025-06-10,14:23:24.000,161,11093354,118485,0,1749565403,13941.62913036999,123.60148928999843,53084.92845864001 2025-06-10,14:23:25.000,161,11093339,118725,0,1749565404,13941.622394059996,123.55214538000291,53084.87256168 2025-06-10,14:23:26.000,161,11093304,118805,0,1749565405,13941.50787678999,123.50985059999948,53084.865574560004 2025-06-10,14:23:27.000,161,11093306,118805,0,1749565406,13941.53482203,123.48165408000204,53084.8446132 2025-06-10,14:23:28.000,161,11093271,118965,0,1749565407,13941.50787678999,123.48165408000204,53084.85160032 2025-06-10,14:23:29.000,161,11093260,119045,0,1749565408,13941.48766785999,123.43935929999861,53084.82365184 2025-06-10,14:23:30.000,161,11093335,118885,0,1749565409,13941.42704106999,123.4252610399999,53084.83063896 2025-06-10,14:23:31.000,161,11093281,118525,0,1749565410,13941.38662320999,123.39706452000246,53084.80967760001 2025-06-10,14:23:32.000,161,11093351,118845,0,1749565411,13941.400095829995,123.37591713000438,53084.80269048 2025-06-10,14:23:33.000,161,11093373,118645,0,1749565412,13941.39335952,123.30542583000351,53084.79570336 2025-06-10,14:23:34.000,161,11093340,119125,0,1749565413,13941.36641427999,123.29837670000416,53084.79570336 2025-06-10,14:23:35.000,161,11093295,118845,0,1749565414,13941.36641427999,123.27018017999944,53084.78172912 2025-06-10,14:23:36.000,161,11093349,118805,0,1749565415,13941.36641427999,123.24903279000137,53084.85160032 2025-06-10,14:23:37.000,161,11093303,118725,0,1749565416,13941.359677969995,123.241983660002,53084.85858744001 2025-06-10,14:23:38.000,161,11093337,118725,0,1749565417,13941.36641427999,123.25608192000072,53084.87954880001 2025-06-10,14:23:39.000,161,11093343,118845,0,1749565418,13941.34620534999,123.27018017999944,53084.8446132 2025-06-10,14:23:40.000,161,11093337,119005,0,1749565419,13941.35294166,123.2772293099988,53084.85858744001 2025-06-10,14:23:41.000,161,11093328,118685,0,1749565420,13941.35294166,123.25608192000072,53084.85858744001 2025-06-10,14:23:42.000,161,11093374,118845,0,1749565421,13941.3125238,123.241983660002,53084.85160032 2025-06-10,14:23:43.000,161,11093268,118805,0,1749565422,13941.29231487,123.25608192000072,53084.82365184 2025-06-10,14:23:44.000,161,11093334,118845,0,1749565423,13941.3125238,123.24903279000137,53084.82365184 2025-06-10,14:23:45.000,161,11093281,118685,0,1749565424,13941.26536962999,123.22788540000329,53084.816664720005 2025-06-10,14:23:46.000,161,11093286,118765,0,1749565425,13941.231688079999,123.21378714000457,53084.767754880006 2025-06-10,14:23:47.000,161,11093328,118885,0,1749565426,13941.218215459994,123.24903279000137,53084.78172912 2025-06-10,14:23:48.000,161,11093310,118845,0,1749565427,13941.191270219999,123.19263974999922,53084.75378064 2025-06-10,14:23:49.000,161,11093301,119045,0,1749565428,13941.117170809994,123.17149236000114,53084.746793520004 2025-06-10,14:23:50.000,161,11093388,118765,0,1749565429,13941.090225569998,123.16444323000178,53084.697883680004 2025-06-10,14:23:51.000,161,11093312,118605,0,1749565430,13941.049807709998,123.10100106000027,53084.66294808 2025-06-10,14:23:52.000,161,11093262,118845,0,1749565431,13941.022862469988,123.11509931999899,53084.600064000006 2025-06-10,14:23:53.000,161,11093285,118725,0,1749565432,13940.962235679988,123.08690280000155,53084.64198672001 2025-06-10,14:23:54.000,161,11093281,118845,0,1749565433,13940.928554129998,123.09395193000091,53084.61403824 2025-06-10,14:23:55.000,161,11093306,119125,0,1749565434,13940.908345199998,123.11509931999899,53084.64198672001 2025-06-10,14:23:56.000,161,11093328,118965,0,1749565435,13940.854454719993,123.10805018999963,53084.64198672001 2025-06-10,14:23:57.000,161,11093308,118645,0,1749565436,13940.854454719993,123.10805018999963,53084.57211552001 2025-06-10,14:23:58.000,161,11093313,118845,0,1749565437,13940.773618999992,123.08690280000155,53084.58608976 2025-06-10,14:23:59.000,161,11093251,118845,0,1749565438,13940.787091619997,123.10805018999963,53084.551154160006 2025-06-10,14:24:00.000,161,11093303,118885,0,1749565439,13940.820773170002,123.12919757999771,53084.6349996 2025-06-10,14:24:01.000,161,11093315,118765,0,1749565440,13940.840982100002,123.17149236000114,53084.62102536001 2025-06-10,14:24:02.000,161,11093280,118845,0,1749565441,13940.834245789993,123.19968887999858,53084.62801248 2025-06-10,14:24:03.000,161,11093274,118805,0,1749565442,13940.840982100002,123.22083627000393,53084.64198672001 2025-06-10,14:24:04.000,161,11093323,118845,0,1749565443,13940.834245789993,123.23493453000265,53084.72583216 2025-06-10,14:24:05.000,161,11093354,118805,0,1749565444,13940.820773170002,123.26313105000008,53084.69089656001 2025-06-10,14:24:06.000,161,11093352,118765,0,1749565445,13940.807300549997,123.2772293099988,53084.648973840005 2025-06-10,14:24:07.000,161,11093279,118885,0,1749565446,13940.753410069992,123.31247496000287,53084.66294808 2025-06-10,14:24:08.000,161,11093332,118885,0,1749565447,13940.753410069992,123.30542583000351,53084.66294808 2025-06-10,14:24:09.000,161,11093333,119045,0,1749565448,13940.679310660002,123.30542583000351,53084.62801248 2025-06-10,14:24:10.000,161,11093247,118845,0,1749565449,13940.638892800001,123.27018017999944,53084.59307688001 2025-06-10,14:24:11.000,161,11093280,118885,0,1749565450,13940.591738629992,123.2913275700048,53084.600064000006 2025-06-10,14:24:12.000,161,11093277,118685,0,1749565451,13940.591738629992,123.22083627000393,53084.52320568001 2025-06-10,14:24:13.000,161,11093299,119045,0,1749565452,13940.531111839991,123.19968887999858,53084.5651284 2025-06-10,14:24:14.000,161,11093285,118845,0,1749565453,13940.524375529996,123.19968887999858,53084.4952572 2025-06-10,14:24:15.000,161,11093307,118925,0,1749565454,13940.504166599996,123.21378714000457,53084.47429584001 2025-06-10,14:24:16.000,161,11093265,118925,0,1749565455,13940.537848150001,123.18559061999986,53084.51621856 2025-06-10,14:24:17.000,161,11093249,118805,0,1749565456,13940.483957669996,123.1785414900005,53084.50224432001 2025-06-10,14:24:18.000,161,11093272,118405,0,1749565457,13940.504166599996,123.18559061999986,53084.481282960005 2025-06-10,14:24:19.000,161,11093301,118885,0,1749565458,13940.47722136,123.12919757999771,53084.40442464001 2025-06-10,14:24:20.000,161,11093260,119045,0,1749565459,13940.510902909991,123.09395193000091,53084.432373120006 2025-06-10,14:24:21.000,161,11093276,118845,0,1749565460,13940.450276119991,123.10100106000027,53084.41839888 2025-06-10,14:24:22.000,161,11093295,118765,0,1749565461,13940.470485049991,123.09395193000091,53084.40442464001 2025-06-10,14:24:23.000,161,11093329,118725,0,1749565462,13940.497430290001,123.06575541000348,53084.40442464001 2025-06-10,14:24:24.000,161,11093323,118805,0,1749565463,13940.450276119991,123.02346063000005,53084.432373120006 2025-06-10,14:24:25.000,161,11093313,118765,0,1749565464,13940.470485049991,122.9670675899979,53084.45333448001 2025-06-10,14:24:26.000,161,11093300,118685,0,1749565465,13940.463748739996,122.96001845999854,53084.44634736 2025-06-10,14:24:27.000,161,11093268,118725,0,1749565466,13940.41659457,122.88247802999831,53084.432373120006 2025-06-10,14:24:28.000,161,11093231,118925,0,1749565467,13940.362704089996,122.82608499000344,53084.432373120006 2025-06-10,14:24:29.000,161,11093226,118645,0,1749565468,13940.29534099,122.77674108000065,53084.383463280006 2025-06-10,14:24:30.000,161,11093303,119205,0,1749565469,13940.26839574999,122.74854456000321,53084.383463280006 2025-06-10,14:24:31.000,161,11093280,118685,0,1749565470,13940.241450509995,122.74854456000321,53084.34852768 2025-06-10,14:24:32.000,161,11093265,118725,0,1749565471,13940.201032649995,122.7203480399985,53084.36948904 2025-06-10,14:24:33.000,161,11093310,118685,0,1749565472,13940.14714216999,122.73444630000449,53084.29961784 2025-06-10,14:24:34.000,161,11093255,118885,0,1749565473,13940.09325169,122.76264282000193,53084.29961784 2025-06-10,14:24:35.000,161,11093319,118765,0,1749565474,13940.06630644999,122.69215152000106,53084.250708 2025-06-10,14:24:36.000,161,11093299,119205,0,1749565475,13940.019152279994,122.66395500000363,53084.27865648 2025-06-10,14:24:37.000,161,11093303,118965,0,1749565476,13940.012415969999,122.6851023900017,53084.29961784 2025-06-10,14:24:38.000,161,11093293,119085,0,1749565477,13939.978734419994,122.66395500000363,53084.27865648 2025-06-10,14:24:39.000,161,11093247,118765,0,1749565478,13939.931580249999,122.6851023900017,53084.27865648 2025-06-10,14:24:40.000,161,11093299,118805,0,1749565479,13939.938316559994,122.67100413000298,53084.250708 2025-06-10,14:24:41.000,161,11093312,118765,0,1749565480,13939.884426079989,122.67100413000298,53084.25769512001 2025-06-10,14:24:42.000,161,11093259,118845,0,1749565481,13939.931580249999,122.67805326000234,53084.215772400006 2025-06-10,14:24:43.000,161,11093249,118525,0,1749565482,13939.864217149989,122.73444630000449,53084.20179816 2025-06-10,14:24:44.000,161,11093259,118845,0,1749565483,13939.837271909993,122.74149543000385,53084.22275952 2025-06-10,14:24:45.000,161,11093315,118805,0,1749565484,13939.837271909993,122.67805326000234,53084.16686256001 2025-06-10,14:24:46.000,161,11093334,118965,0,1749565485,13939.837271909993,122.6851023900017,53084.22275952 2025-06-10,14:24:47.000,161,11093308,118885,0,1749565486,13939.790117739998,122.69215152000106,53084.1808368 2025-06-10,14:24:48.000,161,11093273,118845,0,1749565487,13939.857480839994,122.67805326000234,53084.194811040004 2025-06-10,14:24:49.000,161,11093291,119085,0,1749565488,13939.844008219989,122.66395500000363,53084.1808368 2025-06-10,14:24:50.000,161,11093288,118845,0,1749565489,13939.796854049993,122.63575847999891,53084.18782392001 2025-06-10,14:24:51.000,161,11093341,118805,0,1749565490,13939.844008219989,122.66395500000363,53084.17384968 2025-06-10,14:24:52.000,161,11093310,119045,0,1749565491,13939.810326669998,122.62870934999955,53084.15987544 2025-06-10,14:24:53.000,161,11093350,118805,0,1749565492,13939.817062979993,122.60756196000148,53084.15288832 2025-06-10,14:24:54.000,161,11093294,118565,0,1749565493,13939.803590359988,122.6216602200002,53084.13192696 2025-06-10,14:24:55.000,161,11093288,118885,0,1749565494,13939.729490949998,122.57936544000404,53084.16686256001 2025-06-10,14:24:56.000,161,11093294,118925,0,1749565495,13939.742963569988,122.53002153000125,53084.11795272001 2025-06-10,14:24:57.000,161,11093290,118845,0,1749565496,13939.716018329993,122.53002153000125,53084.12493984 2025-06-10,14:24:58.000,161,11093322,118725,0,1749565497,13939.675600469993,122.55116891999933,53084.08301712 2025-06-10,14:24:59.000,161,11093264,118845,0,1749565498,13939.635182609993,122.48067761999846,53084.03410728 2025-06-10,14:25:00.000,161,11093277,118565,0,1749565499,13939.641918920002,122.45953023000038,53084.01314592 2025-06-10,14:25:01.000,161,11093214,119045,0,1749565500,13939.581292130002,122.44543197000166,53084.048081520006 2025-06-10,14:25:02.000,161,11093223,118885,0,1749565501,13939.534137959992,122.44543197000166,53084.06205576 2025-06-10,14:25:03.000,161,11093292,118765,0,1749565502,13939.500456410002,122.42428458000359,53084.048081520006 2025-06-10,14:25:04.000,161,11093320,118725,0,1749565503,13939.507192719997,122.34674415000336,53084.02013304001 2025-06-10,14:25:05.000,161,11093314,118885,0,1749565504,13939.486983789997,122.33264589000464,53083.95724896 2025-06-10,14:25:06.000,161,11093289,118685,0,1749565505,13939.385939139996,122.325596759998,53083.99917168001 2025-06-10,14:25:07.000,161,11093256,119085,0,1749565506,13939.399411760001,122.28330198000185,53084.0061588 2025-06-10,14:25:08.000,161,11093300,119045,0,1749565507,13939.385939139996,122.31149849999929,53084.03410728 2025-06-10,14:25:09.000,161,11093313,118965,0,1749565508,13939.406148069997,122.31854762999865,53084.03410728 2025-06-10,14:25:10.000,161,11093255,118805,0,1749565509,13939.345521279996,122.29035111000121,53084.03410728 2025-06-10,14:25:11.000,161,11093263,119125,0,1749565510,13939.338784970001,122.29740024000057,53084.0061588 2025-06-10,14:25:12.000,161,11093320,118685,0,1749565511,13939.318576040001,122.29740024000057,53083.99218456 2025-06-10,14:25:13.000,161,11093332,118845,0,1749565512,13939.25794925,122.30444936999993,53083.929300480006 2025-06-10,14:25:14.000,161,11093314,119005,0,1749565513,13939.25794925,122.31854762999865,53083.978210320005 2025-06-10,14:25:15.000,161,11093229,118645,0,1749565514,13939.23774032,122.33264589000464,53083.978210320005 2025-06-10,14:25:16.000,161,11093255,119205,0,1749565515,13939.224267699996,122.30444936999993,53083.978210320005 2025-06-10,14:25:17.000,161,11093248,119005,0,1749565516,13939.231004009991,122.31149849999929,53083.978210320005 2025-06-10,14:25:18.000,161,11093296,118925,0,1749565517,13939.25794925,122.31854762999865,53083.99917168001 2025-06-10,14:25:19.000,161,11093243,118965,0,1749565518,13939.27815818,122.30444936999993,53083.95724896 2025-06-10,14:25:20.000,161,11093280,118725,0,1749565519,13939.271421869991,122.30444936999993,53083.96423608 2025-06-10,14:25:21.000,161,11093298,118925,0,1749565520,13939.224267699996,122.28330198000185,53083.96423608 2025-06-10,14:25:22.000,161,11093299,118885,0,1749565521,13939.244476629996,122.30444936999993,53083.978210320005 2025-06-10,14:25:23.000,161,11093266,118965,0,1749565522,13939.19732246,122.26215459000377,53083.94327472 2025-06-10,14:25:24.000,161,11093296,119125,0,1749565523,13939.143431979996,122.19871242000227,53083.88737776 2025-06-10,14:25:25.000,161,11093304,119005,0,1749565524,13939.12995935999,122.20576155000163,53083.94327472 2025-06-10,14:25:26.000,161,11093330,118805,0,1749565525,13939.10975042999,122.25510546000442,53083.95026184001 2025-06-10,14:25:27.000,161,11093261,118685,0,1749565526,13939.082805189995,122.20576155000163,53083.880390640006 2025-06-10,14:25:28.000,161,11093274,118805,0,1749565527,13939.123223049995,122.26920372000313,53083.88737776 2025-06-10,14:25:29.000,161,11093300,119045,0,1749565528,13939.07606888,122.24100719999842,53083.908339120004 2025-06-10,14:25:30.000,161,11093286,118685,0,1749565529,13939.11648674,122.24805632999778,53083.89436488 2025-06-10,14:25:31.000,161,11093325,118725,0,1749565530,13939.07606888,122.29035111000121,53083.94327472 2025-06-10,14:25:32.000,161,11093273,119045,0,1749565531,13939.04912363999,122.36084241000208,53083.89436488 2025-06-10,14:25:33.000,161,11093280,118925,0,1749565532,13939.062596259995,122.40313718999823,53083.94327472 2025-06-10,14:25:34.000,161,11093308,119045,0,1749565533,13939.03565102,122.38903892999951,53083.89436488 2025-06-10,14:25:35.000,161,11093336,118845,0,1749565534,13938.98849684999,122.42428458000359,53083.94327472 2025-06-10,14:25:36.000,161,11093254,119005,0,1749565535,13938.97502423,122.40313718999823,53083.89436488 2025-06-10,14:25:37.000,161,11093279,118845,0,1749565536,13938.96828791999,122.45953023000038,53083.94327472 2025-06-10,14:25:38.000,161,11093321,119045,0,1749565537,13938.94807898999,122.4383828400023,53083.92231336001 2025-06-10,14:25:39.000,161,11093298,119045,0,1749565538,13938.87397958,122.50182501000381,53083.89436488 2025-06-10,14:25:40.000,161,11093342,119085,0,1749565539,13938.87397958,122.45953023000038,53083.91532624 2025-06-10,14:25:41.000,161,11093343,118765,0,1749565540,13938.820089099994,122.4383828400023,53083.87340352001 2025-06-10,14:25:42.000,161,11093322,118965,0,1749565541,13938.78640754999,122.43133371000295,53083.859429280004 2025-06-10,14:25:43.000,161,11093329,118645,0,1749565542,13938.712308139999,122.41018632000487,53083.880390640006 2025-06-10,14:25:44.000,161,11093319,118765,0,1749565543,13938.624736109989,122.41723545000423,53083.8664164 2025-06-10,14:25:45.000,161,11093329,119045,0,1749565544,13938.510218839998,122.39608805999887,53083.740648240004 2025-06-10,14:25:46.000,161,11093276,119085,0,1749565545,13938.483273600003,122.39608805999887,53083.75462248001 2025-06-10,14:25:47.000,161,11093323,118685,0,1749565546,13938.415910499993,122.339695020004,53083.726674 2025-06-10,14:25:48.000,161,11093243,119005,0,1749565547,13938.402437880002,122.34674415000336,53083.642828560005 2025-06-10,14:25:49.000,161,11093223,118845,0,1749565548,13938.409174189997,122.31854762999865,53083.66378992001 2025-06-10,14:25:50.000,161,11093256,118845,0,1749565549,13938.415910499993,122.325596759998,53083.67776416 2025-06-10,14:25:51.000,161,11093333,119205,0,1749565550,13938.382228950002,122.30444936999993,53083.62885432 2025-06-10,14:25:52.000,161,11093259,118805,0,1749565551,13938.355283709992,122.29035111000121,53083.64981568 2025-06-10,14:25:53.000,161,11093337,118925,0,1749565552,13938.409174189997,122.25510546000442,53083.642828560005 2025-06-10,14:25:54.000,161,11093273,118685,0,1749565553,13938.382228950002,122.23395806999906,53083.66378992001 2025-06-10,14:25:55.000,161,11093321,119205,0,1749565554,13938.409174189997,122.25510546000442,53083.61488008001 2025-06-10,14:25:56.000,161,11093304,118805,0,1749565555,13938.449592049998,122.24805632999778,53083.62885432 2025-06-10,14:25:57.000,161,11093270,118845,0,1749565556,13938.483273600003,122.23395806999906,53083.64981568 2025-06-10,14:25:58.000,161,11093350,119125,0,1749565557,13938.516955149993,122.2269089399997,53083.6218672 2025-06-10,14:25:59.000,161,11093283,118925,0,1749565558,13938.564109319988,122.23395806999906,53083.60090584 2025-06-10,14:26:00.000,161,11093260,118845,0,1749565559,13938.543900389988,122.26215459000377,53083.64981568 2025-06-10,14:26:01.000,161,11093284,119165,0,1749565560,13938.543900389988,122.25510546000442,53083.62885432 2025-06-10,14:26:02.000,161,11093268,118765,0,1749565561,13938.570845629998,122.25510546000442,53083.66378992001 2025-06-10,14:26:03.000,161,11093227,119125,0,1749565562,13938.617999799993,122.19871242000227,53083.62885432 2025-06-10,14:26:04.000,161,11093357,119085,0,1749565563,13938.644945039989,122.25510546000442,53083.60789296 2025-06-10,14:26:05.000,161,11093348,118925,0,1749565564,13938.611263489998,122.24100719999842,53083.56597024001 2025-06-10,14:26:06.000,161,11093258,119045,0,1749565565,13938.617999799993,122.24100719999842,53083.55898312 2025-06-10,14:26:07.000,161,11093353,119205,0,1749565566,13938.644945039989,122.26920372000313,53083.60789296 2025-06-10,14:26:08.000,161,11093252,118885,0,1749565567,13938.611263489998,122.25510546000442,53083.572957360004 2025-06-10,14:26:09.000,161,11093324,118805,0,1749565568,13938.604527179989,122.26920372000313,53083.58693160001 2025-06-10,14:26:10.000,161,11093310,118845,0,1749565569,13938.611263489998,122.25510546000442,53083.53802176001 2025-06-10,14:26:11.000,161,11093301,119125,0,1749565570,13938.617999799993,122.28330198000185,53083.642828560005 2025-06-10,14:26:12.000,161,11093341,118965,0,1749565571,13938.644945039989,122.26920372000313,53083.6218672 2025-06-10,14:26:13.000,161,11093296,119085,0,1749565572,13938.611263489998,122.29740024000057,53083.62885432 2025-06-10,14:26:14.000,161,11093308,118965,0,1749565573,13938.591054559998,122.28330198000185,53083.61488008001 2025-06-10,14:26:15.000,161,11093272,119005,0,1749565574,13938.591054559998,122.26920372000313,53083.58693160001 2025-06-10,14:26:16.000,161,11093326,118845,0,1749565575,13938.658417659994,122.21985981000034,53083.60789296 2025-06-10,14:26:17.000,161,11093329,119125,0,1749565576,13938.644945039989,122.2269089399997,53083.66378992001 2025-06-10,14:26:18.000,161,11093341,118845,0,1749565577,13938.651681349998,122.19166329000291,53083.70571264001 2025-06-10,14:26:19.000,161,11093261,119365,0,1749565578,13938.692099209999,122.15641763999884,53083.6568028 2025-06-10,14:26:20.000,161,11093294,118845,0,1749565579,13938.685362899989,122.1282211200014,53083.6568028 2025-06-10,14:26:21.000,161,11093275,118965,0,1749565580,13938.644945039989,122.1282211200014,53083.6218672 2025-06-10,14:26:22.000,161,11093333,119125,0,1749565581,13938.665153969989,122.05068069000117,53083.63584144001 2025-06-10,14:26:23.000,161,11093279,119165,0,1749565582,13938.705571829989,122.02248417000374,53083.64981568 2025-06-10,14:26:24.000,161,11093327,119125,0,1749565583,13938.712308139999,122.01543504000438,53083.6218672 2025-06-10,14:26:25.000,161,11093336,118605,0,1749565584,13938.739253379994,121.9801893900003,53083.642828560005 2025-06-10,14:26:26.000,161,11093262,118925,0,1749565585,13938.705571829989,121.94494374000351,53083.642828560005 2025-06-10,14:26:27.000,161,11093304,118925,0,1749565586,13938.732517069999,121.93084548000479,53083.63584144001 2025-06-10,14:26:28.000,161,11093272,118845,0,1749565587,13938.779671239994,121.90264896000008,53083.66378992001 2025-06-10,14:26:29.000,161,11093332,119085,0,1749565588,13938.752725999999,121.86035418000392,53083.642828560005 2025-06-10,14:26:30.000,161,11093313,118925,0,1749565589,13938.80661647999,121.83215765999921,53083.67077704 2025-06-10,14:26:31.000,161,11093298,119005,0,1749565590,13938.813352789999,121.81101027000113,53083.67776416 2025-06-10,14:26:32.000,161,11093304,118965,0,1749565591,13938.799880169994,121.79691201000242,53083.67077704 2025-06-10,14:26:33.000,161,11093317,119045,0,1749565592,13938.799880169994,121.68412592999812,53083.63584144001 2025-06-10,14:26:34.000,161,11093342,119205,0,1749565593,13938.772934929999,121.69822419000411,53083.6218672 2025-06-10,14:26:35.000,161,11093302,118765,0,1749565594,13938.793143859999,121.66297854000004,53083.66378992001 2025-06-10,14:26:36.000,161,11093299,118925,0,1749565595,13938.793143859999,121.6347820200026,53083.62885432 2025-06-10,14:26:37.000,161,11093285,118965,0,1749565596,13938.76619861999,121.59248723999917,53083.6568028 2025-06-10,14:26:38.000,161,11093282,118925,0,1749565597,13938.772934929999,121.54314333000366,53083.61488008001 2025-06-10,14:26:39.000,161,11093336,119125,0,1749565598,13938.712308139999,121.56429072000174,53083.62885432 2025-06-10,14:26:40.000,161,11093314,119285,0,1749565599,13938.705571829989,121.52904506999766,53083.593918720006 2025-06-10,14:26:41.000,161,11093300,119165,0,1749565600,13938.658417659994,121.48675029000151,53083.56597024001 2025-06-10,14:26:42.000,161,11093288,118845,0,1749565601,13938.604527179989,121.50789767999959,53083.524047520004 2025-06-10,14:26:43.000,161,11093271,118965,0,1749565602,13938.591054559998,121.50084855000023,53083.48911192 2025-06-10,14:26:44.000,161,11093269,118885,0,1749565603,13938.543900389988,121.50084855000023,53083.51706040001 2025-06-10,14:26:45.000,161,11093310,118685,0,1749565604,13938.530427769998,121.50789767999959,53083.48911192 2025-06-10,14:26:46.000,161,11093262,118885,0,1749565605,13938.510218839998,121.49379942000087,53083.46116344 2025-06-10,14:26:47.000,161,11093308,119205,0,1749565606,13938.442855740002,121.50789767999959,53083.45417632 2025-06-10,14:26:48.000,161,11093259,118965,0,1749565607,13938.429383119998,121.50084855000023,53083.49609904001 2025-06-10,14:26:49.000,161,11093290,118765,0,1749565608,13938.409174189997,121.45855377000407,53083.475137680005 2025-06-10,14:26:50.000,161,11093246,119405,0,1749565609,13938.422646810002,121.43740637999872,53083.51706040001 2025-06-10,14:26:51.000,161,11093290,119045,0,1749565610,13938.362020020002,121.42330812,53083.51007328 2025-06-10,14:26:52.000,161,11093260,118765,0,1749565611,13938.321602160002,121.3598659499985,53083.46116344 2025-06-10,14:26:53.000,161,11093281,118965,0,1749565612,13938.341811090002,121.30347291000362,53083.46116344 2025-06-10,14:26:54.000,161,11093334,119285,0,1749565613,13938.267711679997,121.24707987000147,53083.4122536 2025-06-10,14:26:55.000,161,11093264,118925,0,1749565614,13938.240766440002,121.21888335000403,53083.38430512 2025-06-10,14:26:56.000,161,11093247,118925,0,1749565615,13938.193612269992,121.16953944000124,53083.36334376 2025-06-10,14:26:58.000,161,11093254,119285,0,1749565617,13938.274447989992,121.10609726999974,53083.32142104 2025-06-10,14:26:59.000,161,11093278,119525,0,1749565618,13938.220557510002,121.09904814000038,53083.356356640004 2025-06-10,14:27:00.000,161,11093299,119125,0,1749565619,13938.220557510002,121.1131463999991,53083.37033088001 2025-06-10,14:27:01.000,161,11093242,119205,0,1749565620,13938.186875959997,121.09199901000102,53083.377318000006 2025-06-10,14:27:02.000,161,11093233,119125,0,1749565621,13938.220557510002,121.13429379000445,53083.356356640004 2025-06-10,14:27:03.000,161,11093264,119125,0,1749565622,13938.186875959997,121.1131463999991,53083.31443392 2025-06-10,14:27:04.000,161,11093286,118845,0,1749565623,13938.180139650001,121.15544118000253,53083.3423824 2025-06-10,14:27:05.000,161,11093220,119005,0,1749565624,13938.180139650001,121.2259324800034,53083.37033088001 2025-06-10,14:27:06.000,161,11093229,119365,0,1749565625,13938.213821199992,121.21183422000468,53083.38430512 2025-06-10,14:27:07.000,161,11093315,119005,0,1749565626,13938.247502749997,121.24707987000147,53083.43321496 2025-06-10,14:27:08.000,161,11093258,118885,0,1749565627,13938.240766440002,121.23298161000275,53083.4122536 2025-06-10,14:27:09.000,161,11093272,119005,0,1749565628,13938.213821199992,121.29642378000426,53083.38430512 2025-06-10,14:27:10.000,161,11093281,119085,0,1749565629,13938.287920609997,121.27527638999891,53083.426227840006 2025-06-10,14:27:11.000,161,11093294,118645,0,1749565630,13938.281184300002,121.30347291000362,53083.44020208 2025-06-10,14:27:12.000,161,11093278,119005,0,1749565631,13938.274447989992,121.29642378000426,53083.39129224 2025-06-10,14:27:13.000,161,11093260,119005,0,1749565632,13938.287920609997,121.26822725999955,53083.4122536 2025-06-10,14:27:14.000,161,11093295,119045,0,1749565633,13938.328338469997,121.27527638999891,53083.41924072001 2025-06-10,14:27:15.000,161,11093259,119005,0,1749565634,13938.294656919992,121.24707987000147,53083.426227840006 2025-06-10,14:27:16.000,161,11093307,119045,0,1749565635,13938.362020020002,121.12019552999845,53083.405266480004 2025-06-10,14:27:17.000,161,11093287,119245,0,1749565636,13938.328338469997,121.12724465999781,53083.41924072001 2025-06-10,14:27:18.000,161,11093255,118965,0,1749565637,13938.240766440002,121.29642378000426,53083.46815056001 2025-06-10,14:27:19.000,161,11093291,118925,0,1749565638,13938.220557510002,121.27527638999891,53083.44020208 2025-06-10,14:27:20.000,161,11093304,119005,0,1749565639,13938.166667029996,121.26117813000019,53083.49609904001 2025-06-10,14:27:21.000,161,11093254,119165,0,1749565640,13938.139721790001,121.24003074000211,53083.46116344 2025-06-10,14:27:22.000,161,11093265,119525,0,1749565641,13938.126249169996,121.1765885700006,53083.39129224 2025-06-10,14:27:23.000,161,11093292,119005,0,1749565642,13938.106040239996,121.1765885700006,53083.36334376 2025-06-10,14:27:24.000,161,11093313,118925,0,1749565643,13938.05888607,121.16249031000189,53083.356356640004 2025-06-10,14:27:25.000,161,11093345,119005,0,1749565644,13938.011731899991,121.15544118000253,53083.34936952001 2025-06-10,14:27:26.000,161,11093251,119005,0,1749565645,13937.95110510999,121.10609726999974,53083.3423824 2025-06-10,14:27:27.000,161,11093261,119125,0,1749565646,13937.903950939995,121.1131463999991,53083.26552408 2025-06-10,14:27:28.000,161,11093228,118845,0,1749565647,13937.85006045999,121.06380249000358,53083.209627120006 2025-06-10,14:27:29.000,161,11093243,118925,0,1749565648,13937.79616998,121.00036032000207,53083.209627120006 2025-06-10,14:27:30.000,161,11093222,119085,0,1749565649,13937.722070569995,120.94396727999992,53083.14674304 2025-06-10,14:27:31.000,161,11093215,119165,0,1749565650,13937.72880687999,120.88052510999842,53083.12578168 2025-06-10,14:27:32.000,161,11093223,118965,0,1749565651,13937.71533426,120.81003381000482,53083.0978332 2025-06-10,14:27:33.000,161,11093227,119045,0,1749565652,13937.65470747,120.70429685999989,53083.05591048 2025-06-10,14:27:34.000,161,11093192,118925,0,1749565653,13937.60755329999,120.6197073000003,53083.00001352 2025-06-10,14:27:35.000,161,11093202,119165,0,1749565654,13937.61428961,120.54216687000007,53082.9580908 2025-06-10,14:27:36.000,161,11093239,119165,0,1749565655,13937.621025919994,120.49282296000456,53082.95110368 2025-06-10,14:27:37.000,161,11093250,119205,0,1749565656,13937.580608059994,120.4082333999977,53082.94411656001 2025-06-10,14:27:38.000,161,11093196,119205,0,1749565657,13937.580608059994,120.36593862000154,53082.93712944 2025-06-10,14:27:39.000,161,11093180,119205,0,1749565658,13937.594080679999,120.2742999300026,53082.95110368 2025-06-10,14:27:40.000,161,11093240,118965,0,1749565659,13937.553662819999,120.23200514999917,53082.95110368 2025-06-10,14:27:41.000,161,11093258,119045,0,1749565660,13937.526717579989,120.18266124000365,53082.902193840004 2025-06-10,14:27:42.000,161,11093236,119125,0,1749565661,13937.472827099999,120.16856297999766,53082.93014232 2025-06-10,14:27:43.000,161,11093184,118845,0,1749565662,13937.452618169998,120.1615138499983,53082.90918096 2025-06-10,14:27:44.000,161,11093235,119285,0,1749565663,13937.493036029999,120.10512081000343,53082.91616808001 2025-06-10,14:27:45.000,161,11093198,119005,0,1749565664,13937.486299719989,120.09807168000407,53082.83930976 2025-06-10,14:27:46.000,161,11093210,119205,0,1749565665,13937.439145549994,120.09807168000407,53082.8882196 2025-06-10,14:27:47.000,161,11093194,119005,0,1749565666,13937.385255069988,120.07692428999871,53082.86027112 2025-06-10,14:27:48.000,161,11093203,119085,0,1749565667,13937.391991379998,120.10512081000343,53082.874245360006 2025-06-10,14:27:49.000,161,11093240,119005,0,1749565668,13937.338100899993,120.13331733000086,53082.86725824001 2025-06-10,14:27:50.000,161,11093176,119045,0,1749565669,13937.297683039993,120.13331733000086,53082.86725824001 2025-06-10,14:27:51.000,161,11093184,118845,0,1749565670,13937.243792560002,120.11921907000215,53082.82533552001 2025-06-10,14:27:52.000,161,11093237,119125,0,1749565671,13937.257265179993,120.13331733000086,53082.76943856 2025-06-10,14:27:53.000,161,11093185,118965,0,1749565672,13937.136011599992,120.19675950000237,53082.76245144 2025-06-10,14:27:54.000,161,11093186,118965,0,1749565673,13937.136011599992,120.20380863000173,53082.76245144 2025-06-10,14:27:55.000,161,11093162,118965,0,1749565674,13937.129275289997,120.19675950000237,53082.74149008 2025-06-10,14:27:56.000,161,11093206,119045,0,1749565675,13937.129275289997,120.19675950000237,53082.72751584001 2025-06-10,14:27:57.000,161,11093266,118685,0,1749565676,13937.082121120002,120.26020167000388,53082.69956736001 2025-06-10,14:27:58.000,161,11093205,119005,0,1749565677,13937.055175879992,120.18971037000301,53082.72751584001 2025-06-10,14:27:59.000,161,11093228,119245,0,1749565678,13937.034966949992,120.23200514999917,53082.69258024 2025-06-10,14:28:00.000,161,11093254,119005,0,1749565679,13937.061912190002,120.25315254000452,53082.7834128 2025-06-10,14:28:01.000,161,11093265,119205,0,1749565680,13937.041703260002,120.2742999300026,53082.72751584001 2025-06-10,14:28:02.000,161,11093242,118965,0,1749565681,13937.041703260002,120.24610340999789,53082.734502960004 2025-06-10,14:28:03.000,161,11093163,119245,0,1749565682,13937.075384809992,120.31659470999875,53082.7135416 2025-06-10,14:28:04.000,161,11093257,119205,0,1749565683,13937.162956840002,120.35184036000283,53082.77642568001 2025-06-10,14:28:05.000,161,11093279,118885,0,1749565684,13937.136011599992,120.30249645000004,53082.685593120004 2025-06-10,14:28:06.000,161,11093210,119125,0,1749565685,13937.028230639997,120.30249645000004,53082.706554480006 2025-06-10,14:28:07.000,161,11093206,119125,0,1749565686,13937.129275289997,120.29544732000068,53082.7135416 2025-06-10,14:28:08.000,161,11093224,118685,0,1749565687,13937.176429459993,120.33069297000475,53082.74847720001 2025-06-10,14:28:09.000,161,11093264,118965,0,1749565688,13937.115802669992,120.33069297000475,53082.74847720001 2025-06-10,14:28:10.000,161,11093215,119045,0,1749565689,13937.115802669992,120.3377421000041,53082.74847720001 2025-06-10,14:28:11.000,161,11093185,119125,0,1749565690,13937.149484219997,120.38708600999962,53082.72751584001 2025-06-10,14:28:12.000,161,11093238,119125,0,1749565691,13937.223583630002,120.39413513999898,53082.76943856 2025-06-10,14:28:13.000,161,11093246,119045,0,1749565692,13937.203374700002,120.45052818000113,53082.755464320006 2025-06-10,14:28:14.000,161,11093217,119405,0,1749565693,13937.176429459993,120.46462643999985,53082.81136128 2025-06-10,14:28:15.000,161,11093264,119005,0,1749565694,13937.203374700002,120.45757731000049,53082.74149008 2025-06-10,14:28:16.000,161,11093261,119085,0,1749565695,13937.189902079997,120.53511774000071,53082.72751584001 2025-06-10,14:28:17.000,161,11093247,119205,0,1749565696,13937.183165770002,120.59151078000286,53082.74847720001 2025-06-10,14:28:18.000,161,11093193,118965,0,1749565697,13937.149484219997,120.57741252000415,53082.755464320006 2025-06-10,14:28:19.000,161,11093253,119045,0,1749565698,13937.189902079997,120.57741252000415,53082.77642568001 2025-06-10,14:28:20.000,161,11093234,119125,0,1749565699,13937.176429459993,120.60560904000158,53082.76943856 2025-06-10,14:28:21.000,161,11093201,119125,0,1749565700,13937.156220529992,120.62675642999966,53082.81136128 2025-06-10,14:28:22.000,161,11093194,119125,0,1749565701,13937.115802669992,120.64085468999838,53082.8183484 2025-06-10,14:28:23.000,161,11093217,118885,0,1749565702,13937.176429459993,120.68314947000181,53082.7834128 2025-06-10,14:28:24.000,161,11093229,118845,0,1749565703,13937.189902079997,120.66905121000309,53082.83930976 2025-06-10,14:28:25.000,161,11093256,118805,0,1749565704,13937.169693149997,120.66905121000309,53082.83930976 2025-06-10,14:28:26.000,161,11093271,118965,0,1749565705,13937.169693149997,120.69019860000117,53082.804374160005 2025-06-10,14:28:27.000,161,11093200,118925,0,1749565706,13937.156220529992,120.68314947000181,53082.84629688001 2025-06-10,14:28:28.000,161,11093261,118845,0,1749565707,13937.176429459993,120.74659164000332,53082.853284000004 2025-06-10,14:28:29.000,161,11093297,119085,0,1749565708,13937.169693149997,120.74659164000332,53082.84629688001 2025-06-10,14:28:30.000,161,11093293,119165,0,1749565709,13937.129275289997,120.71134598999924,53082.83232264 2025-06-10,14:28:31.000,161,11093200,118845,0,1749565710,13937.162956840002,120.71134598999924,53082.804374160005 2025-06-10,14:28:32.000,161,11093226,119365,0,1749565711,13937.223583630002,120.7324933800046,53082.7834128 2025-06-10,14:28:33.000,161,11093256,118805,0,1749565712,13937.183165770002,120.78888641999947,53082.82533552001 2025-06-10,14:28:34.000,161,11093320,119085,0,1749565713,13937.169693149997,120.79593554999883,53082.82533552001 2025-06-10,14:28:35.000,161,11093251,119205,0,1749565714,13937.216847319993,120.8311812000029,53082.902193840004 2025-06-10,14:28:36.000,161,11093248,119245,0,1749565715,13937.250528869998,120.8664268499997,53082.83930976 2025-06-10,14:28:37.000,161,11093296,119005,0,1749565716,13937.230319939998,120.8664268499997,53082.89520672001 2025-06-10,14:28:38.000,161,11093285,119045,0,1749565717,13937.162956840002,120.8664268499997,53082.91616808001 2025-06-10,14:28:39.000,161,11093247,119045,0,1749565718,13937.189902079997,120.91577076000249,53082.89520672001 2025-06-10,14:28:40.000,161,11093231,119045,0,1749565719,13937.156220529992,120.90872163000313,53082.88123248 2025-06-10,14:28:41.000,161,11093318,119285,0,1749565720,13937.129275289997,120.89462337000441,53082.91616808001 2025-06-10,14:28:42.000,161,11093315,118885,0,1749565721,13937.088857429997,120.88757423999778,53082.93014232 2025-06-10,14:28:43.000,161,11093259,119125,0,1749565722,13937.102330050002,120.82413207000354,53082.9580908 2025-06-10,14:28:44.000,161,11093317,119165,0,1749565723,13937.088857429997,120.83823033000226,53082.94411656001 2025-06-10,14:28:45.000,161,11093367,119125,0,1749565724,13937.109066359997,120.77478816000075,53082.99302640001 2025-06-10,14:28:46.000,161,11093273,119125,0,1749565725,13937.061912190002,120.77478816000075,53082.94411656001 2025-06-10,14:28:47.000,161,11093291,119085,0,1749565726,13937.068648499997,120.71134598999924,53082.93014232 2025-06-10,14:28:48.000,161,11093310,118965,0,1749565727,13937.082121120002,120.68314947000181,53082.91616808001 2025-06-10,14:28:49.000,161,11093335,118965,0,1749565728,13937.041703260002,120.64790381999774,53082.972065040005 2025-06-10,14:28:50.000,161,11093331,119285,0,1749565729,13937.001285400002,120.61265817000094,53082.972065040005 2025-06-10,14:28:51.000,161,11093231,119325,0,1749565730,13937.001285400002,120.5844616500035,53082.99302640001 2025-06-10,14:28:52.000,161,11093340,119045,0,1749565731,13937.008021709997,120.60560904000158,53082.93014232 2025-06-10,14:28:53.000,161,11093301,118885,0,1749565732,13936.981076470001,120.5844616500035,53082.97905216 2025-06-10,14:28:54.000,161,11093337,119125,0,1749565733,13936.960867540001,120.51397035000264,53082.98603928 2025-06-10,14:28:55.000,161,11093263,119085,0,1749565734,13937.028230639997,120.50692122000328,53082.99302640001 2025-06-10,14:28:56.000,161,11093312,119205,0,1749565735,13937.048439569997,120.4716755699992,53082.99302640001 2025-06-10,14:28:57.000,161,11093293,118965,0,1749565736,13936.940658610001,120.42938079000305,53082.91616808001 2025-06-10,14:28:58.000,161,11093308,119165,0,1749565737,13936.880031820001,120.36593862000154,53082.93712944 2025-06-10,14:28:59.000,161,11093340,119205,0,1749565738,13936.826141339996,120.35888949000218,53082.874245360006 2025-06-10,14:29:00.000,161,11093322,119005,0,1749565739,13936.832877649991,120.35888949000218,53082.91616808001 2025-06-10,14:29:01.000,161,11093315,118685,0,1749565740,13936.77225085999,120.42233166000369,53082.88123248 2025-06-10,14:29:02.000,161,11093264,119205,0,1749565741,13936.75877824,120.42233166000369,53082.89520672001 2025-06-10,14:29:03.000,161,11093313,119285,0,1749565742,13936.71162406999,120.44347905000177,53082.91616808001 2025-06-10,14:29:04.000,161,11093231,119205,0,1749565743,13936.725096689996,120.41528253000433,53082.94411656001 2025-06-10,14:29:05.000,161,11093317,119005,0,1749565744,13936.704887759995,120.39413513999898,53082.91616808001 2025-06-10,14:29:06.000,161,11093226,119165,0,1749565745,13936.67120620999,120.35888949000218,53082.88123248 2025-06-10,14:29:07.000,161,11093271,119205,0,1749565746,13936.65773359,120.35184036000283,53082.89520672001 2025-06-10,14:29:08.000,161,11093302,119005,0,1749565747,13936.684678829995,120.35184036000283,53082.89520672001 2025-06-10,14:29:09.000,161,11093331,119165,0,1749565748,13936.67794252,120.32364383999811,53082.902193840004 2025-06-10,14:29:10.000,161,11093225,119205,0,1749565749,13936.69141513999,120.31659470999875,53082.89520672001 2025-06-10,14:29:11.000,161,11093310,118965,0,1749565750,13936.644260969995,120.29544732000068,53082.88123248 2025-06-10,14:29:12.000,161,11093251,119085,0,1749565751,13936.67794252,120.26020167000388,53082.923155200006 2025-06-10,14:29:13.000,161,11093247,119005,0,1749565752,13936.67120620999,120.23200514999917,53082.91616808001 2025-06-10,14:29:14.000,161,11093279,118965,0,1749565753,13936.644260969995,120.22495601999981,53082.90918096 2025-06-10,14:29:15.000,161,11093280,119125,0,1749565754,13936.664469899995,120.24610340999789,53082.8882196 2025-06-10,14:29:16.000,161,11093266,119005,0,1749565755,13936.67120620999,120.21790689000045,53082.90918096 2025-06-10,14:29:17.000,161,11093296,119245,0,1749565756,13936.63752466,120.24610340999789,53082.86725824001 2025-06-10,14:29:18.000,161,11093322,119045,0,1749565757,13936.63752466,120.23200514999917,53082.93014232 2025-06-10,14:29:19.000,161,11093276,119205,0,1749565758,13936.63752466,120.26725080000324,53082.93712944 2025-06-10,14:29:20.000,161,11093323,119125,0,1749565759,13936.61731573,120.30249645000004,53082.923155200006 2025-06-10,14:29:21.000,161,11093336,118805,0,1749565760,13936.644260969995,120.33069297000475,53082.94411656001 2025-06-10,14:29:22.000,161,11093272,119165,0,1749565761,13936.624052039995,120.34479123000347,53082.93712944 2025-06-10,14:29:23.000,161,11093244,119205,0,1749565762,13936.63078834999,120.40118426999834,53082.98603928 2025-06-10,14:29:24.000,161,11093293,119205,0,1749565763,13936.61057941999,120.42938079000305,53082.972065040005 2025-06-10,14:29:25.000,161,11093310,119165,0,1749565764,13936.583634179995,120.44347905000177,53082.923155200006 2025-06-10,14:29:26.000,161,11093318,119045,0,1749565765,13936.61731573,120.42938079000305,53082.9580908 2025-06-10,14:29:27.000,161,11093309,118845,0,1749565766,13936.583634179995,120.45052818000113,53082.923155200006 2025-06-10,14:29:28.000,161,11093276,119165,0,1749565767,13936.57689787,120.45052818000113,53082.96507792001 2025-06-10,14:29:29.000,161,11093354,119045,0,1749565768,13936.52974369999,120.44347905000177,53082.90918096 2025-06-10,14:29:30.000,161,11093300,119165,0,1749565769,13936.50953476999,120.38708600999962,53082.8882196 2025-06-10,14:29:31.000,161,11093287,119005,0,1749565770,13936.44890797999,120.3729877500009,53082.88123248 2025-06-10,14:29:32.000,161,11093278,119085,0,1749565771,13936.45564429,120.36593862000154,53082.83232264 2025-06-10,14:29:33.000,161,11093313,119005,0,1749565772,13936.40849011999,120.31659470999875,53082.853284000004 2025-06-10,14:29:34.000,161,11093270,119045,0,1749565773,13936.421962739994,120.25315254000452,53082.82533552001 2025-06-10,14:29:35.000,161,11093308,119085,0,1749565774,13936.42869904999,120.25315254000452,53082.804374160005 2025-06-10,14:29:36.000,161,11093288,119005,0,1749565775,13936.38828118999,120.22495601999981,53082.755464320006 2025-06-10,14:29:37.000,161,11093318,119205,0,1749565776,13936.354599639999,120.1615138499983,53082.79738704001 2025-06-10,14:29:38.000,161,11093332,118765,0,1749565777,13936.40849011999,120.19675950000237,53082.82533552001 2025-06-10,14:29:39.000,161,11093270,119085,0,1749565778,13936.374808569999,120.14741558999958,53082.77642568001 2025-06-10,14:29:40.000,161,11093356,119325,0,1749565779,13936.395017499999,120.10512081000343,53082.83232264 2025-06-10,14:29:41.000,161,11093264,119085,0,1749565780,13936.41522643,120.09102255000471,53082.804374160005 2025-06-10,14:29:42.000,161,11093319,119325,0,1749565781,13936.40849011999,120.11216994000279,53082.83930976 2025-06-10,14:29:43.000,161,11093280,119205,0,1749565782,13936.34786332999,120.04872777000128,53082.79738704001 2025-06-10,14:29:44.000,161,11093307,119245,0,1749565783,13936.320918089994,120.1262682000015,53082.804374160005 2025-06-10,14:29:45.000,161,11093308,119325,0,1749565784,13936.34786332999,120.11216994000279,53082.82533552001 2025-06-10,14:29:46.000,161,11093314,119085,0,1749565785,13936.314181779999,120.08397341999807,53082.8183484 2025-06-10,14:29:47.000,161,11093300,119165,0,1749565786,13936.273763919999,120.06282603,53082.7834128 2025-06-10,14:29:48.000,161,11093317,119205,0,1749565787,13936.219873439994,120.09807168000407,53082.804374160005 2025-06-10,14:29:49.000,161,11093289,119125,0,1749565788,13936.233346059998,120.09102255000471,53082.83232264 2025-06-10,14:29:50.000,161,11093275,119165,0,1749565789,13936.226609749989,120.10512081000343,53082.81136128 2025-06-10,14:29:51.000,161,11093281,119485,0,1749565790,13936.172719269998,120.06987515999936,53082.804374160005 2025-06-10,14:29:52.000,161,11093258,119245,0,1749565791,13936.206400819989,120.03462951000256,53082.82533552001 2025-06-10,14:29:53.000,161,11093256,119205,0,1749565792,13936.165982959988,120.03462951000256,53082.804374160005 2025-06-10,14:29:54.000,161,11093315,119165,0,1749565793,13936.172719269998,120.00643298999785,53082.77642568001 2025-06-10,14:29:55.000,161,11093316,119205,0,1749565794,13936.145774029988,119.99233472999913,53082.77642568001 2025-06-10,14:29:56.000,161,11093309,118925,0,1749565795,13936.132301409998,119.93594169000426,53082.7135416 2025-06-10,14:29:57.000,161,11093249,119085,0,1749565796,13936.152510339998,119.90069604000018,53082.685593120004 2025-06-10,14:29:58.000,161,11093240,119125,0,1749565797,13936.139037719993,119.87249952000275,53082.685593120004 2025-06-10,14:29:59.000,161,11093355,119245,0,1749565798,13936.152510339998,119.85135213000467,53082.74149008 2025-06-10,14:30:00.000,161,11093271,119285,0,1749565799,13936.165982959988,119.80200822000188,53082.67860600001 2025-06-10,14:30:01.000,161,11093280,119365,0,1749565800,13936.179455579993,119.75971343999845,53082.65065752 2025-06-10,14:30:02.000,161,11093283,119085,0,1749565801,13936.132301409998,119.75266430999909,53082.60873480001 2025-06-10,14:30:03.000,161,11093260,119005,0,1749565802,13936.085147239988,119.71036953000294,53082.60174768 2025-06-10,14:30:04.000,161,11093253,119205,0,1749565803,13936.098619859993,119.64692736000143,53082.53187648001 2025-06-10,14:30:05.000,161,11093229,119205,0,1749565804,13936.078410929993,119.604632579998,53082.55982496001 2025-06-10,14:30:06.000,161,11093318,119165,0,1749565805,13936.064938309988,119.604632579998,53082.5737992 2025-06-10,14:30:07.000,161,11093279,119445,0,1749565806,13936.024520450002,119.5693869300012,53082.49694088 2025-06-10,14:30:08.000,161,11093243,119325,0,1749565807,13936.044729380003,119.5059447599997,53082.47597952 2025-06-10,14:30:09.000,161,11093254,119405,0,1749565808,13935.984102590002,119.46364998000354,53082.40610832 2025-06-10,14:30:10.000,161,11093253,119245,0,1749565809,13935.957157349992,119.42135520000011,53082.420082560006 2025-06-10,14:30:11.000,161,11093207,119365,0,1749565810,13935.950421039997,119.40020781000203,53082.38514696 2025-06-10,14:30:12.000,161,11093255,119085,0,1749565811,13935.970629969997,119.40020781000203,53082.40610832 2025-06-10,14:30:13.000,161,11093264,119445,0,1749565812,13935.950421039997,119.35086389999924,53082.37815984 2025-06-10,14:30:14.000,161,11093213,119125,0,1749565813,13935.930212109997,119.28742172999773,53082.350211360004 2025-06-10,14:30:15.000,161,11093194,119245,0,1749565814,13935.896530559992,119.2592252100003,53082.28034016 2025-06-10,14:30:16.000,161,11093255,119165,0,1749565815,13935.896530559992,119.23102869000286,53082.2593788 2025-06-10,14:30:17.000,161,11093192,119005,0,1749565816,13935.876321629992,119.2239795600035,53082.252391680006 2025-06-10,14:30:18.000,161,11093212,118965,0,1749565817,13935.896530559992,119.17463565000071,53082.24540456001 2025-06-10,14:30:19.000,161,11093240,119045,0,1749565818,13935.869585319997,119.12529173999792,53082.22444320001 2025-06-10,14:30:20.000,161,11093221,119445,0,1749565819,13935.903266870002,119.11824260999856,53082.28034016 2025-06-10,14:30:21.000,161,11093257,119045,0,1749565820,13935.977366279993,119.04070217999833,53082.21046896 2025-06-10,14:30:22.000,161,11093212,119125,0,1749565821,13935.943684730002,118.97021088000474,53082.203481840006 2025-06-10,14:30:23.000,161,11093191,119325,0,1749565822,13935.943684730002,118.99135827000282,53082.19649472001 2025-06-10,14:30:24.000,161,11093204,119205,0,1749565823,13935.963893660002,119.00545653000154,53082.17553336001 2025-06-10,14:30:25.000,161,11093229,119045,0,1749565824,13935.950421039997,118.98430914000346,53082.22444320001 2025-06-10,14:30:26.000,161,11093198,119565,0,1749565825,13935.950421039997,119.00545653000154,53082.21046896 2025-06-10,14:30:27.000,161,11093222,118965,0,1749565826,13935.923475800002,118.99135827000282,53082.17553336001 2025-06-10,14:30:28.000,161,11093233,119405,0,1749565827,13935.896530559992,119.00545653000154,53082.14758488 2025-06-10,14:30:29.000,161,11093162,118965,0,1749565828,13935.829167459997,118.97021088000474,53082.15457200001 2025-06-10,14:30:30.000,161,11093164,119245,0,1749565829,13935.822431150002,118.97021088000474,53082.1895076 2025-06-10,14:30:31.000,161,11093202,119205,0,1749565830,13935.849376389997,118.93496523000067,53082.1196364 2025-06-10,14:30:32.000,161,11093145,119005,0,1749565831,13935.808958529997,119.0125056600009,53082.15457200001 2025-06-10,14:30:33.000,161,11093157,119165,0,1749565832,13935.829167459997,118.99135827000282,53082.07072656 2025-06-10,14:30:34.000,161,11093196,119365,0,1749565833,13935.795485909992,119.01955479000026,53082.09867504 2025-06-10,14:30:35.000,161,11093168,119325,0,1749565834,13935.808958529997,119.05480044000433,53082.07072656 2025-06-10,14:30:36.000,161,11093205,119325,0,1749565835,13935.835903769992,119.08299696000176,53082.12662352001 2025-06-10,14:30:37.000,161,11093212,119285,0,1749565836,13935.815694839992,119.1111934799992,53082.09168792 2025-06-10,14:30:38.000,161,11093214,119445,0,1749565837,13935.849376389997,119.13234087000455,53082.084700800006 2025-06-10,14:30:39.000,161,11093197,119165,0,1749565838,13935.862849010002,119.14643913000327,53082.09867504 2025-06-10,14:30:40.000,161,11093233,119005,0,1749565839,13935.896530559992,119.18873390999943,53082.09168792 2025-06-10,14:30:41.000,161,11093215,119165,0,1749565840,13935.862849010002,119.20988130000478,53082.084700800006 2025-06-10,14:30:42.000,161,11093163,119245,0,1749565841,13935.889794249997,119.23102869000286,53082.04277808 2025-06-10,14:30:43.000,161,11093173,119085,0,1749565842,13935.889794249997,119.23102869000286,53082.084700800006 2025-06-10,14:30:44.000,161,11093173,119405,0,1749565843,13935.883057940002,119.30856912000309,53082.12662352001 2025-06-10,14:30:45.000,161,11093216,119165,0,1749565844,13935.896530559992,119.30856912000309,53082.09867504 2025-06-10,14:30:46.000,161,11093186,119045,0,1749565845,13935.883057940002,119.30856912000309,53082.14059776 2025-06-10,14:30:47.000,161,11093205,119245,0,1749565846,13935.910003179997,119.32971651000116,53082.10566216001 2025-06-10,14:30:48.000,161,11093095,119085,0,1749565847,13935.883057940002,119.30856912000309,53082.10566216001 2025-06-10,14:30:49.000,161,11093172,119085,0,1749565848,13935.849376389997,119.30151999000373,53082.02181672 2025-06-10,14:30:50.000,161,11093190,119125,0,1749565849,13935.795485909992,119.28742172999773,53081.98688112001 2025-06-10,14:30:51.000,161,11093111,119125,0,1749565850,13935.788749599997,119.29447086000437,53082.00085536 2025-06-10,14:30:52.000,161,11093110,119205,0,1749565851,13935.748331739997,119.26627433999965,53081.95893264001 2025-06-10,14:30:53.000,161,11093112,119525,0,1749565852,13935.734859119992,119.23102869000286,53081.93797128001 2025-06-10,14:30:54.000,161,11093105,119405,0,1749565853,13935.721386500001,119.25217608000094,53081.92399704 2025-06-10,14:30:55.000,161,11093091,118765,0,1749565854,13935.734859119992,119.24512695000158,53081.95194552 2025-06-10,14:30:56.000,161,11093137,119165,0,1749565855,13935.734859119992,119.28037259999837,53081.95893264001 2025-06-10,14:30:57.000,161,11093115,119045,0,1749565856,13935.714650189992,119.29447086000437,53082.014829600004 2025-06-10,14:30:58.000,161,11093125,119165,0,1749565857,13935.761804360001,119.29447086000437,53081.9449584 2025-06-10,14:30:59.000,161,11093158,119205,0,1749565858,13935.714650189992,119.30856912000309,53081.97290688 2025-06-10,14:31:00.000,161,11093132,119005,0,1749565859,13935.721386500001,119.30856912000309,53081.9449584 2025-06-10,14:31:01.000,161,11093119,119205,0,1749565860,13935.701177570001,119.30151999000373,53081.95893264001 2025-06-10,14:31:02.000,161,11093124,119205,0,1749565861,13935.660759710001,119.3226673800018,53081.95194552 2025-06-10,14:31:03.000,161,11093159,118965,0,1749565862,13935.633814469991,119.30856912000309,53081.99386824 2025-06-10,14:31:04.000,161,11093138,119165,0,1749565863,13935.593396609991,119.36496215999796,53081.97290688 2025-06-10,14:31:05.000,161,11093129,119005,0,1749565864,13935.606869229996,119.34381476999988,53081.917009920006 2025-06-10,14:31:06.000,161,11093158,119365,0,1749565865,13935.53950613,119.33676564000052,53081.92399704 2025-06-10,14:31:07.000,161,11093110,119045,0,1749565866,13935.53276981999,119.3579130299986,53081.88906144001 2025-06-10,14:31:08.000,161,11093106,119685,0,1749565867,13935.5192972,119.3579130299986,53081.979894 2025-06-10,14:31:09.000,161,11093129,119165,0,1749565868,13935.526033509996,119.40725694000139,53081.98688112001 2025-06-10,14:31:10.000,161,11093113,119245,0,1749565869,13935.43172516999,119.41430607000075,53081.9449584 2025-06-10,14:31:11.000,161,11093171,119165,0,1749565870,13935.41825255,119.45660085000418,53082.00784248001 2025-06-10,14:31:12.000,161,11093117,119445,0,1749565871,13935.35762576,119.54823954000312,53082.02880384001 2025-06-10,14:31:13.000,161,11093122,119445,0,1749565872,13935.37783469,119.52709214999777,53082.063739440004 2025-06-10,14:31:14.000,161,11093118,119365,0,1749565873,13935.29699897,119.57643606000056,53082.02181672 2025-06-10,14:31:15.000,161,11093183,119405,0,1749565874,13935.27005372999,119.604632579998,53082.0497652 2025-06-10,14:31:16.000,161,11093151,119285,0,1749565875,13935.27005372999,119.63987823000207,53082.07771368001 2025-06-10,14:31:17.000,161,11093155,119085,0,1749565876,13935.18921800999,119.65397649000079,53082.09168792 2025-06-10,14:31:18.000,161,11093183,119045,0,1749565877,13935.094909669999,119.65397649000079,53082.04277808 2025-06-10,14:31:19.000,161,11093178,119365,0,1749565878,13935.034282879998,119.604632579998,53082.0497652 2025-06-10,14:31:20.000,161,11093179,119485,0,1749565879,13935.014073949998,119.59053431999928,53082.05675232001 2025-06-10,14:31:21.000,161,11093118,119365,0,1749565880,13934.973656089998,119.59758344999864,53082.02880384001 2025-06-10,14:31:22.000,161,11093185,118925,0,1749565881,13934.892820369998,119.54823954000312,53082.00784248001 2025-06-10,14:31:23.000,161,11093210,119005,0,1749565882,13934.865875129988,119.49889563000033,53082.035790960006 2025-06-10,14:31:24.000,161,11093196,119165,0,1749565883,13934.771566789997,119.49184650000097,53081.99386824 2025-06-10,14:31:25.000,161,11093142,118925,0,1749565884,13934.731148929997,119.42135520000011,53082.00784248001 2025-06-10,14:31:26.000,161,11093208,119365,0,1749565885,13934.677258449992,119.39315868000267,53082.00085536 2025-06-10,14:31:27.000,161,11093185,119365,0,1749565886,13934.690731069997,119.37906042000395,53082.02181672 2025-06-10,14:31:28.000,161,11093190,119365,0,1749565887,13934.744621550002,119.3226673800018,53081.979894 2025-06-10,14:31:29.000,161,11093143,119165,0,1749565888,13934.717676309992,119.27332346999901,53082.014829600004 2025-06-10,14:31:30.000,161,11093159,119565,0,1749565889,13934.717676309992,119.24512695000158,53082.02181672 2025-06-10,14:31:31.000,161,11093246,119525,0,1749565890,13934.717676309992,119.18168478000007,53082.07072656 2025-06-10,14:31:32.000,161,11093166,119165,0,1749565891,13934.764830480002,119.13939000000391,53082.063739440004 2025-06-10,14:31:33.000,161,11093208,119165,0,1749565892,13934.785039410002,119.09004609000112,53082.035790960006 2025-06-10,14:31:34.000,161,11093188,119205,0,1749565893,13934.838929889993,119.03365304999897,53082.07771368001 2025-06-10,14:31:35.000,161,11093197,119165,0,1749565894,13934.892820369998,119.02660391999962,53082.12662352001 2025-06-10,14:31:36.000,161,11093189,119285,0,1749565895,13934.973656089998,118.98430914000346,53082.15457200001 2025-06-10,14:31:37.000,161,11093224,119165,0,1749565896,13935.054491809999,118.96316174999811,53082.16155912 2025-06-10,14:31:38.000,161,11093269,119205,0,1749565897,13935.094909669999,118.9138178400026,53082.24540456001 2025-06-10,14:31:39.000,161,11093202,119325,0,1749565898,13935.115118599999,118.94906348999939,53082.252391680006 2025-06-10,14:31:40.000,161,11093225,119325,0,1749565899,13935.21616325,118.87857218999852,53082.32925 2025-06-10,14:31:41.000,161,11093267,119285,0,1749565900,13935.283526349995,118.87152305999916,53082.40610832 2025-06-10,14:31:42.000,161,11093269,119525,0,1749565901,13935.33741683,118.84332654000173,53082.39213408001 2025-06-10,14:31:43.000,161,11093229,119165,0,1749565902,13935.404779929995,118.89267045000452,53082.468992400005 2025-06-10,14:31:44.000,161,11093282,119365,0,1749565903,13935.424988859995,118.82217915000365,53082.48995376001 2025-06-10,14:31:45.000,161,11093308,119285,0,1749565904,13935.43172516999,118.80808088999765,53082.538863600006 2025-06-10,14:31:46.000,161,11093297,119285,0,1749565905,13935.51256088999,118.81513002000429,53082.52488936 2025-06-10,14:31:47.000,161,11093242,119165,0,1749565906,13935.55297874999,118.77988437000022,53082.59476056 2025-06-10,14:31:48.000,161,11093232,119285,0,1749565907,13935.57992399,118.74463872000342,53082.61572192 2025-06-10,14:31:49.000,161,11093302,119325,0,1749565908,13935.57992399,118.77283524000086,53082.62270904 2025-06-10,14:31:50.000,161,11093271,119325,0,1749565909,13935.57992399,118.75168785000278,53082.6436704 2025-06-10,14:31:51.000,161,11093289,119165,0,1749565910,13935.633814469991,118.73758959000406,53082.67161888 2025-06-10,14:31:52.000,161,11093316,119285,0,1749565911,13935.667496019996,118.74463872000342,53082.734502960004 2025-06-10,14:31:53.000,161,11093268,119485,0,1749565912,13935.687704949996,118.73758959000406,53082.65065752 2025-06-10,14:31:54.000,161,11093292,119325,0,1749565913,13935.755068049992,118.73758959000406,53082.755464320006 2025-06-10,14:31:55.000,161,11093301,119325,0,1749565914,13935.802222220002,118.7657861100015,53082.734502960004 2025-06-10,14:31:56.000,161,11093277,119365,0,1749565915,13935.822431150002,118.72349132999807,53082.734502960004 2025-06-10,14:31:57.000,161,11093251,119085,0,1749565916,13935.829167459997,118.71644219999871,53082.74847720001 2025-06-10,14:31:58.000,161,11093284,119125,0,1749565917,13935.876321629992,118.74463872000342,53082.76245144 2025-06-10,14:31:59.000,161,11093325,119165,0,1749565918,13935.930212109997,118.78693349999958,53082.7834128 2025-06-10,14:32:00.000,161,11093336,119165,0,1749565919,13936.024520450002,118.82217915000365,53082.84629688001 2025-06-10,14:32:01.000,161,11093291,119205,0,1749565920,13936.044729380003,118.85742480000044,53082.84629688001 2025-06-10,14:32:02.000,161,11093313,119445,0,1749565921,13936.159246649993,118.92791610000131,53082.86725824001 2025-06-10,14:32:03.000,161,11093344,119325,0,1749565922,13936.192928199998,119.0125056600009,53082.923155200006 2025-06-10,14:32:04.000,161,11093317,119485,0,1749565923,13936.240082369994,119.08299696000176,53082.8882196 2025-06-10,14:32:05.000,161,11093360,119165,0,1749565924,13936.307445469989,119.18873390999943,53082.93014232 2025-06-10,14:32:06.000,161,11093380,119245,0,1749565925,13936.401753809994,119.25217608000094,53082.93014232 2025-06-10,14:32:07.000,161,11093383,119085,0,1749565926,13936.47585322,119.36496215999796,53083.00001352 2025-06-10,14:32:08.000,161,11093360,119285,0,1749565927,13936.563425249995,119.44955172000482,53083.03494912001 2025-06-10,14:32:09.000,161,11093372,119165,0,1749565928,13936.61057941999,119.56233780000184,53083.04892336 2025-06-10,14:32:10.000,161,11093369,119165,0,1749565929,13936.684678829995,119.67512387999886,53083.12578168 2025-06-10,14:32:11.000,161,11093319,119165,0,1749565930,13936.75877824,119.80200822000188,53083.13276880001 2025-06-10,14:32:12.000,161,11093375,119365,0,1749565931,13936.859822890001,119.88659778000147,53083.20264000001 2025-06-10,14:32:13.000,161,11093355,119445,0,1749565932,13936.960867540001,120.03462951000256,53083.17469152 2025-06-10,14:32:14.000,161,11093335,119485,0,1749565933,13937.021494330002,120.06987515999936,53083.25154984001 2025-06-10,14:32:15.000,161,11093380,119165,0,1749565934,13937.162956840002,120.20380863000173,53083.32142104 2025-06-10,14:32:16.000,161,11093327,119125,0,1749565935,13937.203374700002,120.29544732000068,53083.307446800005 2025-06-10,14:32:17.000,161,11093355,119245,0,1749565936,13937.297683039993,120.35184036000283,53083.39827936001 2025-06-10,14:32:18.000,161,11093383,119205,0,1749565937,13937.412200309998,120.45052818000113,53083.4122536 2025-06-10,14:32:19.000,161,11093359,119125,0,1749565938,13937.519981269994,120.52806861000136,53083.51706040001 2025-06-10,14:32:20.000,161,11093373,119165,0,1749565939,13937.64797115999,120.62675642999966,53083.57994448 2025-06-10,14:32:21.000,161,11093383,119365,0,1749565940,13937.701861639995,120.69724773000053,53083.67077704 2025-06-10,14:32:22.000,161,11093397,119325,0,1749565941,13937.81637891,120.78183729000011,53083.73366112001 2025-06-10,14:32:23.000,161,11093393,119525,0,1749565942,13937.91068724999,120.83823033000226,53083.76859672 2025-06-10,14:32:24.000,161,11093434,119365,0,1749565943,13937.95110510999,120.90872163000313,53083.89436488 2025-06-10,14:32:25.000,161,11093426,119205,0,1749565944,13937.97131403999,120.93691815000057,53083.88737776 2025-06-10,14:32:26.000,161,11093413,119205,0,1749565945,13938.01846821,121.00036032000207,53083.96423608 2025-06-10,14:32:27.000,161,11093458,119445,0,1749565946,13938.065622379996,121.04265509999823,53083.99917168001 2025-06-10,14:32:28.000,161,11093471,119525,0,1749565947,13938.106040239996,121.10609726999974,53084.06904288001 2025-06-10,14:32:29.000,161,11093400,119325,0,1749565948,13938.119512860001,121.19068682999932,53084.145901200005 2025-06-10,14:32:30.000,161,11093408,119365,0,1749565949,13938.112776549991,121.20478508999804,53084.18782392001 2025-06-10,14:32:31.000,161,11093420,119565,0,1749565950,13938.166667029996,121.21183422000468,53084.20179816 2025-06-10,14:32:32.000,161,11093468,119365,0,1749565951,13938.173403339992,121.26822725999955,53084.29263072 2025-06-10,14:32:33.000,161,11093434,119565,0,1749565952,13938.119512860001,121.25412900000083,53084.25769512001 2025-06-10,14:32:34.000,161,11093421,119205,0,1749565953,13938.085831309996,121.25412900000083,53084.215772400006 2025-06-10,14:32:35.000,161,11093471,119165,0,1749565954,13938.085831309996,121.27527638999891,53084.250708 2025-06-10,14:32:36.000,161,11093484,119245,0,1749565955,13938.052149759991,121.31052204000298,53084.28564360001 2025-06-10,14:32:37.000,161,11093486,119525,0,1749565956,13937.95784142,121.30347291000362,53084.28564360001 2025-06-10,14:32:38.000,161,11093485,119165,0,1749565957,13937.91068724999,121.2893746500049,53084.243720880004 2025-06-10,14:32:39.000,161,11093473,119205,0,1749565958,13937.843324149995,121.24003074000211,53084.28564360001 2025-06-10,14:32:40.000,161,11093414,119605,0,1749565959,13937.74901580999,121.20478508999804,53084.29263072 2025-06-10,14:32:41.000,161,11093401,119165,0,1749565960,13937.661443779994,121.16249031000189,53084.20179816 2025-06-10,14:32:42.000,161,11093398,119245,0,1749565961,13937.540190199994,121.06380249000358,53084.1808368 2025-06-10,14:32:43.000,161,11093396,119525,0,1749565962,13937.439145549994,120.99331119000271,53084.048081520006 2025-06-10,14:32:44.000,161,11093414,119205,0,1749565963,13937.365046139988,120.90167250000377,53084.1109656 2025-06-10,14:32:45.000,161,11093391,119445,0,1749565964,13937.277474109993,120.85232859000098,53084.04109440001 2025-06-10,14:32:46.000,161,11093394,119125,0,1749565965,13937.149484219997,120.81708294000418,53084.048081520006 2025-06-10,14:32:47.000,161,11093361,119405,0,1749565966,13937.048439569997,120.73954251000396,53083.98519744 2025-06-10,14:32:48.000,161,11093410,119445,0,1749565967,13936.981076470001,120.67610034000245,53083.94327472 2025-06-10,14:32:49.000,161,11093356,119085,0,1749565968,13936.933922299992,120.60560904000158,53083.90135200001 2025-06-10,14:32:50.000,161,11093434,119245,0,1749565969,13936.853086579991,120.52806861000136,53083.880390640006 2025-06-10,14:32:51.000,161,11093375,119525,0,1749565970,13936.792459789991,120.46462643999985,53083.87340352001 2025-06-10,14:32:52.000,161,11093328,119245,0,1749565971,13936.73183299999,120.44347905000177,53083.84545504 2025-06-10,14:32:53.000,161,11093399,119165,0,1749565972,13936.67794252,120.3377421000041,53083.77558384 2025-06-10,14:32:54.000,161,11093371,119125,0,1749565973,13936.523007389995,120.39413513999898,53083.880390640006 2025-06-10,14:32:55.000,161,11093421,119205,0,1749565974,13936.46911690999,120.4082333999977,53083.82449368 2025-06-10,14:32:56.000,161,11093400,119365,0,1749565975,13936.462380599995,120.40118426999834,53083.89436488 2025-06-10,14:32:57.000,161,11093419,119525,0,1749565976,13936.44890797999,120.38003688000026,53083.82449368 2025-06-10,14:32:58.000,161,11093423,119245,0,1749565977,13936.47585322,120.32364383999811,53083.87340352001 2025-06-10,14:32:59.000,161,11093414,119245,0,1749565978,13936.52974369999,120.28839819000132,53083.88737776 2025-06-10,14:33:00.000,161,11093366,119245,0,1749565979,13936.54995262999,120.30249645000004,53083.85244216001 2025-06-10,14:33:01.000,161,11093442,119405,0,1749565980,13936.59037048999,120.26020167000388,53083.83148080001 2025-06-10,14:33:02.000,161,11093423,119365,0,1749565981,13936.65773359,120.26725080000324,53083.810519440005 2025-06-10,14:33:03.000,161,11093358,119525,0,1749565982,13936.73856931,120.21085776000109,53083.83148080001 2025-06-10,14:33:04.000,161,11093475,119445,0,1749565983,13936.812668719991,120.23200514999917,53083.76859672 2025-06-10,14:33:05.000,161,11093364,119445,0,1749565984,13936.859822890001,120.18266124000365,53083.82449368 2025-06-10,14:33:06.000,161,11093489,119205,0,1749565985,13936.880031820001,120.15446471999894,53083.78257096001 2025-06-10,14:33:07.000,161,11093408,119325,0,1749565986,13936.954131229992,120.03462951000256,53083.78955808 2025-06-10,14:33:08.000,161,11093411,119245,0,1749565987,13937.014758019992,119.9147942999989,53083.77558384 2025-06-10,14:33:09.000,161,11093401,119205,0,1749565988,13937.115802669992,119.85135213000467,53083.810519440005 2025-06-10,14:33:10.000,161,11093445,119245,0,1749565989,13937.149484219997,119.83725386999868,53083.84545504 2025-06-10,14:33:11.000,161,11093421,119365,0,1749565990,13937.223583630002,119.83725386999868,53083.859429280004 2025-06-10,14:33:12.000,161,11093404,119285,0,1749565991,13937.290946729998,119.86545039000339,53083.95026184001 2025-06-10,14:33:13.000,161,11093390,119245,0,1749565992,13937.412200309998,119.88659778000147,53083.98519744 2025-06-10,14:33:14.000,161,11093475,119285,0,1749565993,13937.452618169998,119.85135213000467,53083.99917168001 2025-06-10,14:33:15.000,161,11093431,119365,0,1749565994,13937.526717579989,119.83725386999868,53084.048081520006 2025-06-10,14:33:16.000,161,11093407,119485,0,1749565995,13937.580608059994,119.83725386999868,53084.09000424001 2025-06-10,14:33:17.000,161,11093439,119485,0,1749565996,13937.66818008999,119.85840126000403,53084.15288832 2025-06-10,14:33:18.000,161,11093448,119445,0,1749565997,13937.66818008999,119.87249952000275,53084.1109656 2025-06-10,14:33:19.000,161,11093478,119485,0,1749565998,13937.681652709995,119.83725386999868,53084.15987544 2025-06-10,14:33:20.000,161,11093468,119205,0,1749565999,13937.75575212,119.8161064800006,53084.17384968 2025-06-10,14:33:21.000,161,11093508,119365,0,1749566000,13937.73554319,119.79495909000252,53084.15987544 2025-06-10,14:33:22.000,161,11093429,119245,0,1749566001,13937.681652709995,119.86545039000339,53084.18782392001 2025-06-10,14:33:23.000,161,11093466,119405,0,1749566002,13937.69512533,119.87249952000275,53084.1808368 2025-06-10,14:33:24.000,161,11093412,119325,0,1749566003,13937.68838901999,119.86545039000339,53084.16686256001 2025-06-10,14:33:25.000,161,11093442,119485,0,1749566004,13937.681652709995,119.8795486500021,53084.250708 2025-06-10,14:33:26.000,161,11093453,119485,0,1749566005,13937.641234849994,119.87249952000275,53084.20878528001 2025-06-10,14:33:27.000,161,11093408,119485,0,1749566006,13937.661443779994,119.84430299999804,53084.215772400006 2025-06-10,14:33:28.000,161,11093473,119485,0,1749566007,13937.661443779994,119.83020473999932,53084.215772400006 2025-06-10,14:33:29.000,161,11093470,119365,0,1749566008,13937.61428961,119.79495909000252,53084.22974664 2025-06-10,14:33:30.000,161,11093413,119485,0,1749566009,13937.63449854,119.76676256999781,53084.18782392001 2025-06-10,14:33:31.000,161,11093432,119245,0,1749566010,13937.68838901999,119.74561517999973,53084.20179816 2025-06-10,14:33:32.000,161,11093527,119405,0,1749566011,13937.68838901999,119.73151692000101,53084.20878528001 2025-06-10,14:33:33.000,161,11093456,119525,0,1749566012,13937.76922473999,119.71036953000294,53084.243720880004 2025-06-10,14:33:34.000,161,11093457,119245,0,1749566013,13937.77596105,119.64692736000143,53084.22974664 2025-06-10,14:33:35.000,161,11093497,119445,0,1749566014,13937.79616998,119.58348518999992,53084.243720880004 2025-06-10,14:33:36.000,161,11093427,119365,0,1749566015,13937.863533079995,119.62577997000335,53084.250708 2025-06-10,14:33:37.000,161,11093471,119405,0,1749566016,13937.89721463,119.61873084000399,53084.215772400006 2025-06-10,14:33:38.000,161,11093427,119405,0,1749566017,13937.93763249,119.61168171000463,53084.25769512001 2025-06-10,14:33:39.000,161,11093491,119165,0,1749566018,13937.97131403999,119.61168171000463,53084.25769512001 2025-06-10,14:33:40.000,161,11093486,119485,0,1749566019,13938.01846821,119.57643606000056,53084.25769512001 2025-06-10,14:33:41.000,161,11093496,119845,0,1749566020,13938.092567619991,119.58348518999992,53084.313592080005 2025-06-10,14:33:42.000,161,11093478,119405,0,1749566021,13938.065622379996,119.57643606000056,53084.250708 2025-06-10,14:33:43.000,161,11093466,119245,0,1749566022,13938.085831309996,119.5693869300012,53084.3205792 2025-06-10,14:33:44.000,161,11093419,119445,0,1749566023,13938.119512860001,119.54823954000312,53084.28564360001 2025-06-10,14:33:45.000,161,11093496,119285,0,1749566024,13938.166667029996,119.54823954000312,53084.28564360001 2025-06-10,14:33:46.000,161,11093428,119325,0,1749566025,13938.166667029996,119.5693869300012,53084.23673376001 2025-06-10,14:33:47.000,161,11093441,119005,0,1749566026,13938.193612269992,119.56233780000184,53084.30660496001 2025-06-10,14:33:48.000,161,11093451,119525,0,1749566027,13938.200348580001,119.58348518999992,53084.25769512001 2025-06-10,14:33:49.000,161,11093492,119365,0,1749566028,13938.193612269992,119.59758344999864,53084.27166936 2025-06-10,14:33:50.000,161,11093504,119125,0,1749566029,13938.227293819997,119.59758344999864,53084.30660496001 2025-06-10,14:33:51.000,161,11093445,119325,0,1749566030,13938.193612269992,119.59053431999928,53084.28564360001 2025-06-10,14:33:52.000,161,11093423,119365,0,1749566031,13938.166667029996,119.61873084000399,53084.3205792 2025-06-10,14:33:53.000,161,11093473,119605,0,1749566032,13938.112776549991,119.61168171000463,53084.28564360001 2025-06-10,14:33:54.000,161,11093469,119285,0,1749566033,13938.132985479991,119.56233780000184,53084.27166936 2025-06-10,14:33:55.000,161,11093447,119525,0,1749566034,13938.112776549991,119.56233780000184,53084.33455344001 2025-06-10,14:33:56.000,161,11093441,119685,0,1749566035,13938.045413449996,119.56233780000184,53084.32756632 2025-06-10,14:33:57.000,161,11093398,119525,0,1749566036,13938.011731899991,119.5341412800044,53084.250708 2025-06-10,14:33:58.000,161,11093376,119325,0,1749566037,13937.95110510999,119.47774824000226,53084.29961784 2025-06-10,14:33:59.000,161,11093420,119645,0,1749566038,13937.95110510999,119.43545345999883,53084.25769512001 2025-06-10,14:34:00.000,161,11093441,119285,0,1749566039,13937.883742009995,119.39315868000267,53084.27865648 2025-06-10,14:34:01.000,161,11093418,119325,0,1749566040,13937.78943366999,119.33676564000052,53084.25769512001 2025-06-10,14:34:02.000,161,11093456,119485,0,1749566041,13937.742279499995,119.29447086000437,53084.215772400006 2025-06-10,14:34:03.000,161,11093421,119245,0,1749566042,13937.526717579989,119.20988130000478,53084.23673376001 2025-06-10,14:34:04.000,161,11093463,119245,0,1749566043,13937.553662819999,119.17463565000071,53084.215772400006 2025-06-10,14:34:05.000,161,11093368,119525,0,1749566044,13937.499772339994,119.0759478300024,53084.194811040004 2025-06-10,14:34:06.000,161,11093404,119245,0,1749566045,13937.385255069988,119.00545653000154,53084.10397848 2025-06-10,14:34:07.000,161,11093425,119165,0,1749566046,13937.338100899993,118.95611261999875,53084.12493984 2025-06-10,14:34:08.000,161,11093426,119525,0,1749566047,13937.277474109993,118.93496523000067,53084.076030000004 2025-06-10,14:34:09.000,161,11093346,119285,0,1749566048,13937.183165770002,118.9138178400026,53084.096991360006 2025-06-10,14:34:10.000,161,11093378,119325,0,1749566049,13937.109066359997,118.82922828000301,53084.06205576 2025-06-10,14:34:11.000,161,11093475,119525,0,1749566050,13937.088857429997,118.78693349999958,53084.06904288001 2025-06-10,14:34:12.000,161,11093371,119325,0,1749566051,13937.055175879992,118.75168785000278,53083.978210320005 2025-06-10,14:34:13.000,161,11093408,119365,0,1749566052,13936.967603849997,118.68119655000191,53083.96423608 2025-06-10,14:34:14.000,161,11093344,119445,0,1749566053,13936.954131229992,118.64595089999784,53084.01314592 2025-06-10,14:34:15.000,161,11093360,119365,0,1749566054,13936.940658610001,118.6177543800004,53083.98519744 2025-06-10,14:34:16.000,161,11093378,119565,0,1749566055,13936.906977059996,118.5543122099989,53083.98519744 2025-06-10,14:34:17.000,161,11093329,119165,0,1749566056,13936.846350269996,118.50496830000338,53083.98519744 2025-06-10,14:34:18.000,161,11093392,119525,0,1749566057,13936.832877649991,118.49087004000467,53083.95026184001 2025-06-10,14:34:19.000,161,11093386,119205,0,1749566058,13936.7991961,118.44152613000188,53083.908339120004 2025-06-10,14:34:20.000,161,11093395,119565,0,1749566059,13936.792459789991,118.4062804799978,53083.95724896 2025-06-10,14:34:21.000,161,11093354,119205,0,1749566060,13936.725096689996,118.34988744000293,53083.9362876 2025-06-10,14:34:22.000,161,11093380,119445,0,1749566061,13936.67794252,118.36398570000165,53083.929300480006 2025-06-10,14:34:23.000,161,11093372,119565,0,1749566062,13936.624052039995,118.39218221999909,53083.91532624 2025-06-10,14:34:24.000,161,11093348,119765,0,1749566063,13936.63078834999,118.32874005000485,53083.94327472 2025-06-10,14:34:25.000,161,11093343,119645,0,1749566064,13936.563425249995,118.27939614000206,53083.929300480006 2025-06-10,14:34:26.000,161,11093398,119445,0,1749566065,13936.54995262999,118.25824875000399,53083.8664164 2025-06-10,14:34:27.000,161,11093326,119245,0,1749566066,13936.46911690999,118.21595397000056,53083.87340352001 2025-06-10,14:34:28.000,161,11093398,119245,0,1749566067,13936.361335949994,118.19480658000248,53083.85244216001 2025-06-10,14:34:29.000,161,11093406,119605,0,1749566068,13936.307445469989,118.18070832000376,53083.81750656 2025-06-10,14:34:30.000,161,11093300,119405,0,1749566069,13936.280500229994,118.13136441000097,53083.810519440005 2025-06-10,14:34:31.000,161,11093300,119085,0,1749566070,13936.219873439994,118.13841354000033,53083.80353232001 2025-06-10,14:34:32.000,161,11093429,119485,0,1749566071,13936.139037719993,118.09611876000417,53083.761609600006 2025-06-10,14:34:33.000,161,11093402,119205,0,1749566072,13936.091883549998,118.08906963000481,53083.77558384 2025-06-10,14:34:34.000,161,11093336,119445,0,1749566073,13936.037993069993,118.05382398000074,53083.77558384 2025-06-10,14:34:35.000,161,11093327,119605,0,1749566074,13936.004311520002,118.08202049999818,53083.71968688 2025-06-10,14:34:36.000,161,11093399,119645,0,1749566075,13935.930212109997,118.13136441000097,53083.76859672 2025-06-10,14:34:37.000,161,11093313,119325,0,1749566076,13935.862849010002,118.11021702000289,53083.78955808 2025-06-10,14:34:38.000,161,11093345,119565,0,1749566077,13935.795485909992,118.18070832000376,53083.761609600006 2025-06-10,14:34:39.000,161,11093401,119285,0,1749566078,13935.707913879996,118.18070832000376,53083.73366112001 2025-06-10,14:34:40.000,161,11093340,119525,0,1749566079,13935.687704949996,118.18070832000376,53083.69872552 2025-06-10,14:34:41.000,161,11093343,119405,0,1749566080,13935.613605539991,118.25824875000399,53083.73366112001 2025-06-10,14:34:42.000,161,11093381,119285,0,1749566081,13935.546242439996,118.27939614000206,53083.68475128001 2025-06-10,14:34:43.000,161,11093424,119525,0,1749566082,13935.465406719995,118.3075926599995,53083.6568028 2025-06-10,14:34:44.000,161,11093376,119165,0,1749566083,13935.424988859995,118.31464178999886,53083.6218672 2025-06-10,14:34:45.000,161,11093361,119525,0,1749566084,13935.344153139995,118.33578918000421,53083.64981568 2025-06-10,14:34:46.000,161,11093399,119125,0,1749566085,13935.3172079,118.35693657000229,53083.62885432 2025-06-10,14:34:47.000,161,11093361,119605,0,1749566086,13935.22963586999,118.33578918000421,53083.551996 2025-06-10,14:34:48.000,161,11093374,119485,0,1749566087,13935.19595432,118.39923134999844,53083.572957360004 2025-06-10,14:34:49.000,161,11093379,119365,0,1749566088,13935.094909669999,118.37808396000037,53083.572957360004 2025-06-10,14:34:50.000,161,11093329,119445,0,1749566089,13935.041019189994,118.4062804799978,53083.51007328 2025-06-10,14:34:51.000,161,11093346,119445,0,1749566090,13935.000601329994,118.44857526000123,53083.51706040001 2025-06-10,14:34:52.000,161,11093393,119325,0,1749566091,13934.953447159998,118.41332961000444,53083.475137680005 2025-06-10,14:34:53.000,161,11093343,119605,0,1749566092,13934.933238229998,118.43447700000252,53083.44020208 2025-06-10,14:34:54.000,161,11093375,119165,0,1749566093,13934.899556679993,118.41332961000444,53083.41924072001 2025-06-10,14:34:55.000,161,11093392,119485,0,1749566094,13934.852402509998,118.44857526000123,53083.34936952001 2025-06-10,14:34:56.000,161,11093359,119445,0,1749566095,13934.852402509998,118.46267351999995,53083.32840816001 2025-06-10,14:34:57.000,161,11093340,119405,0,1749566096,13934.838929889993,118.46972264999931,53083.22360136 2025-06-10,14:34:58.000,161,11093341,119485,0,1749566097,13934.811984649998,118.49087004000467,53083.188665760004 2025-06-10,14:34:59.000,161,11093420,119365,0,1749566098,13934.845666200003,118.44152613000188,53083.19565288 2025-06-10,14:35:00.000,161,11093389,119485,0,1749566099,13934.879347749993,118.46972264999931,53083.209627120006 2025-06-10,14:35:01.000,161,11093340,119365,0,1749566100,13934.926501919988,118.49791917000402,53083.21661424 2025-06-10,14:35:02.000,161,11093377,119565,0,1749566101,13934.933238229998,118.46267351999995,53083.16071728001 2025-06-10,14:35:03.000,161,11093400,119685,0,1749566102,13934.953447159998,118.46972264999931,53083.17469152 2025-06-10,14:35:04.000,161,11093351,119525,0,1749566103,13934.973656089998,118.4556243900006,53083.139755920005 2025-06-10,14:35:05.000,161,11093326,119285,0,1749566104,13934.993865019998,118.38513308999973,53083.07687184 2025-06-10,14:35:06.000,161,11093304,119165,0,1749566105,13935.007337639989,118.41332961000444,53083.090846080006 2025-06-10,14:35:07.000,161,11093300,119525,0,1749566106,13935.047755499989,118.4062804799978,53083.020974880004 2025-06-10,14:35:08.000,161,11093333,119445,0,1749566107,13935.014073949998,118.37808396000037,53083.04892336 2025-06-10,14:35:09.000,161,11093363,119405,0,1749566108,13935.020810259994,118.33578918000421,53082.98603928 2025-06-10,14:35:10.000,161,11093383,119085,0,1749566109,13935.088173359989,118.34988744000293,53083.00700064 2025-06-10,14:35:11.000,161,11093326,119525,0,1749566110,13935.094909669999,118.39218221999909,53083.027962 2025-06-10,14:35:12.000,161,11093319,119525,0,1749566111,13935.081437049994,118.34283831000357,53083.00700064 2025-06-10,14:35:13.000,161,11093329,119485,0,1749566112,13935.067964429989,118.35693657000229,53082.91616808001 2025-06-10,14:35:14.000,161,11093305,119525,0,1749566113,13935.054491809999,118.36398570000165,53082.96507792001 2025-06-10,14:35:15.000,161,11093345,119325,0,1749566114,13935.041019189994,118.34283831000357,53082.91616808001 2025-06-10,14:35:16.000,161,11093360,119525,0,1749566115,13935.047755499989,118.32874005000485,53082.93014232 2025-06-10,14:35:17.000,161,11093347,119645,0,1749566116,13935.047755499989,118.3075926599995,53082.93014232 2025-06-10,14:35:18.000,161,11093336,119525,0,1749566117,13934.987128709989,118.31464178999886,53082.923155200006 2025-06-10,14:35:19.000,161,11093334,119525,0,1749566118,13935.007337639989,118.32169091999822,53082.902193840004 2025-06-10,14:35:20.000,161,11093271,119765,0,1749566119,13935.020810259994,118.32874005000485,53082.86027112 2025-06-10,14:35:21.000,161,11093326,119565,0,1749566120,13934.953447159998,118.30054353000014,53082.77642568001 2025-06-10,14:35:22.000,161,11093372,119445,0,1749566121,13934.892820369998,118.24415048999799,53082.7834128 2025-06-10,14:35:23.000,161,11093302,119845,0,1749566122,13934.845666200003,118.23005222999927,53082.82533552001 2025-06-10,14:35:24.000,161,11093320,119485,0,1749566123,13934.832193579998,118.2089048400012,53082.76943856 2025-06-10,14:35:25.000,161,11093309,119565,0,1749566124,13934.731148929997,118.1736591900044,53082.734502960004 2025-06-10,14:35:26.000,161,11093276,119445,0,1749566125,13934.731148929997,118.14546266999969,53082.734502960004 2025-06-10,14:35:27.000,161,11093305,119445,0,1749566126,13934.697467379992,118.09611876000417,53082.72052872 2025-06-10,14:35:28.000,161,11093347,119325,0,1749566127,13934.636840589992,118.09611876000417,53082.72751584001 2025-06-10,14:35:29.000,161,11093281,119845,0,1749566128,13934.616631659992,118.03267659000267,53082.65065752 2025-06-10,14:35:30.000,161,11093255,119525,0,1749566129,13934.582950110002,118.01152920000459,53082.65065752 2025-06-10,14:35:31.000,161,11093303,119525,0,1749566130,13934.562741180001,118.01152920000459,53082.66463176 2025-06-10,14:35:32.000,161,11093378,119485,0,1749566131,13934.542532250001,117.9974309399986,53082.62270904 2025-06-10,14:35:33.000,161,11093240,119285,0,1749566132,13934.535795939992,117.97628355000052,53082.685593120004 2025-06-10,14:35:34.000,161,11093283,119565,0,1749566133,13934.515587009992,117.94103790000372,53082.587773440006 2025-06-10,14:35:35.000,161,11093302,119765,0,1749566134,13934.461696530001,117.92693963999773,53082.566812080004 2025-06-10,14:35:36.000,161,11093324,119685,0,1749566135,13934.448223909996,117.87054660000285,53082.60873480001 2025-06-10,14:35:37.000,161,11093254,119325,0,1749566136,13934.454960219991,117.8634974700035,53082.51091512001 2025-06-10,14:35:38.000,161,11093244,119605,0,1749566137,13934.461696530001,117.83530094999878,53082.54585072 2025-06-10,14:35:39.000,161,11093267,119685,0,1749566138,13934.454960219991,117.80005530000199,53082.53187648001 2025-06-10,14:35:40.000,161,11093286,119005,0,1749566139,13934.502114390001,117.83530094999878,53082.51091512001 2025-06-10,14:35:41.000,161,11093326,119565,0,1749566140,13934.502114390001,117.82825181999942,53082.53187648001 2025-06-10,14:35:42.000,161,11093298,119485,0,1749566141,13934.508850699996,117.80005530000199,53082.517902240004 2025-06-10,14:35:43.000,161,11093240,119685,0,1749566142,13934.481905460001,117.80710443000135,53082.55283784 2025-06-10,14:35:44.000,161,11093265,119485,0,1749566143,13934.522323320001,117.77890791000391,53082.566812080004 2025-06-10,14:35:45.000,161,11093224,119605,0,1749566144,13934.515587009992,117.82120269000006,53082.566812080004 2025-06-10,14:35:46.000,161,11093324,119525,0,1749566145,13934.542532250001,117.82120269000006,53082.566812080004 2025-06-10,14:35:47.000,161,11093263,118925,0,1749566146,13934.576213799992,117.8141535600007,53082.58078632001 2025-06-10,14:35:48.000,161,11093277,119245,0,1749566147,13934.542532250001,117.80710443000135,53082.53187648001 2025-06-10,14:35:49.000,161,11093278,119485,0,1749566148,13934.562741180001,117.76480964999791,53082.52488936 2025-06-10,14:35:50.000,161,11093258,119485,0,1749566149,13934.522323320001,117.77890791000391,53082.48995376001 2025-06-10,14:35:51.000,161,11093313,119565,0,1749566150,13934.549268559997,117.76480964999791,53082.52488936 2025-06-10,14:35:52.000,161,11093298,119525,0,1749566151,13934.529059629996,117.7507113899992,53082.4340568 2025-06-10,14:35:53.000,161,11093275,119645,0,1749566152,13934.549268559997,117.72251487000176,53082.47597952 2025-06-10,14:35:54.000,161,11093240,119485,0,1749566153,13934.475169149991,117.73661313000048,53082.41309544001 2025-06-10,14:35:55.000,161,11093242,119645,0,1749566154,13934.461696530001,117.7507113899992,53082.42706968 2025-06-10,14:35:56.000,161,11093242,119645,0,1749566155,13934.454960219991,117.74366225999984,53082.4340568 2025-06-10,14:35:57.000,161,11093299,119725,0,1749566156,13934.40106974,117.74366225999984,53082.40610832 2025-06-10,14:35:58.000,161,11093214,119565,0,1749566157,13934.36065188,117.73661313000048,53082.4340568 2025-06-10,14:35:59.000,161,11093227,119485,0,1749566158,13934.30002509,117.70136748000368,53082.35719848 2025-06-10,14:36:00.000,161,11093229,119525,0,1749566159,13934.30002509,117.68022008999833,53082.32925 2025-06-10,14:36:01.000,161,11093203,119485,0,1749566160,13934.21918937,117.67317095999897,53082.301301520005 2025-06-10,14:36:02.000,161,11093283,119685,0,1749566161,13934.21245305999,117.68022008999833,53082.34322424001 2025-06-10,14:36:03.000,161,11093261,119605,0,1749566162,13934.205716749995,117.65202357000089,53082.399121200004 2025-06-10,14:36:04.000,161,11093203,119485,0,1749566163,13934.15856258,117.65907270000025,53082.33623712 2025-06-10,14:36:05.000,161,11093274,119165,0,1749566164,13934.104672099995,117.63087618000282,53082.32925 2025-06-10,14:36:06.000,161,11093284,119525,0,1749566165,13934.07099054999,117.65202357000089,53082.27335304001 2025-06-10,14:36:07.000,161,11093268,119245,0,1749566166,13934.023836379994,117.62382705000346,53082.23841744 2025-06-10,14:36:08.000,161,11093261,119405,0,1749566167,13934.023836379994,117.65907270000025,53082.27335304001 2025-06-10,14:36:09.000,161,11093282,119405,0,1749566168,13934.037309,117.64497444000153,53082.30828864 2025-06-10,14:36:10.000,161,11093251,119525,0,1749566169,13934.01710007,117.65907270000025,53082.28732728 2025-06-10,14:36:11.000,161,11093248,119165,0,1749566170,13933.97668221,117.68022008999833,53082.2593788 2025-06-10,14:36:12.000,161,11093246,119605,0,1749566171,13934.01036375999,117.66612182999961,53082.26636592 2025-06-10,14:36:13.000,161,11093242,119525,0,1749566172,13934.003627449994,117.63087618000282,53082.28732728 2025-06-10,14:36:14.000,161,11093213,119765,0,1749566173,13933.97668221,117.69431835000432,53082.28034016 2025-06-10,14:36:15.000,161,11093298,119645,0,1749566174,13933.97668221,117.69431835000432,53082.26636592 2025-06-10,14:36:16.000,161,11093220,119325,0,1749566175,13933.922791729994,117.7154657400024,53082.23841744 2025-06-10,14:36:17.000,161,11093220,119565,0,1749566176,13933.943000659994,117.74366225999984,53082.252391680006 2025-06-10,14:36:18.000,161,11093207,119485,0,1749566177,13933.922791729994,117.77890791000391,53082.22444320001 2025-06-10,14:36:19.000,161,11093273,119405,0,1749566178,13933.902582799994,117.78595704000327,53082.24540456001 2025-06-10,14:36:20.000,161,11093196,119325,0,1749566179,13933.92952803999,117.80710443000135,53082.231430320004 2025-06-10,14:36:21.000,161,11093180,119605,0,1749566180,13933.956473279999,117.82825181999942,53082.23841744 2025-06-10,14:36:22.000,161,11093252,119405,0,1749566181,13933.936264349999,117.87054660000285,53082.23841744 2025-06-10,14:36:23.000,161,11093200,119685,0,1749566182,13933.943000659994,117.87759573000221,53082.203481840006 2025-06-10,14:36:24.000,161,11093234,119685,0,1749566183,13933.97668221,117.87054660000285,53082.16854624 2025-06-10,14:36:25.000,161,11093230,119685,0,1749566184,13933.943000659994,117.89874312000029,53082.14758488 2025-06-10,14:36:26.000,161,11093223,119685,0,1749566185,13933.963209589994,117.95513616000244,53082.231430320004 2025-06-10,14:36:27.000,161,11093259,119485,0,1749566186,13934.023836379994,117.96923442000116,53082.21745608 2025-06-10,14:36:28.000,161,11093250,119565,0,1749566187,13933.99015482999,117.99038180999923,53082.23841744 2025-06-10,14:36:29.000,161,11093285,119725,0,1749566188,13933.99015482999,118.01152920000459,53082.21745608 2025-06-10,14:36:30.000,161,11093262,119645,0,1749566189,13933.936264349999,118.01857833000395,53082.1895076 2025-06-10,14:36:31.000,161,11093223,119485,0,1749566190,13933.882373869994,118.0256274600033,53082.14758488 2025-06-10,14:36:32.000,161,11093192,119725,0,1749566191,13933.855428629999,118.0608731100001,53082.14059776 2025-06-10,14:36:33.000,161,11093232,119485,0,1749566192,13933.895846489999,118.0608731100001,53082.14758488 2025-06-10,14:36:34.000,161,11093254,119445,0,1749566193,13933.862164939994,118.05382398000074,53082.12662352001 2025-06-10,14:36:35.000,161,11093188,119525,0,1749566194,13933.821747079994,118.08906963000481,53082.14758488 2025-06-10,14:36:36.000,161,11093223,119445,0,1749566195,13933.828483389989,118.11726615000225,53082.133610640005 2025-06-10,14:36:37.000,161,11093253,119405,0,1749566196,13933.808274459989,118.07497136999882,53082.133610640005 2025-06-10,14:36:38.000,161,11093229,119685,0,1749566197,13933.794801839998,118.10316789000353,53082.09168792 2025-06-10,14:36:39.000,161,11093149,119605,0,1749566198,13933.767856599989,118.11726615000225,53082.11264928 2025-06-10,14:36:40.000,161,11093174,119685,0,1749566199,13933.754383979998,118.10316789000353,53082.084700800006 2025-06-10,14:36:41.000,161,11093150,119565,0,1749566200,13933.707229809988,118.09611876000417,53082.084700800006 2025-06-10,14:36:42.000,161,11093221,119405,0,1749566201,13933.747647669989,118.09611876000417,53082.07072656 2025-06-10,14:36:43.000,161,11093244,119605,0,1749566202,13933.700493499993,118.08202049999818,53082.07771368001 2025-06-10,14:36:44.000,161,11093206,119645,0,1749566203,13933.707229809988,118.08202049999818,53082.0497652 2025-06-10,14:36:45.000,161,11093165,119565,0,1749566204,13933.700493499993,118.04677485000138,53082.05675232001 2025-06-10,14:36:46.000,161,11093224,119485,0,1749566205,13933.693757189998,118.08202049999818,53082.02880384001 2025-06-10,14:36:47.000,161,11093229,119725,0,1749566206,13933.707229809988,118.08202049999818,53082.02880384001 2025-06-10,14:36:48.000,161,11093206,119605,0,1749566207,13933.700493499993,118.07497136999882,53082.014829600004 2025-06-10,14:36:49.000,161,11093169,119485,0,1749566208,13933.687020879988,118.0608731100001,53081.917009920006 2025-06-10,14:36:50.000,161,11093218,119605,0,1749566209,13933.707229809988,118.07497136999882,53081.95194552 2025-06-10,14:36:51.000,161,11093208,119405,0,1749566210,13933.693757189998,118.08906963000481,53081.90303568 2025-06-10,14:36:52.000,161,11093136,119845,0,1749566211,13933.680284569993,118.0608731100001,53081.95194552 2025-06-10,14:36:53.000,161,11093171,119565,0,1749566212,13933.666811949988,118.08202049999818,53081.90303568 2025-06-10,14:36:54.000,161,11093219,119485,0,1749566213,13933.700493499993,118.08202049999818,53081.8750872 2025-06-10,14:36:55.000,161,11093200,119645,0,1749566214,13933.660075639993,118.07497136999882,53081.86111296001 2025-06-10,14:36:56.000,161,11093154,119445,0,1749566215,13933.646603019988,118.04677485000138,53081.83316448 2025-06-10,14:36:57.000,161,11093212,119685,0,1749566216,13933.646603019988,118.0256274600033,53081.868100080006 2025-06-10,14:36:58.000,161,11093182,119365,0,1749566217,13933.646603019988,118.08906963000481,53081.798228880005 2025-06-10,14:36:59.000,161,11093195,119525,0,1749566218,13933.680284569993,118.01857833000395,53081.75630616 2025-06-10,14:37:00.000,161,11093182,119565,0,1749566219,13933.646603019988,117.9974309399986,53081.83316448 2025-06-10,14:37:01.000,161,11093190,119485,0,1749566220,13933.680284569993,118.01152920000459,53081.77028040001 2025-06-10,14:37:02.000,161,11093128,119725,0,1749566221,13933.639866709993,117.99038180999923,53081.75630616 2025-06-10,14:37:03.000,161,11093181,119485,0,1749566222,13933.626394090003,118.00448006999795,53081.78425464 2025-06-10,14:37:04.000,161,11093150,119565,0,1749566223,13933.592712539998,117.9621852900018,53081.728357680004 2025-06-10,14:37:05.000,161,11093192,119445,0,1749566224,13933.646603019988,117.90579224999965,53081.70739632 2025-06-10,14:37:06.000,161,11093180,119565,0,1749566225,13933.606185160002,117.85644834000414,53081.700409200006 2025-06-10,14:37:07.000,161,11093116,119605,0,1749566226,13933.592712539998,117.78595704000327,53081.679447840004 2025-06-10,14:37:08.000,161,11093162,119685,0,1749566227,13933.552294679997,117.77185878000455,53081.62355088001 2025-06-10,14:37:09.000,161,11093189,119645,0,1749566228,13933.545558370002,117.70841661000304,53081.65149936001 2025-06-10,14:37:10.000,161,11093160,119525,0,1749566229,13933.592712539998,117.65907270000025,53081.7353448 2025-06-10,14:37:11.000,161,11093167,119445,0,1749566230,13933.585976230002,117.62382705000346,53081.70739632 2025-06-10,14:37:12.000,161,11093135,119485,0,1749566231,13933.592712539998,117.53218836000451,53081.69342208001 2025-06-10,14:37:13.000,161,11093172,119485,0,1749566232,13933.612921469998,117.51809009999852,53081.65848648 2025-06-10,14:37:14.000,161,11093090,119485,0,1749566233,13933.606185160002,117.44054966999829,53081.68643496 2025-06-10,14:37:15.000,161,11093151,119525,0,1749566234,13933.552294679997,117.43350053999893,53081.679447840004 2025-06-10,14:37:16.000,161,11093207,119605,0,1749566235,13933.585976230002,117.3700583700047,53081.64451224 2025-06-10,14:37:17.000,161,11093175,119485,0,1749566236,13933.572503609998,117.3700583700047,53081.63752512 2025-06-10,14:37:18.000,161,11093174,119565,0,1749566237,13933.599448849993,117.33481272000063,53081.63752512 2025-06-10,14:37:19.000,161,11093213,119845,0,1749566238,13933.592712539998,117.29251794000447,53081.679447840004 2025-06-10,14:37:20.000,161,11093189,119565,0,1749566239,13933.579239919993,117.30661620000319,53081.67246072001 2025-06-10,14:37:21.000,161,11093148,119565,0,1749566240,13933.585976230002,117.24317403000168,53081.65848648 2025-06-10,14:37:22.000,161,11093129,119445,0,1749566241,13933.592712539998,117.20792838000489,53081.679447840004 2025-06-10,14:37:23.000,161,11093160,119485,0,1749566242,13933.585976230002,117.19383011999889,53081.68643496 2025-06-10,14:37:24.000,161,11093108,119405,0,1749566243,13933.538822059993,117.1585844700021,53081.679447840004 2025-06-10,14:37:25.000,161,11093151,119725,0,1749566244,13933.565767300002,117.16563360000146,53081.65848648 2025-06-10,14:37:26.000,161,11093171,119565,0,1749566245,13933.592712539998,117.20087924999825,53081.58861528 2025-06-10,14:37:27.000,161,11093187,119725,0,1749566246,13933.599448849993,117.17973186000017,53081.58861528 2025-06-10,14:37:28.000,161,11093160,119565,0,1749566247,13933.619657779993,117.18678098999953,53081.68643496 2025-06-10,14:37:29.000,161,11093125,119605,0,1749566248,13933.646603019988,117.19383011999889,53081.69342208001 2025-06-10,14:37:30.000,161,11093132,119804,0,1749566249,13933.666811949988,117.20087924999825,53081.75630616 2025-06-10,14:37:31.000,161,11093166,119525,0,1749566250,13933.700493499993,117.16563360000146,53081.77028040001 2025-06-10,14:37:32.000,161,11093148,119605,0,1749566251,13933.680284569993,117.18678098999953,53081.798228880005 2025-06-10,14:37:33.000,161,11093159,119485,0,1749566252,13933.707229809988,117.1585844700021,53081.805216 2025-06-10,14:37:34.000,161,11093224,119845,0,1749566253,13933.707229809988,117.14448621000338,53081.868100080006 2025-06-10,14:37:35.000,161,11093151,119525,0,1749566254,13933.707229809988,117.07399491000251,53081.88906144001 2025-06-10,14:37:36.000,161,11093165,119365,0,1749566255,13933.680284569993,117.08104404000187,53081.85412584 2025-06-10,14:37:37.000,161,11093169,119685,0,1749566256,13933.707229809988,117.0457983899978,53081.88906144001 2025-06-10,14:37:38.000,161,11093146,119525,0,1749566257,13933.720702429993,116.99645448000228,53081.917009920006 2025-06-10,14:37:39.000,161,11093207,119965,0,1749566258,13933.707229809988,116.98940535000293,53081.93797128001 2025-06-10,14:37:40.000,161,11093200,119925,0,1749566259,13933.720702429993,116.9471105699995,53081.97290688 2025-06-10,14:37:41.000,161,11093257,119485,0,1749566260,13933.754383979998,116.9471105699995,53081.93797128001 2025-06-10,14:37:42.000,161,11093178,119565,0,1749566261,13933.761120289993,116.96120882999821,53081.917009920006 2025-06-10,14:37:43.000,161,11093158,119565,0,1749566262,13933.767856599989,116.96825796000485,53081.9449584 2025-06-10,14:37:44.000,161,11093178,119405,0,1749566263,13933.774592909998,116.98235622000357,53082.00085536 2025-06-10,14:37:45.000,161,11093151,119765,0,1749566264,13933.801538149994,116.96120882999821,53082.00085536 2025-06-10,14:37:46.000,161,11093246,119765,0,1749566265,13933.875637559999,117.00350361000164,53082.035790960006 2025-06-10,14:37:47.000,161,11093167,119485,0,1749566266,13933.841956009994,116.96825796000485,53082.014829600004 2025-06-10,14:37:48.000,161,11093183,119845,0,1749566267,13933.868901249989,117.02465099999972,53082.0497652 2025-06-10,14:37:49.000,161,11093147,119925,0,1749566268,13933.922791729994,117.010552740001,53082.09168792 2025-06-10,14:37:50.000,161,11093180,119565,0,1749566269,13933.916055419999,116.98940535000293,53082.035790960006 2025-06-10,14:37:51.000,161,11093190,119685,0,1749566270,13933.983418519994,117.010552740001,53082.05675232001 2025-06-10,14:37:52.000,161,11093166,119645,0,1749566271,13934.003627449994,116.98235622000357,53082.10566216001 2025-06-10,14:37:53.000,161,11093166,119885,0,1749566272,13934.044045309995,116.94006144000014,53082.15457200001 2025-06-10,14:37:54.000,161,11093228,119685,0,1749566273,13934.07099054999,116.9471105699995,53082.1895076 2025-06-10,14:37:55.000,161,11093252,119765,0,1749566274,13934.11140840999,116.96825796000485,53082.1895076 2025-06-10,14:37:56.000,161,11093204,119685,0,1749566275,13934.13161733999,116.95415969999885,53082.182520480004 2025-06-10,14:37:57.000,161,11093184,119645,0,1749566276,13934.21245305999,116.96825796000485,53082.22444320001 2025-06-10,14:37:58.000,161,11093247,119685,0,1749566277,13934.205716749995,116.95415969999885,53082.203481840006 2025-06-10,14:37:59.000,161,11093231,119485,0,1749566278,13934.21245305999,116.95415969999885,53082.231430320004 2025-06-10,14:38:00.000,161,11093282,120005,0,1749566279,13934.27307984999,116.94006144000014,53082.24540456001 2025-06-10,14:38:01.000,161,11093236,119445,0,1749566280,13934.286552469996,116.93301231000078,53082.23841744 2025-06-10,14:38:02.000,161,11093234,119685,0,1749566281,13934.353915569991,116.89071753000462,53082.2593788 2025-06-10,14:38:03.000,161,11093173,119485,0,1749566282,13934.40106974,116.88366839999799,53082.252391680006 2025-06-10,14:38:04.000,161,11093254,119645,0,1749566283,13934.461696530001,116.85547188000055,53082.27335304001 2025-06-10,14:38:05.000,161,11093274,119565,0,1749566284,13934.475169149991,116.84842275000119,53082.27335304001 2025-06-10,14:38:06.000,161,11093207,119525,0,1749566285,13934.535795939992,116.83432449000247,53082.26636592 2025-06-10,14:38:07.000,161,11093238,119845,0,1749566286,13934.502114390001,116.83432449000247,53082.301301520005 2025-06-10,14:38:08.000,161,11093205,119605,0,1749566287,13934.556004869992,116.8131771000044,53082.28732728 2025-06-10,14:38:09.000,161,11093223,119645,0,1749566288,13934.556004869992,116.8131771000044,53082.29431440001 2025-06-10,14:38:10.000,161,11093256,119685,0,1749566289,13934.603159040002,116.7990788399984,53082.27335304001 2025-06-10,14:38:11.000,161,11093266,119605,0,1749566290,13934.603159040002,116.7990788399984,53082.30828864 2025-06-10,14:38:12.000,161,11093223,119325,0,1749566291,13934.670522139997,116.80612796999776,53082.33623712 2025-06-10,14:38:13.000,161,11093237,119685,0,1749566292,13934.697467379992,116.78498057999968,53082.32925 2025-06-10,14:38:14.000,161,11093240,119765,0,1749566293,13934.737885239992,116.79202970999904,53082.31527576 2025-06-10,14:38:15.000,161,11093194,119485,0,1749566294,13934.690731069997,116.7638331900016,53082.28732728 2025-06-10,14:38:16.000,161,11093226,119485,0,1749566295,13934.737885239992,116.74268580000353,53082.31527576 2025-06-10,14:38:17.000,161,11093243,119845,0,1749566296,13934.717676309992,116.70744014999946,53082.28732728 2025-06-10,14:38:18.000,161,11093252,119565,0,1749566297,13934.744621550002,116.7003910200001,53082.27335304001 2025-06-10,14:38:19.000,161,11093198,119725,0,1749566298,13934.697467379992,116.69334189000074,53082.24540456001 2025-06-10,14:38:20.000,161,11093241,119565,0,1749566299,13934.744621550002,116.64399797999795,53082.27335304001 2025-06-10,14:38:21.000,161,11093245,119485,0,1749566300,13934.704203690002,116.65104711000458,53082.301301520005 2025-06-10,14:38:22.000,161,11093231,119845,0,1749566301,13934.677258449992,116.63694884999859,53082.28034016 2025-06-10,14:38:23.000,161,11093242,119925,0,1749566302,13934.744621550002,116.61580146000051,53082.32226288001 2025-06-10,14:38:24.000,161,11093279,119405,0,1749566303,13934.758094169993,116.58055581000372,53082.301301520005 2025-06-10,14:38:25.000,161,11093215,119765,0,1749566304,13934.737885239992,116.58055581000372,53082.31527576 2025-06-10,14:38:26.000,161,11093229,119525,0,1749566305,13934.778303099993,116.52416277000157,53082.28034016 2025-06-10,14:38:27.000,161,11093231,119845,0,1749566306,13934.771566789997,116.51006451000285,53082.29431440001 2025-06-10,14:38:28.000,161,11093240,119765,0,1749566307,13934.785039410002,116.48186798999814,53082.32226288001 2025-06-10,14:38:29.000,161,11093223,119685,0,1749566308,13934.818720959993,116.46776972999942,53082.28034016 2025-06-10,14:38:30.000,161,11093208,119565,0,1749566309,13934.798512029993,116.49596625000413,53082.28034016 2025-06-10,14:38:31.000,161,11093207,120205,0,1749566310,13934.865875129988,116.46776972999942,53082.35719848 2025-06-10,14:38:32.000,161,11093154,119365,0,1749566311,13934.865875129988,116.46776972999942,53082.35719848 2025-06-10,14:38:33.000,161,11093272,119685,0,1749566312,13934.913029299998,116.4536714700007,53082.32925 2025-06-10,14:38:34.000,161,11093198,119845,0,1749566313,13934.946710849988,116.46776972999942,53082.4340568 2025-06-10,14:38:35.000,161,11093208,119605,0,1749566314,13934.946710849988,116.46776972999942,53082.42706968 2025-06-10,14:38:36.000,161,11093226,119605,0,1749566315,13934.966919779989,116.49596625000413,53082.41309544001 2025-06-10,14:38:37.000,161,11093201,119645,0,1749566316,13934.960183469993,116.48891712000477,53082.46200528001 2025-06-10,14:38:38.000,161,11093267,119645,0,1749566317,13934.987128709989,116.48891712000477,53082.49694088 2025-06-10,14:38:39.000,161,11093172,119645,0,1749566318,13934.987128709989,116.43957321000198,53082.54585072 2025-06-10,14:38:40.000,161,11093222,119845,0,1749566319,13935.014073949998,116.48186798999814,53082.55982496001 2025-06-10,14:38:41.000,161,11093236,119685,0,1749566320,13934.993865019998,116.46776972999942,53082.517902240004 2025-06-10,14:38:42.000,161,11093269,119565,0,1749566321,13935.000601329994,116.46776972999942,53082.62969616001 2025-06-10,14:38:43.000,161,11093234,119925,0,1749566322,13934.980392399993,116.4184258200039,53082.60873480001 2025-06-10,14:38:44.000,161,11093211,119485,0,1749566323,13935.000601329994,116.4184258200039,53082.67860600001 2025-06-10,14:38:45.000,161,11093261,119685,0,1749566324,13934.980392399993,116.43252408000262,53082.65065752 2025-06-10,14:38:46.000,161,11093236,119765,0,1749566325,13934.980392399993,116.3549836500024,53082.685593120004 2025-06-10,14:38:47.000,161,11093235,119685,0,1749566326,13934.993865019998,116.36908191000111,53082.74149008 2025-06-10,14:38:48.000,161,11093304,119525,0,1749566327,13935.000601329994,116.34088539000368,53082.734502960004 2025-06-10,14:38:49.000,161,11093251,119765,0,1749566328,13934.953447159998,116.31973799999832,53082.72751584001 2025-06-10,14:38:50.000,161,11093196,119645,0,1749566329,13934.993865019998,116.3056397399996,53082.69956736001 2025-06-10,14:38:51.000,161,11093224,119725,0,1749566330,13934.953447159998,116.23514843999874,53082.706554480006 2025-06-10,14:38:52.000,161,11093238,119725,0,1749566331,13934.946710849988,116.17875540000387,53082.74149008 2025-06-10,14:38:53.000,161,11093293,119725,0,1749566332,13934.919765609993,116.1717062700045,53082.706554480006 2025-06-10,14:38:54.000,161,11093207,119485,0,1749566333,13934.933238229998,116.12236236000172,53082.72052872 2025-06-10,14:38:55.000,161,11093215,119645,0,1749566334,13934.913029299998,116.08006757999829,53082.69956736001 2025-06-10,14:38:56.000,161,11093260,119525,0,1749566335,13934.906292989988,116.0095762800047,53082.65065752 2025-06-10,14:38:57.000,161,11093267,119845,0,1749566336,13934.865875129988,116.0095762800047,53082.69258024 2025-06-10,14:38:58.000,161,11093247,119525,0,1749566337,13934.845666200003,115.93908498000383,53082.7135416 2025-06-10,14:38:59.000,161,11093306,120005,0,1749566338,13934.879347749993,115.93203585000447,53082.67860600001 2025-06-10,14:39:00.000,161,11093227,119765,0,1749566339,13934.872611439998,115.91088845999911,53082.67161888 2025-06-10,14:39:01.000,161,11093254,119645,0,1749566340,13934.865875129988,115.92498671999783,53082.7135416 2025-06-10,14:39:02.000,161,11093328,119405,0,1749566341,13934.838929889993,115.86859368000296,53082.706554480006 2025-06-10,14:39:03.000,161,11093272,119605,0,1749566342,13934.825457270003,115.88269194000168,53082.755464320006 2025-06-10,14:39:04.000,161,11093243,119765,0,1749566343,13934.832193579998,115.85449542000424,53082.69258024 2025-06-10,14:39:05.000,161,11093208,119485,0,1749566344,13934.838929889993,115.85449542000424,53082.685593120004 2025-06-10,14:39:06.000,161,11093241,119685,0,1749566345,13934.791775719998,115.81220064000081,53082.69956736001 2025-06-10,14:39:07.000,161,11093296,119565,0,1749566346,13934.838929889993,115.79105325000273,53082.706554480006 2025-06-10,14:39:08.000,161,11093291,119725,0,1749566347,13934.832193579998,115.76990586000466,53082.7135416 2025-06-10,14:39:09.000,161,11093246,119845,0,1749566348,13934.825457270003,115.76285672999802,53082.74149008 2025-06-10,14:39:10.000,161,11093298,119685,0,1749566349,13934.798512029993,115.77695499000401,53082.76943856 2025-06-10,14:39:11.000,161,11093241,119804,0,1749566350,13934.791775719998,115.76990586000466,53082.72751584001 2025-06-10,14:39:12.000,161,11093242,119685,0,1749566351,13934.791775719998,115.80515151000145,53082.755464320006 2025-06-10,14:39:13.000,161,11093327,119525,0,1749566352,13934.764830480002,115.78400412000337,53082.734502960004 2025-06-10,14:39:14.000,161,11093341,120045,0,1749566353,13934.771566789997,115.80515151000145,53082.74847720001 2025-06-10,14:39:15.000,161,11093223,119685,0,1749566354,13934.764830480002,115.76990586000466,53082.755464320006 2025-06-10,14:39:16.000,161,11093312,119725,0,1749566355,13934.744621550002,115.78400412000337,53082.79039992 2025-06-10,14:39:17.000,161,11093275,119725,0,1749566356,13934.758094169993,115.72761108000122,53082.74149008 2025-06-10,14:39:18.000,161,11093279,119965,0,1749566357,13934.670522139997,115.75580759999866,53082.755464320006 2025-06-10,14:39:19.000,161,11093301,119645,0,1749566358,13934.697467379992,115.74170933999994,53082.734502960004 2025-06-10,14:39:20.000,161,11093215,119765,0,1749566359,13934.683994760002,115.7135128200025,53082.79039992 2025-06-10,14:39:21.000,161,11093286,119845,0,1749566360,13934.683994760002,115.72056195000187,53082.76943856 2025-06-10,14:39:22.000,161,11093302,119565,0,1749566361,13934.677258449992,115.72761108000122,53082.72751584001 2025-06-10,14:39:23.000,161,11093278,119565,0,1749566362,13934.704203690002,115.7135128200025,53082.76943856 2025-06-10,14:39:24.000,161,11093324,119845,0,1749566363,13934.690731069997,115.72056195000187,53082.76943856 2025-06-10,14:39:25.000,161,11093281,119685,0,1749566364,13934.683994760002,115.75580759999866,53082.76943856 2025-06-10,14:39:26.000,161,11093253,119725,0,1749566365,13934.690731069997,115.70646369000315,53082.79039992 2025-06-10,14:39:27.000,161,11093335,119725,0,1749566366,13934.704203690002,115.75580759999866,53082.7834128 2025-06-10,14:39:28.000,161,11093301,119965,0,1749566367,13934.677258449992,115.72761108000122,53082.804374160005 2025-06-10,14:39:29.000,161,11093291,119525,0,1749566368,13934.683994760002,115.72056195000187,53082.734502960004 2025-06-10,14:39:30.000,161,11093248,119725,0,1749566369,13934.643576900002,115.76285672999802,53082.74149008 2025-06-10,14:39:31.000,161,11093311,119845,0,1749566370,13934.636840589992,115.7487584699993,53082.76245144 2025-06-10,14:39:32.000,161,11093267,119605,0,1749566371,13934.636840589992,115.76285672999802,53082.76245144 2025-06-10,14:39:33.000,161,11093247,119725,0,1749566372,13934.636840589992,115.76285672999802,53082.74847720001 2025-06-10,14:39:34.000,161,11093261,119685,0,1749566373,13934.616631659992,115.82629889999953,53082.79039992 2025-06-10,14:39:35.000,161,11093292,119645,0,1749566374,13934.643576900002,115.82629889999953,53082.7834128 2025-06-10,14:39:36.000,161,11093254,119725,0,1749566375,13934.636840589992,115.82629889999953,53082.79738704001 2025-06-10,14:39:37.000,161,11093321,119685,0,1749566376,13934.596422729992,115.86859368000296,53082.8183484 2025-06-10,14:39:38.000,161,11093271,119645,0,1749566377,13934.643576900002,115.88269194000168,53082.86027112 2025-06-10,14:39:39.000,161,11093303,119565,0,1749566378,13934.603159040002,115.93908498000383,53082.84629688001 2025-06-10,14:39:40.000,161,11093294,119685,0,1749566379,13934.670522139997,115.93203585000447,53082.853284000004 2025-06-10,14:39:41.000,161,11093280,119725,0,1749566380,13934.663785830002,115.95318324000255,53082.84629688001 2025-06-10,14:39:42.000,161,11093275,119925,0,1749566381,13934.643576900002,116.03072367000277,53082.88123248 2025-06-10,14:39:43.000,161,11093270,119485,0,1749566382,13934.690731069997,116.02367454000341,53082.88123248 2025-06-10,14:39:44.000,161,11093372,119925,0,1749566383,13934.697467379992,116.08006757999829,53082.93014232 2025-06-10,14:39:45.000,161,11093347,119725,0,1749566384,13934.717676309992,116.08006757999829,53082.95110368 2025-06-10,14:39:46.000,161,11093301,119645,0,1749566385,13934.744621550002,116.15760800999851,53082.94411656001 2025-06-10,14:39:47.000,161,11093332,119765,0,1749566386,13934.731148929997,116.15760800999851,53082.88123248 2025-06-10,14:39:48.000,161,11093346,119685,0,1749566387,13934.737885239992,116.19990279000194,53083.020974880004 2025-06-10,14:39:49.000,161,11093354,119645,0,1749566388,13934.818720959993,116.22105018000002,53082.9580908 2025-06-10,14:39:50.000,161,11093311,119885,0,1749566389,13934.798512029993,116.27744322000217,53082.99302640001 2025-06-10,14:39:51.000,161,11093367,119885,0,1749566390,13934.825457270003,116.28449235000153,53083.00001352 2025-06-10,14:39:52.000,161,11093310,119925,0,1749566391,13934.859138819993,116.29859061000025,53083.01398776001 2025-06-10,14:39:53.000,161,11093297,119725,0,1749566392,13934.818720959993,116.31268886999896,53083.04892336 2025-06-10,14:39:54.000,161,11093333,119765,0,1749566393,13934.886084059988,116.34793452000304,53083.06289760001 2025-06-10,14:39:55.000,161,11093389,119725,0,1749566394,13934.879347749993,116.36203278000175,53083.041936240006 2025-06-10,14:39:56.000,161,11093300,119885,0,1749566395,13934.825457270003,116.37613104000047,53083.041936240006 2025-06-10,14:39:57.000,161,11093371,119845,0,1749566396,13934.852402509998,116.34088539000368,53083.027962 2025-06-10,14:39:58.000,161,11093321,119845,0,1749566397,13934.852402509998,116.40432755999791,53083.05591048 2025-06-10,14:39:59.000,161,11093350,119645,0,1749566398,13934.845666200003,116.41137669000454,53083.08385896001 2025-06-10,14:40:00.000,161,11093370,119485,0,1749566399,13934.899556679993,116.44662234000134,53083.041936240006 2025-06-10,14:40:01.000,161,11093335,119725,0,1749566400,13934.906292989988,116.43957321000198,53083.08385896001 2025-06-10,14:40:02.000,161,11093346,119925,0,1749566401,13934.879347749993,116.4184258200039,53083.13276880001 2025-06-10,14:40:03.000,161,11093334,119845,0,1749566402,13934.939974539993,116.40432755999791,53083.12578168 2025-06-10,14:40:04.000,161,11093357,119965,0,1749566403,13934.926501919988,116.41137669000454,53083.12578168 2025-06-10,14:40:05.000,161,11093343,119765,0,1749566404,13934.933238229998,116.39022929999919,53083.16071728001 2025-06-10,14:40:06.000,161,11093312,119725,0,1749566405,13934.899556679993,116.4184258200039,53083.10482032 2025-06-10,14:40:07.000,161,11093354,119925,0,1749566406,13934.872611439998,116.39727842999855,53083.0978332 2025-06-10,14:40:08.000,161,11093397,119804,0,1749566407,13934.872611439998,116.37613104000047,53083.10482032 2025-06-10,14:40:09.000,161,11093398,119645,0,1749566408,13934.852402509998,116.36203278000175,53083.139755920005 2025-06-10,14:40:10.000,161,11093410,119925,0,1749566409,13934.886084059988,116.39727842999855,53083.21661424 2025-06-10,14:40:11.000,161,11093314,119645,0,1749566410,13934.886084059988,116.31973799999832,53083.17469152 2025-06-10,14:40:12.000,161,11093356,119845,0,1749566411,13934.838929889993,116.33383626000432,53083.21661424 2025-06-10,14:40:13.000,161,11093415,119885,0,1749566412,13934.811984649998,116.36203278000175,53083.24456272 2025-06-10,14:40:14.000,161,11093342,120045,0,1749566413,13934.845666200003,116.3549836500024,53083.24456272 2025-06-10,14:40:15.000,161,11093413,119925,0,1749566414,13934.778303099993,116.39727842999855,53083.237575600004 2025-06-10,14:40:16.000,161,11093431,119645,0,1749566415,13934.832193579998,116.38318016999983,53083.27949832001 2025-06-10,14:40:17.000,161,11093394,119885,0,1749566416,13934.852402509998,116.39022929999919,53083.32142104 2025-06-10,14:40:18.000,161,11093426,119845,0,1749566417,13934.811984649998,116.42547495000326,53083.30045968001 2025-06-10,14:40:19.000,161,11093412,119645,0,1749566418,13934.852402509998,116.41137669000454,53083.32840816001 2025-06-10,14:40:20.000,161,11093372,119804,0,1749566419,13934.886084059988,116.42547495000326,53083.38430512 2025-06-10,14:40:21.000,161,11093369,119565,0,1749566420,13934.845666200003,116.43252408000262,53083.38430512 2025-06-10,14:40:22.000,161,11093459,119405,0,1749566421,13934.852402509998,116.42547495000326,53083.4122536 2025-06-10,14:40:23.000,161,11093422,119845,0,1749566422,13934.845666200003,116.44662234000134,53083.36334376 2025-06-10,14:40:24.000,161,11093443,119885,0,1749566423,13934.798512029993,116.50301538000349,53083.41924072001 2025-06-10,14:40:25.000,161,11093446,119845,0,1749566424,13934.838929889993,116.48891712000477,53083.44718920001 2025-06-10,14:40:26.000,161,11093474,119765,0,1749566425,13934.865875129988,116.51711364000221,53083.44718920001 2025-06-10,14:40:27.000,161,11093392,119885,0,1749566426,13934.859138819993,116.51006451000285,53083.45417632 2025-06-10,14:40:28.000,161,11093433,119725,0,1749566427,13934.845666200003,116.51711364000221,53083.43321496 2025-06-10,14:40:29.000,161,11093404,119645,0,1749566428,13934.771566789997,116.50301538000349,53083.50308616 2025-06-10,14:40:30.000,161,11093403,119645,0,1749566429,13934.764830480002,116.50301538000349,53083.426227840006 2025-06-10,14:40:31.000,161,11093397,119845,0,1749566430,13934.764830480002,116.49596625000413,53083.4122536 2025-06-10,14:40:32.000,161,11093494,119845,0,1749566431,13934.710939999997,116.53826103000029,53083.44718920001 2025-06-10,14:40:33.000,161,11093471,119565,0,1749566432,13934.710939999997,116.52416277000157,53083.524047520004 2025-06-10,14:40:34.000,161,11093472,119725,0,1749566433,13934.657049519992,116.52416277000157,53083.45417632 2025-06-10,14:40:35.000,161,11093457,119965,0,1749566434,13934.677258449992,116.57350668000436,53083.53802176001 2025-06-10,14:40:36.000,161,11093470,119925,0,1749566435,13934.724412620002,116.57350668000436,53083.53103464 2025-06-10,14:40:37.000,161,11093479,119965,0,1749566436,13934.636840589992,116.552359289999,53083.50308616 2025-06-10,14:40:38.000,161,11093414,119885,0,1749566437,13934.596422729992,116.50301538000349,53083.46815056001 2025-06-10,14:40:39.000,161,11093412,119685,0,1749566438,13934.582950110002,116.54531015999964,53083.51007328 2025-06-10,14:40:40.000,161,11093468,119804,0,1749566439,13934.488641769996,116.57350668000436,53083.4821248 2025-06-10,14:40:41.000,161,11093406,120205,0,1749566440,13934.475169149991,116.57350668000436,53083.49609904001 2025-06-10,14:40:42.000,161,11093453,119565,0,1749566441,13934.468432839996,116.57350668000436,53083.51007328 2025-06-10,14:40:43.000,161,11093389,119765,0,1749566442,13934.407806049996,116.59465407000243,53083.45417632 2025-06-10,14:40:44.000,161,11093447,119645,0,1749566443,13934.441487600001,116.58760494000308,53083.51706040001 2025-06-10,14:40:45.000,161,11093483,119525,0,1749566444,13934.394333429991,116.65809624000394,53083.48911192 2025-06-10,14:40:46.000,161,11093418,119925,0,1749566445,13934.367388189996,116.67219450000266,53083.50308616 2025-06-10,14:40:47.000,161,11093486,119845,0,1749566446,13934.367388189996,116.65809624000394,53083.49609904001 2025-06-10,14:40:48.000,161,11093529,119685,0,1749566447,13934.29328877999,116.69334189000074,53083.45417632 2025-06-10,14:40:49.000,161,11093491,119725,0,1749566448,13934.25960723,116.73563667000417,53083.44020208 2025-06-10,14:40:50.000,161,11093496,120045,0,1749566449,13934.225925679995,116.74268580000353,53083.44718920001 2025-06-10,14:40:51.000,161,11093511,120085,0,1749566450,13934.17203519999,116.79202970999904,53083.51007328 2025-06-10,14:40:52.000,161,11093455,119685,0,1749566451,13934.19224412999,116.82727536000311,53083.46116344 2025-06-10,14:40:53.000,161,11093462,119765,0,1749566452,13934.15182626999,116.86957013999927,53083.43321496 2025-06-10,14:40:54.000,161,11093450,119685,0,1749566453,13934.124881029995,116.87661926999863,53083.44718920001 2025-06-10,14:40:55.000,161,11093468,119685,0,1749566454,13934.145089959995,116.89776666000398,53083.475137680005 2025-06-10,14:40:56.000,161,11093453,119845,0,1749566455,13934.09793579,116.89071753000462,53083.4821248 2025-06-10,14:40:57.000,161,11093487,119965,0,1749566456,13934.07099054999,116.9118649200027,53083.426227840006 2025-06-10,14:40:58.000,161,11093413,119685,0,1749566457,13934.037309,116.89071753000462,53083.44718920001 2025-06-10,14:40:59.000,161,11093489,119725,0,1749566458,13933.983418519994,116.94006144000014,53083.41924072001 2025-06-10,14:41:00.000,161,11093468,119845,0,1749566459,13933.983418519994,116.95415969999885,53083.4122536 2025-06-10,14:41:01.000,161,11093471,119965,0,1749566460,13933.92952803999,116.93301231000078,53083.39129224 2025-06-10,14:41:02.000,161,11093502,119765,0,1749566461,13933.889110179989,116.98235622000357,53083.4122536 2025-06-10,14:41:03.000,161,11093429,119845,0,1749566462,13933.895846489999,116.96120882999821,53083.39827936001 2025-06-10,14:41:04.000,161,11093484,120085,0,1749566463,13933.841956009994,117.01760187000036,53083.37033088001 2025-06-10,14:41:05.000,161,11093465,119725,0,1749566464,13933.835219699999,117.07399491000251,53083.307446800005 2025-06-10,14:41:06.000,161,11093464,119485,0,1749566465,13933.862164939994,117.08104404000187,53083.32840816001 2025-06-10,14:41:07.000,161,11093521,119645,0,1749566466,13933.835219699999,117.07399491000251,53083.34936952001 2025-06-10,14:41:08.000,161,11093440,119765,0,1749566467,13933.855428629999,117.12333881999803,53083.33539528 2025-06-10,14:41:09.000,161,11093481,120005,0,1749566468,13933.862164939994,117.08104404000187,53083.37033088001 2025-06-10,14:41:10.000,161,11093513,119804,0,1749566469,13933.835219699999,117.15153534000274,53083.33539528 2025-06-10,14:41:11.000,161,11093481,119485,0,1749566470,13933.895846489999,117.15153534000274,53083.356356640004 2025-06-10,14:41:12.000,161,11093534,119605,0,1749566471,13933.848692319989,117.20792838000489,53083.4122536 2025-06-10,14:41:13.000,161,11093473,119605,0,1749566472,13933.855428629999,117.26432141999976,53083.32142104 2025-06-10,14:41:14.000,161,11093472,119804,0,1749566473,13933.841956009994,117.27841967999848,53083.356356640004 2025-06-10,14:41:15.000,161,11093502,119685,0,1749566474,13933.868901249989,117.32071446000191,53083.31443392 2025-06-10,14:41:16.000,161,11093449,119845,0,1749566475,13933.895846489999,117.32776359000127,53083.405266480004 2025-06-10,14:41:17.000,161,11093480,119645,0,1749566476,13933.875637559999,117.36300923999806,53083.44020208 2025-06-10,14:41:18.000,161,11093482,120005,0,1749566477,13933.841956009994,117.42645140999957,53083.44020208 2025-06-10,14:41:19.000,161,11093503,119725,0,1749566478,13933.895846489999,117.44759879999765,53083.37033088001 2025-06-10,14:41:20.000,161,11093498,119645,0,1749566479,13933.90931910999,117.49694271000044,53083.43321496 2025-06-10,14:41:21.000,161,11093485,119725,0,1749566480,13933.90931910999,117.53218836000451,53083.4821248 2025-06-10,14:41:22.000,161,11093565,119645,0,1749566481,13933.92952803999,117.58858139999938,53083.46116344 2025-06-10,14:41:23.000,161,11093581,119804,0,1749566482,13933.895846489999,117.57448314000067,53083.50308616 2025-06-10,14:41:24.000,161,11093506,119765,0,1749566483,13933.916055419999,117.6167779200041,53083.48911192 2025-06-10,14:41:25.000,161,11093500,119804,0,1749566484,13933.92952803999,117.69431835000432,53083.53802176001 2025-06-10,14:41:26.000,161,11093554,119925,0,1749566485,13933.936264349999,117.72956400000112,53083.53802176001 2025-06-10,14:41:27.000,161,11093527,120005,0,1749566486,13933.936264349999,117.76480964999791,53083.56597024001 2025-06-10,14:41:28.000,161,11093587,119925,0,1749566487,13933.936264349999,117.8141535600007,53083.60789296 2025-06-10,14:41:29.000,161,11093575,119645,0,1749566488,13933.92952803999,117.84235007999814,53083.58693160001 2025-06-10,14:41:30.000,161,11093529,119885,0,1749566489,13933.922791729994,117.84235007999814,53083.57994448 2025-06-10,14:41:31.000,161,11093599,119565,0,1749566490,13933.902582799994,117.87759573000221,53083.62885432 2025-06-10,14:41:32.000,161,11093565,119845,0,1749566491,13933.868901249989,117.89874312000029,53083.64981568 2025-06-10,14:41:33.000,161,11093521,119685,0,1749566492,13933.855428629999,117.96923442000116,53083.593918720006 2025-06-10,14:41:34.000,161,11093541,119645,0,1749566493,13933.815010769998,117.98333267999988,53083.60090584 2025-06-10,14:41:35.000,161,11093548,119725,0,1749566494,13933.855428629999,117.96923442000116,53083.593918720006 2025-06-10,14:41:36.000,161,11093537,119725,0,1749566495,13933.841956009994,117.94808703000308,53083.572957360004 2025-06-10,14:41:37.000,161,11093573,119804,0,1749566496,13933.815010769998,117.92693963999773,53083.55898312 2025-06-10,14:41:38.000,161,11093511,120005,0,1749566497,13933.828483389989,117.98333267999988,53083.572957360004 2025-06-10,14:41:39.000,161,11093616,119765,0,1749566498,13933.713966119998,117.9974309399986,53083.53103464 2025-06-10,14:41:40.000,161,11093591,119885,0,1749566499,13933.720702429993,117.9974309399986,53083.53103464 2025-06-10,14:41:41.000,161,11093571,120085,0,1749566500,13933.687020879988,118.01857833000395,53083.53802176001 2025-06-10,14:41:42.000,161,11093537,119565,0,1749566501,13933.633130399998,118.05382398000074,53083.51007328 2025-06-10,14:41:43.000,161,11093529,119804,0,1749566502,13933.713966119998,118.01857833000395,53083.51007328 2025-06-10,14:41:44.000,161,11093530,119765,0,1749566503,13933.612921469998,118.03267659000267,53083.53802176001 2025-06-10,14:41:45.000,161,11093559,119685,0,1749566504,13933.606185160002,118.00448006999795,53083.51007328 2025-06-10,14:41:46.000,161,11093604,119925,0,1749566505,13933.572503609998,118.03972572000202,53083.53103464 2025-06-10,14:41:47.000,161,11093605,119804,0,1749566506,13933.552294679997,118.01857833000395,53083.50308616 2025-06-10,14:41:48.000,161,11093548,119725,0,1749566507,13933.491667889997,118.08202049999818,53083.46815056001 2025-06-10,14:41:49.000,161,11093607,119885,0,1749566508,13933.471458959997,118.0608731100001,53083.44020208 2025-06-10,14:41:50.000,161,11093560,120165,0,1749566509,13933.457986339992,118.05382398000074,53083.39827936001 2025-06-10,14:41:51.000,161,11093563,119885,0,1749566510,13933.471458959997,118.07497136999882,53083.4122536 2025-06-10,14:41:52.000,161,11093565,119804,0,1749566511,13933.451250029997,118.08906963000481,53083.4122536 2025-06-10,14:41:53.000,161,11093554,119804,0,1749566512,13933.417568479992,118.09611876000417,53083.39129224 2025-06-10,14:41:54.000,161,11093552,119885,0,1749566513,13933.417568479992,118.10316789000353,53083.377318000006 2025-06-10,14:41:55.000,161,11093592,119804,0,1749566514,13933.377150619992,118.11021702000289,53083.38430512 2025-06-10,14:41:56.000,161,11093582,119804,0,1749566515,13933.363678000002,118.12431528000161,53083.377318000006 2025-06-10,14:41:57.000,161,11093566,119925,0,1749566516,13933.329996449997,118.1736591900044,53083.377318000006 2025-06-10,14:41:58.000,161,11093585,119885,0,1749566517,13933.316523829992,118.2089048400012,53083.33539528 2025-06-10,14:41:59.000,161,11093562,119925,0,1749566518,13933.276105969991,118.18775745000312,53083.36334376 2025-06-10,14:42:00.000,161,11093548,119845,0,1749566519,13933.215479179991,118.2089048400012,53083.39827936001 2025-06-10,14:42:01.000,161,11093582,120005,0,1749566520,13933.195270249991,118.21595397000056,53083.32142104 2025-06-10,14:42:02.000,161,11093614,119845,0,1749566521,13933.087489289996,118.19480658000248,53083.26552408 2025-06-10,14:42:03.000,161,11093598,119605,0,1749566522,13933.07401666999,118.23710135999863,53083.258536960006 2025-06-10,14:42:04.000,161,11093482,119885,0,1749566523,13933.07401666999,118.21595397000056,53083.17469152 2025-06-10,14:42:05.000,161,11093604,119605,0,1749566524,13933.01338987999,118.23005222999927,53083.22360136 2025-06-10,14:42:06.000,161,11093552,119725,0,1749566525,13932.99318094999,118.28644527000142,53083.188665760004 2025-06-10,14:42:07.000,161,11093548,120005,0,1749566526,13932.97297201999,118.23005222999927,53083.11879456 2025-06-10,14:42:08.000,161,11093530,119765,0,1749566527,13932.85171843999,118.19480658000248,53083.069884720004 2025-06-10,14:42:09.000,161,11093499,119845,0,1749566528,13932.824773199995,118.1736591900044,53083.027962 2025-06-10,14:42:10.000,161,11093585,119845,0,1749566529,13932.743937479994,118.13841354000033,53082.97905216 2025-06-10,14:42:11.000,161,11093561,119925,0,1749566530,13932.649629139989,118.20185571000184,53082.99302640001 2025-06-10,14:42:12.000,161,11093546,119605,0,1749566531,13932.642892829994,118.23005222999927,53082.98603928 2025-06-10,14:42:13.000,161,11093541,119845,0,1749566532,13932.582266039994,118.19480658000248,53082.972065040005 2025-06-10,14:42:14.000,161,11093552,119925,0,1749566533,13932.555320799998,118.20185571000184,53082.95110368 2025-06-10,14:42:15.000,161,11093519,119845,0,1749566534,13932.508166629988,118.20185571000184,53082.91616808001 2025-06-10,14:42:16.000,161,11093582,120165,0,1749566535,13932.481221389993,118.16661005999777,53082.88123248 2025-06-10,14:42:17.000,161,11093486,119965,0,1749566536,13932.434067219998,118.16661005999777,53082.86027112 2025-06-10,14:42:18.000,161,11093526,119804,0,1749566537,13932.312813639997,118.13841354000033,53082.76943856 2025-06-10,14:42:19.000,161,11093551,119845,0,1749566538,13932.299341019992,118.14546266999969,53082.74847720001 2025-06-10,14:42:20.000,161,11093542,120165,0,1749566539,13932.272395779997,118.13841354000033,53082.69956736001 2025-06-10,14:42:21.000,161,11093500,119645,0,1749566540,13932.205032680002,118.18070832000376,53082.7135416 2025-06-10,14:42:22.000,161,11093531,120005,0,1749566541,13932.218505299992,118.21595397000056,53082.7135416 2025-06-10,14:42:23.000,161,11093559,119965,0,1749566542,13932.245450540002,118.18775745000312,53082.67860600001 2025-06-10,14:42:24.000,161,11093570,119965,0,1749566543,13932.178087439992,118.16661005999777,53082.66463176 2025-06-10,14:42:25.000,161,11093536,119765,0,1749566544,13932.184823750002,118.18775745000312,53082.61572192 2025-06-10,14:42:26.000,161,11093554,120085,0,1749566545,13932.103988030001,118.15251179999905,53082.636683280005 2025-06-10,14:42:27.000,161,11093548,119565,0,1749566546,13932.083779100001,118.13136441000097,53082.587773440006 2025-06-10,14:42:28.000,161,11093503,119965,0,1749566547,13932.050097549996,118.13136441000097,53082.59476056 2025-06-10,14:42:29.000,161,11093487,120005,0,1749566548,13932.023152310001,118.11726615000225,53082.52488936 2025-06-10,14:42:30.000,161,11093551,120005,0,1749566549,13932.070306479996,118.13841354000033,53082.53187648001 2025-06-10,14:42:31.000,161,11093544,119645,0,1749566550,13931.989470759996,118.15251179999905,53082.55982496001 2025-06-10,14:42:32.000,161,11093573,119725,0,1749566551,13931.955789209991,118.29349440000078,53082.54585072 2025-06-10,14:42:33.000,161,11093523,119804,0,1749566552,13931.96252552,118.28644527000142,53082.60174768 2025-06-10,14:42:34.000,161,11093518,120205,0,1749566553,13931.935580279991,118.23710135999863,53082.55982496001 2025-06-10,14:42:35.000,161,11093520,119845,0,1749566554,13931.96252552,118.3075926599995,53082.55982496001 2025-06-10,14:42:36.000,161,11093553,120165,0,1749566555,13931.935580279991,118.2723470100027,53082.53187648001 2025-06-10,14:42:37.000,161,11093501,119804,0,1749566556,13931.91537134999,118.31464178999886,53082.49694088 2025-06-10,14:42:38.000,161,11093514,120085,0,1749566557,13931.87495348999,118.3075926599995,53082.54585072 2025-06-10,14:42:39.000,161,11093498,120005,0,1749566558,13931.86148087,118.34283831000357,53082.503928 2025-06-10,14:42:40.000,161,11093484,119965,0,1749566559,13931.908635039996,118.34283831000357,53082.517902240004 2025-06-10,14:42:41.000,161,11093550,119765,0,1749566560,13931.85474455999,118.29349440000078,53082.51091512001 2025-06-10,14:42:42.000,161,11093542,120005,0,1749566561,13931.82106301,118.2723470100027,53082.48296664 2025-06-10,14:42:43.000,161,11093468,119885,0,1749566562,13931.80085408,118.25824875000399,53082.39213408001 2025-06-10,14:42:44.000,161,11093538,119804,0,1749566563,13931.72001836,118.25119962000463,53082.41309544001 2025-06-10,14:42:45.000,161,11093506,119965,0,1749566564,13931.76043622,118.29349440000078,53082.38514696 2025-06-10,14:42:46.000,161,11093544,119925,0,1749566565,13931.74022729,118.26529788000335,53082.40610832 2025-06-10,14:42:47.000,161,11093517,119965,0,1749566566,13931.71328204999,118.28644527000142,53082.35719848 2025-06-10,14:42:48.000,161,11093499,120045,0,1749566567,13931.65265525999,118.31464178999886,53082.34322424001 2025-06-10,14:42:49.000,161,11093500,119885,0,1749566568,13931.63244632999,118.28644527000142,53082.29431440001 2025-06-10,14:42:50.000,161,11093553,119845,0,1749566569,13931.61223739999,118.24415048999799,53082.203481840006 2025-06-10,14:42:51.000,161,11093516,120165,0,1749566570,13931.55161060999,118.23005222999927,53082.28732728 2025-06-10,14:42:52.000,161,11093480,119965,0,1749566571,13931.51119274999,118.19480658000248,53082.19649472001 2025-06-10,14:42:53.000,161,11093526,119765,0,1749566572,13931.51119274999,118.22300309999991,53082.16854624 2025-06-10,14:42:54.000,161,11093464,119645,0,1749566573,13931.464038579994,118.21595397000056,53082.1196364 2025-06-10,14:42:55.000,161,11093502,120085,0,1749566574,13931.47077488999,118.18775745000312,53082.133610640005 2025-06-10,14:42:56.000,161,11093513,119885,0,1749566575,13931.457302269999,118.15251179999905,53082.07771368001 2025-06-10,14:42:57.000,161,11093517,120005,0,1749566576,13931.430357029989,118.13841354000033,53082.07771368001 2025-06-10,14:42:58.000,161,11093491,119845,0,1749566577,13931.369730239989,118.21595397000056,53082.063739440004 2025-06-10,14:42:59.000,161,11093500,120005,0,1749566578,13931.349521309989,118.14546266999969,53081.965919760005 2025-06-10,14:43:00.000,161,11093470,120085,0,1749566579,13931.322576069993,118.14546266999969,53081.965919760005 2025-06-10,14:43:01.000,161,11093500,119765,0,1749566580,13931.309103449988,118.13841354000033,53081.90303568 2025-06-10,14:43:02.000,161,11093497,119725,0,1749566581,13931.275421899998,118.09611876000417,53081.92399704 2025-06-10,14:43:03.000,161,11093427,119725,0,1749566582,13931.302367139993,118.14546266999969,53081.88207432 2025-06-10,14:43:04.000,161,11093502,119565,0,1749566583,13931.302367139993,118.23005222999927,53081.97290688 2025-06-10,14:43:05.000,161,11093480,119605,0,1749566584,13931.295630829998,118.21595397000056,53081.93098416 2025-06-10,14:43:06.000,161,11093446,119725,0,1749566585,13931.288894519988,118.18070832000376,53081.8750872 2025-06-10,14:43:07.000,161,11093421,120045,0,1749566586,13931.248476659988,118.15251179999905,53081.9449584 2025-06-10,14:43:08.000,161,11093453,120005,0,1749566587,13931.275421899998,118.13136441000097,53081.896048560004 2025-06-10,14:43:09.000,161,11093478,119845,0,1749566588,13931.302367139993,118.13136441000097,53081.90303568 2025-06-10,14:43:10.000,161,11093449,120005,0,1749566589,13931.342784999993,118.12431528000161,53081.84015160001 2025-06-10,14:43:11.000,161,11093474,120085,0,1749566590,13931.315839759998,118.11021702000289,53081.85412584 2025-06-10,14:43:12.000,161,11093496,120085,0,1749566591,13931.255212969998,118.13841354000033,53081.88207432 2025-06-10,14:43:13.000,161,11093489,119845,0,1749566592,13931.268685589988,118.06792223999946,53081.917009920006 2025-06-10,14:43:14.000,161,11093460,119685,0,1749566593,13931.241740349993,118.11726615000225,53081.85412584 2025-06-10,14:43:15.000,161,11093442,120005,0,1749566594,13931.235004039998,118.1736591900044,53081.88207432 2025-06-10,14:43:16.000,161,11093429,119725,0,1749566595,13931.309103449988,118.08202049999818,53081.917009920006 2025-06-10,14:43:17.000,161,11093488,119804,0,1749566596,13931.275421899998,118.09611876000417,53081.98688112001 2025-06-10,14:43:18.000,161,11093432,119925,0,1749566597,13931.248476659988,118.06792223999946,53081.90303568 2025-06-10,14:43:19.000,161,11093508,119804,0,1749566598,13931.228267729988,118.07497136999882,53081.896048560004 2025-06-10,14:43:20.000,161,11093481,120205,0,1749566599,13931.214795109998,118.09611876000417,53081.98688112001 2025-06-10,14:43:21.000,161,11093459,120005,0,1749566600,13931.214795109998,118.0608731100001,53081.9449584 2025-06-10,14:43:22.000,161,11093499,119965,0,1749566601,13931.167640940002,118.0608731100001,53081.91002280001 2025-06-10,14:43:23.000,161,11093470,119725,0,1749566602,13931.194586179998,118.11726615000225,53081.88906144001 2025-06-10,14:43:24.000,161,11093491,120165,0,1749566603,13931.187849870003,118.07497136999882,53081.965919760005 2025-06-10,14:43:25.000,161,11093535,119845,0,1749566604,13931.181113559993,118.0256274600033,53081.9449584 2025-06-10,14:43:26.000,161,11093442,119965,0,1749566605,13931.187849870003,118.00448006999795,53081.90303568 2025-06-10,14:43:27.000,161,11093527,120005,0,1749566606,13931.133959389997,118.00448006999795,53081.91002280001 2025-06-10,14:43:28.000,161,11093437,120045,0,1749566607,13931.147432010002,117.97628355000052,53081.847138720004 2025-06-10,14:43:29.000,161,11093440,120045,0,1749566608,13931.113750459997,117.93398877000436,53081.8750872 2025-06-10,14:43:30.000,161,11093505,119804,0,1749566609,13931.066596290002,117.89874312000029,53081.90303568 2025-06-10,14:43:31.000,161,11093454,119804,0,1749566610,13931.133959389997,117.90579224999965,53081.8750872 2025-06-10,14:43:32.000,161,11093479,119925,0,1749566611,13931.053123669997,117.87759573000221,53081.8750872 2025-06-10,14:43:33.000,161,11093491,120005,0,1749566612,13931.019442119992,117.82120269000006,53081.85412584 2025-06-10,14:43:34.000,161,11093482,120005,0,1749566613,13930.979024259992,117.79300617000263,53081.85412584 2025-06-10,14:43:35.000,161,11093512,119845,0,1749566614,13930.958815329992,117.80005530000199,53081.85412584 2025-06-10,14:43:36.000,161,11093429,119925,0,1749566615,13930.931870089997,117.73661313000048,53081.84015160001 2025-06-10,14:43:37.000,161,11093463,119804,0,1749566616,13930.830825439996,117.68726921999769,53081.805216 2025-06-10,14:43:38.000,161,11093490,119885,0,1749566617,13930.797143889991,117.66612182999961,53081.76329328 2025-06-10,14:43:39.000,161,11093438,119965,0,1749566618,13930.803880200001,117.59563052999874,53081.76329328 2025-06-10,14:43:40.000,161,11093476,120085,0,1749566619,13930.797143889991,117.59563052999874,53081.81919024001 2025-06-10,14:43:41.000,161,11093513,119565,0,1749566620,13930.790407579996,117.63087618000282,53081.77028040001 2025-06-10,14:43:42.000,161,11093486,119804,0,1749566621,13930.709571859996,117.62382705000346,53081.805216 2025-06-10,14:43:43.000,161,11093482,120085,0,1749566622,13930.709571859996,117.58858139999938,53081.81220312 2025-06-10,14:43:44.000,161,11093444,119965,0,1749566623,13930.729780789996,117.57448314000067,53081.81919024001 2025-06-10,14:43:45.000,161,11093444,119804,0,1749566624,13930.749989719996,117.57448314000067,53081.896048560004 2025-06-10,14:43:46.000,161,11093403,119885,0,1749566625,13930.689362929996,117.53923749000387,53081.81220312 2025-06-10,14:43:47.000,161,11093513,120165,0,1749566626,13930.628736139995,117.54628662000323,53081.88207432 2025-06-10,14:43:48.000,161,11093411,119845,0,1749566627,13930.63547244999,117.53218836000451,53081.798228880005 2025-06-10,14:43:49.000,161,11093425,119804,0,1749566628,13930.55463672999,117.51104096999916,53081.77028040001 2025-06-10,14:43:50.000,161,11093482,120165,0,1749566629,13930.547900419995,117.53923749000387,53081.77028040001 2025-06-10,14:43:51.000,161,11093455,119804,0,1749566630,13930.50074625,117.52513922999788,53081.728357680004 2025-06-10,14:43:52.000,161,11093466,119845,0,1749566631,13930.3997016,117.468746190003,53081.71438344 2025-06-10,14:43:53.000,161,11093492,119965,0,1749566632,13930.35254742999,117.39120576000278,53081.67246072001 2025-06-10,14:43:54.000,161,11093424,119804,0,1749566633,13930.285184329994,117.3700583700047,53081.64451224 2025-06-10,14:43:55.000,161,11093481,119725,0,1749566634,13930.231293849989,117.29956707000383,53081.61656376 2025-06-10,14:43:56.000,161,11093389,119965,0,1749566635,13930.231293849989,117.27137054999912,53081.51874408 2025-06-10,14:43:57.000,161,11093475,119804,0,1749566636,13930.136985509998,117.23612490000232,53081.53970544 2025-06-10,14:43:58.000,161,11093409,119965,0,1749566637,13930.103303959993,117.18678098999953,53081.51874408 2025-06-10,14:43:59.000,161,11093412,120245,0,1749566638,13930.096567649998,117.22907577000296,53081.4907956 2025-06-10,14:44:00.000,161,11093462,119804,0,1749566639,13930.029204549988,117.20087924999825,53081.4907956 2025-06-10,14:44:01.000,161,11093400,120165,0,1749566640,13930.002259309993,117.15153534000274,53081.37900168 2025-06-10,14:44:02.000,161,11093468,119965,0,1749566641,13929.941632519993,117.13038795000466,53081.33009184 2025-06-10,14:44:03.000,161,11093387,119965,0,1749566642,13929.854060489997,117.15153534000274,53081.344066080004 2025-06-10,14:44:04.000,161,11093410,120005,0,1749566643,13929.692389049997,117.46169706000364,53081.43489864001 2025-06-10,14:44:05.000,161,11093372,120165,0,1749566644,13929.658707499992,117.48989358000108,53081.37900168 2025-06-10,14:44:06.000,161,11093397,119925,0,1749566645,13929.692389049997,117.5039918399998,53081.32310472 2025-06-10,14:44:07.000,161,11093423,120325,0,1749566646,13929.645234880001,117.468746190003,53081.33009184 2025-06-10,14:44:08.000,161,11093423,120165,0,1749566647,13929.665443810001,117.47579532000236,53081.35804032001 2025-06-10,14:44:09.000,161,11093444,120045,0,1749566648,13929.618289639991,117.46169706000364,53081.365027440006 2025-06-10,14:44:10.000,161,11093453,119804,0,1749566649,13929.665443810001,117.468746190003,53081.3510532 2025-06-10,14:44:11.000,161,11093481,119804,0,1749566650,13929.678916429992,117.51104096999916,53081.30913048 2025-06-10,14:44:12.000,161,11093402,119925,0,1749566651,13929.611553329996,117.51104096999916,53081.33707896001 2025-06-10,14:44:13.000,161,11093448,119804,0,1749566652,13929.591344399996,117.52513922999788,53081.281182 2025-06-10,14:44:14.000,161,11093443,119965,0,1749566653,13929.598080709991,117.53218836000451,53081.25323352 2025-06-10,14:44:15.000,161,11093364,119925,0,1749566654,13929.591344399996,117.5674340100013,53081.23925928001 2025-06-10,14:44:16.000,161,11093424,120085,0,1749566655,13929.571135469996,117.51809009999852,53081.26022064 2025-06-10,14:44:17.000,161,11093377,119804,0,1749566656,13929.510508679996,117.54628662000323,53081.27419488 2025-06-10,14:44:18.000,161,11093412,120085,0,1749566657,13929.54419023,117.56038488000195,53081.281182 2025-06-10,14:44:19.000,161,11093386,119765,0,1749566658,13929.577871779991,117.6167779200041,53081.37900168 2025-06-10,14:44:20.000,161,11093487,119965,0,1749566659,13929.557662849991,117.63087618000282,53081.3510532 2025-06-10,14:44:21.000,161,11093400,120085,0,1749566660,13929.665443810001,117.51809009999852,53081.365027440006 2025-06-10,14:44:22.000,161,11093423,120245,0,1749566661,13929.685652740001,117.51104096999916,53081.37201456 2025-06-10,14:44:23.000,161,11093422,119765,0,1749566662,13929.685652740001,117.54628662000323,53081.37201456 2025-06-10,14:44:24.000,161,11093486,120005,0,1749566663,13929.712597979997,117.56038488000195,53081.40695016001 2025-06-10,14:44:25.000,161,11093499,119925,0,1749566664,13929.712597979997,117.58858139999938,53081.281182 2025-06-10,14:44:26.000,161,11093435,120085,0,1749566665,13929.712597979997,117.62382705000346,53081.392975920004 2025-06-10,14:44:27.000,161,11093416,119965,0,1749566666,13929.678916429992,117.77890791000391,53081.45586000001 2025-06-10,14:44:28.000,161,11093388,120165,0,1749566667,13929.645234880001,117.77890791000391,53081.50476984001 2025-06-10,14:44:29.000,161,11093496,120165,0,1749566668,13929.631762259996,117.8141535600007,53081.4209244 2025-06-10,14:44:30.000,161,11093481,119925,0,1749566669,13929.598080709991,117.80005530000199,53081.44188576 2025-06-10,14:44:31.000,161,11093499,119965,0,1749566670,13929.692389049997,117.84939921000478,53081.40695016001 2025-06-10,14:44:32.000,161,11093490,119804,0,1749566671,13929.665443810001,117.88464486000157,53081.44887288 2025-06-10,14:44:33.000,161,11093517,119965,0,1749566672,13929.678916429992,117.90579224999965,53081.47682136 2025-06-10,14:44:34.000,161,11093473,119685,0,1749566673,13929.692389049997,117.93398877000436,53081.462847120005 2025-06-10,14:44:35.000,161,11093469,120325,0,1749566674,13929.692389049997,117.94808703000308,53081.49778272 2025-06-10,14:44:36.000,161,11093470,119965,0,1749566675,13929.678916429992,117.96923442000116,53081.48380848001 2025-06-10,14:44:37.000,161,11093522,119965,0,1749566676,13929.651971189996,118.01152920000459,53081.49778272 2025-06-10,14:44:38.000,161,11093443,120205,0,1749566677,13929.672180119996,118.01857833000395,53081.48380848001 2025-06-10,14:44:39.000,161,11093466,120045,0,1749566678,13929.625025950001,118.03267659000267,53081.511756960004 2025-06-10,14:44:40.000,161,11093452,119925,0,1749566679,13929.658707499992,118.07497136999882,53081.54669256 2025-06-10,14:44:41.000,161,11093473,120005,0,1749566680,13929.611553329996,118.06792223999946,53081.53970544 2025-06-10,14:44:42.000,161,11093511,120005,0,1749566681,13929.591344399996,118.06792223999946,53081.581628160005 2025-06-10,14:44:43.000,161,11093510,119925,0,1749566682,13929.645234880001,118.11021702000289,53081.60957664 2025-06-10,14:44:44.000,161,11093517,120005,0,1749566683,13929.591344399996,118.13136441000097,53081.57464104001 2025-06-10,14:44:45.000,161,11093471,119925,0,1749566684,13929.584608090001,118.13136441000097,53081.60258952001 2025-06-10,14:44:46.000,161,11093516,120085,0,1749566685,13929.54419023,118.14546266999969,53081.61656376 2025-06-10,14:44:47.000,161,11093494,120085,0,1749566686,13929.550926539996,118.18070832000376,53081.62355088001 2025-06-10,14:44:48.000,161,11093467,120005,0,1749566687,13929.56439916,118.20185571000184,53081.6654736 2025-06-10,14:44:49.000,161,11093488,119925,0,1749566688,13929.510508679996,118.2089048400012,53081.679447840004 2025-06-10,14:44:50.000,161,11093491,120005,0,1749566689,13929.490299749996,118.23005222999927,53081.700409200006 2025-06-10,14:44:51.000,161,11093543,120165,0,1749566690,13929.44314558,118.1736591900044,53081.62355088001 2025-06-10,14:44:52.000,161,11093473,120085,0,1749566691,13929.43640926999,118.1595609299984,53081.71438344 2025-06-10,14:44:53.000,161,11093494,120045,0,1749566692,13929.409464029995,118.18775745000312,53081.5956024 2025-06-10,14:44:54.000,161,11093533,119965,0,1749566693,13929.37578247999,118.12431528000161,53081.581628160005 2025-06-10,14:44:55.000,161,11093464,120125,0,1749566694,13929.348837239995,118.14546266999969,53081.5956024 2025-06-10,14:44:56.000,161,11093498,120165,0,1749566695,13929.308419379995,118.1595609299984,53081.57464104001 2025-06-10,14:44:57.000,161,11093555,120085,0,1749566696,13929.28147414,118.11021702000289,53081.560666800004 2025-06-10,14:44:58.000,161,11093567,120125,0,1749566697,13929.288210449995,118.09611876000417,53081.55367968001 2025-06-10,14:44:59.000,161,11093506,119885,0,1749566698,13929.26126521,118.08906963000481,53081.53970544 2025-06-10,14:45:00.000,161,11093509,120325,0,1749566699,13929.207374729995,118.06792223999946,53081.56765392 2025-06-10,14:45:01.000,161,11093523,120125,0,1749566700,13929.146747939994,118.04677485000138,53081.50476984001 2025-06-10,14:45:02.000,161,11093547,119885,0,1749566701,13929.106330079994,117.9974309399986,53081.49778272 2025-06-10,14:45:03.000,161,11093508,119845,0,1749566702,13929.059175909999,118.01152920000459,53081.462847120005 2025-06-10,14:45:04.000,161,11093537,119965,0,1749566703,13929.032230669989,117.9621852900018,53081.50476984001 2025-06-10,14:45:05.000,161,11093528,119804,0,1749566704,13928.998549119999,117.98333267999988,53081.44188576 2025-06-10,14:45:06.000,161,11093516,119925,0,1749566705,13929.005285429994,117.96923442000116,53081.47682136 2025-06-10,14:45:07.000,161,11093506,119765,0,1749566706,13928.978340189999,117.96923442000116,53081.47682136 2025-06-10,14:45:08.000,161,11093542,120005,0,1749566707,13928.985076499994,117.9621852900018,53081.49778272 2025-06-10,14:45:09.000,161,11093493,120165,0,1749566708,13928.978340189999,118.01857833000395,53081.51874408 2025-06-10,14:45:10.000,161,11093525,119845,0,1749566709,13928.951394949989,117.99038180999923,53081.51874408 2025-06-10,14:45:11.000,161,11093492,120365,0,1749566710,13928.917713399998,117.9974309399986,53081.47682136 2025-06-10,14:45:12.000,161,11093491,120565,0,1749566711,13928.884031849993,118.01152920000459,53081.46983424 2025-06-10,14:45:13.000,161,11093562,120205,0,1749566712,13928.863822919993,118.0256274600033,53081.45586000001 2025-06-10,14:45:14.000,161,11093542,120165,0,1749566713,13928.850350299988,118.01857833000395,53081.39996304 2025-06-10,14:45:15.000,161,11093518,120245,0,1749566714,13928.809932439988,118.0256274600033,53081.413937280005 2025-06-10,14:45:16.000,161,11093518,120045,0,1749566715,13928.769514580003,118.01857833000395,53081.42791152 2025-06-10,14:45:17.000,161,11093519,120165,0,1749566716,13928.729096720002,118.00448006999795,53081.4209244 2025-06-10,14:45:18.000,161,11093552,120085,0,1749566717,13928.695415169997,118.05382398000074,53081.38598880001 2025-06-10,14:45:19.000,161,11093507,120125,0,1749566718,13928.681942549993,118.0256274600033,53081.42791152 2025-06-10,14:45:20.000,161,11093533,119925,0,1749566719,13928.601106829992,118.07497136999882,53081.38598880001 2025-06-10,14:45:21.000,161,11093516,119925,0,1749566720,13928.607843140002,118.08906963000481,53081.39996304 2025-06-10,14:45:22.000,161,11093519,119765,0,1749566721,13928.607843140002,118.12431528000161,53081.42791152 2025-06-10,14:45:23.000,161,11093536,120005,0,1749566722,13928.601106829992,118.16661005999777,53081.39996304 2025-06-10,14:45:24.000,161,11093513,120005,0,1749566723,13928.567425280002,118.1736591900044,53081.413937280005 2025-06-10,14:45:25.000,161,11093487,120165,0,1749566724,13928.553952659997,118.18775745000312,53081.37900168 2025-06-10,14:45:26.000,161,11093504,120125,0,1749566725,13928.574161589997,118.24415048999799,53081.4209244 2025-06-10,14:45:27.000,161,11093560,119804,0,1749566726,13928.540480039992,118.24415048999799,53081.37900168 2025-06-10,14:45:28.000,161,11093500,120205,0,1749566727,13928.533743729997,118.2723470100027,53081.413937280005 2025-06-10,14:45:29.000,161,11093567,119845,0,1749566728,13928.486589560001,118.29349440000078,53081.33009184 2025-06-10,14:45:30.000,161,11093559,120125,0,1749566729,13928.459644319992,118.34988744000293,53081.32310472 2025-06-10,14:45:31.000,161,11093550,119965,0,1749566730,13928.493325869997,118.39218221999909,53081.37201456 2025-06-10,14:45:32.000,161,11093503,120085,0,1749566731,13928.446171700001,118.37808396000037,53081.33009184 2025-06-10,14:45:33.000,161,11093551,119965,0,1749566732,13928.479853249992,118.4203787400038,53081.4209244 2025-06-10,14:45:34.000,161,11093579,120005,0,1749566733,13928.452908009996,118.44152613000188,53081.39996304 2025-06-10,14:45:35.000,161,11093582,119885,0,1749566734,13928.439435389992,118.46972264999931,53081.37201456 2025-06-10,14:45:36.000,161,11093506,120165,0,1749566735,13928.412490149996,118.47677177999867,53081.35804032001 2025-06-10,14:45:37.000,161,11093515,120165,0,1749566736,13928.405753840001,118.53316482000082,53081.38598880001 2025-06-10,14:45:38.000,161,11093482,119965,0,1749566737,13928.392281219996,118.52611569000146,53081.37201456 2025-06-10,14:45:39.000,161,11093536,120485,0,1749566738,13928.378808599991,118.52611569000146,53081.35804032001 2025-06-10,14:45:40.000,161,11093500,120005,0,1749566739,13928.351863359996,118.61070525000105,53081.39996304 2025-06-10,14:45:41.000,161,11093593,120125,0,1749566740,13928.331654429996,118.58250873000361,53081.37201456 2025-06-10,14:45:42.000,161,11093480,120205,0,1749566741,13928.32491812,118.6177543800004,53081.3510532 2025-06-10,14:45:43.000,161,11093512,120085,0,1749566742,13928.297972879991,118.63890176999848,53081.344066080004 2025-06-10,14:45:44.000,161,11093541,119804,0,1749566743,13928.28450026,118.69529481000063,53081.40695016001 2025-06-10,14:45:45.000,161,11093544,119965,0,1749566744,13928.318181809991,118.75873698000214,53081.37201456 2025-06-10,14:45:46.000,161,11093479,120085,0,1749566745,13928.331654429996,118.75873698000214,53081.42791152 2025-06-10,14:45:47.000,161,11093519,120245,0,1749566746,13928.338390739991,118.79398262999894,53081.392975920004 2025-06-10,14:45:48.000,161,11093563,120205,0,1749566747,13928.291236569996,118.77283524000086,53081.39996304 2025-06-10,14:45:49.000,161,11093587,120085,0,1749566748,13928.30470919,118.80808088999765,53081.3510532 2025-06-10,14:45:50.000,161,11093563,120205,0,1749566749,13928.22387347,118.81513002000429,53081.392975920004 2025-06-10,14:45:51.000,161,11093585,120045,0,1749566750,13928.22387347,118.82922828000301,53081.39996304 2025-06-10,14:45:52.000,161,11093592,120045,0,1749566751,13928.17671929999,118.85742480000044,53081.392975920004 2025-06-10,14:45:53.000,161,11093581,120085,0,1749566752,13928.169982989995,118.85742480000044,53081.39996304 2025-06-10,14:45:54.000,161,11093592,120165,0,1749566753,13928.17671929999,118.90676871000323,53081.44188576 2025-06-10,14:45:55.000,161,11093599,120285,0,1749566754,13928.129565129995,118.89971958000388,53081.39996304 2025-06-10,14:45:56.000,161,11093540,120125,0,1749566755,13928.09588357999,118.8644739299998,53081.35804032001 2025-06-10,14:45:57.000,161,11093549,120485,0,1749566756,13928.109356199995,118.87152305999916,53081.30214336 2025-06-10,14:45:58.000,161,11093562,119885,0,1749566757,13928.0419931,118.89267045000452,53081.344066080004 2025-06-10,14:45:59.000,161,11093505,119965,0,1749566758,13927.988102619995,118.8644739299998,53081.33009184 2025-06-10,14:46:00.000,161,11093528,119965,0,1749566759,13927.98136631,118.89267045000452,53081.26720776001 2025-06-10,14:46:01.000,161,11093567,120165,0,1749566760,13927.97462999999,118.89267045000452,53081.246246400005 2025-06-10,14:46:02.000,161,11093591,120125,0,1749566761,13927.927475829994,118.89267045000452,53081.246246400005 2025-06-10,14:46:03.000,161,11093585,119965,0,1749566762,13927.94094845,118.90676871000323,53081.281182 2025-06-10,14:46:04.000,161,11093543,120045,0,1749566763,13927.90053059,118.96316174999811,53081.21829792001 2025-06-10,14:46:05.000,161,11093538,120125,0,1749566764,13927.91400320999,118.95611261999875,53081.28816912001 2025-06-10,14:46:06.000,161,11093501,119965,0,1749566765,13927.91400320999,119.00545653000154,53081.30913048 2025-06-10,14:46:07.000,161,11093490,120125,0,1749566766,13927.907266899994,119.04070217999833,53081.25323352 2025-06-10,14:46:08.000,161,11093561,119965,0,1749566767,13927.880321659999,119.05480044000433,53081.26720776001 2025-06-10,14:46:09.000,161,11093578,120005,0,1749566768,13927.89379427999,119.10414434999984,53081.26022064 2025-06-10,14:46:10.000,161,11093539,120045,0,1749566769,13927.927475829994,119.1111934799992,53081.344066080004 2025-06-10,14:46:11.000,161,11093511,120165,0,1749566770,13927.880321659999,119.15348826000263,53081.31611760001 2025-06-10,14:46:12.000,161,11093580,119885,0,1749566771,13927.880321659999,119.15348826000263,53081.33009184 2025-06-10,14:46:13.000,161,11093542,120325,0,1749566772,13927.887057969994,119.14643913000327,53081.28816912001 2025-06-10,14:46:14.000,161,11093605,119765,0,1749566773,13927.87358534999,119.18873390999943,53081.30913048 2025-06-10,14:46:15.000,161,11093528,120005,0,1749566774,13927.866849039994,119.21693043000414,53081.33009184 2025-06-10,14:46:16.000,161,11093624,120005,0,1749566775,13927.839903799999,119.20283216999815,53081.28816912001 2025-06-10,14:46:17.000,161,11093518,120125,0,1749566776,13927.812958559989,119.2239795600035,53081.27419488 2025-06-10,14:46:18.000,161,11093574,120045,0,1749566777,13927.826431179994,119.24512695000158,53081.25323352 2025-06-10,14:46:19.000,161,11093513,120325,0,1749566778,13927.792749629989,119.24512695000158,53081.28816912001 2025-06-10,14:46:20.000,161,11093506,120085,0,1749566779,13927.812958559989,119.26627433999965,53081.21829792001 2025-06-10,14:46:21.000,161,11093537,120165,0,1749566780,13927.752331769989,119.31561825000244,53081.25323352 2025-06-10,14:46:22.000,161,11093488,120045,0,1749566781,13927.759068079999,119.31561825000244,53081.197336560006 2025-06-10,14:46:23.000,161,11093520,120365,0,1749566782,13927.745595459994,119.30151999000373,53081.197336560006 2025-06-10,14:46:24.000,161,11093621,119885,0,1749566783,13927.678232359998,119.33676564000052,53081.2113108 2025-06-10,14:46:25.000,161,11093516,119845,0,1749566784,13927.678232359998,119.32971651000116,53081.16240096 2025-06-10,14:46:26.000,161,11093570,120045,0,1749566785,13927.664759739993,119.38610955000331,53081.19034944001 2025-06-10,14:46:27.000,161,11093565,120165,0,1749566786,13927.678232359998,119.3579130299986,53081.18336232 2025-06-10,14:46:28.000,161,11093552,119965,0,1749566787,13927.644550809993,119.37906042000395,53081.16938808001 2025-06-10,14:46:29.000,161,11093582,120485,0,1749566788,13927.610869259988,119.34381476999988,53081.13445248 2025-06-10,14:46:30.000,161,11093616,119965,0,1749566789,13927.556978779998,119.35086389999924,53081.09951688001 2025-06-10,14:46:31.000,161,11093509,120125,0,1749566790,13927.523297229993,119.30856912000309,53081.07156840001 2025-06-10,14:46:32.000,161,11093549,120085,0,1749566791,13927.482879369993,119.26627433999965,53081.05060704001 2025-06-10,14:46:33.000,161,11093526,120045,0,1749566792,13927.469406750002,119.23807782000222,53081.04361992 2025-06-10,14:46:34.000,161,11093579,119885,0,1749566793,13927.469406750002,119.25217608000094,53081.00169720001 2025-06-10,14:46:35.000,161,11093567,120125,0,1749566794,13927.381834719992,119.20283216999815,53080.98073584001 2025-06-10,14:46:36.000,161,11093562,119965,0,1749566795,13927.388571030002,119.18168478000007,53080.959774480005 2025-06-10,14:46:37.000,161,11093489,119804,0,1749566796,13927.314471619997,119.20283216999815,53080.93182600001 2025-06-10,14:46:38.000,161,11093517,120165,0,1749566797,13927.260581139992,119.21693043000414,53080.88291616001 2025-06-10,14:46:39.000,161,11093529,120325,0,1749566798,13927.186481730001,119.15348826000263,53080.861954800006 2025-06-10,14:46:40.000,161,11093508,120045,0,1749566799,13927.186481730001,119.13939000000391,53080.806057839996 2025-06-10,14:46:41.000,161,11093488,120205,0,1749566800,13927.139327559991,119.10414434999984,53080.77112224 2025-06-10,14:46:42.000,161,11093531,120125,0,1749566801,13927.112382319996,119.11824260999856,53080.77810936 2025-06-10,14:46:43.000,161,11093474,120005,0,1749566802,13927.10564601,119.12529173999792,53080.743173760005 2025-06-10,14:46:44.000,161,11093442,120125,0,1749566803,13927.05849183999,119.08299696000176,53080.757148 2025-06-10,14:46:45.000,161,11093493,120085,0,1749566804,13927.00460136,118.99840740000218,53080.71522528001 2025-06-10,14:46:46.000,161,11093556,120005,0,1749566805,13926.97765611999,118.9772600100041,53080.68727680001 2025-06-10,14:46:47.000,161,11093535,120085,0,1749566806,13926.91702932999,118.97021088000474,53080.63137984 2025-06-10,14:46:48.000,161,11093516,120165,0,1749566807,13926.83619360999,118.97021088000474,53080.624392720005 2025-06-10,14:46:49.000,161,11093507,120085,0,1749566808,13926.829457299995,118.94201436000003,53080.61041848 2025-06-10,14:46:50.000,161,11093504,120125,0,1749566809,13926.78230313,118.90676871000323,53080.56849576001 2025-06-10,14:46:51.000,161,11093463,120125,0,1749566810,13926.75535788999,118.89267045000452,53080.54753440001 2025-06-10,14:46:52.000,161,11093471,120125,0,1749566811,13926.69473109999,118.89971958000388,53080.49862456001 2025-06-10,14:46:53.000,161,11093505,120045,0,1749566812,13926.647576929994,118.89971958000388,53080.54753440001 2025-06-10,14:46:54.000,161,11093469,120405,0,1749566813,13926.640840619999,118.92791610000131,53080.54753440001 2025-06-10,14:46:55.000,161,11093493,120125,0,1749566814,13926.593686449989,118.90676871000323,53080.5125988 2025-06-10,14:46:56.000,161,11093467,120125,0,1749566815,13926.580213829999,118.92791610000131,53080.56150864 2025-06-10,14:46:57.000,161,11093545,120085,0,1749566816,13926.519587039998,118.97021088000474,53080.53356016 2025-06-10,14:46:58.000,161,11093442,119965,0,1749566817,13926.432015009988,118.98430914000346,53080.5125988 2025-06-10,14:46:59.000,161,11093531,119965,0,1749566818,13926.499378109998,119.03365304999897,53080.49163744 2025-06-10,14:47:00.000,161,11093443,120205,0,1749566819,13926.445487629993,119.03365304999897,53080.526573040006 2025-06-10,14:47:01.000,161,11093482,120125,0,1749566820,13926.452223939988,119.06184957000369,53080.5125988 2025-06-10,14:47:02.000,161,11093477,120165,0,1749566821,13926.378124529998,119.06889870000305,53080.5125988 2025-06-10,14:47:03.000,161,11093483,120125,0,1749566822,13926.378124529998,119.06889870000305,53080.56150864 2025-06-10,14:47:04.000,161,11093523,120165,0,1749566823,13926.344442979993,119.09709522000048,53080.575482880005 2025-06-10,14:47:05.000,161,11093558,120325,0,1749566824,13926.337706669998,119.13939000000391,53080.59644424001 2025-06-10,14:47:06.000,161,11093507,120165,0,1749566825,13926.317497739998,119.16053739000199,53080.58945712 2025-06-10,14:47:07.000,161,11093461,120005,0,1749566826,13926.297288809998,119.20988130000478,53080.58945712 2025-06-10,14:47:08.000,161,11093523,120245,0,1749566827,13926.310761430002,119.27332346999901,53080.58247 2025-06-10,14:47:09.000,161,11093513,120085,0,1749566828,13926.297288809998,119.23102869000286,53080.56849576001 2025-06-10,14:47:10.000,161,11093482,120085,0,1749566829,13926.297288809998,119.28037259999837,53080.63137984 2025-06-10,14:47:11.000,161,11093486,120165,0,1749566830,13926.263607259993,119.31561825000244,53080.61740560001 2025-06-10,14:47:12.000,161,11093515,120125,0,1749566831,13926.304025119993,119.36496215999796,53080.66631544001 2025-06-10,14:47:13.000,161,11093508,120125,0,1749566832,13926.277079879997,119.42840432999947,53080.73618664001 2025-06-10,14:47:14.000,161,11093558,120245,0,1749566833,13926.290552500002,119.43545345999883,53080.70125104 2025-06-10,14:47:15.000,161,11093520,120085,0,1749566834,13926.270343570002,119.44250258999818,53080.73618664001 2025-06-10,14:47:16.000,161,11093577,120125,0,1749566835,13926.229925710002,119.52709214999777,53080.76413512001 2025-06-10,14:47:17.000,161,11093507,120245,0,1749566836,13926.263607259993,119.57643606000056,53080.70125104 2025-06-10,14:47:18.000,161,11093494,120085,0,1749566837,13926.256870949997,119.62577997000335,53080.73618664001 2025-06-10,14:47:19.000,161,11093563,120085,0,1749566838,13926.263607259993,119.64692736000143,53080.806057839996 2025-06-10,14:47:20.000,161,11093580,120125,0,1749566839,13926.317497739998,119.69627127000422,53080.72919952 2025-06-10,14:47:21.000,161,11093519,120165,0,1749566840,13926.297288809998,119.71036953000294,53080.78509648001 2025-06-10,14:47:22.000,161,11093525,120165,0,1749566841,13926.263607259993,119.77381170000444,53080.72919952 2025-06-10,14:47:23.000,161,11093588,120125,0,1749566842,13926.250134640002,119.78790996000316,53080.7222124 2025-06-10,14:47:24.000,161,11093612,120405,0,1749566843,13926.283816189993,119.85135213000467,53080.792083600005 2025-06-10,14:47:25.000,161,11093504,119925,0,1749566844,13926.283816189993,119.85135213000467,53080.77810936 2025-06-10,14:47:26.000,161,11093507,120125,0,1749566845,13926.250134640002,119.8795486500021,53080.71522528001 2025-06-10,14:47:27.000,161,11093513,120165,0,1749566846,13926.256870949997,119.90069604000018,53080.77112224 2025-06-10,14:47:28.000,161,11093540,120405,0,1749566847,13926.216453089997,119.92184342999826,53080.73618664001 2025-06-10,14:47:29.000,161,11093587,120085,0,1749566848,13926.162562609992,119.90774516999954,53080.71522528001 2025-06-10,14:47:30.000,161,11093547,120125,0,1749566849,13926.108672130002,119.94299082000362,53080.7222124 2025-06-10,14:47:31.000,161,11093543,120245,0,1749566850,13926.074990579997,120.01348212000448,53080.70823816 2025-06-10,14:47:32.000,161,11093508,120125,0,1749566851,13926.048045340001,119.97823647000041,53080.63137984 2025-06-10,14:47:33.000,161,11093498,120285,0,1749566852,13926.041309029992,119.97823647000041,53080.61740560001 2025-06-10,14:47:34.000,161,11093520,120245,0,1749566853,13925.987418550001,120.01348212000448,53080.71522528001 2025-06-10,14:47:35.000,161,11093497,120125,0,1749566854,13926.000891169992,119.97118734000105,53080.58945712 2025-06-10,14:47:36.000,161,11093509,120125,0,1749566855,13925.973945929996,120.00643298999785,53080.59644424001 2025-06-10,14:47:37.000,161,11093575,120205,0,1749566856,13925.987418550001,120.02053125000384,53080.55452152 2025-06-10,14:47:38.000,161,11093509,120125,0,1749566857,13925.973945929996,120.02053125000384,53080.56150864 2025-06-10,14:47:39.000,161,11093526,119965,0,1749566858,13925.960473309991,120.06987515999936,53080.56849576001 2025-06-10,14:47:40.000,161,11093558,120245,0,1749566859,13925.926791760001,120.07692428999871,53080.5125988 2025-06-10,14:47:41.000,161,11093496,120205,0,1749566860,13925.913319139996,120.09807168000407,53080.54054728 2025-06-10,14:47:42.000,161,11093542,120085,0,1749566861,13925.872901279996,120.1262682000015,53080.48465032 2025-06-10,14:47:43.000,161,11093501,120125,0,1749566862,13925.82574711,120.09807168000407,53080.41477912 2025-06-10,14:47:44.000,161,11093565,120325,0,1749566863,13925.859428659991,120.11921907000215,53080.44971472001 2025-06-10,14:47:45.000,161,11093516,120245,0,1749566864,13925.81901079999,120.13331733000086,53080.42176624 2025-06-10,14:47:46.000,161,11093516,120285,0,1749566865,13925.792065559996,120.14741558999958,53080.4427276 2025-06-10,14:47:47.000,161,11093509,120405,0,1749566866,13925.80553818,120.18266124000365,53080.4427276 2025-06-10,14:47:48.000,161,11093559,120045,0,1749566867,13925.75838400999,120.14741558999958,53080.36586928 2025-06-10,14:47:49.000,161,11093545,120085,0,1749566868,13925.72470246,120.18971037000301,53080.42875336001 2025-06-10,14:47:50.000,161,11093530,120165,0,1749566869,13925.66407567,120.14036646000022,53080.35189504001 2025-06-10,14:47:51.000,161,11093486,119965,0,1749566870,13925.62365781,120.10512081000343,53080.26106248001 2025-06-10,14:47:52.000,161,11093534,120165,0,1749566871,13925.60344888,120.11921907000215,53080.27503672 2025-06-10,14:47:53.000,161,11093539,120205,0,1749566872,13925.55629470999,120.1262682000015,53080.240101120005 2025-06-10,14:47:54.000,161,11093507,120165,0,1749566873,13925.47545898999,120.14036646000022,53080.16324280001 2025-06-10,14:47:55.000,161,11093536,120205,0,1749566874,13925.441777439999,120.1756121100043,53080.16324280001 2025-06-10,14:47:56.000,161,11093547,120165,0,1749566875,13925.47545898999,120.1756121100043,53080.17721704 2025-06-10,14:47:57.000,161,11093532,120165,0,1749566876,13925.401359579999,120.1756121100043,53080.10035872 2025-06-10,14:47:58.000,161,11093546,120165,0,1749566877,13925.367678029994,120.18971037000301,53080.1283072 2025-06-10,14:47:59.000,161,11093562,120205,0,1749566878,13925.354205409989,120.16856297999766,53080.1283072 2025-06-10,14:48:00.000,161,11093499,120245,0,1749566879,13925.320523859999,120.20380863000173,53080.11433296001 2025-06-10,14:48:01.000,161,11093573,120085,0,1749566880,13925.313787549989,120.23200514999917,53080.06542312001 2025-06-10,14:48:02.000,161,11093569,120365,0,1749566881,13925.239688139998,120.26725080000324,53080.121320080005 2025-06-10,14:48:03.000,161,11093533,120205,0,1749566882,13925.199270279998,120.26725080000324,53080.09337160001 2025-06-10,14:48:04.000,161,11093479,119845,0,1749566883,13925.253160759989,120.28839819000132,53080.09337160001 2025-06-10,14:48:05.000,161,11093491,120125,0,1749566884,13925.199270279998,120.28839819000132,53080.11433296001 2025-06-10,14:48:06.000,161,11093528,120245,0,1749566885,13925.145379799993,120.30249645000004,53080.05144888 2025-06-10,14:48:07.000,161,11093476,120205,0,1749566886,13925.118434559998,120.36593862000154,53080.07939736 2025-06-10,14:48:08.000,161,11093531,120005,0,1749566887,13925.051071460002,120.39413513999898,53080.058436 2025-06-10,14:48:09.000,161,11093564,120285,0,1749566888,13925.064544079993,120.42233166000369,53080.04446176001 2025-06-10,14:48:10.000,161,11093570,120205,0,1749566889,13925.057807769997,120.44347905000177,53080.01651328001 2025-06-10,14:48:11.000,161,11093552,120165,0,1749566890,13924.970235740002,120.43642992000241,53080.03747464 2025-06-10,14:48:12.000,161,11093497,120125,0,1749566891,13924.923081569992,120.42938079000305,53080.03747464 2025-06-10,14:48:13.000,161,11093508,120365,0,1749566892,13924.943290499992,120.4716755699992,53080.04446176001 2025-06-10,14:48:14.000,161,11093563,120125,0,1749566893,13924.875927399997,120.51397035000264,53080.03048752 2025-06-10,14:48:15.000,161,11093511,120125,0,1749566894,13924.822036919992,120.53511774000071,53080.00952616 2025-06-10,14:48:16.000,161,11093548,120125,0,1749566895,13924.808564300001,120.57741252000415,53080.03747464 2025-06-10,14:48:17.000,161,11093543,120165,0,1749566896,13924.754673819996,120.57036339000479,53080.002539040004 2025-06-10,14:48:18.000,161,11093545,120165,0,1749566897,13924.70751965,120.59855991000222,53080.00952616 2025-06-10,14:48:19.000,161,11093534,120485,0,1749566898,13924.714255959996,120.64790381999774,53079.93965496 2025-06-10,14:48:20.000,161,11093539,120285,0,1749566899,13924.680574409991,120.68314947000181,53080.03747464 2025-06-10,14:48:21.000,161,11093535,120125,0,1749566900,13924.64689286,120.7183951199986,53079.98157768 2025-06-10,14:48:22.000,161,11093556,120405,0,1749566901,13924.593002379996,120.74659164000332,53079.93965496 2025-06-10,14:48:23.000,161,11093549,120125,0,1749566902,13924.58626607,120.76068990000203,53079.96061632 2025-06-10,14:48:24.000,161,11093524,120325,0,1749566903,13924.54584821,120.78888641999947,53079.953629200005 2025-06-10,14:48:25.000,161,11093583,119804,0,1749566904,13924.512166659995,120.81708294000418,53079.93965496 2025-06-10,14:48:26.000,161,11093513,120165,0,1749566905,13924.491957729995,120.84527946000162,53079.92568072001 2025-06-10,14:48:27.000,161,11093522,120245,0,1749566906,13924.41785831999,120.88052510999842,53079.84882240001 2025-06-10,14:48:28.000,161,11093522,120125,0,1749566907,13924.370704149995,120.90872163000313,53079.91170648 2025-06-10,14:48:29.000,161,11093555,120325,0,1749566908,13924.30334105,120.90872163000313,53079.9186936 2025-06-10,14:48:30.000,161,11093510,119965,0,1749566909,13924.330286289995,120.91577076000249,53079.855809520006 2025-06-10,14:48:31.000,161,11093525,120205,0,1749566910,13924.310077359994,120.95101640999928,53079.834848160004 2025-06-10,14:48:32.000,161,11093506,119965,0,1749566911,13924.26292319,120.95806553999864,53079.799912559996 2025-06-10,14:48:33.000,161,11093553,120245,0,1749566912,13924.19556008999,120.979212930004,53079.799912559996 2025-06-10,14:48:34.000,161,11093607,120125,0,1749566913,13924.168614849994,121.00740945000143,53079.8138868 2025-06-10,14:48:35.000,161,11093531,120165,0,1749566914,13924.107988059994,121.04970423000486,53079.799912559996 2025-06-10,14:48:36.000,161,11093590,120165,0,1749566915,13924.054097579989,121.08494988000166,53079.82087392 2025-06-10,14:48:37.000,161,11093516,120365,0,1749566916,13924.074306509989,121.1131463999991,53079.79292544 2025-06-10,14:48:38.000,161,11093550,120205,0,1749566917,13924.006943409993,121.15544118000253,53079.80689968001 2025-06-10,14:48:39.000,161,11093535,120365,0,1749566918,13923.986734479993,121.18363769999996,53079.82087392 2025-06-10,14:48:40.000,161,11093543,119804,0,1749566919,13924.000207099998,121.2259324800034,53079.84183528 2025-06-10,14:48:41.000,161,11093598,120165,0,1749566920,13923.899162449998,121.26822725999955,53079.82786104001 2025-06-10,14:48:42.000,161,11093586,120125,0,1749566921,13923.892426140002,121.31757117000234,53079.82087392 2025-06-10,14:48:43.000,161,11093605,120125,0,1749566922,13923.892426140002,121.33166943000106,53079.799912559996 2025-06-10,14:48:44.000,161,11093590,120405,0,1749566923,13923.872217210002,121.3598659499985,53079.79292544 2025-06-10,14:48:45.000,161,11093586,120125,0,1749566924,13923.838535659997,121.34576768999978,53079.75100272 2025-06-10,14:48:46.000,161,11093586,120205,0,1749566925,13923.845271969993,121.42330812,53079.68113152001 2025-06-10,14:48:47.000,161,11093575,120085,0,1749566926,13923.744227319992,121.42330812,53079.64619592 2025-06-10,14:48:48.000,161,11093619,120085,0,1749566927,13923.724018389992,121.42330812,53079.59728608 2025-06-10,14:48:49.000,161,11093564,120285,0,1749566928,13923.649918980002,121.45150464000471,53079.59029896001 2025-06-10,14:48:50.000,161,11093481,120325,0,1749566929,13923.602764809992,121.45150464000471,53079.569337600005 2025-06-10,14:48:51.000,161,11093588,119965,0,1749566930,13923.528665400001,121.46560290000343,53079.48549216 2025-06-10,14:48:52.000,161,11093509,120205,0,1749566931,13923.481511229991,121.47970116000215,53079.48549216 2025-06-10,14:48:53.000,161,11093567,120325,0,1749566932,13923.48824754,121.52904506999766,53079.43658232 2025-06-10,14:48:54.000,161,11093545,120245,0,1749566933,13923.42762075,121.5360942000043,53079.4295952 2025-06-10,14:48:55.000,161,11093565,120365,0,1749566934,13923.38046657999,121.55724159000238,53079.38068536 2025-06-10,14:48:56.000,161,11093550,120165,0,1749566935,13923.3265761,121.59248723999917,53079.331775520004 2025-06-10,14:48:57.000,161,11093559,120525,0,1749566936,13923.272685619995,121.60658549999789,53079.34574976001 2025-06-10,14:48:58.000,161,11093582,120205,0,1749566937,13923.24574038,121.59953636999853,53079.24793008 2025-06-10,14:48:59.000,161,11093572,120165,0,1749566938,13923.18511359,121.60658549999789,53079.19203312 2025-06-10,14:49:00.000,161,11093513,119605,0,1749566939,13923.131223109995,121.61363463000453,53079.14312328 2025-06-10,14:49:01.000,161,11093536,120245,0,1749566940,13923.05712369999,121.60658549999789,53079.10818768001 2025-06-10,14:49:02.000,161,11093503,119845,0,1749566941,13922.989760599994,121.64183115000196,53079.05927784001 2025-06-10,14:49:03.000,161,11093553,120165,0,1749566942,13922.969551669994,121.71232245000283,53079.03132936 2025-06-10,14:49:04.000,161,11093512,120285,0,1749566943,13922.929133809994,121.71937158000219,53078.98940664001 2025-06-10,14:49:05.000,161,11093546,120285,0,1749566944,13922.888715949994,121.73346984000091,53079.05229072 2025-06-10,14:49:06.000,161,11093554,120165,0,1749566945,13922.861770709998,121.7687154899977,53078.98940664001 2025-06-10,14:49:07.000,161,11093536,120325,0,1749566946,13922.895452259989,121.79691201000242,53079.017355120006 2025-06-10,14:49:08.000,161,11093571,119965,0,1749566947,13922.848298089993,121.79691201000242,53078.95447104 2025-06-10,14:49:09.000,161,11093500,120205,0,1749566948,13922.828089159993,121.84625591999793,53078.94049680001 2025-06-10,14:49:10.000,161,11093538,120485,0,1749566949,13922.794407609988,121.84625591999793,53078.93350968 2025-06-10,14:49:11.000,161,11093450,120245,0,1749566950,13922.801143919998,121.93084548000479,53078.93350968 2025-06-10,14:49:12.000,161,11093515,120285,0,1749566951,13922.787671299993,121.94494374000351,53078.9055612 2025-06-10,14:49:13.000,161,11093535,120325,0,1749566952,13922.774198679988,121.9801893900003,53078.88459984 2025-06-10,14:49:14.000,161,11093558,120285,0,1749566953,13922.753989749988,122.00133677999838,53078.88459984 2025-06-10,14:49:15.000,161,11093469,120405,0,1749566954,13922.740517129998,122.02248417000374,53078.87761272 2025-06-10,14:49:16.000,161,11093500,120165,0,1749566955,13922.713571889988,122.07887720999861,53078.92652256 2025-06-10,14:49:17.000,161,11093509,120325,0,1749566956,13922.733780819988,122.12117199000204,53078.91953544001 2025-06-10,14:49:18.000,161,11093530,120285,0,1749566957,13922.693362960003,122.13527025000076,53078.87761272 2025-06-10,14:49:19.000,161,11093588,120445,0,1749566958,13922.706835579993,122.17756503000419,53078.88459984 2025-06-10,14:49:20.000,161,11093538,120285,0,1749566959,13922.713571889988,122.18461416000355,53078.91953544001 2025-06-10,14:49:21.000,161,11093537,120245,0,1749566960,13922.686626649993,122.18461416000355,53078.88459984 2025-06-10,14:49:22.000,161,11093485,120405,0,1749566961,13922.686626649993,122.27625285000249,53078.87761272 2025-06-10,14:49:23.000,161,11093597,120245,0,1749566962,13922.632736170002,122.29740024000057,53078.898574080005 2025-06-10,14:49:24.000,161,11093518,120205,0,1749566963,13922.646208789993,122.34674415000336,53078.9055612 2025-06-10,14:49:25.000,161,11093476,120325,0,1749566964,13922.605790929993,122.38198980000016,53078.87761272 2025-06-10,14:49:26.000,161,11093555,120165,0,1749566965,13922.545164139992,122.42428458000359,53078.87062560001 2025-06-10,14:49:27.000,161,11093546,120485,0,1749566966,13922.551900450002,122.45248110000102,53078.88459984 2025-06-10,14:49:28.000,161,11093504,120045,0,1749566967,13922.565373069992,122.46657935999974,53078.87761272 2025-06-10,14:49:29.000,161,11093565,120165,0,1749566968,13922.572109380002,122.48772674999782,53078.86363848 2025-06-10,14:49:30.000,161,11093501,120325,0,1749566969,13922.524955209992,122.55116891999933,53078.87062560001 2025-06-10,14:49:31.000,161,11093532,120405,0,1749566970,13922.558636759997,122.59346370000276,53078.898574080005 2025-06-10,14:49:32.000,161,11093559,119845,0,1749566971,13922.504746279992,122.63575847999891,53078.9055612 2025-06-10,14:49:33.000,161,11093543,120205,0,1749566972,13922.524955209992,122.6498567400049,53078.849664240006 2025-06-10,14:49:34.000,161,11093533,120485,0,1749566973,13922.491273660002,122.70624977999978,53078.87761272 2025-06-10,14:49:35.000,161,11093553,119925,0,1749566974,13922.518218899997,122.71329890999914,53078.86363848 2025-06-10,14:49:36.000,161,11093506,120165,0,1749566975,13922.471064730002,122.78379021,53078.89158696001 2025-06-10,14:49:37.000,161,11093522,120365,0,1749566976,13922.504746279992,122.80493759999808,53078.86363848 2025-06-10,14:49:38.000,161,11093588,120205,0,1749566977,13922.484537349992,122.84018325000216,53078.91953544001 2025-06-10,14:49:39.000,161,11093582,120045,0,1749566978,13922.464328419992,122.86133064000023,53078.89158696001 2025-06-10,14:49:40.000,161,11093561,120285,0,1749566979,13922.423910559992,122.91772368000238,53078.87761272 2025-06-10,14:49:41.000,161,11093573,120005,0,1749566980,13922.464328419992,122.96001845999854,53078.86363848 2025-06-10,14:49:42.000,161,11093547,120245,0,1749566981,13922.430646870002,122.95296932999918,53078.84267712001 2025-06-10,14:49:43.000,161,11093504,120285,0,1749566982,13922.376756389996,123.00231324000197,53078.89158696001 2025-06-10,14:49:44.000,161,11093586,120205,0,1749566983,13922.356547459996,123.05870628000412,53078.83569 2025-06-10,14:49:45.000,161,11093558,119965,0,1749566984,13922.376756389996,123.06575541000348,53078.86363848 2025-06-10,14:49:46.000,161,11093571,120365,0,1749566985,13922.336338529996,123.10805018999963,53078.84267712001 2025-06-10,14:49:47.000,161,11093510,120125,0,1749566986,13922.302656979991,123.12919757999771,53078.7658188 2025-06-10,14:49:48.000,161,11093535,120445,0,1749566987,13922.302656979991,123.19968887999858,53078.78678016 2025-06-10,14:49:49.000,161,11093538,120565,0,1749566988,13922.289184360001,123.20673800999793,53078.81472864 2025-06-10,14:49:50.000,161,11093512,120205,0,1749566989,13922.302656979991,123.24903279000137,53078.793767279996 2025-06-10,14:49:51.000,161,11093549,120405,0,1749566990,13922.2487665,123.2772293099988,53078.77280592001 2025-06-10,14:49:52.000,161,11093553,120325,0,1749566991,13922.235293879996,123.31247496000287,53078.80075440001 2025-06-10,14:49:53.000,161,11093539,120325,0,1749566992,13922.16119446999,123.31952409000223,53078.74485744 2025-06-10,14:49:54.000,161,11093520,120285,0,1749566993,13922.14772185,123.34772060999967,53078.72389608001 2025-06-10,14:49:55.000,161,11093524,120165,0,1749566994,13922.14772185,123.36886799999775,53078.7658188 2025-06-10,14:49:56.000,161,11093514,120165,0,1749566995,13922.12751292,123.39706452000246,53078.75883168 2025-06-10,14:49:57.000,161,11093559,120125,0,1749566996,13922.08709506,123.43231016999925,53078.6959476 2025-06-10,14:49:58.000,161,11093550,120285,0,1749566997,13922.0466772,123.43231016999925,53078.66799912 2025-06-10,14:49:59.000,161,11093551,120245,0,1749566998,13922.012995649995,123.4252610399999,53078.661012000004 2025-06-10,14:50:00.000,161,11093486,120325,0,1749566999,13922.00625934,123.4252610399999,53078.70293472001 2025-06-10,14:50:01.000,161,11093558,120445,0,1749567000,13921.95910516999,123.46050669000397,53078.64005064 2025-06-10,14:50:02.000,161,11093536,120125,0,1749567001,13921.95910516999,123.4887032100014,53078.65402488001 2025-06-10,14:50:03.000,161,11093502,120085,0,1749567002,13921.92542362,123.5239488599982,53078.60511504001 2025-06-10,14:50:04.000,161,11093554,120165,0,1749567003,13921.91868730999,123.57329277000099,53078.60511504001 2025-06-10,14:50:05.000,161,11093524,120285,0,1749567004,13921.87826944999,123.56624364000163,53078.58415368001 2025-06-10,14:50:06.000,161,11093552,119965,0,1749567005,13921.824378969999,123.58739102999971,53078.57017944 2025-06-10,14:50:07.000,161,11093511,120365,0,1749567006,13921.763752179999,123.6367349400025,53078.50729536001 2025-06-10,14:50:08.000,161,11093589,120485,0,1749567007,13921.743543249999,123.66493145999993,53078.48633400001 2025-06-10,14:50:09.000,161,11093541,120285,0,1749567008,13921.736806939989,123.6719805899993,53078.50729536001 2025-06-10,14:50:10.000,161,11093557,120165,0,1749567009,13921.723334319999,123.70722624000337,53078.5212696 2025-06-10,14:50:11.000,161,11093492,120085,0,1749567010,13921.703125389999,123.74247189000016,53078.493321120004 2025-06-10,14:50:12.000,161,11093477,120285,0,1749567011,13921.662707529998,123.79886493000231,53078.4513984 2025-06-10,14:50:13.000,161,11093549,120125,0,1749567012,13921.622289669998,123.78476667000359,53078.3815272 2025-06-10,14:50:14.000,161,11093464,120045,0,1749567013,13921.561662879998,123.79886493000231,53078.3815272 2025-06-10,14:50:15.000,161,11093469,120565,0,1749567014,13921.514508709988,123.8341105799991,53078.38851432001 2025-06-10,14:50:16.000,161,11093548,120205,0,1749567015,13921.487563469993,123.84115970999846,53078.311656 2025-06-10,14:50:17.000,161,11093480,120205,0,1749567016,13921.474090850003,123.84115970999846,53078.33960448001 2025-06-10,14:50:18.000,161,11093494,120405,0,1749567017,13921.420200369997,123.86935623000318,53078.276720400005 2025-06-10,14:50:19.000,161,11093531,120165,0,1749567018,13921.426936679993,123.8834544900019,53078.24877192001 2025-06-10,14:50:20.000,161,11093483,120365,0,1749567019,13921.386518819992,123.89050362000125,53078.24877192001 2025-06-10,14:50:21.000,161,11093511,120085,0,1749567020,13921.366309889992,123.91165100999933,53078.178900720006 2025-06-10,14:50:22.000,161,11093528,119965,0,1749567021,13921.325892029992,123.96804405000148,53078.227810560005 2025-06-10,14:50:23.000,161,11093485,120325,0,1749567022,13921.272001550002,123.93984753000404,53078.178900720006 2025-06-10,14:50:24.000,161,11093453,120485,0,1749567023,13921.258528929997,123.98919143999956,53078.16492648 2025-06-10,14:50:25.000,161,11093507,120165,0,1749567024,13921.251792620002,123.98919143999956,53078.178900720006 2025-06-10,14:50:26.000,161,11093511,120325,0,1749567025,13921.265265239992,124.03853535000235,53078.123003759996 2025-06-10,14:50:27.000,161,11093466,120205,0,1749567026,13921.211374760001,124.01738796000427,53078.11601664 2025-06-10,14:50:28.000,161,11093489,120285,0,1749567027,13921.211374760001,124.05968274000043,53078.07409392 2025-06-10,14:50:29.000,161,11093542,120445,0,1749567028,13921.191165830001,124.08787925999786,53078.0671068 2025-06-10,14:50:30.000,161,11093489,120485,0,1749567029,13921.164220589992,124.05968274000043,53078.04614544 2025-06-10,14:50:31.000,161,11093422,120205,0,1749567030,13921.076648559996,124.0808301299985,53078.02518408 2025-06-10,14:50:32.000,161,11093476,120485,0,1749567031,13921.110330110001,124.0808301299985,53078.011209840006 2025-06-10,14:50:33.000,161,11093435,120285,0,1749567032,13921.083384869991,124.1301740400013,53078.00422272001 2025-06-10,14:50:34.000,161,11093510,120285,0,1749567033,13921.096857489996,124.15132142999937,53078.04614544 2025-06-10,14:50:35.000,161,11093513,120365,0,1749567034,13921.103593799991,124.15837055999873,53077.990248480004 2025-06-10,14:50:36.000,161,11093470,120485,0,1749567035,13921.103593799991,124.1301740400013,53078.03915832 2025-06-10,14:50:37.000,161,11093496,120285,0,1749567036,13921.130539040001,124.18656708000344,53078.04614544 2025-06-10,14:50:38.000,161,11093473,120485,0,1749567037,13921.137275349996,124.23591098999896,53077.9972356 2025-06-10,14:50:39.000,161,11093492,120525,0,1749567038,13921.130539040001,124.21476360000088,53078.0671068 2025-06-10,14:50:40.000,161,11093453,120485,0,1749567039,13921.137275349996,124.23591098999896,53078.011209840006 2025-06-10,14:50:41.000,161,11093436,120325,0,1749567040,13921.110330110001,124.29935316000046,53077.941338640005 2025-06-10,14:50:42.000,161,11093487,120405,0,1749567041,13921.04970332,124.27820577000239,53077.941338640005 2025-06-10,14:50:43.000,161,11093455,120285,0,1749567042,13921.076648559996,124.30640228999982,53077.941338640005 2025-06-10,14:50:44.000,161,11093509,120005,0,1749567043,13921.069912250001,124.34869707000325,53077.92037728 2025-06-10,14:50:45.000,161,11093450,120125,0,1749567044,13921.083384869991,124.35574620000261,53077.9273644 2025-06-10,14:50:46.000,161,11093488,120405,0,1749567045,13920.98907653,124.37689359000069,53077.87845456 2025-06-10,14:50:47.000,161,11093451,120485,0,1749567046,13921.04970332,124.39099184999941,53077.87146744 2025-06-10,14:50:48.000,161,11093513,120325,0,1749567047,13921.063175939991,124.44738489000156,53077.88544168001 2025-06-10,14:50:49.000,161,11093509,120325,0,1749567048,13921.063175939991,124.48263053999835,53077.96230000001 2025-06-10,14:50:50.000,161,11093519,120045,0,1749567049,13921.036230699996,124.5390235800005,53077.94832576 2025-06-10,14:50:51.000,161,11093563,120445,0,1749567050,13921.02949439,124.56017096999858,53077.95531288001 2025-06-10,14:50:52.000,161,11093453,120245,0,1749567051,13921.022758079991,124.57426923000457,53077.96928712 2025-06-10,14:50:53.000,161,11093446,120165,0,1749567052,13921.016021769996,124.60951488000137,53078.011209840006 2025-06-10,14:50:54.000,161,11093456,120205,0,1749567053,13920.9688676,124.60246575000201,53077.9273644 2025-06-10,14:50:55.000,161,11093441,120325,0,1749567054,13920.975603909996,124.61656401000073,53077.98326136001 2025-06-10,14:50:56.000,161,11093486,120325,0,1749567055,13920.975603909996,124.68000618000224,53077.9273644 2025-06-10,14:50:57.000,161,11093449,120365,0,1749567056,13920.975603909996,124.74344835000375,53077.9273644 2025-06-10,14:50:58.000,161,11093547,120205,0,1749567057,13921.036230699996,124.72230095999839,53077.9972356 2025-06-10,14:50:59.000,161,11093552,120205,0,1749567058,13920.98907653,124.74344835000375,53077.97627424 2025-06-10,14:51:00.000,161,11093469,120405,0,1749567059,13921.002549149991,124.79279225999926,53077.990248480004 2025-06-10,14:51:01.000,161,11093506,120365,0,1749567060,13920.975603909996,124.77164487000118,53077.96928712 2025-06-10,14:51:02.000,161,11093461,120325,0,1749567061,13920.995812839996,124.82803791000333,53078.011209840006 2025-06-10,14:51:03.000,161,11093487,120325,0,1749567062,13920.96213128999,124.84213617000205,53077.98326136001 2025-06-10,14:51:04.000,161,11093476,120645,0,1749567063,13920.995812839996,124.8844309499982,53078.03915832 2025-06-10,14:51:05.000,161,11093508,120205,0,1749567064,13920.995812839996,124.90557834000356,53078.011209840006 2025-06-10,14:51:06.000,161,11093544,120325,0,1749567065,13920.975603909996,124.933774860001,53078.00422272001 2025-06-10,14:51:07.000,161,11093477,120205,0,1749567066,13920.955394979996,124.94082399000035,53078.04614544 2025-06-10,14:51:08.000,161,11093504,120325,0,1749567067,13920.975603909996,124.95492224999907,53078.04614544 2025-06-10,14:51:09.000,161,11093544,120125,0,1749567068,13921.02949439,125.02541354999994,53078.04614544 2025-06-10,14:51:10.000,161,11093513,120045,0,1749567069,13920.98234021999,125.01836442000058,53078.04614544 2025-06-10,14:51:11.000,161,11093484,120285,0,1749567070,13921.00928546,125.06065920000401,53078.09505528 2025-06-10,14:51:12.000,161,11093517,120405,0,1749567071,13921.036230699996,125.08180659000209,53078.08806816 2025-06-10,14:51:13.000,161,11093477,120325,0,1749567072,13921.036230699996,125.0959048500008,53078.10204240001 2025-06-10,14:51:14.000,161,11093504,120285,0,1749567073,13921.04970332,125.1452487600036,53078.14396512 2025-06-10,14:51:15.000,161,11093571,120405,0,1749567074,13921.036230699996,125.19459266999911,53078.14396512 2025-06-10,14:51:16.000,161,11093515,120005,0,1749567075,13921.069912250001,125.22278919000382,53078.14396512 2025-06-10,14:51:17.000,161,11093462,120205,0,1749567076,13921.063175939991,125.25098571000126,53078.157939360004 2025-06-10,14:51:28.000,161,11093536,120485,0,1749567087,13921.272001550002,125.62458960000367,53078.227810560005 2025-06-10,14:51:29.000,161,11093543,120285,0,1749567088,13921.298946789997,125.65278612000111,53078.25575904 2025-06-10,14:51:30.000,161,11093529,120165,0,1749567089,13921.292210480002,125.71622829000262,53078.18588784 2025-06-10,14:51:31.000,161,11093555,120445,0,1749567090,13921.292210480002,125.7373756800007,53078.24877192001 2025-06-10,14:51:32.000,161,11093571,120125,0,1749567091,13921.346100959992,125.76557219999813,53078.25575904 2025-06-10,14:51:33.000,161,11093584,120125,0,1749567092,13921.346100959992,125.77967046000413,53078.2417848 2025-06-10,14:51:34.000,161,11093553,120405,0,1749567093,13921.352837270002,125.79376872000284,53078.23479768 2025-06-10,14:51:35.000,161,11093541,120245,0,1749567094,13921.346100959992,125.84311262999836,53078.227810560005 2025-06-10,14:51:36.000,161,11093537,120405,0,1749567095,13921.366309889992,125.91360392999923,53078.21383632 2025-06-10,14:51:37.000,161,11093515,120405,0,1749567096,13921.359573579997,125.89245654000115,53078.2417848 2025-06-10,14:51:38.000,161,11093579,120645,0,1749567097,13921.359573579997,125.92770218999794,53078.178900720006 2025-06-10,14:51:39.000,161,11093485,120285,0,1749567098,13921.433672990002,125.95589871000266,53078.19287496 2025-06-10,14:51:40.000,161,11093614,120205,0,1749567099,13921.440409299998,125.99819348999881,53078.2417848 2025-06-10,14:51:41.000,161,11093591,120165,0,1749567100,13921.406727749993,126.0122917500048,53078.24877192001 2025-06-10,14:51:42.000,161,11093548,120045,0,1749567101,13921.426936679993,126.03343914000288,53078.19287496 2025-06-10,14:51:43.000,161,11093584,120245,0,1749567102,13921.494299779988,126.06163566000032,53078.178900720006 2025-06-10,14:51:44.000,161,11093532,120325,0,1749567103,13921.561662879998,126.11097957000311,53078.24877192001 2025-06-10,14:51:45.000,161,11093534,120085,0,1749567104,13921.534717639988,126.17442174000462,53078.19986208001 2025-06-10,14:51:46.000,161,11093555,120325,0,1749567105,13921.568399189993,126.13917609000055,53078.22082344001 2025-06-10,14:51:47.000,161,11093540,120485,0,1749567106,13921.581871809998,126.1955691300027,53078.2068492 2025-06-10,14:51:48.000,161,11093503,120485,0,1749567107,13921.629025979993,126.20966739000141,53078.19986208001 2025-06-10,14:51:49.000,161,11093503,119965,0,1749567108,13921.676180149989,126.24491303999821,53078.23479768 2025-06-10,14:51:50.000,161,11093571,120325,0,1749567109,13921.682916459999,126.26606043000356,53078.24877192001 2025-06-10,14:51:51.000,161,11093578,120365,0,1749567110,13921.703125389999,126.28015869000228,53078.2417848 2025-06-10,14:51:52.000,161,11093517,120485,0,1749567111,13921.703125389999,126.22376565000013,53078.19986208001 2025-06-10,14:51:53.000,161,11093573,120605,0,1749567112,13921.716598009989,126.25196217000484,53078.15095224001 2025-06-10,14:51:54.000,161,11093580,120445,0,1749567113,13921.703125389999,126.21671652000077,53078.136978 2025-06-10,14:51:55.000,161,11093558,120285,0,1749567114,13921.682916459999,126.20261826000205,53078.123003759996 2025-06-10,14:51:56.000,161,11093592,120325,0,1749567115,13921.723334319999,126.22376565000013,53078.123003759996 2025-06-10,14:51:57.000,161,11093582,120365,0,1749567116,13921.703125389999,126.16032347999862,53078.123003759996 2025-06-10,14:51:58.000,161,11093593,120325,0,1749567117,13921.716598009989,126.16737260999798,53078.136978 2025-06-10,14:51:59.000,161,11093561,120485,0,1749567118,13921.723334319999,126.16032347999862,53078.10204240001 2025-06-10,14:52:00.000,161,11093601,120365,0,1749567119,13921.676180149989,126.16737260999798,53078.123003759996 2025-06-10,14:52:01.000,161,11093557,120405,0,1749567120,13921.709861699994,126.15327434999926,53078.12999088001 2025-06-10,14:52:02.000,161,11093563,120125,0,1749567121,13921.676180149989,126.1462252199999,53078.060119680005 2025-06-10,14:52:03.000,161,11093592,120285,0,1749567122,13921.709861699994,126.11097957000311,53078.05313256001 2025-06-10,14:52:04.000,161,11093525,120565,0,1749567123,13921.743543249999,126.08983217999776,53078.04614544 2025-06-10,14:52:05.000,161,11093556,120365,0,1749567124,13921.743543249999,126.0827830499984,53078.10204240001 2025-06-10,14:52:06.000,161,11093524,120565,0,1749567125,13921.723334319999,126.1462252199999,53078.03217120001 2025-06-10,14:52:07.000,161,11093566,120405,0,1749567126,13921.750279559994,126.11802870000247,53078.04614544 2025-06-10,14:52:08.000,161,11093531,120405,0,1749567127,13921.682916459999,126.15327434999926,53078.09505528 2025-06-10,14:52:09.000,161,11093562,120645,0,1749567128,13921.716598009989,126.16032347999862,53078.08108104001 2025-06-10,14:52:10.000,161,11093518,120285,0,1749567129,13921.682916459999,126.15327434999926,53078.109029520005 2025-06-10,14:52:11.000,161,11093531,120645,0,1749567130,13921.709861699994,126.16737260999798,53078.08108104001 2025-06-10,14:52:12.000,161,11093554,120165,0,1749567131,13921.716598009989,126.21671652000077,53078.109029520005 2025-06-10,14:52:13.000,161,11093523,120365,0,1749567132,13921.75701586999,126.20966739000141,53078.123003759996 2025-06-10,14:52:14.000,161,11093534,120405,0,1749567133,13921.703125389999,126.20966739000141,53078.136978 2025-06-10,14:52:15.000,161,11093523,120485,0,1749567134,13921.743543249999,126.25196217000484,53078.08108104001 2025-06-10,14:52:16.000,161,11093543,120165,0,1749567135,13921.696389079989,126.23786390999885,53078.09505528 2025-06-10,14:52:17.000,161,11093530,120725,0,1749567136,13921.716598009989,126.28015869000228,53078.01819696 2025-06-10,14:52:18.000,161,11093568,120565,0,1749567137,13921.689652769994,126.28015869000228,53078.07409392 2025-06-10,14:52:19.000,161,11093521,120245,0,1749567138,13921.703125389999,126.28015869000228,53078.07409392 2025-06-10,14:52:20.000,161,11093462,120605,0,1749567139,13921.689652769994,126.31540433999908,53078.11601664 2025-06-10,14:52:21.000,161,11093475,120405,0,1749567140,13921.669443839994,126.294256950001,53078.05313256001 2025-06-10,14:52:22.000,161,11093522,120325,0,1749567141,13921.655971219989,126.31540433999908,53078.011209840006 2025-06-10,14:52:23.000,161,11093551,120445,0,1749567142,13921.649234909994,126.30130608000036,53078.01819696 2025-06-10,14:52:24.000,161,11093483,120205,0,1749567143,13921.608817049993,126.3295025999978,53078.02518408 2025-06-10,14:52:25.000,161,11093501,120445,0,1749567144,13921.602080739998,126.33655173000443,53078.011209840006 2025-06-10,14:52:26.000,161,11093537,120645,0,1749567145,13921.568399189993,126.31540433999908,53077.990248480004 2025-06-10,14:52:27.000,161,11093491,120485,0,1749567146,13921.541453949998,126.32245346999844,53078.011209840006 2025-06-10,14:52:28.000,161,11093518,120405,0,1749567147,13921.561662879998,126.34360086000379,53078.011209840006 2025-06-10,14:52:29.000,161,11093467,120525,0,1749567148,13921.521245019998,126.35064999000315,53077.9972356 2025-06-10,14:52:30.000,161,11093494,120285,0,1749567149,13921.554926569988,126.41409216000466,53077.96928712 2025-06-10,14:52:31.000,161,11093519,120445,0,1749567150,13921.514508709988,126.41409216000466,53077.96928712 2025-06-10,14:52:32.000,161,11093499,120165,0,1749567151,13921.494299779988,126.43523955000273,53077.95531288001 2025-06-10,14:52:33.000,161,11093562,120525,0,1749567152,13921.494299779988,126.5057308500036,53077.94832576 2025-06-10,14:52:34.000,161,11093528,120325,0,1749567153,13921.501036089998,126.51982911000232,53077.96230000001 2025-06-10,14:52:35.000,161,11093521,120525,0,1749567154,13921.480827159998,126.5409765000004,53077.94832576 2025-06-10,14:52:36.000,161,11093510,120325,0,1749567155,13921.460618229998,126.56212388999847,53077.941338640005 2025-06-10,14:52:37.000,161,11093525,120485,0,1749567156,13921.447145609993,126.61146780000126,53077.95531288001 2025-06-10,14:52:38.000,161,11093492,120565,0,1749567157,13921.433672990002,126.6044186700019,53077.97627424 2025-06-10,14:52:39.000,161,11093480,120485,0,1749567158,13921.413464060002,126.6396643199987,53077.892428800005 2025-06-10,14:52:40.000,161,11093540,120205,0,1749567159,13921.379782509997,126.6537625800047,53077.88544168001 2025-06-10,14:52:41.000,161,11093496,120445,0,1749567160,13921.393255130002,126.71015561999957,53077.90640304 2025-06-10,14:52:42.000,161,11093539,120565,0,1749567161,13921.366309889992,126.73130300999765,53077.8574932 2025-06-10,14:52:43.000,161,11093479,120525,0,1749567162,13921.379782509997,126.71015561999957,53077.822557600004 2025-06-10,14:52:44.000,161,11093436,120285,0,1749567163,13921.339364649997,126.74540127000364,53077.773647760005 2025-06-10,14:52:45.000,161,11093470,120365,0,1749567164,13921.292210480002,126.71720474999893,53077.73871216 2025-06-10,14:52:46.000,161,11093498,120445,0,1749567165,13921.285474169992,126.752450400003,53077.68980232 2025-06-10,14:52:47.000,161,11093468,120525,0,1749567166,13921.292210480002,126.77359779000108,53077.73871216 2025-06-10,14:52:48.000,161,11093533,120445,0,1749567167,13921.245056309992,126.77359779000108,53077.71775080001 2025-06-10,14:52:49.000,161,11093482,120405,0,1749567168,13921.245056309992,126.80179430999851,53077.675828080006 2025-06-10,14:52:50.000,161,11093524,120085,0,1749567169,13921.238319999997,126.81589257000451,53077.66884096001 2025-06-10,14:52:51.000,161,11093433,120645,0,1749567170,13921.224847379992,126.85818735000066,53077.61993112001 2025-06-10,14:52:52.000,161,11093460,120365,0,1749567171,13921.231583690002,126.89343300000473,53077.612944 2025-06-10,14:52:53.000,161,11093447,120525,0,1749567172,13921.272001550002,126.8863838699981,53077.59896976001 2025-06-10,14:52:54.000,161,11093441,120485,0,1749567173,13921.245056309992,126.9004821300041,53077.57800840001 2025-06-10,14:52:55.000,161,11093488,120365,0,1749567174,13921.224847379992,126.92162952000217,53077.612944 2025-06-10,14:52:56.000,161,11093460,120325,0,1749567175,13921.245056309992,126.9498260399996,53077.57102128 2025-06-10,14:52:57.000,161,11093449,120525,0,1749567176,13921.272001550002,126.96392429999833,53077.557047040005 2025-06-10,14:52:58.000,161,11093498,120485,0,1749567177,13921.278737859997,126.93572778000089,53077.605956880005 2025-06-10,14:52:59.000,161,11093482,120285,0,1749567178,13921.292210480002,126.97097342999768,53077.612944 2025-06-10,14:53:00.000,161,11093514,120525,0,1749567179,13921.319155719997,126.9991699500024,53077.62691824001 2025-06-10,14:53:01.000,161,11093459,120485,0,1749567180,13921.292210480002,127.04851385999791,53077.63390536 2025-06-10,14:53:02.000,161,11093481,120685,0,1749567181,13921.312419410002,127.06966125000326,53077.66185384 2025-06-10,14:53:03.000,161,11093454,120525,0,1749567182,13921.339364649997,127.04146472999855,53077.62691824001 2025-06-10,14:53:04.000,161,11093467,120645,0,1749567183,13921.399991439997,127.07671038000262,53077.62691824001 2025-06-10,14:53:05.000,161,11093467,120605,0,1749567184,13921.447145609993,127.10490690000006,53077.59896976001 2025-06-10,14:53:06.000,161,11093428,120125,0,1749567185,13921.467354539993,127.15425081000285,53077.5430728 2025-06-10,14:53:07.000,161,11093465,120285,0,1749567186,13921.514508709988,127.14720168000349,53077.654866720004 2025-06-10,14:53:08.000,161,11093509,120445,0,1749567187,13921.534717639988,127.21064384999772,53077.6828152 2025-06-10,14:53:09.000,161,11093435,120565,0,1749567188,13921.548190259993,127.23179124000308,53077.654866720004 2025-06-10,14:53:10.000,161,11093450,120405,0,1749567189,13921.615553359989,127.28113514999859,53077.73172504 2025-06-10,14:53:11.000,161,11093470,120485,0,1749567190,13921.602080739998,127.28818427999795,53077.71076368 2025-06-10,14:53:12.000,161,11093432,120525,0,1749567191,13921.642498599998,127.29523341000458,53077.68980232 2025-06-10,14:53:13.000,161,11093465,120445,0,1749567192,13921.716598009989,127.28113514999859,53077.71775080001 2025-06-10,14:53:14.000,161,11093436,120445,0,1749567193,13921.730070629994,127.3445773200001,53077.71775080001 2025-06-10,14:53:15.000,161,11093502,120445,0,1749567194,13921.703125389999,127.32342993000202,53077.675828080006 2025-06-10,14:53:16.000,161,11093430,120485,0,1749567195,13921.75701586999,127.33047906000138,53077.675828080006 2025-06-10,14:53:17.000,161,11093504,120645,0,1749567196,13921.763752179999,127.36572470999818,53077.724737920005 2025-06-10,14:53:18.000,161,11093478,120645,0,1749567197,13921.804170039999,127.35867557999882,53077.654866720004 2025-06-10,14:53:19.000,161,11093459,120205,0,1749567198,13921.79743372999,127.33752819000074,53077.66185384 2025-06-10,14:53:20.000,161,11093448,120205,0,1749567199,13921.851324209994,127.32342993000202,53077.66185384 2025-06-10,14:53:21.000,161,11093423,120525,0,1749567200,13921.87826944999,127.32342993000202,53077.66884096001 2025-06-10,14:53:22.000,161,11093492,120565,0,1749567201,13921.871533139994,127.33047906000138,53077.69678944001 2025-06-10,14:53:23.000,161,11093408,120445,0,1749567202,13921.87826944999,127.33047906000138,53077.69678944001 2025-06-10,14:53:24.000,161,11093494,120565,0,1749567203,13921.88500576,127.33047906000138,53077.61993112001 2025-06-10,14:53:25.000,161,11093404,120285,0,1749567204,13921.94563255,127.37277384000481,53077.654866720004 2025-06-10,14:53:26.000,161,11093380,120525,0,1749567205,13921.93889623999,127.33047906000138,53077.64787960001 2025-06-10,14:53:27.000,161,11093427,120405,0,1749567206,13921.972577789995,127.35867557999882,53077.6828152 2025-06-10,14:53:28.000,161,11093426,120525,0,1749567207,13922.02646827,127.37982297000417,53077.6828152 2025-06-10,14:53:29.000,161,11093423,120525,0,1749567208,13921.99952302999,127.4080194900016,53077.68980232 2025-06-10,14:53:30.000,161,11093452,120645,0,1749567209,13922.01973195999,127.42916687999968,53077.70377656 2025-06-10,14:53:31.000,161,11093478,120525,0,1749567210,13921.99952302999,127.37982297000417,53077.69678944001 2025-06-10,14:53:32.000,161,11093429,120325,0,1749567211,13922.012995649995,127.4432651399984,53077.69678944001 2025-06-10,14:53:33.000,161,11093458,120765,0,1749567212,13921.99952302999,127.46441253000376,53077.675828080006 2025-06-10,14:53:34.000,161,11093467,120325,0,1749567213,13922.01973195999,127.45031426999776,53077.73871216 2025-06-10,14:53:35.000,161,11093454,120525,0,1749567214,13922.00625934,127.50670730999991,53077.71775080001 2025-06-10,14:53:36.000,161,11093436,120645,0,1749567215,13921.97931409999,127.48555992000183,53077.71775080001 2025-06-10,14:53:37.000,161,11093412,120565,0,1749567216,13921.96584148,127.50670730999991,53077.7526864 2025-06-10,14:53:38.000,161,11093431,120485,0,1749567217,13922.01973195999,127.52785469999799,53077.76666064001 2025-06-10,14:53:39.000,161,11093484,120365,0,1749567218,13922.00625934,127.51375643999927,53077.773647760005 2025-06-10,14:53:40.000,161,11093444,120325,0,1749567219,13921.992786719995,127.52785469999799,53077.81557048001 2025-06-10,14:53:41.000,161,11093435,120285,0,1749567220,13922.053413509995,127.52080556999863,53077.822557600004 2025-06-10,14:53:42.000,161,11093465,120605,0,1749567221,13922.00625934,127.53490383000462,53077.87845456 2025-06-10,14:53:43.000,161,11093408,120405,0,1749567222,13922.033204579995,127.49965818000055,53077.843518960006 2025-06-10,14:53:44.000,161,11093483,120645,0,1749567223,13921.99952302999,127.52080556999863,53077.83653184001 2025-06-10,14:53:45.000,161,11093454,120445,0,1749567224,13921.992786719995,127.52080556999863,53077.843518960006 2025-06-10,14:53:46.000,161,11093515,120445,0,1749567225,13921.992786719995,127.52785469999799,53077.843518960006 2025-06-10,14:53:47.000,161,11093491,120645,0,1749567226,13922.012995649995,127.52785469999799,53077.80159624 2025-06-10,14:53:48.000,161,11093493,120765,0,1749567227,13921.95910516999,127.48555992000183,53077.83653184001 2025-06-10,14:53:49.000,161,11093426,120325,0,1749567228,13921.98605041,127.49965818000055,53077.822557600004 2025-06-10,14:53:50.000,161,11093425,120485,0,1749567229,13922.012995649995,127.4432651399984,53077.81557048001 2025-06-10,14:53:51.000,161,11093486,120445,0,1749567230,13921.95910516999,127.47851079000247,53077.78762200001 2025-06-10,14:53:52.000,161,11093462,120805,0,1749567231,13921.95910516999,127.43621600999904,53077.86448032001 2025-06-10,14:53:53.000,161,11093413,120605,0,1749567232,13921.98605041,127.48555992000183,53077.87845456 2025-06-10,14:53:54.000,161,11093409,120565,0,1749567233,13922.033204579995,127.47146166000311,53077.892428800005 2025-06-10,14:53:55.000,161,11093422,120525,0,1749567234,13921.94563255,127.49260905000119,53077.87845456 2025-06-10,14:53:56.000,161,11093444,120565,0,1749567235,13921.95910516999,127.53490383000462,53077.90640304 2025-06-10,14:53:57.000,161,11093421,120445,0,1749567236,13921.96584148,127.52080556999863,53077.93435152001 2025-06-10,14:53:58.000,161,11093432,120085,0,1749567237,13921.97931409999,127.56310035000206,53077.892428800005 2025-06-10,14:53:59.000,161,11093415,120645,0,1749567238,13921.95910516999,127.58424774000014,53077.990248480004 2025-06-10,14:54:00.000,161,11093485,120645,0,1749567239,13921.932159929995,127.61244426000485,53077.94832576 2025-06-10,14:54:01.000,161,11093458,120605,0,1749567240,13921.89847837999,127.59834599999886,53077.98326136001 2025-06-10,14:54:02.000,161,11093410,120805,0,1749567241,13921.92542362,127.61949339000421,53077.990248480004 2025-06-10,14:54:03.000,161,11093386,120765,0,1749567242,13921.871533139994,127.64064078000229,53077.92037728 2025-06-10,14:54:04.000,161,11093443,120325,0,1749567243,13921.88500576,127.61244426000485,53077.941338640005 2025-06-10,14:54:05.000,161,11093431,120565,0,1749567244,13921.86479683,127.654739040001,53077.90640304 2025-06-10,14:54:06.000,161,11093466,120165,0,1749567245,13921.783961109999,127.654739040001,53077.843518960006 2025-06-10,14:54:07.000,161,11093481,120445,0,1749567246,13921.743543249999,127.66178817000036,53077.892428800005 2025-06-10,14:54:08.000,161,11093381,120645,0,1749567247,13921.682916459999,127.68293555999844,53077.80858336 2025-06-10,14:54:09.000,161,11093445,120685,0,1749567248,13921.682916459999,127.67588642999908,53077.80858336 2025-06-10,14:54:10.000,161,11093446,120365,0,1749567249,13921.662707529998,127.72523034000187,53077.76666064001 2025-06-10,14:54:11.000,161,11093459,120445,0,1749567250,13921.595344429988,127.73227947000123,53077.74569928001 2025-06-10,14:54:12.000,161,11093413,120285,0,1749567251,13921.608817049993,127.78162338000402,53077.79460912001 2025-06-10,14:54:13.000,161,11093452,120485,0,1749567252,13921.615553359989,127.79572164000274,53077.76666064001 2025-06-10,14:54:14.000,161,11093499,120285,0,1749567253,13921.534717639988,127.78867251000338,53077.74569928001 2025-06-10,14:54:15.000,161,11093448,120325,0,1749567254,13921.554926569988,127.78867251000338,53077.7526864 2025-06-10,14:54:16.000,161,11093428,120645,0,1749567255,13921.548190259993,127.82391816000018,53077.76666064001 2025-06-10,14:54:17.000,161,11093439,120485,0,1749567256,13921.521245019998,127.9014585900004,53077.773647760005 2025-06-10,14:54:18.000,161,11093507,120725,0,1749567257,13921.501036089998,127.89440946000104,53077.78762200001 2025-06-10,14:54:19.000,161,11093424,120445,0,1749567258,13921.521245019998,127.91555684999912,53077.76666064001 2025-06-10,14:54:20.000,161,11093445,120765,0,1749567259,13921.480827159998,127.88736033000168,53077.78063488 2025-06-10,14:54:21.000,161,11093411,120645,0,1749567260,13921.487563469993,127.88031120000232,53077.81557048001 2025-06-10,14:54:22.000,161,11093477,120605,0,1749567261,13921.501036089998,127.91555684999912,53077.79460912001 2025-06-10,14:54:23.000,161,11093393,120605,0,1749567262,13921.474090850003,127.93670424000447,53077.79460912001 2025-06-10,14:54:24.000,161,11093409,120565,0,1749567263,13921.467354539993,127.95785163000255,53077.81557048001 2025-06-10,14:54:25.000,161,11093471,120125,0,1749567264,13921.447145609993,127.97194989000127,53077.80858336 2025-06-10,14:54:26.000,161,11093426,120445,0,1749567265,13921.453881920002,128.0142446700047,53077.80159624 2025-06-10,14:54:27.000,161,11093388,120605,0,1749567266,13921.447145609993,128.07768683999893,53077.82954472 2025-06-10,14:54:28.000,161,11093477,120525,0,1749567267,13921.433672990002,128.05653945000086,53077.78762200001 2025-06-10,14:54:29.000,161,11093491,120645,0,1749567268,13921.447145609993,128.07063770999957,53077.86448032001 2025-06-10,14:54:30.000,161,11093426,120405,0,1749567269,13921.453881920002,128.04244119000214,53077.83653184001 2025-06-10,14:54:31.000,161,11093508,120485,0,1749567270,13921.406727749993,128.09178509999765,53077.85050608 2025-06-10,14:54:32.000,161,11093411,120445,0,1749567271,13921.413464060002,128.0494903200015,53077.8574932 2025-06-10,14:54:33.000,161,11093434,120645,0,1749567272,13921.399991439997,128.02834293000342,53077.80159624 2025-06-10,14:54:34.000,161,11093417,120485,0,1749567273,13921.393255130002,128.04244119000214,53077.80159624 2025-06-10,14:54:35.000,161,11093402,120405,0,1749567274,13921.319155719997,127.99309727999935,53077.80159624 2025-06-10,14:54:36.000,161,11093410,120485,0,1749567275,13921.332628340002,127.97194989000127,53077.822557600004 2025-06-10,14:54:37.000,161,11093456,120605,0,1749567276,13921.298946789997,127.95080250000319,53077.80858336 2025-06-10,14:54:38.000,161,11093470,120525,0,1749567277,13921.258528929997,127.93670424000447,53077.76666064001 2025-06-10,14:54:39.000,161,11093446,120565,0,1749567278,13921.245056309992,127.92965510999784,53077.73172504 2025-06-10,14:54:40.000,161,11093449,120525,0,1749567279,13921.204638449992,127.94375337000383,53077.71076368 2025-06-10,14:54:41.000,161,11093403,120485,0,1749567280,13921.197902139997,127.9014585900004,53077.71775080001 2025-06-10,14:54:42.000,161,11093460,120485,0,1749567281,13921.184429519992,127.8662129400036,53077.654866720004 2025-06-10,14:54:43.000,161,11093468,120485,0,1749567282,13921.164220589992,127.85211468000489,53077.71076368 2025-06-10,14:54:44.000,161,11093422,120525,0,1749567283,13921.130539040001,127.84506554999825,53077.73172504 2025-06-10,14:54:45.000,161,11093408,120485,0,1749567284,13921.090121180001,127.80981990000146,53077.64089248 2025-06-10,14:54:46.000,161,11093406,120645,0,1749567285,13921.069912250001,127.78162338000402,53077.64089248 2025-06-10,14:54:47.000,161,11093477,120485,0,1749567286,13921.036230699996,127.76752511999803,53077.57800840001 2025-06-10,14:54:48.000,161,11093368,120445,0,1749567287,13921.016021769996,127.76752511999803,53077.557047040005 2025-06-10,14:54:49.000,161,11093405,120485,0,1749567288,13920.98234021999,127.71818121000251,53077.5430728 2025-06-10,14:54:50.000,161,11093357,120485,0,1749567289,13920.88129556999,127.64064078000229,53077.43127888001 2025-06-10,14:54:51.000,161,11093446,120445,0,1749567290,13920.84087770999,127.5912968699995,53077.3683948 2025-06-10,14:54:52.000,161,11093368,120565,0,1749567291,13920.78025091999,127.52080556999863,53077.39634328 2025-06-10,14:54:53.000,161,11093392,120525,0,1749567292,13920.773514609995,127.47146166000311,53077.319484960004 2025-06-10,14:54:54.000,161,11093386,120525,0,1749567293,13920.70615151,127.43621600999904,53077.270575120005 2025-06-10,14:54:55.000,161,11093381,120565,0,1749567294,13920.652261029994,127.42211775000033,53077.25660088 2025-06-10,14:54:56.000,161,11093327,120445,0,1749567295,13920.61857947999,127.40097036000225,53077.25660088 2025-06-10,14:54:57.000,161,11093421,120365,0,1749567296,13920.605106859999,127.40097036000225,53077.23563952 2025-06-10,14:54:58.000,161,11093357,120605,0,1749567297,13920.611843169994,127.35162644999946,53077.20070392 2025-06-10,14:54:59.000,161,11093411,120645,0,1749567298,13920.584897929999,127.32342993000202,53077.21467816001 2025-06-10,14:55:00.000,161,11093341,120645,0,1749567299,13920.57816161999,127.31638080000266,53077.20070392 2025-06-10,14:55:01.000,161,11093404,120645,0,1749567300,13920.531007449994,127.31638080000266,53077.18672968 2025-06-10,14:55:02.000,161,11093366,120685,0,1749567301,13920.544480069999,127.33047906000138,53077.172755440006 2025-06-10,14:55:03.000,161,11093389,120525,0,1749567302,13920.510798519994,127.33752819000074,53077.21467816001 2025-06-10,14:55:04.000,161,11093422,120405,0,1749567303,13920.504062209999,127.29523341000458,53077.24961376 2025-06-10,14:55:05.000,161,11093342,120565,0,1749567304,13920.490589589994,127.32342993000202,53077.17974256 2025-06-10,14:55:06.000,161,11093406,120605,0,1749567305,13920.510798519994,127.3445773200001,53077.20070392 2025-06-10,14:55:07.000,161,11093325,120645,0,1749567306,13920.504062209999,127.38687210000353,53077.20070392 2025-06-10,14:55:08.000,161,11093348,120845,0,1749567307,13920.483853279999,127.37277384000481,53077.20070392 2025-06-10,14:55:09.000,161,11093365,120445,0,1749567308,13920.504062209999,127.39392123000289,53077.23563952 2025-06-10,14:55:10.000,161,11093367,120205,0,1749567309,13920.463644349999,127.39392123000289,53077.20070392 2025-06-10,14:55:11.000,161,11093354,120165,0,1749567310,13920.483853279999,127.42916687999968,53077.2286524 2025-06-10,14:55:12.000,161,11093409,120685,0,1749567311,13920.497325899989,127.41506862000097,53077.17974256 2025-06-10,14:55:13.000,161,11093423,120525,0,1749567312,13920.504062209999,127.42916687999968,53077.24961376 2025-06-10,14:55:14.000,161,11093425,120605,0,1749567313,13920.497325899989,127.41506862000097,53077.21467816001 2025-06-10,14:55:15.000,161,11093422,120445,0,1749567314,13920.470380659994,127.42211775000033,53077.21467816001 2025-06-10,14:55:16.000,161,11093360,120365,0,1749567315,13920.477116969989,127.37982297000417,53077.221665280005 2025-06-10,14:55:17.000,161,11093394,120445,0,1749567316,13920.477116969989,127.37982297000417,53077.24262664001 2025-06-10,14:55:18.000,161,11093421,120565,0,1749567317,13920.497325899989,127.45031426999776,53077.21467816001 2025-06-10,14:55:19.000,161,11093409,120565,0,1749567318,13920.497325899989,127.42916687999968,53077.26358800001 2025-06-10,14:55:20.000,161,11093388,120565,0,1749567319,13920.564688999999,127.41506862000097,53077.2286524 2025-06-10,14:55:21.000,161,11093414,120445,0,1749567320,13920.571425309994,127.42916687999968,53077.24961376 2025-06-10,14:55:22.000,161,11093366,120725,0,1749567321,13920.611843169994,127.47146166000311,53077.30551072 2025-06-10,14:55:23.000,161,11093433,120525,0,1749567322,13920.62531579,127.4573634000044,53077.340446320006 2025-06-10,14:55:24.000,161,11093419,120445,0,1749567323,13920.66573365,127.51375643999927,53077.31249784001 2025-06-10,14:55:25.000,161,11093409,120285,0,1749567324,13920.61857947999,127.4432651399984,53077.35442056 2025-06-10,14:55:26.000,161,11093427,120405,0,1749567325,13920.62531579,127.47851079000247,53077.319484960004 2025-06-10,14:55:27.000,161,11093383,120725,0,1749567326,13920.63878840999,127.46441253000376,53077.4033304 2025-06-10,14:55:28.000,161,11093378,120485,0,1749567327,13920.564688999999,127.42916687999968,53077.36140768001 2025-06-10,14:55:29.000,161,11093397,120525,0,1749567328,13920.564688999999,127.46441253000376,53077.31249784001 2025-06-10,14:55:30.000,161,11093390,120525,0,1749567329,13920.551216379994,127.47146166000311,53077.37538192 2025-06-10,14:55:31.000,161,11093373,120645,0,1749567330,13920.571425309994,127.48555992000183,53077.4033304 2025-06-10,14:55:32.000,161,11093423,120405,0,1749567331,13920.497325899989,127.4432651399984,53077.34743344 2025-06-10,14:55:33.000,161,11093453,120445,0,1749567332,13920.53774375999,127.4080194900016,53077.28454936001 2025-06-10,14:55:34.000,161,11093433,120165,0,1749567333,13920.443435419998,127.42211775000033,53077.29153648001 2025-06-10,14:55:35.000,161,11093447,120645,0,1749567334,13920.497325899989,127.45031426999776,53077.29153648001 2025-06-10,14:55:36.000,161,11093378,120405,0,1749567335,13920.443435419998,127.47851079000247,53077.29153648001 2025-06-10,14:55:37.000,161,11093479,120485,0,1749567336,13920.450171729994,127.49260905000119,53077.270575120005 2025-06-10,14:55:38.000,161,11093444,120565,0,1749567337,13920.477116969989,127.53490383000462,53077.270575120005 2025-06-10,14:55:39.000,161,11093431,120565,0,1749567338,13920.436699109989,127.49260905000119,53077.27756224 2025-06-10,14:55:40.000,161,11093344,120405,0,1749567339,13920.423226489998,127.52080556999863,53077.221665280005 2025-06-10,14:55:41.000,161,11093385,120565,0,1749567340,13920.416490179989,127.52785469999799,53077.29153648001 2025-06-10,14:55:42.000,161,11093408,120525,0,1749567341,13920.456908039989,127.52785469999799,53077.26358800001 2025-06-10,14:55:43.000,161,11093396,120805,0,1749567342,13920.396281249989,127.54900209000334,53077.21467816001 2025-06-10,14:55:44.000,161,11093374,120605,0,1749567343,13920.429962799994,127.5560512200027,53077.221665280005 2025-06-10,14:55:45.000,161,11093388,120565,0,1749567344,13920.403017559998,127.57719861000078,53077.27756224 2025-06-10,14:55:46.000,161,11093427,120725,0,1749567345,13920.436699109989,127.61244426000485,53077.24262664001 2025-06-10,14:55:47.000,161,11093449,120605,0,1749567346,13920.429962799994,127.60539512999821,53077.20769104 2025-06-10,14:55:48.000,161,11093388,120725,0,1749567347,13920.355863389988,127.62654252000357,53077.19371680001 2025-06-10,14:55:49.000,161,11093388,120525,0,1749567348,13920.382808629998,127.63359165000293,53077.21467816001 2025-06-10,14:55:50.000,161,11093374,120565,0,1749567349,13920.308709219993,127.62654252000357,53077.18672968 2025-06-10,14:55:51.000,161,11093390,120365,0,1749567350,13920.362599699998,127.68293555999844,53077.1587812 2025-06-10,14:55:52.000,161,11093402,120725,0,1749567351,13920.315445529988,127.6899846899978,53077.20769104 2025-06-10,14:55:53.000,161,11093414,121125,0,1749567352,13920.328918149993,127.71818121000251,53077.20070392 2025-06-10,14:55:54.000,161,11093440,120805,0,1749567353,13920.342390769998,127.76047598999867,53077.20070392 2025-06-10,14:55:55.000,161,11093387,120645,0,1749567354,13920.281763979998,127.77457425000466,53077.221665280005 2025-06-10,14:55:56.000,161,11093428,120725,0,1749567355,13920.281763979998,127.8027707700021,53077.18672968 2025-06-10,14:55:57.000,161,11093410,120885,0,1749567356,13920.241346119998,127.84506554999825,53077.1587812 2025-06-10,14:55:58.000,161,11093352,120125,0,1749567357,13920.221137189998,127.80981990000146,53077.12384560001 2025-06-10,14:55:59.000,161,11093417,120445,0,1749567358,13920.180719329997,127.88031120000232,53077.20769104 2025-06-10,14:56:00.000,161,11093356,120605,0,1749567359,13920.261555049998,127.89440946000104,53077.17974256 2025-06-10,14:56:01.000,161,11093391,120645,0,1749567360,13920.167246709992,127.88031120000232,53077.16576832001 2025-06-10,14:56:02.000,161,11093401,120445,0,1749567361,13920.194191950002,127.91555684999912,53077.17974256 2025-06-10,14:56:03.000,161,11093386,120805,0,1749567362,13920.200928259997,127.97194989000127,53077.16576832001 2025-06-10,14:56:04.000,161,11093389,120765,0,1749567363,13920.194191950002,128.0001464099987,53077.2286524 2025-06-10,14:56:05.000,161,11093424,120565,0,1749567364,13920.221137189998,128.02834293000342,53077.16576832001 2025-06-10,14:56:06.000,161,11093395,120565,0,1749567365,13920.180719329997,128.07063770999957,53077.14480696001 2025-06-10,14:56:07.000,161,11093427,120805,0,1749567366,13920.221137189998,128.07768683999893,53077.1587812 2025-06-10,14:56:08.000,161,11093420,120685,0,1749567367,13920.200928259997,128.0988342300043,53077.21467816001 2025-06-10,14:56:09.000,161,11093384,120645,0,1749567368,13920.227873499993,128.11998162000236,53077.20070392 2025-06-10,14:56:10.000,161,11093375,120805,0,1749567369,13920.187455639993,128.1481781399998,53077.20769104 2025-06-10,14:56:11.000,161,11093422,120485,0,1749567370,13920.167246709992,128.18342379000387,53077.21467816001 2025-06-10,14:56:12.000,161,11093433,120685,0,1749567371,13920.133565160002,128.1975220500026,53077.16576832001 2025-06-10,14:56:13.000,161,11093382,120885,0,1749567372,13920.113356230002,128.23276769999939,53077.17974256 2025-06-10,14:56:14.000,161,11093411,120645,0,1749567373,13920.133565160002,128.28211161000218,53077.16576832001 2025-06-10,14:56:15.000,161,11093376,120645,0,1749567374,13920.099883609997,128.32440638999833,53077.221665280005 2025-06-10,14:56:16.000,161,11093439,120685,0,1749567375,13920.106619919992,128.35260291000304,53077.21467816001 2025-06-10,14:56:17.000,161,11093449,120485,0,1749567376,13920.052729440002,128.35260291000304,53077.24961376 2025-06-10,14:56:18.000,161,11093379,120565,0,1749567377,13920.032520510002,128.35260291000304,53077.18672968 2025-06-10,14:56:19.000,161,11093410,120725,0,1749567378,13920.052729440002,128.4230942100039,53077.20070392 2025-06-10,14:56:20.000,161,11093435,120445,0,1749567379,13920.052729440002,128.43014334000327,53077.21467816001 2025-06-10,14:56:21.000,161,11093394,120485,0,1749567380,13920.025784199992,128.444241600002,53077.21467816001 2025-06-10,14:56:22.000,161,11093430,120485,0,1749567381,13920.005575269992,128.41604508000455,53077.16576832001 2025-06-10,14:56:23.000,161,11093379,120765,0,1749567382,13920.039256819997,128.444241600002,53077.1587812 2025-06-10,14:56:24.000,161,11093433,120885,0,1749567383,13919.965157409992,128.45129073000135,53077.20769104 2025-06-10,14:56:25.000,161,11093447,120525,0,1749567384,13920.012311580002,128.50063464000414,53077.19371680001 2025-06-10,14:56:26.000,161,11093396,120645,0,1749567385,13920.025784199992,128.5217820300022,53077.1587812 2025-06-10,14:56:27.000,161,11093425,120645,0,1749567386,13920.052729440002,128.51473290000285,53077.221665280005 2025-06-10,14:56:28.000,161,11093394,120525,0,1749567387,13920.066202059992,128.6063715900018,53077.2286524 2025-06-10,14:56:29.000,161,11093393,120805,0,1749567388,13919.992102650001,128.57817507000436,53077.2286524 2025-06-10,14:56:30.000,161,11093373,120525,0,1749567389,13920.025784199992,128.66276463000395,53077.23563952 2025-06-10,14:56:31.000,161,11093455,120525,0,1749567390,13920.052729440002,128.67686289000267,53077.26358800001 2025-06-10,14:56:32.000,161,11093405,120805,0,1749567391,13920.039256819997,128.71915766999882,53077.27756224 2025-06-10,14:56:33.000,161,11093434,120565,0,1749567392,13920.052729440002,128.73325593000482,53077.24262664001 2025-06-10,14:56:34.000,161,11093434,120805,0,1749567393,13920.066202059992,128.77555071000097,53077.221665280005 2025-06-10,14:56:35.000,161,11093375,120565,0,1749567394,13920.059465749997,128.79669809999905,53077.23563952 2025-06-10,14:56:36.000,161,11093426,120685,0,1749567395,13920.072938370002,128.86014027000056,53077.24961376 2025-06-10,14:56:37.000,161,11093388,120365,0,1749567396,13920.086410989992,128.87423852999927,53077.26358800001 2025-06-10,14:56:38.000,161,11093435,120525,0,1749567397,13920.079674679997,128.9165333100027,53077.30551072 2025-06-10,14:56:39.000,161,11093403,120805,0,1749567398,13920.106619919992,128.9799754800042,53077.27756224 2025-06-10,14:56:40.000,161,11093401,120365,0,1749567399,13920.086410989992,128.98702461000357,53077.34743344 2025-06-10,14:56:41.000,161,11093463,120645,0,1749567400,13920.133565160002,129.015221130001,53077.28454936001 2025-06-10,14:56:42.000,161,11093426,120725,0,1749567401,13920.106619919992,129.07161417000316,53077.35442056 2025-06-10,14:56:43.000,161,11093454,120525,0,1749567402,13920.072938370002,129.09276156000124,53077.32647208 2025-06-10,14:56:44.000,161,11093427,120445,0,1749567403,13920.072938370002,129.10685981999995,53077.33345920001 2025-06-10,14:56:45.000,161,11093384,120605,0,1749567404,13920.019047889997,129.1139089499993,53077.28454936001 2025-06-10,14:56:46.000,161,11093391,120845,0,1749567405,13920.059465749997,129.13505634000467,53077.31249784001 2025-06-10,14:56:47.000,161,11093407,120645,0,1749567406,13919.958421099996,129.14915460000338,53077.270575120005 2025-06-10,14:56:48.000,161,11093426,120685,0,1749567407,13919.985366339992,129.13505634000467,53077.24262664001 2025-06-10,14:56:49.000,161,11093447,120605,0,1749567408,13919.958421099996,129.14210547000403,53077.29153648001 2025-06-10,14:56:50.000,161,11093453,120805,0,1749567409,13919.938212169996,129.12095807999867,53077.2286524 2025-06-10,14:56:51.000,161,11093436,120685,0,1749567410,13919.918003239996,129.15620373000274,53077.2286524 2025-06-10,14:56:52.000,161,11093386,120605,0,1749567411,13919.884321689991,129.18440025000018,53077.221665280005 2025-06-10,14:56:53.000,161,11093383,120445,0,1749567412,13919.924739549992,129.19144937999954,53077.19371680001 2025-06-10,14:56:54.000,161,11093461,120645,0,1749567413,13919.864112759991,129.2266950300036,53077.2286524 2025-06-10,14:56:55.000,161,11093433,120445,0,1749567414,13919.843903829991,129.21964590000425,53077.19371680001 2025-06-10,14:56:56.000,161,11093424,120525,0,1749567415,13919.816958589996,129.2266950300036,53077.221665280005 2025-06-10,14:56:57.000,161,11093387,120485,0,1749567416,13919.796749659996,129.2619406800004,53077.23563952 2025-06-10,14:56:58.000,161,11093390,120805,0,1749567417,13919.756331799996,129.27603893999913,53077.221665280005 2025-06-10,14:56:59.000,161,11093387,120685,0,1749567418,13919.68223238999,129.28308806999848,53077.26358800001 2025-06-10,14:57:00.000,161,11093396,120685,0,1749567419,13919.74959549,129.31833372000256,53077.25660088 2025-06-10,14:57:01.000,161,11093465,120605,0,1749567420,13919.6889687,129.36767762999807,53077.25660088 2025-06-10,14:57:02.000,161,11093447,120605,0,1749567421,13919.715913939996,129.32538285000192,53077.2286524 2025-06-10,14:57:03.000,161,11093392,120725,0,1749567422,13919.66875977,129.36767762999807,53077.24961376 2025-06-10,14:57:04.000,161,11093419,120645,0,1749567423,13919.635078219995,129.32538285000192,53077.21467816001 2025-06-10,14:57:05.000,161,11093397,120805,0,1749567424,13919.64181452999,129.32538285000192,53077.221665280005 2025-06-10,14:57:06.000,161,11093394,120845,0,1749567425,13919.58792405,129.34653024,53077.20769104 2025-06-10,14:57:07.000,161,11093439,120525,0,1749567426,13919.60139666999,129.33243198000127,53077.172755440006 2025-06-10,14:57:08.000,161,11093422,120805,0,1749567427,13919.54750619,129.3112845900032,53077.27756224 2025-06-10,14:57:09.000,161,11093362,120605,0,1749567428,13919.635078219995,129.29013719999784,53077.29153648001 2025-06-10,14:57:10.000,161,11093401,120605,0,1749567429,13919.574451429995,129.33243198000127,53077.23563952 2025-06-10,14:57:11.000,161,11093424,120805,0,1749567430,13919.574451429995,129.33243198000127,53077.2286524 2025-06-10,14:57:12.000,161,11093432,120765,0,1749567431,13919.66875977,129.33948111000063,53077.2985236 2025-06-10,14:57:13.000,161,11093465,120725,0,1749567432,13919.62160559999,129.31833372000256,53077.24961376 2025-06-10,14:57:14.000,161,11093388,120725,0,1749567433,13919.675496079995,129.29013719999784,53077.20769104 2025-06-10,14:57:15.000,161,11093381,120645,0,1749567434,13919.655287149995,129.28308806999848,53077.24262664001 2025-06-10,14:57:16.000,161,11093361,120445,0,1749567435,13919.70917763,129.32538285000192,53077.19371680001 2025-06-10,14:57:17.000,161,11093420,120525,0,1749567436,13919.68223238999,129.33243198000127,53077.221665280005 2025-06-10,14:57:18.000,161,11093439,120485,0,1749567437,13919.72938656,129.33243198000127,53077.24262664001 2025-06-10,14:57:19.000,161,11093413,120645,0,1749567438,13919.70917763,129.33243198000127,53077.20070392 2025-06-10,14:57:20.000,161,11093387,120605,0,1749567439,13919.695705009995,129.29718633000448,53077.151794080004 2025-06-10,14:57:21.000,161,11093401,120485,0,1749567440,13919.74959549,129.29718633000448,53077.13781984 2025-06-10,14:57:22.000,161,11093423,120845,0,1749567441,13919.695705009995,129.31833372000256,53077.13781984 2025-06-10,14:57:23.000,161,11093405,120805,0,1749567442,13919.74959549,129.30423546000384,53077.14480696001 2025-06-10,14:57:24.000,161,11093428,120725,0,1749567443,13919.74285917999,129.33243198000127,53077.151794080004 2025-06-10,14:57:25.000,161,11093421,120645,0,1749567444,13919.76980442,129.33948111000063,53077.12384560001 2025-06-10,14:57:26.000,161,11093385,120565,0,1749567445,13919.736122869996,129.32538285000192,53077.11685848001 2025-06-10,14:57:27.000,161,11093369,120725,0,1749567446,13919.736122869996,129.33948111000063,53077.06794864 2025-06-10,14:57:28.000,161,11093421,120765,0,1749567447,13919.776540729996,129.28308806999848,53077.09589712001 2025-06-10,14:57:29.000,161,11093421,120805,0,1749567448,13919.695705009995,129.30423546000384,53077.13083272 2025-06-10,14:57:30.000,161,11093418,120525,0,1749567449,13919.74959549,129.32538285000192,53077.11685848001 2025-06-10,14:57:31.000,161,11093355,120685,0,1749567450,13919.76980442,129.29718633000448,53077.10987136 2025-06-10,14:57:32.000,161,11093363,120685,0,1749567451,13919.76980442,129.32538285000192,53077.10987136 2025-06-10,14:57:33.000,161,11093429,120645,0,1749567452,13919.74959549,129.26898980999977,53077.13781984 2025-06-10,14:57:34.000,161,11093421,120645,0,1749567453,13919.776540729996,129.26898980999977,53077.17974256 2025-06-10,14:57:35.000,161,11093419,120725,0,1749567454,13919.74959549,129.29013719999784,53077.08192288 2025-06-10,14:57:36.000,161,11093430,120605,0,1749567455,13919.776540729996,129.2478424200017,53077.10987136 2025-06-10,14:57:37.000,161,11093381,120605,0,1749567456,13919.736122869996,129.28308806999848,53077.10987136 2025-06-10,14:57:38.000,161,11093447,121045,0,1749567457,13919.715913939996,129.26898980999977,53077.14480696001 2025-06-10,14:57:39.000,161,11093382,120805,0,1749567458,13919.736122869996,129.2619406800004,53077.14480696001 2025-06-10,14:57:40.000,161,11093447,120725,0,1749567459,13919.70244131999,129.29013719999784,53077.13781984 2025-06-10,14:57:41.000,161,11093395,120725,0,1749567460,13919.74959549,129.29013719999784,53077.14480696001 2025-06-10,14:57:42.000,161,11093419,120685,0,1749567461,13919.756331799996,129.34653024,53077.20070392 2025-06-10,14:57:43.000,161,11093448,120285,0,1749567462,13919.76980442,129.36767762999807,53077.20070392 2025-06-10,14:57:44.000,161,11093406,120765,0,1749567463,13919.783277039991,129.38882502000342,53077.2286524 2025-06-10,14:57:45.000,161,11093417,120645,0,1749567464,13919.823694899991,129.42407067000022,53077.24262664001 2025-06-10,14:57:46.000,161,11093386,120725,0,1749567465,13919.803485969991,129.4593163200043,53077.20070392 2025-06-10,14:57:47.000,161,11093412,120725,0,1749567466,13919.796749659996,129.45226718999766,53077.1587812 2025-06-10,14:57:48.000,161,11093390,120565,0,1749567467,13919.870849070001,129.50161110000045,53077.23563952 2025-06-10,14:57:49.000,161,11093457,120565,0,1749567468,13919.897794309996,129.48751284000173,53077.26358800001 2025-06-10,14:57:50.000,161,11093452,120725,0,1749567469,13919.857376449996,129.4945619700011,53077.26358800001 2025-06-10,14:57:51.000,161,11093441,120725,0,1749567470,13919.918003239996,129.52275848999852,53077.24961376 2025-06-10,14:57:52.000,161,11093451,120605,0,1749567471,13919.870849070001,129.53685675000452,53077.28454936001 2025-06-10,14:57:53.000,161,11093402,120645,0,1749567472,13919.911266930001,129.55095501000324,53077.24961376 2025-06-10,14:57:54.000,161,11093445,120605,0,1749567473,13919.918003239996,129.52980761999788,53077.28454936001 2025-06-10,14:57:55.000,161,11093382,120445,0,1749567474,13919.944948479992,129.54390588000388,53077.31249784001 2025-06-10,14:57:56.000,161,11093389,120685,0,1749567475,13920.005575269992,129.52980761999788,53077.34743344 2025-06-10,14:57:57.000,161,11093417,120445,0,1749567476,13919.985366339992,129.54390588000388,53077.34743344 2025-06-10,14:57:58.000,161,11093482,120565,0,1749567477,13920.045993129992,129.61439718000474,53077.37538192 2025-06-10,14:57:59.000,161,11093434,120325,0,1749567478,13920.045993129992,129.64259370000218,53077.36140768001 2025-06-10,14:58:00.000,161,11093385,120885,0,1749567479,13920.066202059992,129.66374109000026,53077.389356160005 2025-06-10,14:58:01.000,161,11093429,120485,0,1749567480,13920.066202059992,129.6566919600009,53077.39634328 2025-06-10,14:58:02.000,161,11093418,120525,0,1749567481,13920.072938370002,129.67079021999962,53077.41031752001 2025-06-10,14:58:03.000,161,11093408,120765,0,1749567482,13920.120092539997,129.67783934999898,53077.38236904001 2025-06-10,14:58:04.000,161,11093448,120565,0,1749567483,13920.072938370002,129.64259370000218,53077.37538192 2025-06-10,14:58:05.000,161,11093418,120845,0,1749567484,13920.113356230002,129.64964283000154,53077.36140768001 2025-06-10,14:58:06.000,161,11093362,120765,0,1749567485,13920.126828849992,129.67079021999962,53077.43127888001 2025-06-10,14:58:07.000,161,11093427,120725,0,1749567486,13920.140301469997,129.64259370000218,53077.42429176 2025-06-10,14:58:08.000,161,11093448,120645,0,1749567487,13920.194191950002,129.63554457000282,53077.389356160005 2025-06-10,14:58:09.000,161,11093450,120885,0,1749567488,13920.160510399997,129.67783934999898,53077.46621448 2025-06-10,14:58:10.000,161,11093428,120765,0,1749567489,13920.187455639993,129.6566919600009,53077.41730464 2025-06-10,14:58:11.000,161,11093423,120805,0,1749567490,13920.147037779992,129.64964283000154,53077.438266000005 2025-06-10,14:58:12.000,161,11093385,120765,0,1749567491,13920.187455639993,129.64259370000218,53077.39634328 2025-06-10,14:58:13.000,161,11093413,120685,0,1749567492,13920.187455639993,129.64259370000218,53077.44525312 2025-06-10,14:58:14.000,161,11093362,120725,0,1749567493,13920.133565160002,129.63554457000282,53077.4033304 2025-06-10,14:58:15.000,161,11093437,120845,0,1749567494,13920.120092539997,129.63554457000282,53077.38236904001 2025-06-10,14:58:16.000,161,11093422,120725,0,1749567495,13920.079674679997,129.58620066000003,53077.41031752001 2025-06-10,14:58:17.000,161,11093482,120605,0,1749567496,13920.140301469997,129.60029891999875,53077.41730464 2025-06-10,14:58:18.000,161,11093375,120685,0,1749567497,13920.072938370002,129.5932497899994,53077.48018872001 2025-06-10,14:58:19.000,161,11093361,120845,0,1749567498,13920.099883609997,129.5721024000013,53077.438266000005 2025-06-10,14:58:20.000,161,11093416,120645,0,1749567499,13920.106619919992,129.57915153000067,53077.45922736001 2025-06-10,14:58:21.000,161,11093357,120605,0,1749567500,13920.086410989992,129.5721024000013,53077.50115008001 2025-06-10,14:58:22.000,161,11093450,120845,0,1749567501,13920.086410989992,129.56505327000195,53077.4732016 2025-06-10,14:58:23.000,161,11093453,120485,0,1749567502,13920.079674679997,129.52275848999852,53077.45224024001 2025-06-10,14:58:24.000,161,11093365,120605,0,1749567503,13920.066202059992,129.55095501000324,53077.42429176 2025-06-10,14:58:25.000,161,11093427,120845,0,1749567504,13920.005575269992,129.48751284000173,53077.46621448 2025-06-10,14:58:26.000,161,11093391,120445,0,1749567505,13920.019047889997,129.56505327000195,53077.45922736001 2025-06-10,14:58:27.000,161,11093482,120845,0,1749567506,13919.985366339992,129.5721024000013,53077.438266000005 2025-06-10,14:58:28.000,161,11093330,120805,0,1749567507,13919.965157409992,129.5932497899994,53077.50115008001 2025-06-10,14:58:29.000,161,11093385,120805,0,1749567508,13919.911266930001,129.5721024000013,53077.45224024001 2025-06-10,14:58:30.000,161,11093421,120125,0,1749567509,13919.877585379996,129.56505327000195,53077.39634328 2025-06-10,14:58:31.000,161,11093386,120765,0,1749567510,13919.85064014,129.57915153000067,53077.39634328 2025-06-10,14:58:32.000,161,11093369,120685,0,1749567511,13919.83043121,129.58620066000003,53077.389356160005 2025-06-10,14:58:33.000,161,11093414,120805,0,1749567512,13919.83043121,129.54390588000388,53077.39634328 2025-06-10,14:58:34.000,161,11093420,120645,0,1749567513,13919.857376449996,129.56505327000195,53077.42429176 2025-06-10,14:58:35.000,161,11093396,120885,0,1749567514,13919.76306810999,129.5580041400026,53077.3683948 2025-06-10,14:58:36.000,161,11093370,120805,0,1749567515,13919.756331799996,129.56505327000195,53077.3683948 2025-06-10,14:58:37.000,161,11093410,120725,0,1749567516,13919.70244131999,129.56505327000195,53077.39634328 2025-06-10,14:58:38.000,161,11093335,120445,0,1749567517,13919.675496079995,129.5580041400026,53077.37538192 2025-06-10,14:58:39.000,161,11093424,120885,0,1749567518,13919.64181452999,129.5932497899994,53077.31249784001 2025-06-10,14:58:40.000,161,11093376,120765,0,1749567519,13919.60139666999,129.5721024000013,53077.33345920001 2025-06-10,14:58:41.000,161,11093363,120525,0,1749567520,13919.56097880999,129.60029891999875,53077.270575120005 2025-06-10,14:58:42.000,161,11093436,120805,0,1749567521,13919.52729726,129.61439718000474,53077.20769104 2025-06-10,14:58:43.000,161,11093357,120805,0,1749567522,13919.54750619,129.61439718000474,53077.23563952 2025-06-10,14:58:44.000,161,11093409,120805,0,1749567523,13919.50035201999,129.60029891999875,53077.23563952 2025-06-10,14:58:45.000,161,11093367,120805,0,1749567524,13919.432988919994,129.63554457000282,53077.25660088 2025-06-10,14:58:46.000,161,11093428,120765,0,1749567525,13919.42625261,129.63554457000282,53077.270575120005 2025-06-10,14:58:47.000,161,11093408,120685,0,1749567526,13919.392571059994,129.64259370000218,53077.25660088 2025-06-10,14:58:48.000,161,11093390,120765,0,1749567527,13919.40604368,129.69898674000433,53077.26358800001 2025-06-10,14:58:49.000,161,11093381,120485,0,1749567528,13919.284790099999,129.71308500000305,53077.270575120005 2025-06-10,14:58:50.000,161,11093353,120685,0,1749567529,13919.304999029999,129.7201341300024,53077.25660088 2025-06-10,14:58:51.000,161,11093434,120685,0,1749567530,13919.224163309998,129.73423239000113,53077.19371680001 2025-06-10,14:58:52.000,161,11093377,120805,0,1749567531,13919.271317479994,129.74128152000048,53077.19371680001 2025-06-10,14:58:53.000,161,11093423,120965,0,1749567532,13919.244372239998,129.74128152000048,53077.20070392 2025-06-10,14:58:54.000,161,11093439,120845,0,1749567533,13919.163536519998,129.72718326000177,53077.18672968 2025-06-10,14:58:55.000,161,11093440,121005,0,1749567534,13919.197218069989,129.76947803999792,53077.2286524 2025-06-10,14:58:56.000,161,11093407,120765,0,1749567535,13919.183745449998,129.81177282000135,53077.221665280005 2025-06-10,14:58:57.000,161,11093401,120765,0,1749567536,13919.170272829993,129.82587108000007,53077.23563952 2025-06-10,14:58:58.000,161,11093410,120805,0,1749567537,13919.163536519998,129.84701846999815,53077.17974256 2025-06-10,14:58:59.000,161,11093438,120605,0,1749567538,13919.116382349988,129.8681658600035,53077.2286524 2025-06-10,14:59:00.000,161,11093387,120765,0,1749567539,13919.143327589998,129.88931325000158,53077.21467816001 2025-06-10,14:59:01.000,161,11093455,120725,0,1749567540,13919.102909729998,129.91046063999966,53077.24262664001 2025-06-10,14:59:02.000,161,11093424,120805,0,1749567541,13919.075964489988,129.89636238000094,53077.20769104 2025-06-10,14:59:03.000,161,11093444,120605,0,1749567542,13919.089437109993,129.92455889999837,53077.20070392 2025-06-10,14:59:04.000,161,11093371,120645,0,1749567543,13919.055755560003,129.93865716000437,53077.23563952 2025-06-10,14:59:05.000,161,11093446,120525,0,1749567544,13919.123118659998,129.9527554200031,53077.2286524 2025-06-10,14:59:06.000,161,11093447,120765,0,1749567545,13919.049019249993,129.9527554200031,53077.24262664001 2025-06-10,14:59:07.000,161,11093390,120525,0,1749567546,13919.035546630003,129.95980455000245,53077.2286524 2025-06-10,14:59:08.000,161,11093416,120805,0,1749567547,13919.042282939998,129.98095194000052,53077.25660088 2025-06-10,14:59:09.000,161,11093377,120845,0,1749567548,13919.055755560003,129.97390281000116,53077.25660088 2025-06-10,14:59:10.000,161,11093428,120725,0,1749567549,13919.035546630003,129.9668536800018,53077.21467816001 2025-06-10,14:59:11.000,161,11093412,120605,0,1749567550,13919.001865079998,129.98095194000052,53077.2286524 2025-06-10,14:59:12.000,161,11093427,120765,0,1749567551,13919.035546630003,130.0302958500033,53077.21467816001 2025-06-10,14:59:13.000,161,11093404,120485,0,1749567552,13919.008601389993,130.0020993299986,53077.21467816001 2025-06-10,14:59:14.000,161,11093415,120885,0,1749567553,13919.015337700002,130.0161975900046,53077.20070392 2025-06-10,14:59:15.000,161,11093429,120765,0,1749567554,13918.995128770002,130.0302958500033,53077.18672968 2025-06-10,14:59:16.000,161,11093401,121005,0,1749567555,13919.001865079998,130.03734498000267,53077.172755440006 2025-06-10,14:59:17.000,161,11093386,120725,0,1749567556,13918.988392459993,130.07259062999947,53077.13781984 2025-06-10,14:59:18.000,161,11093452,120805,0,1749567557,13918.927765669992,130.09373802000482,53077.14480696001 2025-06-10,14:59:19.000,161,11093383,120965,0,1749567558,13918.941238289997,130.10783628000354,53077.12384560001 2025-06-10,14:59:20.000,161,11093432,120525,0,1749567559,13918.900820429997,130.05849237000075,53077.14480696001 2025-06-10,14:59:21.000,161,11093360,120685,0,1749567560,13918.880611499997,130.0866888899982,53077.06794864 2025-06-10,14:59:22.000,161,11093414,120565,0,1749567561,13918.853666260002,130.07259062999947,53077.10987136 2025-06-10,14:59:23.000,161,11093442,120685,0,1749567562,13918.799775779997,130.05849237000075,53077.102884240005 2025-06-10,14:59:24.000,161,11093386,120725,0,1749567563,13918.826721019992,130.04439411000203,53077.06096152 2025-06-10,14:59:25.000,161,11093454,120965,0,1749567564,13918.772830540001,130.05849237000075,53077.07493576001 2025-06-10,14:59:26.000,161,11093431,120485,0,1749567565,13918.759357919997,130.0161975900046,53077.03301304 2025-06-10,14:59:27.000,161,11093380,120605,0,1749567566,13918.725676369992,130.04439411000203,53077.07493576001 2025-06-10,14:59:28.000,161,11093356,120805,0,1749567567,13918.678522199996,130.0302958500033,53077.11685848001 2025-06-10,14:59:29.000,161,11093381,120405,0,1749567568,13918.678522199996,130.00914845999796,53077.03301304 2025-06-10,14:59:30.000,161,11093423,120685,0,1749567569,13918.597686479996,129.98800106999988,53077.02602592001 2025-06-10,14:59:31.000,161,11093404,120645,0,1749567570,13918.57074124,129.97390281000116,53076.96314184 2025-06-10,14:59:32.000,161,11093353,120565,0,1749567571,13918.51011445,129.94570629000373,53076.92820624001 2025-06-10,14:59:33.000,161,11093469,120605,0,1749567572,13918.476432899995,129.93160802999773,53076.94916760001 2025-06-10,14:59:34.000,161,11093378,120765,0,1749567573,13918.42254241999,129.98095194000052,53076.914232 2025-06-10,14:59:35.000,161,11093439,120765,0,1749567574,13918.36191562999,129.9668536800018,53076.92820624001 2025-06-10,14:59:36.000,161,11093391,120765,0,1749567575,13918.36191562999,129.93160802999773,53076.92121912 2025-06-10,14:59:37.000,161,11093385,120605,0,1749567576,13918.294552529995,129.9527554200031,53076.914232 2025-06-10,14:59:38.000,161,11093385,120525,0,1749567577,13918.26087097999,129.99505019999924,53076.87230928 2025-06-10,14:59:39.000,161,11093425,120885,0,1749567578,13918.24739836,129.97390281000116,53076.87230928 2025-06-10,14:59:40.000,161,11093404,120685,0,1749567579,13918.18003525999,129.98800106999988,53076.90724488001 2025-06-10,14:59:41.000,161,11093373,120605,0,1749567580,13918.13961739999,130.0302958500033,53076.83038656001 2025-06-10,14:59:42.000,161,11093401,120885,0,1749567581,13918.112672159994,130.0020993299986,53076.87230928 2025-06-10,14:59:43.000,161,11093415,120925,0,1749567582,13918.072254299994,130.04439411000203,53076.837373680006 2025-06-10,14:59:44.000,161,11093387,120645,0,1749567583,13918.085726919999,130.07259062999947,53076.86532216 2025-06-10,14:59:45.000,161,11093410,120965,0,1749567584,13918.025100129998,130.07963975999883,53076.837373680006 2025-06-10,14:59:46.000,161,11093389,120805,0,1749567585,13918.105935849999,130.0655415000001,53076.82339944 2025-06-10,14:59:47.000,161,11093453,120685,0,1749567586,13918.018363819989,130.07963975999883,53076.82339944 2025-06-10,14:59:48.000,161,11093429,120685,0,1749567587,13918.031836439994,130.14308193000033,53076.87230928 2025-06-10,14:59:49.000,161,11093403,120885,0,1749567588,13918.025100129998,130.10783628000354,53076.837373680006 2025-06-10,14:59:50.000,161,11093412,120805,0,1749567589,13917.984682269998,130.1501310599997,53076.816412320004 2025-06-10,14:59:51.000,161,11093427,120725,0,1749567590,13917.991418579993,130.19947497000248,53076.87929640001 2025-06-10,14:59:52.000,161,11093464,120805,0,1749567591,13917.977945959989,130.25586801000463,53076.92121912 2025-06-10,14:59:53.000,161,11093425,120885,0,1749567592,13917.897110239988,130.24176974999864,53076.86532216 2025-06-10,14:59:54.000,161,11093439,120685,0,1749567593,13917.937528099988,130.29111366000143,53076.85833504001 2025-06-10,14:59:55.000,161,11093440,120725,0,1749567594,13917.823010829998,130.28406453000207,53076.87230928 2025-06-10,14:59:56.000,161,11093437,120765,0,1749567595,13917.856692379988,130.28406453000207,53076.837373680006 2025-06-10,14:59:57.000,161,11093399,120965,0,1749567596,13917.789329279993,130.2981627900008,53076.816412320004 2025-06-10,14:59:58.000,161,11093381,120445,0,1749567597,13917.762384039997,130.31931017999887,53076.767502480005 2025-06-10,14:59:59.000,161,11093428,120805,0,1749567598,13917.728702489992,130.36865409000166,53076.76051536001 2025-06-10,15:00:00.000,161,11093392,120685,0,1749567599,13917.688284629992,130.3968506099991,53076.767502480005 2025-06-10,15:00:01.000,161,11093405,120805,0,1749567600,13917.715229870002,130.4250471300038,53076.816412320004 2025-06-10,15:00:02.000,161,11093400,120525,0,1749567601,13917.668075699992,130.43209626000316,53076.78846384001 2025-06-10,15:00:03.000,161,11093396,120445,0,1749567602,13917.688284629992,130.48144016999868,53076.80942520001 2025-06-10,15:00:04.000,161,11093433,120805,0,1749567603,13917.681548319997,130.51668582000275,53076.78846384001 2025-06-10,15:00:05.000,161,11093414,120765,0,1749567604,13917.634394150002,130.54488234000019,53076.816412320004 2025-06-10,15:00:06.000,161,11093361,120845,0,1749567605,13917.701757249997,130.55193146999954,53076.82339944 2025-06-10,15:00:07.000,161,11093435,120365,0,1749567606,13917.668075699992,130.6224227700004,53076.80942520001 2025-06-10,15:00:08.000,161,11093412,120805,0,1749567607,13917.688284629992,130.62947189999977,53076.78147672001 2025-06-10,15:00:09.000,161,11093443,120805,0,1749567608,13917.674812010002,130.69996320000064,53076.837373680006 2025-06-10,15:00:10.000,161,11093374,120805,0,1749567609,13917.614185220002,130.72111058999872,53076.83038656001 2025-06-10,15:00:11.000,161,11093406,120805,0,1749567610,13917.661339389997,130.70701233,53076.80942520001 2025-06-10,15:00:12.000,161,11093417,120445,0,1749567611,13917.641130459997,130.7704545000015,53076.85833504001 2025-06-10,15:00:13.000,161,11093449,121125,0,1749567612,13917.654603080002,130.7563562400028,53076.82339944 2025-06-10,15:00:14.000,161,11093476,121125,0,1749567613,13917.607448909992,130.84094580000237,53076.837373680006 2025-06-10,15:00:15.000,161,11093452,120765,0,1749567614,13917.553558430001,130.86209319000045,53076.79545096 2025-06-10,15:00:16.000,161,11093439,120805,0,1749567615,13917.587239979992,130.89733884000452,53076.7744896 2025-06-10,15:00:17.000,161,11093432,120445,0,1749567616,13917.540085809997,130.9184862300026,53076.79545096 2025-06-10,15:00:18.000,161,11093465,120885,0,1749567617,13917.580503669997,130.94668275000004,53076.78846384001 2025-06-10,15:00:19.000,161,11093473,120725,0,1749567618,13917.540085809997,130.94668275000004,53076.87230928 2025-06-10,15:00:20.000,161,11093418,120885,0,1749567619,13917.472722710001,130.9678301399981,53076.76051536001 2025-06-10,15:00:21.000,161,11093423,120645,0,1749567620,13917.472722710001,130.9819284000041,53076.75352824 2025-06-10,15:00:22.000,161,11093435,120525,0,1749567621,13917.378414369996,131.00307579000219,53076.73256688 2025-06-10,15:00:23.000,161,11093413,120645,0,1749567622,13917.398623299996,130.98897753000347,53076.718592640005 2025-06-10,15:00:24.000,161,11093445,120565,0,1749567623,13917.3312602,131.01012492000154,53076.7046184 2025-06-10,15:00:25.000,161,11093398,120725,0,1749567624,13917.378414369996,131.03127230999962,53076.67666992 2025-06-10,15:00:26.000,161,11093467,120805,0,1749567625,13917.31105127,130.9678301399981,53076.65570856 2025-06-10,15:00:27.000,161,11093461,120685,0,1749567626,13917.20327030999,130.99602666000283,53076.599811600005 2025-06-10,15:00:28.000,161,11093384,120685,0,1749567627,13917.21000662,130.96078100999875,53076.57885024 2025-06-10,15:00:29.000,161,11093448,120725,0,1749567628,13917.18306137999,130.94668275000004,53076.49500480001 2025-06-10,15:00:30.000,161,11093368,120725,0,1749567629,13917.06180779999,130.93258449000132,53076.42513360001 2025-06-10,15:00:31.000,161,11093420,120605,0,1749567630,13917.034862559995,130.91143710000324,53076.36923664 2025-06-10,15:00:32.000,161,11093399,120645,0,1749567631,13916.98097207999,130.86209319000045,53076.313339680004 2025-06-10,15:00:33.000,161,11093389,120685,0,1749567632,13916.94055421999,130.8550440600011,53076.264429840005 2025-06-10,15:00:34.000,161,11093340,120805,0,1749567633,13916.90013635999,130.8197984100043,53076.166610160006 2025-06-10,15:00:35.000,161,11093325,120805,0,1749567634,13916.812564329994,130.833896670003,53076.15962304001 2025-06-10,15:00:36.000,161,11093350,120765,0,1749567635,13916.805828019998,130.833896670003,53076.096738960005 2025-06-10,15:00:37.000,161,11093368,120765,0,1749567636,13916.738464919988,130.84094580000237,53076.096738960005 2025-06-10,15:00:38.000,161,11093351,120685,0,1749567637,13916.738464919988,130.79865101999894,53075.99193216001 2025-06-10,15:00:39.000,161,11093370,121045,0,1749567638,13916.684574439998,130.82684754000366,53076.03385488 2025-06-10,15:00:40.000,161,11093323,120605,0,1749567639,13916.644156579998,130.8057001499983,53075.99193216001 2025-06-10,15:00:41.000,161,11093361,120805,0,1749567640,13916.590266099993,130.81274927999766,53075.929048080005 2025-06-10,15:00:42.000,161,11093336,120805,0,1749567641,13916.570057169993,130.82684754000366,53075.96398368 2025-06-10,15:00:43.000,161,11093312,120725,0,1749567642,13916.536375620002,130.8197984100043,53075.89411248 2025-06-10,15:00:44.000,161,11093375,121045,0,1749567643,13916.482485139997,130.8057001499983,53075.88712536 2025-06-10,15:00:45.000,161,11093344,120565,0,1749567644,13916.448803589992,130.79160188999958,53075.866164 2025-06-10,15:00:46.000,161,11093286,120725,0,1749567645,13916.421858349997,130.8057001499983,53075.78930568 2025-06-10,15:00:47.000,161,11093302,120685,0,1749567646,13916.341022629997,130.79160188999958,53075.78930568 2025-06-10,15:00:48.000,161,11093356,120605,0,1749567647,13916.334286320001,130.81274927999766,53075.77533144001 2025-06-10,15:00:49.000,161,11093302,120685,0,1749567648,13916.293868460001,130.7704545000015,53075.77533144001 2025-06-10,15:00:50.000,161,11093243,120485,0,1749567649,13916.253450600001,130.81274927999766,53075.69847312 2025-06-10,15:00:51.000,161,11093363,120645,0,1749567650,13916.246714289991,130.8197984100043,53075.78231856001 2025-06-10,15:00:52.000,161,11093294,120605,0,1749567651,13916.159142259996,130.833896670003,53075.74039584 2025-06-10,15:00:53.000,161,11093326,120805,0,1749567652,13916.199560119996,130.8197984100043,53075.7264216 2025-06-10,15:00:54.000,161,11093330,120485,0,1749567653,13916.179351189996,130.8550440600011,53075.75437008001 2025-06-10,15:00:55.000,161,11093345,120885,0,1749567654,13916.098515469996,130.89733884000452,53075.7264216 2025-06-10,15:00:56.000,161,11093316,120805,0,1749567655,13916.145669639991,130.90438797000388,53075.74738296 2025-06-10,15:00:57.000,161,11093351,120645,0,1749567656,13916.09177916,130.92553536000196,53075.761357200005 2025-06-10,15:00:58.000,161,11093279,120885,0,1749567657,13916.04462498999,130.91143710000324,53075.74738296 2025-06-10,15:00:59.000,161,11093326,121085,0,1749567658,13916.078306539996,130.9184862300026,53075.74738296 2025-06-10,15:01:00.000,161,11093336,120845,0,1749567659,13915.997470819995,130.9537318799994,53075.75437008001 2025-06-10,15:01:01.000,161,11093274,120685,0,1749567660,13916.01094344,130.96078100999875,53075.761357200005 2025-06-10,15:01:02.000,161,11093337,120685,0,1749567661,13915.99073451,130.99602666000283,53075.74738296 2025-06-10,15:01:03.000,161,11093281,120805,0,1749567662,13915.98399819999,131.03127230999962,53075.75437008001 2025-06-10,15:01:04.000,161,11093294,120805,0,1749567663,13915.977261889995,131.05946883000433,53075.74738296 2025-06-10,15:01:05.000,161,11093346,120805,0,1749567664,13915.957052959995,131.08766535000177,53075.73340872001 2025-06-10,15:01:06.000,161,11093349,120805,0,1749567665,13915.997470819995,131.1017636100005,53075.76834432 2025-06-10,15:01:07.000,161,11093335,120805,0,1749567666,13915.957052959995,131.1158618699992,53075.75437008001 2025-06-10,15:01:08.000,161,11093294,120645,0,1749567667,13915.96378926999,131.17930404000072,53075.761357200005 2025-06-10,15:01:09.000,161,11093374,120685,0,1749567668,13915.98399819999,131.18635317000007,53075.7264216 2025-06-10,15:01:10.000,161,11093356,120805,0,1749567669,13916.00420712999,131.27799185999902,53075.76834432 2025-06-10,15:01:11.000,161,11093328,120765,0,1749567670,13915.97052558,131.29913925000437,53075.73340872001 2025-06-10,15:01:12.000,161,11093361,120805,0,1749567671,13915.99073451,131.33438490000117,53075.76834432 2025-06-10,15:01:13.000,161,11093290,121085,0,1749567672,13915.957052959995,131.38372881000396,53075.75437008001 2025-06-10,15:01:14.000,161,11093313,120845,0,1749567673,13916.01094344,131.40487620000204,53075.7264216 2025-06-10,15:01:15.000,161,11093330,120965,0,1749567674,13915.94358033999,131.43307271999947,53075.74738296 2025-06-10,15:01:16.000,161,11093315,120845,0,1749567675,13915.99073451,131.46126924000419,53075.712447360005 2025-06-10,15:01:17.000,161,11093392,120925,0,1749567676,13915.96378926999,131.4753675000029,53075.76834432 2025-06-10,15:01:18.000,161,11093333,121045,0,1749567677,13915.96378926999,131.48241663000226,53075.74039584 2025-06-10,15:01:19.000,161,11093322,120765,0,1749567678,13916.02441605999,131.51766227999906,53075.7962928 2025-06-10,15:01:20.000,161,11093307,120765,0,1749567679,13916.01094344,131.5106131499997,53075.761357200005 2025-06-10,15:01:21.000,161,11093354,121125,0,1749567680,13916.02441605999,131.5740553200012,53075.831228400006 2025-06-10,15:01:22.000,161,11093369,120885,0,1749567681,13915.99073451,131.55290793000313,53075.82424128001 2025-06-10,15:01:23.000,161,11093338,120845,0,1749567682,13916.017679749995,131.60225183999864,53075.7962928 2025-06-10,15:01:24.000,161,11093352,120805,0,1749567683,13916.04462498999,131.63044836000336,53075.81725416 2025-06-10,15:01:25.000,161,11093369,120845,0,1749567684,13916.00420712999,131.6586448800008,53075.810267040004 2025-06-10,15:01:26.000,161,11093374,120805,0,1749567685,13916.03115237,131.69389053000486,53075.810267040004 2025-06-10,15:01:27.000,161,11093371,120685,0,1749567686,13916.01094344,131.72913618000166,53075.831228400006 2025-06-10,15:01:28.000,161,11093325,120765,0,1749567687,13915.98399819999,131.77848009000445,53075.74039584 2025-06-10,15:01:29.000,161,11093324,120765,0,1749567688,13916.017679749995,131.7855292200038,53075.76834432 2025-06-10,15:01:30.000,161,11093344,121045,0,1749567689,13916.0513613,131.84192225999868,53075.73340872001 2025-06-10,15:01:31.000,161,11093350,120885,0,1749567690,13916.037888679995,131.87716791000275,53075.71943448 2025-06-10,15:01:32.000,161,11093317,120525,0,1749567691,13916.08504284999,131.92651181999827,53075.70546024001 2025-06-10,15:01:33.000,161,11093325,121165,0,1749567692,13916.06483391999,131.95470834000298,53075.761357200005 2025-06-10,15:01:34.000,161,11093362,120845,0,1749567693,13916.04462498999,131.99700311999914,53075.73340872001 2025-06-10,15:01:35.000,161,11093327,120685,0,1749567694,13916.07157023,132.02519964000385,53075.78930568 2025-06-10,15:01:36.000,161,11093333,120885,0,1749567695,13916.138933329996,132.06044529000064,53075.75437008001 2025-06-10,15:01:37.000,161,11093335,120805,0,1749567696,13916.159142259996,132.09569094000472,53075.74039584 2025-06-10,15:01:38.000,161,11093353,120725,0,1749567697,13916.15240595,132.14503485000023,53075.75437008001 2025-06-10,15:01:39.000,161,11093362,120805,0,1749567698,13916.17261488,132.18732963000366,53075.74738296 2025-06-10,15:01:40.000,161,11093346,120765,0,1749567699,13916.239977979996,132.22257528000046,53075.70546024001 2025-06-10,15:01:41.000,161,11093326,120605,0,1749567700,13916.239977979996,132.2507717999979,53075.74738296 2025-06-10,15:01:42.000,161,11093402,120885,0,1749567701,13916.273659530001,132.30011571000068,53075.70546024001 2025-06-10,15:01:43.000,161,11093352,120845,0,1749567702,13916.327550009992,132.30011571000068,53075.74738296 2025-06-10,15:01:44.000,161,11093306,120965,0,1749567703,13916.320813699997,132.34945962000347,53075.74738296 2025-06-10,15:01:45.000,161,11093322,120805,0,1749567704,13916.367967869992,132.3424104900041,53075.74039584 2025-06-10,15:01:46.000,161,11093359,120565,0,1749567705,13916.374704180002,132.3776561400009,53075.78231856001 2025-06-10,15:01:47.000,161,11093402,120765,0,1749567706,13916.401649419997,132.44109831000242,53075.7264216 2025-06-10,15:01:48.000,161,11093403,120805,0,1749567707,13916.475748830002,132.45519657000114,53075.69847312 2025-06-10,15:01:49.000,161,11093355,120885,0,1749567708,13916.448803589992,132.44814744000178,53075.7264216 2025-06-10,15:01:50.000,161,11093365,120805,0,1749567709,13916.502694069997,132.49044221999793,53075.71943448 2025-06-10,15:01:51.000,161,11093325,120845,0,1749567710,13916.549848239993,132.525687870002,53075.67751176 2025-06-10,15:01:52.000,161,11093348,120805,0,1749567711,13916.570057169993,132.56798264999816,53075.78930568 2025-06-10,15:01:53.000,161,11093395,120885,0,1749567712,13916.677838129988,132.54683526000008,53075.74039584 2025-06-10,15:01:54.000,161,11093318,120805,0,1749567713,13916.711519679993,132.6243756900003,53075.75437008001 2025-06-10,15:01:55.000,161,11093319,120525,0,1749567714,13916.704783369998,132.6243756900003,53075.81725416 2025-06-10,15:01:56.000,161,11093373,120965,0,1749567715,13916.745201229998,132.61732656000095,53075.78930568 2025-06-10,15:01:57.000,161,11093341,120925,0,1749567716,13916.718255989988,132.63847394999902,53075.81725416 2025-06-10,15:01:58.000,161,11093372,120805,0,1749567717,13916.718255989988,132.65257220999774,53075.89411248 2025-06-10,15:01:59.000,161,11093338,120965,0,1749567718,13916.724992299998,132.6102774300016,53075.78930568 2025-06-10,15:02:00.000,161,11093381,120765,0,1749567719,13916.671101819993,132.63847394999902,53075.7962928 2025-06-10,15:02:01.000,161,11093301,120805,0,1749567720,13916.684574439998,132.64552307999838,53075.761357200005 2025-06-10,15:02:02.000,161,11093349,120845,0,1749567721,13916.664365509998,132.66667047000374,53075.83821552 2025-06-10,15:02:03.000,161,11093398,120925,0,1749567722,13916.630683959993,132.65962134000438,53075.84520264 2025-06-10,15:02:04.000,161,11093299,120965,0,1749567723,13916.677838129988,132.6737196000031,53075.85218976001 2025-06-10,15:02:05.000,161,11093390,120685,0,1749567724,13916.603738719998,132.70191612000053,53075.85917688 2025-06-10,15:02:06.000,161,11093353,120965,0,1749567725,13916.617211340003,132.68076873000246,53075.866164 2025-06-10,15:02:07.000,161,11093354,120605,0,1749567726,13916.623947649998,132.7089652499999,53075.89411248 2025-06-10,15:02:08.000,161,11093341,120925,0,1749567727,13916.570057169993,132.75126003000332,53075.831228400006 2025-06-10,15:02:09.000,161,11093362,120765,0,1749567728,13916.644156579998,132.74421090000396,53075.880138240005 2025-06-10,15:02:10.000,161,11093299,121045,0,1749567729,13916.570057169993,132.79355480999948,53075.866164 2025-06-10,15:02:11.000,161,11093331,121005,0,1749567730,13916.549848239993,132.81470220000483,53075.810267040004 2025-06-10,15:02:12.000,161,11093390,120885,0,1749567731,13916.536375620002,132.73011263999797,53075.761357200005 2025-06-10,15:02:13.000,161,11093358,120725,0,1749567732,13916.462276209997,132.75126003000332,53075.78930568 2025-06-10,15:02:14.000,161,11093338,120965,0,1749567733,13916.469012519992,132.76535829000204,53075.7264216 2025-06-10,15:02:15.000,161,11093340,120925,0,1749567734,13916.448803589992,132.75126003000332,53075.76834432 2025-06-10,15:02:16.000,161,11093324,120685,0,1749567735,13916.408385729992,132.78650568000012,53075.761357200005 2025-06-10,15:02:17.000,161,11093329,120925,0,1749567736,13916.394913110002,132.78650568000012,53075.70546024001 2025-06-10,15:02:18.000,161,11093366,120765,0,1749567737,13916.334286320001,132.7724074200014,53075.73340872001 2025-06-10,15:02:19.000,161,11093410,120925,0,1749567738,13916.341022629997,132.80060393999884,53075.7264216 2025-06-10,15:02:20.000,161,11093353,120925,0,1749567739,13916.307341079992,132.81470220000483,53075.7264216 2025-06-10,15:02:21.000,161,11093340,121125,0,1749567740,13916.233241670001,132.77945655000076,53075.69847312 2025-06-10,15:02:22.000,161,11093369,120845,0,1749567741,13916.246714289991,132.8217513300042,53075.70546024001 2025-06-10,15:02:23.000,161,11093351,120685,0,1749567742,13916.219769049996,132.78650568000012,53075.663537520006 2025-06-10,15:02:24.000,161,11093287,121005,0,1749567743,13916.19282381,132.80060393999884,53075.74738296 2025-06-10,15:02:25.000,161,11093353,120965,0,1749567744,13916.179351189996,132.8076530699982,53075.67052464 2025-06-10,15:02:26.000,161,11093369,120965,0,1749567745,13916.138933329996,132.7724074200014,53075.61462768001 2025-06-10,15:02:27.000,161,11093301,121125,0,1749567746,13916.098515469996,132.77945655000076,53075.57969208 2025-06-10,15:02:28.000,161,11093321,120965,0,1749567747,13916.118724399996,132.78650568000012,53075.60065344 2025-06-10,15:02:29.000,161,11093297,121125,0,1749567748,13916.09177916,132.8076530699982,53075.58667920001 2025-06-10,15:02:30.000,161,11093315,120885,0,1749567749,13916.0513613,132.8217513300042,53075.58667920001 2025-06-10,15:02:31.000,161,11093329,120605,0,1749567750,13916.03115237,132.84289872000227,53075.55873072 2025-06-10,15:02:32.000,161,11093346,120845,0,1749567751,13915.97052558,132.8076530699982,53075.57969208 2025-06-10,15:02:33.000,161,11093317,120805,0,1749567752,13915.95031665,132.80060393999884,53075.544756480005 2025-06-10,15:02:34.000,161,11093317,120885,0,1749567753,13915.90316247999,132.76535829000204,53075.60065344 2025-06-10,15:02:35.000,161,11093341,121005,0,1749567754,13915.86948093,132.79355480999948,53075.58667920001 2025-06-10,15:02:36.000,161,11093295,121085,0,1749567755,13915.82906307,132.79355480999948,53075.53776936001 2025-06-10,15:02:37.000,161,11093347,120925,0,1749567756,13915.80211782999,132.82880046000355,53075.53078224 2025-06-10,15:02:38.000,161,11093376,120925,0,1749567757,13915.775172589994,132.79355480999948,53075.56571784001 2025-06-10,15:02:39.000,161,11093332,120925,0,1749567758,13915.78864521,132.80060393999884,53075.53776936001 2025-06-10,15:02:40.000,161,11093300,121045,0,1749567759,13915.734754729994,132.80060393999884,53075.544756480005 2025-06-10,15:02:41.000,161,11093309,120925,0,1749567760,13915.734754729994,132.80060393999884,53075.57969208 2025-06-10,15:02:42.000,161,11093277,120765,0,1749567761,13915.714545799994,132.8358495900029,53075.51680800001 2025-06-10,15:02:43.000,161,11093308,121045,0,1749567762,13915.694336869994,132.84289872000227,53075.4818724 2025-06-10,15:02:44.000,161,11093346,120765,0,1749567763,13915.68086424999,132.81470220000483,53075.53078224 2025-06-10,15:02:45.000,161,11093320,120885,0,1749567764,13915.667391629999,132.78650568000012,53075.5517436 2025-06-10,15:02:46.000,161,11093308,120765,0,1749567765,13915.660655319989,132.79355480999948,53075.50283376 2025-06-10,15:02:47.000,161,11093293,120845,0,1749567766,13915.593292219994,132.82880046000355,53075.43994968001 2025-06-10,15:02:48.000,161,11093322,120565,0,1749567767,13915.600028529989,132.81470220000483,53075.41898832001 2025-06-10,15:02:49.000,161,11093330,120765,0,1749567768,13915.573083289994,132.79355480999948,53075.39802696001 2025-06-10,15:02:50.000,161,11093268,121045,0,1749567769,13915.546138049998,132.76535829000204,53075.43994968001 2025-06-10,15:02:51.000,161,11093290,120765,0,1749567770,13915.512456499993,132.77945655000076,53075.37007848001 2025-06-10,15:02:52.000,161,11093335,120805,0,1749567771,13915.458566019988,132.75830916000268,53075.4120012 2025-06-10,15:02:53.000,161,11093300,120885,0,1749567772,13915.431620779993,132.78650568000012,53075.35610424 2025-06-10,15:02:54.000,161,11093298,120805,0,1749567773,13915.404675539998,132.76535829000204,53075.34213 2025-06-10,15:02:55.000,161,11093374,120605,0,1749567774,13915.391202919993,132.79355480999948,53075.34213 2025-06-10,15:02:56.000,161,11093311,120925,0,1749567775,13915.350785059993,132.80060393999884,53075.34213 2025-06-10,15:02:57.000,161,11093326,120805,0,1749567776,13915.357521370002,132.79355480999948,53075.37007848001 2025-06-10,15:02:58.000,161,11093351,120885,0,1749567777,13915.310367199992,132.80060393999884,53075.32116864001 2025-06-10,15:02:59.000,161,11093318,120845,0,1749567778,13915.290158269992,132.75126003000332,53075.31418152 2025-06-10,15:03:00.000,161,11093283,120605,0,1749567779,13915.303630889997,132.7371617700046,53075.27225880001 2025-06-10,15:03:01.000,161,11093265,120765,0,1749567780,13915.229531479992,132.7371617700046,53075.23033608001 2025-06-10,15:03:02.000,161,11093298,120725,0,1749567781,13915.195849930002,132.75126003000332,53075.18841336 2025-06-10,15:03:03.000,161,11093298,121005,0,1749567782,13915.168904689992,132.68781786000181,53075.18142624001 2025-06-10,15:03:04.000,161,11093326,120845,0,1749567783,13915.135223140001,132.63847394999902,53075.15347776001 2025-06-10,15:03:05.000,161,11093277,121045,0,1749567784,13915.135223140001,132.61732656000095,53075.11854216 2025-06-10,15:03:06.000,161,11093311,121125,0,1749567785,13915.128486829992,132.60322830000223,53075.0975808 2025-06-10,15:03:07.000,161,11093372,121005,0,1749567786,13915.047651109991,132.61732656000095,53075.10456792001 2025-06-10,15:03:08.000,161,11093331,120965,0,1749567787,13915.067860039992,132.60322830000223,53075.06264520001 2025-06-10,15:03:09.000,161,11093310,120765,0,1749567788,13915.013969560001,132.5750317800048,53075.05565808 2025-06-10,15:03:10.000,161,11093265,120925,0,1749567789,13914.99376063,132.54683526000008,53075.01373536001 2025-06-10,15:03:11.000,161,11093268,120885,0,1749567790,13915.007233249991,132.54683526000008,53074.98578688001 2025-06-10,15:03:12.000,161,11093254,121325,0,1749567791,13915.000496939996,132.55388438999944,53075.01373536001 2025-06-10,15:03:13.000,161,11093276,121085,0,1749567792,13914.980288009996,132.5750317800048,53075.0277096 2025-06-10,15:03:14.000,161,11093315,120965,0,1749567793,13915.013969560001,132.54683526000008,53075.02072248 2025-06-10,15:03:15.000,161,11093337,120685,0,1749567794,13915.000496939996,132.54683526000008,53075.03469672001 2025-06-10,15:03:16.000,161,11093256,120845,0,1749567795,13915.007233249991,132.5609335199988,53075.05565808 2025-06-10,15:03:17.000,161,11093372,120965,0,1749567796,13914.966815389991,132.53978613000072,53074.99976112 2025-06-10,15:03:28.000,161,11093279,120965,0,1749567807,13914.515482619994,132.30011571000068,53074.62944376001 2025-06-10,15:03:29.000,161,11093274,121005,0,1749567808,13914.50200999999,132.34945962000347,53074.5735468 2025-06-10,15:03:30.000,161,11093258,121005,0,1749567809,13914.475064759994,132.35650875000283,53074.5735468 2025-06-10,15:03:31.000,161,11093265,120805,0,1749567810,13914.48180106999,132.35650875000283,53074.54559832 2025-06-10,15:03:32.000,161,11093277,120765,0,1749567811,13914.508746309999,132.3635578800022,53074.56655968 2025-06-10,15:03:33.000,161,11093241,120845,0,1749567812,13914.52221892999,132.3776561400009,53074.56655968 2025-06-10,15:03:34.000,161,11093267,120885,0,1749567813,13914.508746309999,132.4129017899977,53074.61546952 2025-06-10,15:03:35.000,161,11093322,121165,0,1749567814,13914.52221892999,132.44109831000242,53074.587521040005 2025-06-10,15:03:36.000,161,11093259,120805,0,1749567815,13914.596318339994,132.49044221999793,53074.587521040005 2025-06-10,15:03:37.000,161,11093268,121045,0,1749567816,13914.60979096,132.50454048000393,53074.59450816 2025-06-10,15:03:38.000,161,11093277,120845,0,1749567817,13914.596318339994,132.53978613000072,53074.56655968 2025-06-10,15:03:39.000,161,11093285,120805,0,1749567818,13914.62326357999,132.58208091000415,53074.59450816 2025-06-10,15:03:40.000,161,11093292,121125,0,1749567819,13914.66368143999,132.6243756900003,53074.608482400006 2025-06-10,15:03:41.000,161,11093295,120805,0,1749567820,13914.70409929999,132.6737196000031,53074.61546952 2025-06-10,15:03:42.000,161,11093259,121085,0,1749567821,13914.70409929999,132.71601437999925,53074.62944376001 2025-06-10,15:03:43.000,161,11093302,120925,0,1749567822,13914.73104454,132.76535829000204,53074.69232784 2025-06-10,15:03:44.000,161,11093299,121005,0,1749567823,13914.75125347,132.82880046000355,53074.66437936 2025-06-10,15:03:45.000,161,11093309,120805,0,1749567824,13914.84556180999,132.85699698000099,53074.69931496001 2025-06-10,15:03:46.000,161,11093319,120845,0,1749567825,13914.838825499995,132.92748828000185,53074.67835360001 2025-06-10,15:03:47.000,161,11093242,120885,0,1749567826,13914.879243359996,132.89929176000442,53074.69931496001 2025-06-10,15:03:48.000,161,11093273,120805,0,1749567827,13914.89271598,132.96273392999865,53074.7132892 2025-06-10,15:03:49.000,161,11093357,121125,0,1749567828,13914.926397529991,132.99093045000336,53074.74822480001 2025-06-10,15:03:50.000,161,11093297,120885,0,1749567829,13914.99376063,133.05437262000487,53074.755211920005 2025-06-10,15:03:51.000,161,11093371,120805,0,1749567830,13914.9735517,133.0684708800036,53074.804121760004 2025-06-10,15:03:52.000,161,11093326,120765,0,1749567831,13915.020705869996,133.07552001000295,53074.74123768 2025-06-10,15:03:53.000,161,11093283,121045,0,1749567832,13915.040914799996,133.12486391999846,53074.74822480001 2025-06-10,15:03:54.000,161,11093322,121125,0,1749567833,13915.040914799996,133.13191304999782,53074.755211920005 2025-06-10,15:03:55.000,161,11093325,120925,0,1749567834,13915.067860039992,133.19535521999933,53074.72726344001 2025-06-10,15:03:56.000,161,11093278,120685,0,1749567835,13915.155432070002,133.24469913000212,53074.73425056 2025-06-10,15:03:57.000,161,11093276,120925,0,1749567836,13915.135223140001,133.2658465200002,53074.74123768 2025-06-10,15:03:58.000,161,11093289,120925,0,1749567837,13915.175641000002,133.2940430400049,53074.79014752 2025-06-10,15:03:59.000,161,11093280,120965,0,1749567838,13915.202586239997,133.35043607999978,53074.825083120006 2025-06-10,15:04:00.000,161,11093350,121005,0,1749567839,13915.263213029997,133.3927308600032,53074.81809600001 2025-06-10,15:04:01.000,161,11093301,121045,0,1749567840,13915.263213029997,133.45617303000472,53074.83207024 2025-06-10,15:04:02.000,161,11093332,121165,0,1749567841,13915.303630889997,133.49846781000088,53074.83905736 2025-06-10,15:04:03.000,161,11093316,120605,0,1749567842,13915.370993989993,133.5407625900043,53074.86700584001 2025-06-10,15:04:04.000,161,11093393,121125,0,1749567843,13915.370993989993,133.59715562999918,53074.86700584001 2025-06-10,15:04:05.000,161,11093327,120925,0,1749567844,13915.431620779993,133.65354867000133,53074.90194144 2025-06-10,15:04:06.000,161,11093341,120925,0,1749567845,13915.431620779993,133.66764693000005,53074.8879672 2025-06-10,15:04:07.000,161,11093278,120965,0,1749567846,13915.431620779993,133.73108910000155,53074.88098008 2025-06-10,15:04:09.000,161,11093371,120925,0,1749567848,13915.525929119998,133.83682604999922,53074.90892856 2025-06-10,15:04:10.000,161,11093336,121045,0,1749567849,13915.573083289994,133.86502257000393,53074.97879976 2025-06-10,15:04:11.000,161,11093369,121005,0,1749567850,13915.620237459989,133.89321909000137,53074.98578688001 2025-06-10,15:04:12.000,161,11093333,120685,0,1749567851,13915.613501149994,133.94256300000416,53075.0277096 2025-06-10,15:04:13.000,161,11093334,120765,0,1749567852,13915.70107317999,133.9707595200016,53075.03469672001 2025-06-10,15:04:14.000,161,11093311,121125,0,1749567853,13915.707809489999,133.9707595200016,53075.041683840005 2025-06-10,15:04:15.000,161,11093340,120925,0,1749567854,13915.76169996999,134.04829995000182,53075.0975808 2025-06-10,15:04:16.000,161,11093327,120965,0,1749567855,13915.82232675999,134.0976438600046,53075.13251640001 2025-06-10,15:04:17.000,161,11093371,120845,0,1749567856,13915.876217239995,134.07649646999926,53075.160464880006 2025-06-10,15:04:18.000,161,11093363,121245,0,1749567857,13915.86948093,134.0694473399999,53075.15347776001 2025-06-10,15:04:19.000,161,11093374,120885,0,1749567858,13915.90989879,134.1187912500027,53075.139503520004 2025-06-10,15:04:20.000,161,11093414,120845,0,1749567859,13915.96378926999,134.17518429000484,53075.209374720005 2025-06-10,15:04:21.000,161,11093378,120605,0,1749567860,13916.058097609995,134.1822334200042,53075.24431032 2025-06-10,15:04:22.000,161,11093406,120925,0,1749567861,13916.078306539996,134.1681351599982,53075.22334896 2025-06-10,15:04:23.000,161,11093390,121085,0,1749567862,13916.138933329996,134.217479070001,53075.25129744001 2025-06-10,15:04:24.000,161,11093435,120765,0,1749567863,13916.165878569991,134.24567558999843,53075.279245920006 2025-06-10,15:04:25.000,161,11093427,120845,0,1749567864,13916.179351189996,134.23862645999907,53075.258284560005 2025-06-10,15:04:26.000,161,11093381,120925,0,1749567865,13916.19282381,134.33731428000465,53075.27225880001 2025-06-10,15:04:27.000,161,11093400,120925,0,1749567866,13916.239977979996,134.32321601999865,53075.279245920006 2025-06-10,15:04:28.000,161,11093417,120965,0,1749567867,13916.334286320001,134.37255993000144,53075.36309136 2025-06-10,15:04:29.000,161,11093459,120765,0,1749567868,13916.374704180002,134.37255993000144,53075.34911712001 2025-06-10,15:04:30.000,161,11093364,120925,0,1749567869,13916.401649419997,134.37255993000144,53075.328155760006 2025-06-10,15:04:31.000,161,11093422,121125,0,1749567870,13916.401649419997,134.35846167000273,53075.32116864001 2025-06-10,15:04:32.000,161,11093402,121125,0,1749567871,13916.415122040002,134.38665819000016,53075.328155760006 2025-06-10,15:04:33.000,161,11093382,121005,0,1749567872,13916.475748830002,134.3796090600008,53075.39103984 2025-06-10,15:04:34.000,161,11093389,120845,0,1749567873,13916.482485139997,134.41485471000487,53075.4120012 2025-06-10,15:04:35.000,161,11093361,120845,0,1749567874,13916.502694069997,134.4289529700036,53075.38405272 2025-06-10,15:04:36.000,161,11093440,120965,0,1749567875,13916.549848239993,134.45010036000167,53075.4120012 2025-06-10,15:04:37.000,161,11093415,120965,0,1749567876,13916.597002410002,134.4289529700036,53075.425975440005 2025-06-10,15:04:38.000,161,11093364,120885,0,1749567877,13916.576793480002,134.4641986200004,53075.41898832001 2025-06-10,15:04:39.000,161,11093448,120485,0,1749567878,13916.644156579998,134.45010036000167,53075.43994968001 2025-06-10,15:04:40.000,161,11093415,121125,0,1749567879,13916.637420269988,134.42190384000423,53075.425975440005 2025-06-10,15:04:41.000,161,11093379,121125,0,1749567880,13916.691310749993,134.40780557999824,53075.38405272 2025-06-10,15:04:42.000,161,11093373,120965,0,1749567881,13916.718255989988,134.45714949000103,53075.46789816001 2025-06-10,15:04:43.000,161,11093415,121045,0,1749567882,13916.731728609993,134.4289529700036,53075.43994968001 2025-06-10,15:04:44.000,161,11093388,120925,0,1749567883,13916.711519679993,134.41485471000487,53075.474885280004 2025-06-10,15:04:45.000,161,11093395,121005,0,1749567884,13916.778882779989,134.43600210000295,53075.43296256 2025-06-10,15:04:46.000,161,11093408,121125,0,1749567885,13916.812564329994,134.45010036000167,53075.474885280004 2025-06-10,15:04:47.000,161,11093350,121125,0,1749567886,13916.873191119994,134.41485471000487,53075.43296256 2025-06-10,15:04:48.000,161,11093365,120925,0,1749567887,13916.859718499989,134.4430512300023,53075.46789816001 2025-06-10,15:04:49.000,161,11093386,120765,0,1749567888,13916.846245879999,134.4289529700036,53075.50283376 2025-06-10,15:04:50.000,161,11093349,121245,0,1749567889,13916.859718499989,134.43600210000295,53075.50982088 2025-06-10,15:04:51.000,161,11093411,121125,0,1749567890,13916.90013635999,134.42190384000423,53075.495846640006 2025-06-10,15:04:52.000,161,11093386,121005,0,1749567891,13916.933817909994,134.4641986200004,53075.52379512 2025-06-10,15:04:53.000,161,11093361,121125,0,1749567892,13916.96076314999,134.48534600999847,53075.57969208 2025-06-10,15:04:54.000,161,11093402,121005,0,1749567893,13916.96076314999,134.51354253000318,53075.544756480005 2025-06-10,15:04:55.000,161,11093418,120885,0,1749567894,13916.974235769994,134.52059166000254,53075.5517436 2025-06-10,15:04:56.000,161,11093375,121205,0,1749567895,13917.014653629994,134.54173905000061,53075.52379512 2025-06-10,15:04:57.000,161,11093423,121005,0,1749567896,13916.994444699994,134.55583730999933,53075.5517436 2025-06-10,15:04:58.000,161,11093375,120845,0,1749567897,13917.00791732,134.54173905000061,53075.57270496 2025-06-10,15:04:59.000,161,11093439,120805,0,1749567898,13917.02812625,134.5628864399987,53075.56571784001 2025-06-10,15:05:00.000,161,11093416,121045,0,1749567899,13917.02812625,134.52059166000254,53075.50982088 2025-06-10,15:05:01.000,161,11093429,121045,0,1749567900,13917.02812625,134.51354253000318,53075.53776936001 2025-06-10,15:05:02.000,161,11093408,121085,0,1749567901,13917.08201672999,134.4782968799991,53075.544756480005 2025-06-10,15:05:03.000,161,11093338,120845,0,1749567902,13917.08201672999,134.49944427000446,53075.50982088 2025-06-10,15:05:04.000,161,11093384,121045,0,1749567903,13917.095489349995,134.49944427000446,53075.51680800001 2025-06-10,15:05:05.000,161,11093352,120925,0,1749567904,13917.08875304,134.49944427000446,53075.53776936001 2025-06-10,15:05:06.000,161,11093388,120965,0,1749567905,13917.095489349995,134.50649340000382,53075.56571784001 2025-06-10,15:05:07.000,161,11093368,121285,0,1749567906,13917.075280419995,134.4641986200004,53075.52379512 2025-06-10,15:05:08.000,161,11093319,120925,0,1749567907,13917.12243458999,134.48534600999847,53075.50283376 2025-06-10,15:05:09.000,161,11093409,120765,0,1749567908,13917.08201672999,134.4782968799991,53075.43994968001 2025-06-10,15:05:10.000,161,11093389,120965,0,1749567909,13917.12243458999,134.45714949000103,53075.46789816001 2025-06-10,15:05:11.000,161,11093369,120925,0,1749567910,13917.12243458999,134.47124774999975,53075.474885280004 2025-06-10,15:05:12.000,161,11093355,120965,0,1749567911,13917.135907209995,134.47124774999975,53075.51680800001 2025-06-10,15:05:13.000,161,11093355,120965,0,1749567912,13917.14937983,134.4289529700036,53075.56571784001 2025-06-10,15:05:14.000,161,11093342,121085,0,1749567913,13917.18979769,134.4641986200004,53075.495846640006 2025-06-10,15:05:15.000,161,11093391,120925,0,1749567914,13917.20327030999,134.45714949000103,53075.495846640006 2025-06-10,15:05:16.000,161,11093392,120885,0,1749567915,13917.277369719995,134.43600210000295,53075.51680800001 2025-06-10,15:05:17.000,161,11093349,121085,0,1749567916,13917.3312602,134.45010036000167,53075.544756480005 2025-06-10,15:05:18.000,161,11093361,121085,0,1749567917,13917.31105127,134.4289529700036,53075.58667920001 2025-06-10,15:05:19.000,161,11093340,121045,0,1749567918,13917.34473281999,134.4430512300023,53075.57270496 2025-06-10,15:05:20.000,161,11093360,121045,0,1749567919,13917.378414369996,134.41485471000487,53075.57969208 2025-06-10,15:05:21.000,161,11093388,121045,0,1749567920,13917.41209592,134.4289529700036,53075.62860192 2025-06-10,15:05:22.000,161,11093353,121085,0,1749567921,13917.459250089996,134.41485471000487,53075.62860192 2025-06-10,15:05:23.000,161,11093316,120925,0,1749567922,13917.452513780001,134.42190384000423,53075.60065344 2025-06-10,15:05:24.000,161,11093363,120845,0,1749567923,13917.492931640001,134.40780557999824,53075.6216148 2025-06-10,15:05:25.000,161,11093361,121125,0,1749567924,13917.526613189992,134.330265149998,53075.67052464 2025-06-10,15:05:26.000,161,11093386,120805,0,1749567925,13917.479459019996,134.30206863000058,53075.61462768001 2025-06-10,15:05:27.000,161,11093280,120925,0,1749567926,13917.439041159996,134.2527247199978,53075.58667920001 2025-06-10,15:05:28.000,161,11093351,121125,0,1749567927,13917.439041159996,134.1681351599982,53075.53078224 2025-06-10,15:05:29.000,161,11093298,120685,0,1749567928,13917.425568539991,134.14698777000012,53075.474885280004 2025-06-10,15:05:30.000,161,11093349,120925,0,1749567929,13917.425568539991,134.0976438600046,53075.45392392 2025-06-10,15:05:31.000,161,11093345,121165,0,1749567930,13917.432304850001,134.08354559999862,53075.43994968001 2025-06-10,15:05:32.000,161,11093354,121085,0,1749567931,13917.439041159996,134.0694473399999,53075.44693680001 2025-06-10,15:05:33.000,161,11093368,121085,0,1749567932,13917.432304850001,134.02010343000438,53075.377065600005 2025-06-10,15:05:34.000,161,11093272,120885,0,1749567933,13917.432304850001,134.0060051699984,53075.43994968001 2025-06-10,15:05:35.000,161,11093335,120925,0,1749567934,13917.506404259992,133.99895603999903,53075.4120012 2025-06-10,15:05:36.000,161,11093314,121165,0,1749567935,13917.465986399991,134.0060051699984,53075.41898832001 2025-06-10,15:05:37.000,161,11093278,120965,0,1749567936,13917.513140570001,133.96371039000223,53075.40501408 2025-06-10,15:05:38.000,161,11093338,121045,0,1749567937,13917.526613189992,133.94256300000416,53075.39802696001 2025-06-10,15:05:39.000,161,11093289,121205,0,1749567938,13917.479459019996,133.89321909000137,53075.33514288 2025-06-10,15:05:40.000,161,11093307,120925,0,1749567939,13917.546822119992,133.9214156099988,53075.39103984 2025-06-10,15:05:41.000,161,11093293,121085,0,1749567940,13917.486195329991,133.86502257000393,53075.36309136 2025-06-10,15:05:42.000,161,11093324,121005,0,1749567941,13917.533349500001,133.85092430999794,53075.31418152 2025-06-10,15:05:43.000,161,11093276,120925,0,1749567942,13917.526613189992,133.82977691999986,53075.33514288 2025-06-10,15:05:44.000,161,11093281,120885,0,1749567943,13917.533349500001,133.74518736000027,53075.31418152 2025-06-10,15:05:45.000,161,11093288,121165,0,1749567944,13917.540085809997,133.71699084000284,53075.279245920006 2025-06-10,15:05:46.000,161,11093242,120965,0,1749567945,13917.513140570001,133.59010649999982,53075.24431032 2025-06-10,15:05:47.000,161,11093270,121245,0,1749567946,13917.513140570001,133.5407625900043,53075.23033608001 2025-06-10,15:05:48.000,161,11093293,120885,0,1749567947,13917.499667949996,133.48436955000216,53075.20238760001 2025-06-10,15:05:49.000,161,11093271,121085,0,1749567948,13917.439041159996,133.40682912000193,53075.23033608001 2025-06-10,15:05:50.000,161,11093323,121005,0,1749567949,13917.439041159996,133.38568173000385,53075.21636184 2025-06-10,15:05:51.000,161,11093280,121085,0,1749567950,13917.465986399991,133.33633782000106,53075.23033608001 2025-06-10,15:05:52.000,161,11093245,121045,0,1749567951,13917.459250089996,133.2940430400049,53075.22334896 2025-06-10,15:05:53.000,161,11093238,121325,0,1749567952,13917.452513780001,133.2940430400049,53075.307194400004 2025-06-10,15:05:54.000,161,11093236,120965,0,1749567953,13917.486195329991,133.2799447799989,53075.24431032 2025-06-10,15:05:55.000,161,11093221,121045,0,1749567954,13917.459250089996,133.24469913000212,53075.2373232 2025-06-10,15:05:56.000,161,11093265,120925,0,1749567955,13917.452513780001,133.1671587000019,53075.23033608001 2025-06-10,15:05:57.000,161,11093258,121005,0,1749567956,13917.439041159996,133.1178147899991,53075.209374720005 2025-06-10,15:05:58.000,161,11093216,121005,0,1749567957,13917.425568539991,133.07552001000295,53075.209374720005 2025-06-10,15:05:59.000,161,11093289,120965,0,1749567958,13917.385150679991,133.02617610000016,53075.23033608001 2025-06-10,15:06:00.000,161,11093216,120925,0,1749567959,13917.378414369996,133.00502871000208,53075.17443912 2025-06-10,15:06:01.000,161,11093280,121085,0,1749567960,13917.35146913,132.96273392999865,53075.11854216 2025-06-10,15:06:02.000,161,11093260,120845,0,1749567961,13917.3312602,132.90634089000378,53075.19540048 2025-06-10,15:06:03.000,161,11093205,121125,0,1749567962,13917.317787579996,132.84289872000227,53075.167452 2025-06-10,15:06:04.000,161,11093203,120925,0,1749567963,13917.32452388999,132.8358495900029,53075.18142624001 2025-06-10,15:06:05.000,161,11093285,121125,0,1749567964,13917.297578649996,132.78650568000012,53075.18142624001 2025-06-10,15:06:06.000,161,11093253,120765,0,1749567965,13917.25042448,132.7724074200014,53075.11854216 2025-06-10,15:06:07.000,161,11093197,121125,0,1749567966,13917.21000662,132.70191612000053,53075.12552928 2025-06-10,15:06:08.000,161,11093242,121045,0,1749567967,13917.14937983,132.61732656000095,53075.03469672001 2025-06-10,15:06:09.000,161,11093237,121005,0,1749567968,13917.10896197,132.53273700000136,53075.04867096 2025-06-10,15:06:10.000,161,11093251,120765,0,1749567969,13917.04833518,132.50454048000393,53074.99976112 2025-06-10,15:06:11.000,161,11093195,120805,0,1749567970,13917.02138993999,132.44109831000242,53074.99976112 2025-06-10,15:06:12.000,161,11093232,120845,0,1749567971,13917.00791732,132.39175439999963,53074.96482552001 2025-06-10,15:06:13.000,161,11093231,121005,0,1749567972,13916.913608979994,132.3142139699994,53074.89495432001 2025-06-10,15:06:14.000,161,11093221,120965,0,1749567973,13916.852982189994,132.27191919000325,53074.86700584001 2025-06-10,15:06:15.000,161,11093229,121045,0,1749567974,13916.832773259994,132.22257528000046,53074.8530316 2025-06-10,15:06:16.000,161,11093181,120965,0,1749567975,13916.785619089998,132.20142789000238,53074.825083120006 2025-06-10,15:06:17.000,161,11093193,121125,0,1749567976,13916.751937539993,132.1309365900015,53074.79014752 2025-06-10,15:06:18.000,161,11093244,120765,0,1749567977,13916.704783369998,132.09569094000472,53074.79713464001 2025-06-10,15:06:19.000,161,11093173,121285,0,1749567978,13916.630683959993,132.09569094000472,53074.73425056 2025-06-10,15:06:20.000,161,11093142,121005,0,1749567979,13916.650892889993,132.06044529000064,53074.76219904 2025-06-10,15:06:21.000,161,11093135,121045,0,1749567980,13916.590266099993,131.9688066000017,53074.76219904 2025-06-10,15:06:22.000,161,11093126,120765,0,1749567981,13916.536375620002,131.89126617000147,53074.67835360001 2025-06-10,15:06:23.000,161,11093150,121085,0,1749567982,13916.455539900002,131.89831530000083,53074.65040512001 2025-06-10,15:06:24.000,161,11093195,120965,0,1749567983,13916.428594659992,131.85602052000468,53074.657392240006 2025-06-10,15:06:25.000,161,11093164,121085,0,1749567984,13916.354495250001,131.76438182999846,53074.5735468 2025-06-10,15:06:26.000,161,11093086,120805,0,1749567985,13916.287132149992,131.70798879000358,53074.49668848 2025-06-10,15:06:27.000,161,11093147,121005,0,1749567986,13916.233241670001,131.61635010000464,53074.45476576 2025-06-10,15:06:28.000,161,11093148,121005,0,1749567987,13916.145669639991,131.623399230004,53074.42681728 2025-06-10,15:06:29.000,161,11093152,120965,0,1749567988,13916.118724399996,131.52471140999842,53074.40585592 2025-06-10,15:06:30.000,161,11093119,121285,0,1749567989,13916.037888679995,131.5599570600025,53074.33598472 2025-06-10,15:06:31.000,161,11093137,121045,0,1749567990,13915.99073451,131.49651489000098,53074.3289976 2025-06-10,15:06:32.000,161,11093166,120965,0,1749567991,13915.95031665,131.45422011000483,53074.30803624 2025-06-10,15:06:33.000,161,11093112,121245,0,1749567992,13915.90989879,131.46126924000419,53074.28008776 2025-06-10,15:06:34.000,161,11093113,120805,0,1749567993,13915.896426169995,131.4119253300014,53074.273100640006 2025-06-10,15:06:35.000,161,11093128,120925,0,1749567994,13915.84253568999,131.4119253300014,53074.2591264 2025-06-10,15:06:36.000,161,11093140,121085,0,1749567995,13915.754963659994,131.39782707000268,53074.21720368 2025-06-10,15:06:37.000,161,11093169,121085,0,1749567996,13915.687600559999,131.3625814199986,53074.203229440005 2025-06-10,15:06:38.000,161,11093164,121085,0,1749567997,13915.640446389989,131.30618838000373,53074.14733248001 2025-06-10,15:06:39.000,161,11093100,121245,0,1749567998,13915.600028529989,131.28504098999838,53074.12637112001 2025-06-10,15:06:40.000,161,11093096,121125,0,1749567999,13915.579819599989,131.29913925000437,53074.16130672 2025-06-10,15:06:41.000,161,11093084,121125,0,1749568000,13915.519192809988,131.27094272999966,53074.14034536 2025-06-10,15:06:42.000,161,11093136,120965,0,1749568001,13915.532665429993,131.23569708000286,53074.16130672 2025-06-10,15:06:43.000,161,11093113,121005,0,1749568002,13915.492247569993,131.2286479500035,53074.119384 2025-06-10,15:06:44.000,161,11093141,121165,0,1749568003,13915.472038639993,131.23569708000286,53074.133358240004 2025-06-10,15:06:45.000,161,11093144,121005,0,1749568004,13915.438357089988,131.2286479500035,53074.09842264001 2025-06-10,15:06:46.000,161,11093141,121165,0,1749568005,13915.418148160003,131.2286479500035,53074.07746128001 2025-06-10,15:06:47.000,161,11093095,121045,0,1749568006,13915.411411849993,131.18635317000007,53074.05649992001 2025-06-10,15:06:48.000,161,11093162,120885,0,1749568007,13915.370993989993,131.17930404000072,53074.09842264001 2025-06-10,15:06:49.000,161,11093092,121205,0,1749568008,13915.350785059993,131.1158618699992,53074.06348704 2025-06-10,15:06:50.000,161,11093106,120885,0,1749568009,13915.296894580002,131.0806162200024,53073.99361584 2025-06-10,15:06:51.000,161,11093142,120805,0,1749568010,13915.290158269992,131.12996012999793,53073.99361584 2025-06-10,15:06:52.000,161,11093129,120925,0,1749568011,13915.222795169997,131.0806162200024,53074.00759008001 2025-06-10,15:06:53.000,161,11093126,120765,0,1749568012,13915.195849930002,131.0806162200024,53074.02156432 2025-06-10,15:06:54.000,161,11093175,120965,0,1749568013,13915.155432070002,131.09471448000113,53074.04252568 2025-06-10,15:06:55.000,161,11093170,120965,0,1749568014,13915.115014210001,131.0665179600037,53073.97265448 2025-06-10,15:06:56.000,161,11093092,121285,0,1749568015,13915.061123729996,131.0665179600037,53074.02855144001 2025-06-10,15:06:57.000,161,11093171,120925,0,1749568016,13915.007233249991,131.04537056999834,53074.00060296 2025-06-10,15:06:58.000,161,11093171,120765,0,1749568017,13914.987024319991,131.02422318000026,53074.00060296 2025-06-10,15:06:59.000,161,11093171,121005,0,1749568018,13914.91292491,131.0524196999977,53074.00060296 2025-06-10,15:07:00.000,161,11093135,121165,0,1749568019,13914.88597966999,131.05946883000433,53073.93073176001 2025-06-10,15:07:01.000,161,11093162,121045,0,1749568020,13914.87250705,131.04537056999834,53073.97964160001 2025-06-10,15:07:02.000,161,11093130,121005,0,1749568021,13914.838825499995,131.0524196999977,53073.937718880006 2025-06-10,15:07:03.000,161,11093130,121245,0,1749568022,13914.818616569995,131.03832143999898,53073.937718880006 2025-06-10,15:07:04.000,161,11093076,121165,0,1749568023,13914.757989779995,131.01012492000154,53073.93073176001 2025-06-10,15:07:05.000,161,11093142,121045,0,1749568024,13914.74451715999,131.00307579000219,53073.8748348 2025-06-10,15:07:06.000,161,11093121,121205,0,1749568025,13914.656945129995,130.9819284000041,53073.84688632 2025-06-10,15:07:07.000,161,11093173,121085,0,1749568026,13914.62999989,130.97487927000475,53073.83291208 2025-06-10,15:07:08.000,161,11093170,120725,0,1749568027,13914.54916417,130.94668275000004,53073.82592496 2025-06-10,15:07:09.000,161,11093159,121365,0,1749568028,13914.52221892999,130.92553536000196,53073.77701512 2025-06-10,15:07:10.000,161,11093213,121085,0,1749568029,13914.475064759994,130.89733884000452,53073.76304088001 2025-06-10,15:07:11.000,161,11093121,120925,0,1749568030,13914.414437969994,130.9184862300026,53073.770028000006 2025-06-10,15:07:12.000,161,11093132,121005,0,1749568031,13914.394229039994,130.93258449000132,53073.77701512 2025-06-10,15:07:13.000,161,11093160,121005,0,1749568032,13914.360547489989,130.88324057999853,53073.79098936001 2025-06-10,15:07:14.000,161,11093126,120965,0,1749568033,13914.313393319993,130.8902897099979,53073.72810528 2025-06-10,15:07:15.000,161,11093123,121085,0,1749568034,13914.266239149998,130.8902897099979,53073.70714392 2025-06-10,15:07:16.000,161,11093167,121125,0,1749568035,13914.252766529993,130.8902897099979,53073.749066640004 2025-06-10,15:07:17.000,161,11093174,121085,0,1749568036,13914.205612359998,130.88324057999853,53073.75605376 2025-06-10,15:07:18.000,161,11093164,120965,0,1749568037,13914.212348669993,130.90438797000388,53073.70714392 2025-06-10,15:07:19.000,161,11093128,120965,0,1749568038,13914.171930809993,130.90438797000388,53073.67220832001 2025-06-10,15:07:20.000,161,11093175,121045,0,1749568039,13914.185403429998,130.93258449000132,53073.74207952001 2025-06-10,15:07:21.000,161,11093198,121205,0,1749568040,13914.178667120003,130.93258449000132,53073.7350924 2025-06-10,15:07:22.000,161,11093108,121045,0,1749568041,13914.118040330002,130.92553536000196,53073.71413104 2025-06-10,15:07:23.000,161,11093186,121165,0,1749568042,13914.104567709997,130.9537318799994,53073.70714392 2025-06-10,15:07:24.000,161,11093157,121485,0,1749568043,13914.124776639997,130.98897753000347,53073.770028000006 2025-06-10,15:07:25.000,161,11093140,121285,0,1749568044,13914.104567709997,130.9537318799994,53073.7350924 2025-06-10,15:07:26.000,161,11093153,120925,0,1749568045,13914.097831400002,130.97487927000475,53073.75605376 2025-06-10,15:07:27.000,161,11093173,120845,0,1749568046,13914.131512949993,131.02422318000026,53073.8049636 2025-06-10,15:07:28.000,161,11093185,121125,0,1749568047,13914.104567709997,131.0171740500009,53073.78400224 2025-06-10,15:07:29.000,161,11093221,121045,0,1749568048,13914.097831400002,131.04537056999834,53073.749066640004 2025-06-10,15:07:30.000,161,11093201,121045,0,1749568049,13914.070886159992,131.05946883000433,53073.79098936001 2025-06-10,15:07:31.000,161,11093202,121005,0,1749568050,13914.158458190002,131.14405839000392,53073.84688632 2025-06-10,15:07:32.000,161,11093205,121365,0,1749568051,13914.225821289998,131.15815665000264,53073.88880904001 2025-06-10,15:07:33.000,161,11093196,121125,0,1749568052,13914.225821289998,131.19340229999943,53073.89579616 2025-06-10,15:07:34.000,161,11093192,120885,0,1749568053,13914.272975459993,131.20750055999815,53073.93073176001 2025-06-10,15:07:35.000,161,11093231,121285,0,1749568054,13914.252766529993,131.2638936000003,53073.86086056001 2025-06-10,15:07:36.000,161,11093221,121245,0,1749568055,13914.239293909988,131.27799185999902,53073.89579616 2025-06-10,15:07:37.000,161,11093227,121045,0,1749568056,13914.313393319993,131.29913925000437,53073.99361584 2025-06-10,15:07:38.000,161,11093212,120925,0,1749568057,13914.340338559989,131.30618838000373,53073.99361584 2025-06-10,15:07:39.000,161,11093185,121365,0,1749568058,13914.380756419989,131.36963054999796,53073.97265448 2025-06-10,15:07:40.000,161,11093225,121285,0,1749568059,13914.434646899994,131.39782707000268,53074.00759008001 2025-06-10,15:07:41.000,161,11093295,121085,0,1749568060,13914.495273689994,131.46831837000354,53074.07047416 2025-06-10,15:07:42.000,161,11093258,120765,0,1749568061,13914.54242785999,131.53176053999778,53074.09842264001 2025-06-10,15:07:43.000,161,11093289,121125,0,1749568062,13914.54242785999,131.56700619000185,53074.07746128001 2025-06-10,15:07:44.000,161,11093282,121045,0,1749568063,13914.596318339994,131.66569401000015,53074.18226808 2025-06-10,15:07:45.000,161,11093293,121205,0,1749568064,13914.65020882,131.6586448800008,53074.19624232001 2025-06-10,15:07:46.000,161,11093243,121245,0,1749568065,13914.71083561,131.73618531000102,53074.203229440005 2025-06-10,15:07:47.000,161,11093286,120925,0,1749568066,13914.76472608999,131.79962748000253,53074.23816504 2025-06-10,15:07:48.000,161,11093259,121085,0,1749568067,13914.778198709995,131.8066766100019,53074.28008776 2025-06-10,15:07:49.000,161,11093290,121245,0,1749568068,13914.798407639995,131.84192225999868,53074.34995896 2025-06-10,15:07:50.000,161,11093261,121165,0,1749568069,13914.798407639995,131.87716791000275,53074.35694608 2025-06-10,15:07:51.000,161,11093322,121005,0,1749568070,13914.838825499995,131.9194626899989,53074.45476576 2025-06-10,15:07:52.000,161,11093242,121285,0,1749568071,13914.879243359996,131.97585573000106,53074.47572712 2025-06-10,15:07:53.000,161,11093262,121125,0,1749568072,13914.84556180999,132.01110137999785,53074.48271424001 2025-06-10,15:07:54.000,161,11093244,121285,0,1749568073,13914.859034429996,132.06749442,53074.48271424001 2025-06-10,15:07:55.000,161,11093337,121205,0,1749568074,13914.85229812,132.08864180999808,53074.54559832 2025-06-10,15:07:56.000,161,11093284,121285,0,1749568075,13914.90618859999,132.08864180999808,53074.58053392001 2025-06-10,15:07:57.000,161,11093346,121285,0,1749568076,13914.91292491,132.12388746000215,53074.587521040005 2025-06-10,15:07:58.000,161,11093330,121445,0,1749568077,13914.899452289996,132.1661822399983,53074.608482400006 2025-06-10,15:07:59.000,161,11093331,120965,0,1749568078,13914.919661219996,132.15913310999895,53074.56655968 2025-06-10,15:08:00.000,161,11093289,121165,0,1749568079,13914.926397529991,132.22962440999981,53074.55258544 2025-06-10,15:08:01.000,161,11093309,121085,0,1749568080,13914.91292491,132.20847702000174,53074.587521040005 2025-06-10,15:08:02.000,161,11093302,121405,0,1749568081,13914.93313384,132.25782093000453,53074.58053392001 2025-06-10,15:08:03.000,161,11093350,120925,0,1749568082,13914.93313384,132.28601745000196,53074.56655968 2025-06-10,15:08:04.000,161,11093349,121165,0,1749568083,13914.960079079996,132.33536136000475,53074.636430880004 2025-06-10,15:08:05.000,161,11093332,121085,0,1749568084,13914.966815389991,132.398803529999,53074.608482400006 2025-06-10,15:08:06.000,161,11093305,121085,0,1749568085,13914.9735517,132.40585265999835,53074.62245664 2025-06-10,15:08:07.000,161,11093366,121445,0,1749568086,13914.9735517,132.49044221999793,53074.636430880004 2025-06-10,15:08:08.000,161,11093307,121165,0,1749568087,13915.000496939996,132.50454048000393,53074.69232784 2025-06-10,15:08:09.000,161,11093370,121205,0,1749568088,13915.013969560001,132.53978613000072,53074.657392240006 2025-06-10,15:08:10.000,161,11093351,121085,0,1749568089,13915.007233249991,132.58208091000415,53074.59450816 2025-06-10,15:08:11.000,161,11093329,121205,0,1749568090,13915.067860039992,132.63847394999902,53074.65040512001 2025-06-10,15:08:12.000,161,11093310,121245,0,1749568091,13915.094805280001,132.6737196000031,53074.72726344001 2025-06-10,15:08:13.000,161,11093346,121325,0,1749568092,13915.061123729996,132.70191612000053,53074.66437936 2025-06-10,15:08:14.000,161,11093355,121045,0,1749568093,13915.108277899992,132.76535829000204,53074.67835360001 2025-06-10,15:08:15.000,161,11093404,121325,0,1749568094,13915.175641000002,132.8076530699982,53074.706302080005 2025-06-10,15:08:16.000,161,11093370,121165,0,1749568095,13915.209322549992,132.8076530699982,53074.76918616001 2025-06-10,15:08:17.000,161,11093308,121005,0,1749568096,13915.236267790002,132.8710952399997,53074.776173280006 2025-06-10,15:08:18.000,161,11093376,121165,0,1749568097,13915.276685650002,132.92748828000185,53074.74822480001 2025-06-10,15:08:19.000,161,11093364,121285,0,1749568098,13915.310367199992,132.9345374100012,53074.74822480001 2025-06-10,15:08:20.000,161,11093344,121125,0,1749568099,13915.350785059993,132.9204391500025,53074.755211920005 2025-06-10,15:08:21.000,161,11093392,121485,0,1749568100,13915.337312440002,132.90634089000378,53074.74822480001 2025-06-10,15:08:22.000,161,11093379,121085,0,1749568101,13915.357521370002,132.9345374100012,53074.755211920005 2025-06-10,15:08:23.000,161,11093320,121085,0,1749568102,13915.377730300002,133.01207784000144,53074.81110888 2025-06-10,15:08:24.000,161,11093404,121365,0,1749568103,13915.377730300002,133.0684708800036,53074.81110888 2025-06-10,15:08:25.000,161,11093382,121285,0,1749568104,13915.431620779993,133.13896218000446,53074.81809600001 2025-06-10,15:08:26.000,161,11093328,121125,0,1749568105,13915.438357089988,133.13896218000446,53074.83207024 2025-06-10,15:08:27.000,161,11093328,121245,0,1749568106,13915.438357089988,133.2024043499987,53074.825083120006 2025-06-10,15:08:28.000,161,11093346,121125,0,1749568107,13915.451829709993,133.19535521999933,53074.89495432001 2025-06-10,15:08:29.000,161,11093374,121005,0,1749568108,13915.498983879988,133.21650261000468,53074.873992960005 2025-06-10,15:08:30.000,161,11093335,121205,0,1749568109,13915.485511259998,133.22355174000404,53074.90194144 2025-06-10,15:08:31.000,161,11093385,121125,0,1749568110,13915.472038639993,133.2658465200002,53074.8879672 2025-06-10,15:08:32.000,161,11093424,121125,0,1749568111,13915.546138049998,133.30109217000427,53074.971812640004 2025-06-10,15:08:33.000,161,11093359,121085,0,1749568112,13915.559610669989,133.32223956000234,53074.97879976 2025-06-10,15:08:34.000,161,11093336,121125,0,1749568113,13915.579819599989,133.3292886900017,53074.99976112 2025-06-10,15:08:35.000,161,11093393,121125,0,1749568114,13915.593292219994,133.3645343399985,53075.01373536001 2025-06-10,15:08:36.000,161,11093331,120845,0,1749568115,13915.647182699999,133.33633782000106,53075.04867096 2025-06-10,15:08:37.000,161,11093375,120925,0,1749568116,13915.674127939994,133.3786326000045,53075.04867096 2025-06-10,15:08:38.000,161,11093403,120965,0,1749568117,13915.667391629999,133.35748520999914,53075.10456792001 2025-06-10,15:08:39.000,161,11093356,121245,0,1749568118,13915.72128210999,133.37158346999786,53075.06963232 2025-06-10,15:08:40.000,161,11093364,121085,0,1749568119,13915.748227349999,133.3927308600032,53075.160464880006 2025-06-10,15:08:41.000,161,11093352,121245,0,1749568120,13915.76843628,133.4138782500013,53075.11854216 2025-06-10,15:08:42.000,161,11093378,121165,0,1749568121,13915.82232675999,133.42797651,53075.15347776001 2025-06-10,15:08:43.000,161,11093411,121205,0,1749568122,13915.80211782999,133.43502563999937,53075.17443912 2025-06-10,15:08:44.000,161,11093382,121325,0,1749568123,13915.86948093,133.46322216000408,53075.23033608001 2025-06-10,15:08:45.000,161,11093418,121245,0,1749568124,13915.88295354999,133.4773204200028,53075.23033608001 2025-06-10,15:08:46.000,161,11093414,121045,0,1749568125,13915.896426169995,133.51961519999895,53075.24431032 2025-06-10,15:08:47.000,161,11093372,121085,0,1749568126,13915.93010772,133.50551694000023,53075.32116864001 2025-06-10,15:08:48.000,161,11093458,121285,0,1749568127,13915.94358033999,133.54781172000366,53075.33514288 2025-06-10,15:08:49.000,161,11093399,120965,0,1749568128,13915.936844029995,133.56895911000174,53075.328155760006 2025-06-10,15:08:50.000,161,11093389,121565,0,1749568129,13915.957052959995,133.59715562999918,53075.377065600005 2025-06-10,15:08:51.000,161,11093375,121245,0,1749568130,13916.037888679995,133.6746960599994,53075.36309136 2025-06-10,15:08:52.000,161,11093375,121245,0,1749568131,13916.01094344,133.69584345000476,53075.37007848001 2025-06-10,15:08:53.000,161,11093449,121165,0,1749568132,13916.0513613,133.73108910000155,53075.43994968001 2025-06-10,15:08:54.000,161,11093458,121445,0,1749568133,13916.037888679995,133.79453127000306,53075.495846640006 2025-06-10,15:08:55.000,161,11093456,121125,0,1749568134,13916.058097609995,133.83682604999922,53075.45392392 2025-06-10,15:08:56.000,161,11093469,121125,0,1749568135,13916.12546070999,133.89321909000137,53075.495846640006 2025-06-10,15:08:57.000,161,11093372,121245,0,1749568136,13916.13219702,133.92846473999816,53075.46789816001 2025-06-10,15:08:58.000,161,11093365,121125,0,1749568137,13916.13219702,133.9848577800003,53075.495846640006 2025-06-10,15:08:59.000,161,11093400,121485,0,1749568138,13916.13219702,134.02010343000438,53075.474885280004 2025-06-10,15:09:00.000,161,11093436,121365,0,1749568139,13916.179351189996,134.0060051699984,53075.51680800001 2025-06-10,15:09:01.000,161,11093415,121165,0,1749568140,13916.159142259996,134.07649646999926,53075.5517436 2025-06-10,15:09:02.000,161,11093378,120765,0,1749568141,13916.17261488,134.08354559999862,53075.52379512 2025-06-10,15:09:03.000,161,11093424,121085,0,1749568142,13916.239977979996,134.11174212000333,53075.48885952001 2025-06-10,15:09:04.000,161,11093452,121125,0,1749568143,13916.239977979996,134.10469299000397,53075.51680800001 2025-06-10,15:09:05.000,161,11093385,121285,0,1749568144,13916.266923219991,134.10469299000397,53075.60065344 2025-06-10,15:09:06.000,161,11093450,121285,0,1749568145,13916.287132149992,134.13993864000076,53075.57969208 2025-06-10,15:09:07.000,161,11093457,121205,0,1749568146,13916.266923219991,134.0976438600046,53075.544756480005 2025-06-10,15:09:08.000,161,11093405,121325,0,1749568147,13916.260186909996,134.09059472999797,53075.5517436 2025-06-10,15:09:19.000,161,11093480,121605,0,1749568158,13916.11198809,133.96371039000223,53075.55873072 2025-06-10,15:09:20.000,161,11093425,121285,0,1749568159,13916.118724399996,133.96371039000223,53075.55873072 2025-06-10,15:09:21.000,161,11093443,121245,0,1749568160,13916.06483391999,133.97780865000095,53075.53078224 2025-06-10,15:09:22.000,161,11093416,121125,0,1749568161,13916.09177916,133.97780865000095,53075.52379512 2025-06-10,15:09:23.000,161,11093371,121485,0,1749568162,13916.0513613,133.9848577800003,53075.57270496 2025-06-10,15:09:24.000,161,11093392,121125,0,1749568163,13916.058097609995,133.99895603999903,53075.55873072 2025-06-10,15:09:25.000,161,11093443,121325,0,1749568164,13916.0513613,134.0060051699984,53075.60764056001 2025-06-10,15:09:26.000,161,11093451,120965,0,1749568165,13916.037888679995,134.0060051699984,53075.57969208 2025-06-10,15:09:27.000,161,11093454,121045,0,1749568166,13916.06483391999,133.99895603999903,53075.53078224 2025-06-10,15:09:28.000,161,11093436,121165,0,1749568167,13916.03115237,133.99190690999967,53075.52379512 2025-06-10,15:09:29.000,161,11093488,121205,0,1749568168,13915.97052558,133.9848577800003,53075.53776936001 2025-06-10,15:09:30.000,161,11093404,121285,0,1749568169,13915.94358033999,133.96371039000223,53075.5517436 2025-06-10,15:09:31.000,161,11093468,121165,0,1749568170,13915.92337140999,134.02715256000374,53075.57270496 2025-06-10,15:09:32.000,161,11093446,121285,0,1749568171,13915.93010772,133.99190690999967,53075.57969208 2025-06-10,15:09:33.000,161,11093443,121125,0,1749568172,13915.876217239995,133.9707595200016,53075.5517436 2025-06-10,15:09:34.000,161,11093392,120845,0,1749568173,13915.80211782999,133.9355138700048,53075.5517436 2025-06-10,15:09:35.000,161,11093380,121205,0,1749568174,13915.815590449994,133.9214156099988,53075.50982088 2025-06-10,15:09:36.000,161,11093388,121245,0,1749568175,13915.76843628,133.886169960002,53075.544756480005 2025-06-10,15:09:37.000,161,11093363,121325,0,1749568176,13915.714545799994,133.85092430999794,53075.44693680001 2025-06-10,15:09:38.000,161,11093433,121325,0,1749568177,13915.694336869994,133.83682604999922,53075.51680800001 2025-06-10,15:09:39.000,161,11093392,121365,0,1749568178,13915.626973769999,133.79453127000306,53075.495846640006 2025-06-10,15:09:40.000,161,11093434,121165,0,1749568179,13915.626973769999,133.759285619999,53075.51680800001 2025-06-10,15:09:41.000,161,11093422,121125,0,1749568180,13915.566346979998,133.71699084000284,53075.46091104 2025-06-10,15:09:42.000,161,11093410,121365,0,1749568181,13915.559610669989,133.68879431999812,53075.46091104 2025-06-10,15:09:43.000,161,11093402,120925,0,1749568182,13915.492247569993,133.6253521500039,53075.39103984 2025-06-10,15:09:44.000,161,11093317,121125,0,1749568183,13915.512456499993,133.60420475999854,53075.40501408 2025-06-10,15:09:45.000,161,11093394,120965,0,1749568184,13915.492247569993,133.56895911000174,53075.41898832001 2025-06-10,15:09:46.000,161,11093392,121445,0,1749568185,13915.478774949988,133.50551694000023,53075.37007848001 2025-06-10,15:09:47.000,161,11093389,121325,0,1749568186,13915.451829709993,133.45617303000472,53075.40501408 2025-06-10,15:09:48.000,161,11093387,121485,0,1749568187,13915.445093399998,133.40682912000193,53075.38405272 2025-06-10,15:09:49.000,161,11093355,121445,0,1749568188,13915.498983879988,133.33633782000106,53075.37007848001 2025-06-10,15:09:50.000,161,11093393,121165,0,1749568189,13915.512456499993,133.30109217000427,53075.328155760006 2025-06-10,15:09:51.000,161,11093417,121325,0,1749568190,13915.525929119998,133.2306008700034,53075.37007848001 2025-06-10,15:09:52.000,161,11093324,121285,0,1749568191,13915.519192809988,133.2306008700034,53075.26527168 2025-06-10,15:09:53.000,161,11093380,121405,0,1749568192,13915.519192809988,133.13896218000446,53075.258284560005 2025-06-10,15:09:54.000,161,11093376,121205,0,1749568193,13915.505720189998,133.11076565999974,53075.258284560005 2025-06-10,15:09:55.000,161,11093336,121605,0,1749568194,13915.505720189998,133.07552001000295,53075.258284560005 2025-06-10,15:09:56.000,161,11093321,121325,0,1749568195,13915.519192809988,133.0684708800036,53075.2373232 2025-06-10,15:09:57.000,161,11093361,121245,0,1749568196,13915.512456499993,133.02617610000016,53075.22334896 2025-06-10,15:09:58.000,161,11093361,121365,0,1749568197,13915.485511259998,132.99797958000272,53075.24431032 2025-06-10,15:09:59.000,161,11093354,121245,0,1749568198,13915.478774949988,133.01207784000144,53075.22334896 2025-06-10,15:10:00.000,161,11093453,121245,0,1749568199,13915.458566019988,132.96273392999865,53075.29322016 2025-06-10,15:10:01.000,161,11093335,121485,0,1749568200,13915.424884469998,132.92748828000185,53075.19540048 2025-06-10,15:10:02.000,161,11093328,121285,0,1749568201,13915.411411849993,132.91339002000313,53075.17443912 2025-06-10,15:10:03.000,161,11093398,121365,0,1749568202,13915.411411849993,132.89224262999778,53075.19540048 2025-06-10,15:10:04.000,161,11093366,120925,0,1749568203,13915.350785059993,132.84289872000227,53075.23033608001 2025-06-10,15:10:05.000,161,11093317,121525,0,1749568204,13915.269949339992,132.85699698000099,53075.209374720005 2025-06-10,15:10:06.000,161,11093346,121125,0,1749568205,13915.182377309997,132.82880046000355,53075.18841336 2025-06-10,15:10:07.000,161,11093343,121365,0,1749568206,13915.128486829992,132.79355480999948,53075.15347776001 2025-06-10,15:10:08.000,161,11093325,121125,0,1749568207,13915.094805280001,132.77945655000076,53075.167452 2025-06-10,15:10:09.000,161,11093362,121245,0,1749568208,13915.034178490001,132.76535829000204,53075.111555040006 2025-06-10,15:10:10.000,161,11093321,121325,0,1749568209,13915.013969560001,132.74421090000396,53075.10456792001 2025-06-10,15:10:11.000,161,11093325,121205,0,1749568210,13914.9735517,132.69486699000117,53075.090593680005 2025-06-10,15:10:12.000,161,11093304,121325,0,1749568211,13914.91292491,132.69486699000117,53075.041683840005 2025-06-10,15:10:13.000,161,11093312,121445,0,1749568212,13914.87250705,132.7089652499999,53075.04867096 2025-06-10,15:10:14.000,161,11093355,121165,0,1749568213,13914.82535287999,132.71601437999925,53074.97879976 2025-06-10,15:10:15.000,161,11093354,121245,0,1749568214,13914.83208919,132.71601437999925,53074.971812640004 2025-06-10,15:10:16.000,161,11093337,121525,0,1749568215,13914.798407639995,132.70191612000053,53074.992774000006 2025-06-10,15:10:17.000,161,11093313,121325,0,1749568216,13914.778198709995,132.75126003000332,53074.9578384 2025-06-10,15:10:18.000,161,11093294,121365,0,1749568217,13914.818616569995,132.75830916000268,53074.97879976 2025-06-10,15:10:19.000,161,11093319,121445,0,1749568218,13914.7714624,132.75830916000268,53074.95085128 2025-06-10,15:10:20.000,161,11093348,121445,0,1749568219,13914.838825499995,132.75830916000268,53074.89495432001 2025-06-10,15:10:21.000,161,11093285,121245,0,1749568220,13914.85229812,132.76535829000204,53074.90892856 2025-06-10,15:10:22.000,161,11093368,121445,0,1749568221,13914.88597966999,132.7724074200014,53074.89495432001 2025-06-10,15:10:23.000,161,11093367,121485,0,1749568222,13914.87250705,132.8217513300042,53074.8530316 2025-06-10,15:10:24.000,161,11093365,121365,0,1749568223,13914.89271598,132.8358495900029,53074.91591568001 2025-06-10,15:10:25.000,161,11093335,121685,0,1749568224,13914.95334277,132.8710952399997,53074.8879672 2025-06-10,15:10:26.000,161,11093356,121445,0,1749568225,13914.926397529991,132.87814436999906,53074.89495432001 2025-06-10,15:10:27.000,161,11093306,121325,0,1749568226,13914.966815389991,132.90634089000378,53074.86700584001 2025-06-10,15:10:28.000,161,11093279,121405,0,1749568227,13915.007233249991,132.9345374100012,53074.83207024 2025-06-10,15:10:29.000,161,11093308,121445,0,1749568228,13915.007233249991,132.8710952399997,53074.83905736 2025-06-10,15:10:30.000,161,11093288,121125,0,1749568229,13915.040914799996,132.88519349999842,53074.86001872 2025-06-10,15:10:31.000,161,11093320,121445,0,1749568230,13914.980288009996,132.85699698000099,53074.825083120006 2025-06-10,15:10:32.000,161,11093268,121325,0,1749568231,13915.034178490001,132.8358495900029,53074.74123768 2025-06-10,15:10:33.000,161,11093300,121445,0,1749568232,13914.9735517,132.8076530699982,53074.72027632 2025-06-10,15:10:34.000,161,11093300,121125,0,1749568233,13915.000496939996,132.7230635099986,53074.79014752 2025-06-10,15:10:35.000,161,11093272,121085,0,1749568234,13914.960079079996,132.71601437999925,53074.7132892 2025-06-10,15:10:36.000,161,11093238,121365,0,1749568235,13914.939870149996,132.68076873000246,53074.69232784 2025-06-10,15:10:37.000,161,11093283,121245,0,1749568236,13914.859034429996,132.63142481999967,53074.62944376001 2025-06-10,15:10:38.000,161,11093237,121405,0,1749568237,13914.879243359996,132.53273700000136,53074.58053392001 2025-06-10,15:10:39.000,161,11093269,121525,0,1749568238,13914.81188026,132.4622457000005,53074.51066272001 2025-06-10,15:10:40.000,161,11093280,121245,0,1749568239,13914.86577073999,132.4270000500037,53074.48271424001 2025-06-10,15:10:41.000,161,11093255,121125,0,1749568240,13914.86577073999,132.34945962000347,53074.51066272001 2025-06-10,15:10:42.000,161,11093211,121445,0,1749568241,13914.84556180999,132.27191919000325,53074.46175288001 2025-06-10,15:10:43.000,161,11093224,121445,0,1749568242,13914.81188026,132.2155261500011,53074.49668848 2025-06-10,15:10:44.000,161,11093264,121485,0,1749568243,13914.81188026,132.1520839799996,53074.43380440001 2025-06-10,15:10:45.000,161,11093229,121125,0,1749568244,13914.76472608999,132.06044529000064,53074.42681728 2025-06-10,15:10:46.000,161,11093186,121085,0,1749568245,13914.697362989995,132.04634703000193,53074.34995896 2025-06-10,15:10:47.000,161,11093209,121325,0,1749568246,13914.697362989995,131.94765921000362,53074.3289976 2025-06-10,15:10:48.000,161,11093207,121245,0,1749568247,13914.69062668,131.81372574000125,53074.34297184001 2025-06-10,15:10:49.000,161,11093212,121125,0,1749568248,13914.62326357999,131.7220870500023,53074.29406200001 2025-06-10,15:10:50.000,161,11093178,121405,0,1749568249,13914.58958203,131.66569401000015,53074.26611352001 2025-06-10,15:10:51.000,161,11093163,121325,0,1749568250,13914.54916417,131.59520270999928,53074.28008776 2025-06-10,15:10:52.000,161,11093231,121445,0,1749568251,13914.52221892999,131.5599570600025,53074.26611352001 2025-06-10,15:10:53.000,161,11093159,121285,0,1749568252,13914.50200999999,131.50356402000034,53074.252139280004 2025-06-10,15:10:54.000,161,11093220,121365,0,1749568253,13914.495273689994,131.46126924000419,53074.23816504 2025-06-10,15:10:55.000,161,11093263,121605,0,1749568254,13914.434646899994,131.43307271999947,53074.22419080001 2025-06-10,15:10:56.000,161,11093191,121765,0,1749568255,13914.407701659999,131.40487620000204,53074.26611352001 2025-06-10,15:10:57.000,161,11093177,121365,0,1749568256,13914.407701659999,131.3766796800046,53074.24515216001 2025-06-10,15:10:58.000,161,11093093,120925,0,1749568257,13914.353811179993,131.30618838000373,53074.16829384 2025-06-10,15:10:59.000,161,11093242,121565,0,1749568258,13914.326865939998,131.27799185999902,53074.18226808 2025-06-10,15:11:00.000,161,11093180,121325,0,1749568259,13914.299920699988,131.2638936000003,53074.119384 2025-06-10,15:11:01.000,161,11093196,121005,0,1749568260,13914.266239149998,131.165205780002,53074.09143552 2025-06-10,15:11:02.000,161,11093116,121685,0,1749568261,13914.266239149998,131.23569708000286,53074.11239688 2025-06-10,15:11:03.000,161,11093123,121445,0,1749568262,13914.232557599993,131.18635317000007,53074.07746128001 2025-06-10,15:11:04.000,161,11093207,121085,0,1749568263,13914.212348669993,131.12291099999857,53074.084448400004 2025-06-10,15:11:05.000,161,11093171,121485,0,1749568264,13914.144985569998,131.1017636100005,53074.02855144001 2025-06-10,15:11:06.000,161,11093180,120965,0,1749568265,13914.118040330002,131.09471448000113,53074.02855144001 2025-06-10,15:11:07.000,161,11093130,121445,0,1749568266,13914.030468299992,131.08766535000177,53073.986628720006 2025-06-10,15:11:08.000,161,11093151,121405,0,1749568267,13913.990050439992,131.0665179600037,53074.00060296 2025-06-10,15:11:09.000,161,11093145,121285,0,1749568268,13913.868796859992,131.0171740500009,53073.8748348 2025-06-10,15:11:10.000,161,11093103,121285,0,1749568269,13913.882269479996,130.99602666000283,53073.8748348 2025-06-10,15:11:11.000,161,11093124,121365,0,1749568270,13913.808170069991,130.9184862300026,53073.81195072001 2025-06-10,15:11:12.000,161,11093160,121165,0,1749568271,13913.68691648999,130.91143710000324,53073.75605376 2025-06-10,15:11:13.000,161,11093107,121165,0,1749568272,13913.66670755999,130.8691423199998,53073.700156800005 2025-06-10,15:11:14.000,161,11093118,121325,0,1749568273,13913.599344459995,130.8550440600011,53073.64425984001 2025-06-10,15:11:15.000,161,11093101,121445,0,1749568274,13913.54545397999,130.81274927999766,53073.602337120006 2025-06-10,15:11:16.000,161,11093088,121205,0,1749568275,13913.46461825999,130.77750363000087,53073.5604144 2025-06-10,15:11:17.000,161,11093096,121365,0,1749568276,13913.417464089995,130.78455276000022,53073.462594720004 2025-06-10,15:11:18.000,161,11093065,121405,0,1749568277,13913.397255159995,130.7704545000015,53073.434646240006 2025-06-10,15:11:19.000,161,11093107,121405,0,1749568278,13913.336628369994,130.7352088500047,53073.37176216 2025-06-10,15:11:20.000,161,11093063,121285,0,1749568279,13913.36357360999,130.72111058999872,53073.32983944 2025-06-10,15:11:21.000,161,11092998,121325,0,1749568280,13913.36357360999,130.69291407000128,53073.32983944 2025-06-10,15:11:22.000,161,11093079,121245,0,1749568281,13913.38378253999,130.72111058999872,53073.294903840004 2025-06-10,15:11:23.000,161,11093075,121445,0,1749568282,13913.34336467999,130.69996320000064,53073.27394248 2025-06-10,15:11:24.000,161,11093055,122085,0,1749568283,13913.289474199999,130.68586494000192,53073.27394248 2025-06-10,15:11:25.000,161,11093042,121485,0,1749568284,13913.32989206,130.65766842000448,53073.1761228 2025-06-10,15:11:26.000,161,11093030,121365,0,1749568285,13913.296210509994,130.65061928999785,53073.16214856 2025-06-10,15:11:27.000,161,11093036,121445,0,1749568286,13913.316419439994,130.59422625000298,53073.14118720001 2025-06-10,15:11:28.000,161,11092962,121285,0,1749568287,13913.296210509994,130.5730788600049,53073.078303120004 2025-06-10,15:11:29.000,161,11093029,121205,0,1749568288,13913.276001579994,130.50258756000403,53073.07131600001 2025-06-10,15:11:30.000,161,11092979,121285,0,1749568289,13913.28273788999,130.48848929999804,53073.09227736001 2025-06-10,15:11:31.000,161,11092985,121245,0,1749568290,13913.228847409999,130.4109488699978,53072.97349632001 2025-06-10,15:11:32.000,161,11092987,121525,0,1749568291,13913.228847409999,130.38275235000037,53072.980483440006 2025-06-10,15:11:33.000,161,11092966,121285,0,1749568292,13913.215374789994,130.3122610499995,53072.980483440006 2025-06-10,15:11:34.000,161,11092985,121405,0,1749568293,13913.222111099989,130.26996627000335,53072.9665092 2025-06-10,15:11:35.000,161,11093017,121605,0,1749568294,13913.195165859994,130.25586801000463,53072.97349632001 2025-06-10,15:11:36.000,161,11092945,121285,0,1749568295,13913.174956929994,130.2135732300012,53072.94554784 2025-06-10,15:11:37.000,161,11092962,121605,0,1749568296,13913.141275379989,130.1642293199984,53072.92458648001 2025-06-10,15:11:38.000,161,11092968,121445,0,1749568297,13913.127802759998,130.10783628000354,53072.92458648001 2025-06-10,15:11:39.000,161,11093029,121285,0,1749568298,13913.148011689998,130.10078715000418,53072.99445768 2025-06-10,15:11:40.000,161,11093009,121445,0,1749568299,13913.148011689998,130.0655415000001,53072.9665092 2025-06-10,15:11:41.000,161,11092959,121565,0,1749568300,13913.141275379989,130.0655415000001,53072.980483440006 2025-06-10,15:11:42.000,161,11092985,121085,0,1749568301,13913.141275379989,130.04439411000203,53072.99445768 2025-06-10,15:11:43.000,161,11093011,121125,0,1749568302,13913.107593829998,130.05849237000075,53072.99445768 2025-06-10,15:11:44.000,161,11092978,121285,0,1749568303,13913.073912279993,130.00914845999796,53072.94554784 2025-06-10,15:11:45.000,161,11092935,121405,0,1749568304,13913.046967039998,130.03734498000267,53072.94554784 2025-06-10,15:11:46.000,161,11092940,121685,0,1749568305,13912.993076559993,130.04439411000203,53072.92458648001 2025-06-10,15:11:47.000,161,11093008,121205,0,1749568306,13912.979603940003,130.0866888899982,53072.91759936 2025-06-10,15:11:48.000,161,11092955,121365,0,1749568307,13913.006549179998,130.12898367000162,53072.99445768 2025-06-10,15:11:49.000,161,11092962,121285,0,1749568308,13913.013285489993,130.1642293199984,53072.98747056 2025-06-10,15:11:50.000,161,11093004,121365,0,1749568309,13912.986340249998,130.1642293199984,53073.00144480001 2025-06-10,15:11:51.000,161,11093011,121485,0,1749568310,13912.986340249998,130.17127844999777,53073.02240616001 2025-06-10,15:11:52.000,161,11092952,121325,0,1749568311,13912.959395010002,130.15718018999905,53073.08529024 2025-06-10,15:11:53.000,161,11093001,121685,0,1749568312,13912.918977150002,130.14308193000033,53073.08529024 2025-06-10,15:11:54.000,161,11093014,121285,0,1749568313,13912.925713459997,130.22062236000056,53073.1062516 2025-06-10,15:11:55.000,161,11093004,121125,0,1749568314,13912.972867629993,130.1642293199984,53073.07131600001 2025-06-10,15:11:56.000,161,11092962,121445,0,1749568315,13912.972867629993,130.18537671000377,53073.14118720001 2025-06-10,15:11:57.000,161,11092994,121365,0,1749568316,13912.959395010002,130.2135732300012,53073.15516144 2025-06-10,15:11:58.000,161,11093033,121325,0,1749568317,13913.033494419993,130.26996627000335,53073.245994000004 2025-06-10,15:11:59.000,161,11093053,121445,0,1749568318,13913.026758109998,130.28406453000207,53073.16913568001 2025-06-10,15:12:00.000,161,11092976,121405,0,1749568319,13913.073912279993,130.38275235000037,53073.22503264 2025-06-10,15:12:01.000,161,11092999,121445,0,1749568320,13913.073912279993,130.40389973999845,53073.20407128 2025-06-10,15:12:02.000,161,11093077,121405,0,1749568321,13913.134539069993,130.48848929999804,53073.25298112 2025-06-10,15:12:03.000,161,11093026,121405,0,1749568322,13913.208638479999,130.53078408000147,53073.25996824001 2025-06-10,15:12:04.000,161,11093029,121205,0,1749568323,13913.195165859994,130.53783321000083,53073.23201976 2025-06-10,15:12:05.000,161,11092982,121405,0,1749568324,13913.188429549999,130.56602972999826,53073.245994000004 2025-06-10,15:12:06.000,161,11093024,121165,0,1749568325,13913.201902169989,130.60127538000233,53073.22503264 2025-06-10,15:12:07.000,161,11093021,121245,0,1749568326,13913.269265269999,130.65766842000448,53073.20407128 2025-06-10,15:12:08.000,161,11092994,121165,0,1749568327,13913.28273788999,130.6717666800032,53073.2110584 2025-06-10,15:12:09.000,161,11092992,121485,0,1749568328,13913.269265269999,130.63652102999913,53073.23201976 2025-06-10,15:12:10.000,161,11093031,121365,0,1749568329,13913.316419439994,130.6435701599985,53073.2110584 2025-06-10,15:12:11.000,161,11093047,121565,0,1749568330,13913.296210509994,130.6224227700004,53073.197084160005 2025-06-10,15:12:12.000,161,11093010,121405,0,1749568331,13913.276001579994,130.53783321000083,53073.16913568001 2025-06-10,15:12:13.000,161,11092932,121445,0,1749568332,13913.276001579994,130.4602927800006,53073.197084160005 2025-06-10,15:12:14.000,161,11093039,121085,0,1749568333,13913.26252895999,130.34750670000358,53073.14118720001 2025-06-10,15:12:15.000,161,11092996,121405,0,1749568334,13913.32315574999,130.248818879998,53073.127212960004 2025-06-10,15:12:16.000,161,11092915,121245,0,1749568335,13913.26252895999,130.1501310599997,53073.05035464001 2025-06-10,15:12:17.000,161,11092924,121445,0,1749568336,13913.161484309989,130.0020993299986,53073.02240616001 2025-06-10,15:12:18.000,161,11092992,121325,0,1749568337,13913.208638479999,129.93865716000437,53072.959522080004 2025-06-10,15:12:19.000,161,11092963,121445,0,1749568338,13913.174956929994,129.82587108000007,53072.931573600006 2025-06-10,15:12:20.000,161,11092912,121645,0,1749568339,13913.134539069993,129.7201341300024,53072.861702400005 2025-06-10,15:12:21.000,161,11092909,121365,0,1749568340,13913.087384899998,129.67079021999962,53072.84074104 2025-06-10,15:12:22.000,161,11092954,121485,0,1749568341,13913.060439659988,129.55095501000324,53072.75689560001 2025-06-10,15:12:23.000,161,11092960,121125,0,1749568342,13913.006549179998,129.4593163200043,53072.70099864 2025-06-10,15:12:24.000,161,11092873,121525,0,1749568343,13912.932449769993,129.35357936999935,53072.624140320004 2025-06-10,15:12:25.000,161,11092874,121285,0,1749568344,13912.838141430002,129.28308806999848,53072.58920472001 2025-06-10,15:12:26.000,161,11092942,121485,0,1749568345,13912.797723570002,129.2125967700049,53072.53330776 2025-06-10,15:12:27.000,161,11092967,121325,0,1749568346,13912.737096780002,129.1139089499993,53072.55426912 2025-06-10,15:12:28.000,161,11092905,121365,0,1749568347,13912.642788439996,129.02931938999973,53072.526320640005 2025-06-10,15:12:29.000,161,11092888,121245,0,1749568348,13912.568689029991,128.96587721999822,53072.43548808 2025-06-10,15:12:30.000,161,11092880,121285,0,1749568349,13912.42722651999,128.9165333100027,53072.456449440004 2025-06-10,15:12:31.000,161,11092931,121605,0,1749568350,13912.38680865999,128.83899288000248,53072.41452672 2025-06-10,15:12:32.000,161,11092839,121365,0,1749568351,13912.359863419995,128.7896489699997,53072.38657824 2025-06-10,15:12:33.000,161,11092871,121605,0,1749568352,13912.218400909995,128.71210853999946,53072.37959112001 2025-06-10,15:12:34.000,161,11092937,121445,0,1749568353,13912.22513721999,128.66276463000395,53072.3376684 2025-06-10,15:12:35.000,161,11092907,121565,0,1749568354,13912.157774119994,128.61342072000116,53072.28177144001 2025-06-10,15:12:36.000,161,11092860,121525,0,1749568355,13912.13082888,128.59227333000308,53072.31670704 2025-06-10,15:12:37.000,161,11092876,121365,0,1749568356,13912.070202089999,128.59227333000308,53072.288758560004 2025-06-10,15:12:38.000,161,11092881,121405,0,1749568357,13912.076938399994,128.58522420000372,53072.28177144001 2025-06-10,15:12:39.000,161,11092860,121565,0,1749568358,13912.06346577999,128.57112593999773,53072.23286160001 2025-06-10,15:12:40.000,161,11092837,121485,0,1749568359,13912.023047919989,128.53588029000093,53072.2677972 2025-06-10,15:12:41.000,161,11092850,121405,0,1749568360,13911.996102679994,128.53588029000093,53072.190938880005 2025-06-10,15:12:42.000,161,11092877,121365,0,1749568361,13911.996102679994,128.5429294200003,53072.22587448 2025-06-10,15:12:43.000,161,11092878,121445,0,1749568362,13911.962421129989,128.557027679999,53072.2677972 2025-06-10,15:12:44.000,161,11092837,121765,0,1749568363,13911.955684819994,128.57817507000436,53072.21190024001 2025-06-10,15:12:45.000,161,11092829,121245,0,1749568364,13911.989366369999,128.58522420000372,53072.25382296001 2025-06-10,15:12:46.000,161,11092906,121405,0,1749568365,13911.942212199989,128.57112593999773,53072.2677972 2025-06-10,15:12:47.000,161,11092895,121365,0,1749568366,13911.928739579998,128.6063715900018,53072.2677972 2025-06-10,15:12:48.000,161,11092902,121445,0,1749568367,13911.922003269989,128.6416172399986,53072.260810080006 2025-06-10,15:12:49.000,161,11092873,121565,0,1749568368,13911.942212199989,128.62751897999988,53072.288758560004 2025-06-10,15:12:50.000,161,11092884,121565,0,1749568369,13911.955684819994,128.67686289000267,53072.25382296001 2025-06-10,15:12:51.000,161,11092913,121525,0,1749568370,13912.002838989989,128.68391202000203,53072.30273280001 2025-06-10,15:12:52.000,161,11092884,121405,0,1749568371,13912.04325684999,128.7050594100001,53072.288758560004 2025-06-10,15:12:53.000,161,11092827,121245,0,1749568372,13912.070202089999,128.69801028000074,53072.3376684 2025-06-10,15:12:54.000,161,11092909,121605,0,1749568373,13912.070202089999,128.73325593000482,53072.30273280001 2025-06-10,15:12:55.000,161,11092894,121325,0,1749568374,13912.08367470999,128.67686289000267,53072.29574568 2025-06-10,15:12:56.000,161,11092850,121405,0,1749568375,13912.090411019999,128.69096115000139,53072.27478432 2025-06-10,15:12:57.000,161,11092846,121525,0,1749568376,13912.009575299999,128.6557155000046,53072.27478432 2025-06-10,15:12:58.000,161,11092889,121405,0,1749568377,13912.016311609994,128.7050594100001,53072.29574568 2025-06-10,15:12:59.000,161,11092874,121365,0,1749568378,13911.969157439999,128.64866636999795,53072.23286160001 2025-06-10,15:13:00.000,161,11092854,121605,0,1749568379,13912.002838989989,128.6416172399986,53072.190938880005 2025-06-10,15:13:01.000,161,11092859,121445,0,1749568380,13911.928739579998,128.62751897999988,53072.16299040001 2025-06-10,15:13:02.000,161,11092814,121725,0,1749568381,13911.874849099993,128.58522420000372,53072.17696464 2025-06-10,15:13:03.000,161,11092876,121405,0,1749568382,13911.861376479988,128.57112593999773,53072.142029040006 2025-06-10,15:13:04.000,161,11092862,121445,0,1749568383,13911.841167549988,128.52883116000157,53072.1280548 2025-06-10,15:13:05.000,161,11092857,121645,0,1749568384,13911.861376479988,128.49358551000478,53072.10709344 2025-06-10,15:13:06.000,161,11092906,121685,0,1749568385,13911.767068139998,128.43014334000327,53072.121067680004 2025-06-10,15:13:07.000,161,11092901,121445,0,1749568386,13911.760331830003,128.43014334000327,53072.15600328 2025-06-10,15:13:08.000,161,11092894,121285,0,1749568387,13911.753595519993,128.38784855999984,53072.11408056001 2025-06-10,15:13:09.000,161,11092809,121445,0,1749568388,13911.746859209998,128.35260291000304,53072.08613208001 2025-06-10,15:13:10.000,161,11092846,121445,0,1749568389,13911.679496110002,128.3103081299996,53072.10709344 2025-06-10,15:13:11.000,161,11092885,121365,0,1749568390,13911.625605629997,128.2468659599981,53072.01626088001 2025-06-10,15:13:12.000,161,11092863,121565,0,1749568391,13911.625605629997,128.16932552999788,53072.023248000005 2025-06-10,15:13:13.000,161,11092803,121485,0,1749568392,13911.598660390002,128.16932552999788,53071.974338160006 2025-06-10,15:13:14.000,161,11092797,121325,0,1749568393,13911.585187769997,128.11998162000236,53071.93940256 2025-06-10,15:13:15.000,161,11092846,121405,0,1749568394,13911.538033600002,128.11998162000236,53071.925428320006 2025-06-10,15:13:16.000,161,11092834,121565,0,1749568395,13911.517824670002,128.06358858000021,53071.89747984001 2025-06-10,15:13:17.000,161,11092789,121405,0,1749568396,13911.504352049997,128.04244119000214,53071.86254424 2025-06-10,15:13:18.000,161,11092747,121685,0,1749568397,13911.450461569992,128.03539206000278,53071.89049272 2025-06-10,15:13:19.000,161,11092768,121365,0,1749568398,13911.416780020001,128.03539206000278,53071.84158288 2025-06-10,15:13:20.000,161,11092787,121325,0,1749568399,13911.430252639992,128.0001464099987,53071.79966016001 2025-06-10,15:13:21.000,161,11092790,121565,0,1749568400,13911.423516329996,127.97194989000127,53071.77171168 2025-06-10,15:13:22.000,161,11092761,121485,0,1749568401,13911.383098469996,127.91555684999912,53071.70882760001 2025-06-10,15:13:23.000,161,11092753,121445,0,1749568402,13911.342680609996,127.87326207000297,53071.7437632 2025-06-10,15:13:24.000,161,11092800,121685,0,1749568403,13911.282053819996,127.8027707700021,53071.63196928001 2025-06-10,15:13:25.000,161,11092814,121405,0,1749568404,13911.308999059991,127.73932860000059,53071.65293064 2025-06-10,15:13:26.000,161,11092741,121565,0,1749568405,13911.21469072,127.71818121000251,53071.64594352 2025-06-10,15:13:27.000,161,11092773,121325,0,1749568406,13911.19448179,127.64768991000165,53071.6040208 2025-06-10,15:13:28.000,161,11092794,121605,0,1749568407,13911.18774547999,127.60539512999821,53071.61100792001 2025-06-10,15:13:29.000,161,11092780,121485,0,1749568408,13911.10690975999,127.56310035000206,53071.59703368 2025-06-10,15:13:30.000,161,11092713,121325,0,1749568409,13911.09343714,127.47851079000247,53071.57607232 2025-06-10,15:13:31.000,161,11092738,121605,0,1749568410,13910.98565617999,127.4573634000044,53071.569085200004 2025-06-10,15:13:32.000,161,11092787,121445,0,1749568411,13910.9317657,127.45031426999776,53071.51318824001 2025-06-10,15:13:33.000,161,11092721,121565,0,1749568412,13910.891347839999,127.35867557999882,53071.499214 2025-06-10,15:13:34.000,161,11092744,121645,0,1749568413,13910.857666289994,127.33752819000074,53071.450304160004 2025-06-10,15:13:35.000,161,11092708,121445,0,1749568414,13910.803775809989,127.32342993000202,53071.47825264 2025-06-10,15:13:36.000,161,11092742,121765,0,1749568415,13910.669049609998,127.2458895000018,53071.422355680006 2025-06-10,15:13:37.000,161,11092777,121525,0,1749568416,13910.621895439988,127.25293863000115,53071.4293428 2025-06-10,15:13:38.000,161,11092725,121205,0,1749568417,13910.568004959998,127.196545589999,53071.40838144 2025-06-10,15:13:39.000,161,11092689,121685,0,1749568418,13910.473696619993,127.18244733000029,53071.40838144 2025-06-10,15:13:40.000,161,11092723,121445,0,1749568419,13910.345706729997,127.13310342000477,53071.3594716 2025-06-10,15:13:41.000,161,11092738,121525,0,1749568420,13910.291816249992,127.12605428999814,53071.34549736001 2025-06-10,15:13:42.000,161,11092763,121085,0,1749568421,13910.217716840001,127.0978577700007,53071.24767768001 2025-06-10,15:13:43.000,161,11092703,121565,0,1749568422,13910.150353739991,127.13310342000477,53071.24767768001 2025-06-10,15:13:44.000,161,11092716,121605,0,1749568423,13910.0560454,127.10490690000006,53071.26863904 2025-06-10,15:13:45.000,161,11092739,121405,0,1749568424,13910.0560454,127.11900515999878,53071.254664800006 2025-06-10,15:13:46.000,161,11092739,121205,0,1749568425,13910.02910015999,127.14720168000349,53071.303574640006 2025-06-10,15:13:47.000,161,11092740,121645,0,1749568426,13910.042572779996,127.196545589999,53071.303574640006 2025-06-10,15:13:48.000,161,11092730,121605,0,1749568427,13910.103199569996,127.196545589999,53071.33152312 2025-06-10,15:13:49.000,161,11092715,121285,0,1749568428,13910.042572779996,127.18244733000029,53071.282613280004 2025-06-10,15:13:50.000,161,11092787,121445,0,1749568429,13910.04930908999,127.25998776000051,53071.254664800006 2025-06-10,15:13:51.000,161,11092716,121765,0,1749568430,13910.109935879991,127.23884037000244,53071.22671632001 2025-06-10,15:13:52.000,161,11092739,121565,0,1749568431,13910.062781709996,127.28113514999859,53071.27562616001 2025-06-10,15:13:53.000,161,11092715,121405,0,1749568432,13910.07625433,127.25293863000115,53071.32453600001 2025-06-10,15:13:54.000,161,11092750,121605,0,1749568433,13910.103199569996,127.26703688999987,53071.26165192 2025-06-10,15:13:55.000,161,11092751,121645,0,1749568434,13910.177298980001,127.28818427999795,53071.303574640006 2025-06-10,15:13:56.000,161,11092749,121445,0,1749568435,13910.157090050001,127.2458895000018,53071.34549736001 2025-06-10,15:13:57.000,161,11092710,121405,0,1749568436,13910.170562669991,127.29523341000458,53071.31056176 2025-06-10,15:13:58.000,161,11092763,121605,0,1749568437,13910.150353739991,127.25293863000115,53071.27562616001 2025-06-10,15:13:59.000,161,11092769,121485,0,1749568438,13910.210980529992,127.23884037000244,53071.26863904 2025-06-10,15:14:00.000,161,11092707,121605,0,1749568439,13910.217716840001,127.25293863000115,53071.29658752001 2025-06-10,15:14:01.000,161,11092681,121685,0,1749568440,13910.251398389992,127.25998776000051,53071.24767768001 2025-06-10,15:14:02.000,161,11092769,121445,0,1749568441,13910.237925770001,127.27408601999923,53071.27562616001 2025-06-10,15:14:03.000,161,11092788,121605,0,1749568442,13910.291816249992,127.25998776000051,53071.31754888 2025-06-10,15:14:04.000,161,11092791,121645,0,1749568443,13910.305288869997,127.31638080000266,53071.254664800006 2025-06-10,15:14:05.000,161,11092707,121845,0,1749568444,13910.345706729997,127.3093316700033,53071.34549736001 2025-06-10,15:14:06.000,161,11092711,121405,0,1749568445,13910.338970420002,127.3445773200001,53071.422355680006 2025-06-10,15:14:07.000,161,11092776,121605,0,1749568446,13910.305288869997,127.33752819000074,53071.39440720001 2025-06-10,15:14:08.000,161,11092771,121885,0,1749568447,13910.359179350002,127.37277384000481,53071.3594716 2025-06-10,15:14:09.000,161,11092724,121765,0,1749568448,13910.338970420002,127.37277384000481,53071.34549736001 2025-06-10,15:14:10.000,161,11092711,121605,0,1749568449,13910.298552560002,127.38687210000353,53071.37344584001 2025-06-10,15:14:11.000,161,11092785,121405,0,1749568450,13910.298552560002,127.40097036000225,53071.38742008 2025-06-10,15:14:12.000,161,11092772,121405,0,1749568451,13910.372651969992,127.40097036000225,53071.39440720001 2025-06-10,15:14:13.000,161,11092784,121565,0,1749568452,13910.433278759992,127.39392123000289,53071.46427840001 2025-06-10,15:14:14.000,161,11092732,121805,0,1749568453,13910.426542449997,127.43621600999904,53071.45729128 2025-06-10,15:14:15.000,161,11092783,121645,0,1749568454,13910.500641860002,127.39392123000289,53071.520175360005 2025-06-10,15:14:16.000,161,11092746,121405,0,1749568455,13910.554532339993,127.40097036000225,53071.48523976 2025-06-10,15:14:17.000,161,11092766,121605,0,1749568456,13910.574741269993,127.35162644999946,53071.569085200004 2025-06-10,15:14:18.000,161,11092732,121445,0,1749568457,13910.621895439988,127.32342993000202,53071.50620112 2025-06-10,15:14:19.000,161,11092740,121685,0,1749568458,13910.628631749998,127.29523341000458,53071.5341496 2025-06-10,15:14:20.000,161,11092721,121525,0,1749568459,13910.601686509988,127.26703688999987,53071.617995040004 2025-06-10,15:14:21.000,161,11092748,121445,0,1749568460,13910.702731159989,127.22474211000372,53071.638956400006 2025-06-10,15:14:22.000,161,11092770,121525,0,1749568461,13910.722940089989,127.21769298000436,53071.64594352 2025-06-10,15:14:23.000,161,11092776,121925,0,1749568462,13910.763357949989,127.23179124000308,53071.70882760001 2025-06-10,15:14:24.000,161,11092789,121805,0,1749568463,13910.783566879989,127.27408601999923,53071.75075032001 2025-06-10,15:14:25.000,161,11092819,121885,0,1749568464,13910.817248429994,127.2458895000018,53071.76472456 2025-06-10,15:14:26.000,161,11092796,121565,0,1749568465,13910.938502009994,127.28113514999859,53071.757737440006 2025-06-10,15:14:27.000,161,11092779,121765,0,1749568466,13910.98565617999,127.30228254000394,53071.757737440006 2025-06-10,15:14:28.000,161,11092792,121765,0,1749568467,13910.98565617999,127.31638080000266,53071.79267304 2025-06-10,15:14:29.000,161,11092832,121765,0,1749568468,13910.97218356,127.35867557999882,53071.82760864001 2025-06-10,15:14:30.000,161,11092805,121805,0,1749568469,13911.03281035,127.37982297000417,53071.84857000001 2025-06-10,15:14:31.000,161,11092795,121645,0,1749568470,13911.17427286,127.4573634000044,53071.87651848001 2025-06-10,15:14:32.000,161,11092784,121645,0,1749568471,13911.23489965,127.46441253000376,53071.91145408 2025-06-10,15:14:33.000,161,11092839,121725,0,1749568472,13911.221427029996,127.52785469999799,53071.98132528 2025-06-10,15:14:34.000,161,11092820,121645,0,1749568473,13911.261844889996,127.58424774000014,53071.9883124 2025-06-10,15:14:35.000,161,11092879,121285,0,1749568474,13911.329207989991,127.5912968699995,53072.04420936001 2025-06-10,15:14:36.000,161,11092820,121485,0,1749568475,13911.329207989991,127.63359165000293,53072.08613208001 2025-06-10,15:14:37.000,161,11092791,121485,0,1749568476,13911.349416919991,127.64064078000229,53072.08613208001 2025-06-10,15:14:38.000,161,11092837,121605,0,1749568477,13911.261844889996,127.66883729999972,53072.0581836 2025-06-10,15:14:39.000,161,11092862,121965,0,1749568478,13911.282053819996,127.67588642999908,53072.142029040006 2025-06-10,15:14:40.000,161,11092780,121845,0,1749568479,13911.329207989991,127.67588642999908,53072.16299040001 2025-06-10,15:14:41.000,161,11092823,121565,0,1749568480,13911.261844889996,127.71818121000251,53072.16299040001 2025-06-10,15:14:42.000,161,11092848,121765,0,1749568481,13911.221427029996,127.66883729999972,53072.15600328 2025-06-10,15:14:43.000,161,11092849,121485,0,1749568482,13911.16753654999,127.66178817000036,53072.15600328 2025-06-10,15:14:44.000,161,11092874,121765,0,1749568483,13911.14732761999,127.64768991000165,53072.1280548 2025-06-10,15:14:45.000,161,11092794,121605,0,1749568484,13911.19448179,127.62654252000357,53072.11408056001 2025-06-10,15:14:46.000,161,11092836,121765,0,1749568485,13911.12711868999,127.63359165000293,53072.16997752 2025-06-10,15:14:47.000,161,11092827,121405,0,1749568486,13911.079964519995,127.62654252000357,53072.20491312 2025-06-10,15:14:48.000,161,11092869,121645,0,1749568487,13911.019337729995,127.64768991000165,53072.23286160001 2025-06-10,15:14:49.000,161,11092873,121645,0,1749568488,13911.05301928,127.60539512999821,53072.21190024001 2025-06-10,15:14:50.000,161,11092868,121365,0,1749568489,13911.02607403999,127.59834599999886,53072.190938880005 2025-06-10,15:14:51.000,161,11092883,121525,0,1749568490,13910.938502009994,127.5912968699995,53072.22587448 2025-06-10,15:14:52.000,161,11092811,121605,0,1749568491,13910.91155677,127.58424774000014,53072.22587448 2025-06-10,15:14:53.000,161,11092823,121525,0,1749568492,13910.830721049999,127.53490383000462,53072.21888736 2025-06-10,15:14:54.000,161,11092852,121565,0,1749568493,13910.810512119999,127.47851079000247,53072.190938880005 2025-06-10,15:14:55.000,161,11092822,121445,0,1749568494,13910.776830569994,127.48555992000183,53072.22587448 2025-06-10,15:14:56.000,161,11092798,121445,0,1749568495,13910.763357949989,127.49260905000119,53072.16997752 2025-06-10,15:14:57.000,161,11092889,121565,0,1749568496,13910.763357949989,127.47851079000247,53072.15600328 2025-06-10,15:14:58.000,161,11092871,121605,0,1749568497,13910.749885329999,127.51375643999927,53072.25382296001 2025-06-10,15:14:59.000,161,11092850,121605,0,1749568498,13910.743149019989,127.50670730999991,53072.239848720004 2025-06-10,15:15:00.000,161,11092828,121405,0,1749568499,13910.756621639994,127.49965818000055,53072.16997752 2025-06-10,15:15:01.000,161,11092799,121525,0,1749568500,13910.770094259999,127.49965818000055,53072.190938880005 2025-06-10,15:15:02.000,161,11092885,121685,0,1749568501,13910.729676399998,127.50670730999991,53072.239848720004 2025-06-10,15:15:03.000,161,11092883,121525,0,1749568502,13910.722940089989,127.54195296000398,53072.20491312 2025-06-10,15:15:04.000,161,11092843,121485,0,1749568503,13910.716203779994,127.49965818000055,53072.20491312 2025-06-10,15:15:05.000,161,11092810,121645,0,1749568504,13910.716203779994,127.52080556999863,53072.21190024001 2025-06-10,15:15:06.000,161,11092818,121485,0,1749568505,13910.695994849993,127.49260905000119,53072.20491312 2025-06-10,15:15:07.000,161,11092938,121765,0,1749568506,13910.669049609998,127.49260905000119,53072.22587448 2025-06-10,15:15:08.000,161,11092901,121565,0,1749568507,13910.682522229989,127.49965818000055,53072.27478432 2025-06-10,15:15:09.000,161,11092845,121605,0,1749568508,13910.662313299988,127.43621600999904,53072.20491312 2025-06-10,15:15:10.000,161,11092821,121445,0,1749568509,13910.662313299988,127.42211775000033,53072.20491312 2025-06-10,15:15:11.000,161,11092859,121485,0,1749568510,13910.655576989993,127.37277384000481,53072.20491312 2025-06-10,15:15:12.000,161,11092896,121565,0,1749568511,13910.655576989993,127.32342993000202,53072.16997752 2025-06-10,15:15:13.000,161,11092862,121765,0,1749568512,13910.689258539998,127.29523341000458,53072.17696464 2025-06-10,15:15:14.000,161,11092854,121725,0,1749568513,13910.716203779994,127.2458895000018,53072.18395176001 2025-06-10,15:15:15.000,161,11092813,121365,0,1749568514,13910.675785919993,127.21769298000436,53072.11408056001 2025-06-10,15:15:16.000,161,11092853,121325,0,1749568515,13910.642104369988,127.17539820000093,53072.15600328 2025-06-10,15:15:17.000,161,11092879,121805,0,1749568516,13910.601686509988,127.14720168000349,53072.16997752 2025-06-10,15:15:18.000,161,11092891,121725,0,1749568517,13910.568004959998,127.13310342000477,53072.15600328 2025-06-10,15:15:19.000,161,11092846,121645,0,1749568518,13910.568004959998,127.11900515999878,53072.20491312 2025-06-10,15:15:20.000,161,11092817,121605,0,1749568519,13910.547796029998,127.06966125000326,53072.16299040001 2025-06-10,15:15:21.000,161,11092881,121605,0,1749568520,13910.433278759992,127.0626121200039,53072.16997752 2025-06-10,15:15:22.000,161,11092896,121565,0,1749568521,13910.419806140002,127.04146472999855,53072.17696464 2025-06-10,15:15:23.000,161,11092850,121565,0,1749568522,13910.365915659997,126.9498260399996,53072.21190024001 2025-06-10,15:15:24.000,161,11092852,121525,0,1749568523,13910.325497799997,126.9498260399996,53072.23286160001 2025-06-10,15:15:25.000,161,11092848,121365,0,1749568524,13910.244662079996,126.93572778000089,53072.21190024001 2025-06-10,15:15:26.000,161,11092854,121525,0,1749568525,13910.197507910001,126.96392429999833,53072.27478432 2025-06-10,15:15:27.000,161,11092871,121485,0,1749568526,13910.130144809991,126.90753126000345,53072.20491312 2025-06-10,15:15:28.000,161,11092841,121605,0,1749568527,13910.130144809991,126.87228560999938,53072.18395176001 2025-06-10,15:15:29.000,161,11092834,121565,0,1749568528,13910.109935879991,126.90753126000345,53072.239848720004 2025-06-10,15:15:30.000,161,11092829,121725,0,1749568529,13910.04930908999,126.85818735000066,53072.21888736 2025-06-10,15:15:31.000,161,11092915,121725,0,1749568530,13910.042572779996,126.86523648000002,53072.21190024001 2025-06-10,15:15:32.000,161,11092908,121525,0,1749568531,13910.04930908999,126.87228560999938,53072.23286160001 2025-06-10,15:15:33.000,161,11092841,121565,0,1749568532,13909.99541861,126.8511382200013,53072.260810080006 2025-06-10,15:15:34.000,161,11092832,121685,0,1749568533,13909.97520968,126.9004821300041,53072.190938880005 2025-06-10,15:15:35.000,161,11092888,121685,0,1749568534,13909.941528129995,126.91458039000281,53072.23286160001 2025-06-10,15:15:36.000,161,11092900,121765,0,1749568535,13909.94826443999,126.99212082000304,53072.20491312 2025-06-10,15:15:37.000,161,11092920,121685,0,1749568536,13909.95500075,127.03441559999919,53072.239848720004 2025-06-10,15:15:38.000,161,11092828,121885,0,1749568537,13909.91458289,127.11900515999878,53072.197926 2025-06-10,15:15:49.000,161,11092913,121565,0,1749568548,13910.419806140002,127.5912968699995,53072.48439792 2025-06-10,15:15:50.000,161,11092964,121605,0,1749568549,13910.440015070002,127.63359165000293,53072.5123464 2025-06-10,15:15:51.000,161,11092941,121645,0,1749568550,13910.473696619993,127.64768991000165,53072.526320640005 2025-06-10,15:15:52.000,161,11093021,121765,0,1749568551,13910.419806140002,127.64064078000229,53072.526320640005 2025-06-10,15:15:53.000,161,11092899,121365,0,1749568552,13910.419806140002,127.654739040001,53072.53330776 2025-06-10,15:15:54.000,161,11092895,121485,0,1749568553,13910.399597210002,127.64064078000229,53072.58920472001 2025-06-10,15:15:55.000,161,11092965,121965,0,1749568554,13910.352443039992,127.62654252000357,53072.575230480004 2025-06-10,15:15:56.000,161,11092901,121765,0,1749568555,13910.392860899992,127.64768991000165,53072.645101680006 2025-06-10,15:15:57.000,161,11092956,121645,0,1749568556,13910.332234109992,127.59834599999886,53072.67305016 2025-06-10,15:15:58.000,161,11093007,121605,0,1749568557,13910.338970420002,127.57719861000078,53072.72196 2025-06-10,15:15:59.000,161,11092962,121605,0,1749568558,13910.258134700001,127.57014948000142,53072.72196 2025-06-10,15:16:00.000,161,11092986,121405,0,1749568559,13910.278343630001,127.57719861000078,53072.75689560001 2025-06-10,15:16:01.000,161,11092942,121565,0,1749568560,13910.318761490002,127.57014948000142,53072.791831200004 2025-06-10,15:16:02.000,161,11092949,121685,0,1749568561,13910.332234109992,127.54195296000398,53072.84074104 2025-06-10,15:16:03.000,161,11092902,121845,0,1749568562,13910.332234109992,127.5560512200027,53072.83375392001 2025-06-10,15:16:04.000,161,11092969,121445,0,1749568563,13910.365915659997,127.59834599999886,53072.84772816 2025-06-10,15:16:05.000,161,11092972,121685,0,1749568564,13910.392860899992,127.59834599999886,53072.84074104 2025-06-10,15:16:06.000,161,11092958,121565,0,1749568565,13910.440015070002,127.63359165000293,53072.84772816 2025-06-10,15:16:07.000,161,11092973,121525,0,1749568566,13910.426542449997,127.61244426000485,53072.80580544001 2025-06-10,15:16:08.000,161,11093006,121645,0,1749568567,13910.426542449997,127.56310035000206,53072.75689560001 2025-06-10,15:16:09.000,161,11092922,121405,0,1749568568,13910.433278759992,127.5912968699995,53072.77785696 2025-06-10,15:16:10.000,161,11093024,121405,0,1749568569,13910.480432930002,127.61949339000421,53072.77785696 2025-06-10,15:16:11.000,161,11092946,121525,0,1749568570,13910.541059720003,127.61244426000485,53072.77086984 2025-06-10,15:16:12.000,161,11092955,121525,0,1749568571,13910.541059720003,127.62654252000357,53072.80580544001 2025-06-10,15:16:13.000,161,11092961,121605,0,1749568572,13910.608422819998,127.66883729999972,53072.79881832 2025-06-10,15:16:14.000,161,11092953,121485,0,1749568573,13910.682522229989,127.73932860000059,53072.812792560006 2025-06-10,15:16:15.000,161,11093031,121685,0,1749568574,13910.810512119999,127.75342685999931,53072.87567664 2025-06-10,15:16:16.000,161,11093005,121645,0,1749568575,13910.91155677,127.81686903000082,53072.92458648001 2025-06-10,15:16:17.000,161,11093000,121725,0,1749568576,13910.97218356,127.94375337000383,53072.931573600006 2025-06-10,15:16:18.000,161,11092978,121685,0,1749568577,13911.04628296999,128.02129380000406,53072.94554784 2025-06-10,15:16:19.000,161,11092991,121725,0,1749568578,13911.120382379995,128.112932490003,53072.94554784 2025-06-10,15:16:20.000,161,11093034,121605,0,1749568579,13911.201218099995,128.2116203100013,53073.00144480001 2025-06-10,15:16:21.000,161,11093019,121765,0,1749568580,13911.25510858,128.34555378000368,53073.029393280005 2025-06-10,15:16:22.000,161,11093013,121605,0,1749568581,13911.29552644,128.4230942100039,53073.01541904 2025-06-10,15:16:23.000,161,11093024,121565,0,1749568582,13911.27531751,128.43014334000327,53073.00144480001 2025-06-10,15:16:24.000,161,11093010,121485,0,1749568583,13911.342680609996,128.51473290000285,53073.00144480001 2025-06-10,15:16:25.000,161,11093081,121445,0,1749568584,13911.369625849991,128.6557155000046,53072.9665092 2025-06-10,15:16:26.000,161,11093027,121565,0,1749568585,13911.436988950001,128.7685015800016,53072.92458648001 2025-06-10,15:16:27.000,161,11093017,121605,0,1749568586,13911.457197880001,128.87423852999927,53072.90362512001 2025-06-10,15:16:28.000,161,11093084,121365,0,1749568587,13911.490879429992,128.94472983000014,53072.86868952 2025-06-10,15:16:29.000,161,11093030,121565,0,1749568588,13911.531297289992,128.9799754800042,53072.70798576 2025-06-10,15:16:30.000,161,11093079,121845,0,1749568589,13911.551506219992,128.9799754800042,53072.67305016 2025-06-10,15:16:31.000,161,11093016,121685,0,1749568590,13911.571715149992,129.00817200000165,53072.60317896 2025-06-10,15:16:32.000,161,11093037,121765,0,1749568591,13911.571715149992,129.04341764999845,53072.70099864 2025-06-10,15:16:33.000,161,11093082,121525,0,1749568592,13911.544769909997,129.07161417000316,53072.72196 2025-06-10,15:16:34.000,161,11093018,121845,0,1749568593,13911.605396699997,129.12800720999803,53072.812792560006 2025-06-10,15:16:35.000,161,11093098,121685,0,1749568594,13911.625605629997,129.17030199000146,53072.90362512001 2025-06-10,15:16:36.000,161,11093077,121445,0,1749568595,13911.692968729993,129.20554763999826,53073.05035464001 2025-06-10,15:16:37.000,161,11093093,121565,0,1749568596,13911.679496110002,129.23374416000297,53073.14118720001 2025-06-10,15:16:38.000,161,11093101,121645,0,1749568597,13911.713177659993,129.24079329000233,53073.23900688001 2025-06-10,15:16:39.000,161,11093042,121605,0,1749568598,13911.753595519993,129.30423546000384,53073.30189096 2025-06-10,15:16:40.000,161,11093036,121645,0,1749568599,13911.753595519993,129.34653024,53073.37874928 2025-06-10,15:16:41.000,161,11093047,121765,0,1749568600,13911.767068139998,129.38177589000406,53073.483556080006 2025-06-10,15:16:42.000,161,11093098,121685,0,1749568601,13911.841167549988,129.45226718999766,53073.46958184 2025-06-10,15:16:43.000,161,11093037,121525,0,1749568602,13911.895058029993,129.45226718999766,53073.56740152 2025-06-10,15:16:44.000,161,11093064,121765,0,1749568603,13911.942212199989,129.5086602299998,53073.602337120006 2025-06-10,15:16:45.000,161,11093089,121845,0,1749568604,13911.928739579998,129.54390588000388,53073.602337120006 2025-06-10,15:16:46.000,161,11093077,121565,0,1749568605,13911.901794339989,129.55095501000324,53073.65823408 2025-06-10,15:16:47.000,161,11093085,121605,0,1749568606,13911.922003269989,129.5721024000013,53073.651246960006 2025-06-10,15:16:48.000,161,11093034,121805,0,1749568607,13911.901794339989,129.58620066000003,53073.68618256 2025-06-10,15:16:49.000,161,11093072,121605,0,1749568608,13911.901794339989,129.58620066000003,53073.70714392 2025-06-10,15:16:50.000,161,11093122,121605,0,1749568609,13911.975893749994,129.5932497899994,53073.70714392 2025-06-10,15:16:51.000,161,11093083,121605,0,1749568610,13911.948948509998,129.60029891999875,53073.67220832001 2025-06-10,15:16:52.000,161,11093094,121525,0,1749568611,13911.982630059989,129.5932497899994,53073.770028000006 2025-06-10,15:16:53.000,161,11093133,121805,0,1749568612,13911.948948509998,129.51570935999916,53073.71413104 2025-06-10,15:16:54.000,161,11093032,121725,0,1749568613,13911.982630059989,129.4945619700011,53073.75605376 2025-06-10,15:16:55.000,161,11093017,122085,0,1749568614,13911.969157439999,129.43816892999894,53073.700156800005 2025-06-10,15:16:56.000,161,11093085,121685,0,1749568615,13911.948948509998,129.35357936999935,53073.67919544 2025-06-10,15:16:57.000,161,11093050,121925,0,1749568616,13911.948948509998,129.29013719999784,53073.70714392 2025-06-10,15:16:58.000,161,11093016,121645,0,1749568617,13911.922003269989,129.15620373000274,53073.64425984001 2025-06-10,15:16:59.000,161,11093004,121725,0,1749568618,13911.874849099993,129.07866330000252,53073.55342728001 2025-06-10,15:17:00.000,161,11092980,121405,0,1749568619,13911.868112789998,129.015221130001,53073.5604144 2025-06-10,15:17:01.000,161,11093073,121645,0,1749568620,13911.922003269989,128.93768070000078,53073.54644016 2025-06-10,15:17:02.000,161,11093079,121765,0,1749568621,13911.908530649998,128.87423852999927,53073.49753032 2025-06-10,15:17:03.000,161,11092970,121805,0,1749568622,13911.942212199989,128.83194375000312,53073.532465920005 2025-06-10,15:17:04.000,161,11092973,121565,0,1749568623,13911.955684819994,128.7896489699997,53073.51849168 2025-06-10,15:17:05.000,161,11093025,121765,0,1749568624,13911.962421129989,128.77555071000097,53073.44163336 2025-06-10,15:17:06.000,161,11093003,121805,0,1749568625,13911.948948509998,128.77555071000097,53073.45560760001 2025-06-10,15:17:07.000,161,11093055,121765,0,1749568626,13911.895058029993,128.71915766999882,53073.39272352 2025-06-10,15:17:08.000,161,11093017,121765,0,1749568627,13911.908530649998,128.71210853999946,53073.364775040005 2025-06-10,15:17:09.000,161,11092992,121525,0,1749568628,13911.881585409988,128.7050594100001,53073.39971064 2025-06-10,15:17:10.000,161,11093041,122085,0,1749568629,13911.888321719998,128.69801028000074,53073.38573640001 2025-06-10,15:17:11.000,161,11093001,121805,0,1749568630,13911.901794339989,128.6698137600033,53073.420672 2025-06-10,15:17:12.000,161,11092994,121445,0,1749568631,13911.861376479988,128.67686289000267,53073.38573640001 2025-06-10,15:17:13.000,161,11092995,121685,0,1749568632,13911.881585409988,128.6698137600033,53073.40669776001 2025-06-10,15:17:14.000,161,11092945,121965,0,1749568633,13911.874849099993,128.63456810999924,53073.34381368 2025-06-10,15:17:15.000,161,11093004,121965,0,1749568634,13911.874849099993,128.56407680999837,53073.37176216 2025-06-10,15:17:16.000,161,11092966,121925,0,1749568635,13911.847903859998,128.57112593999773,53073.33682656001 2025-06-10,15:17:17.000,161,11092977,121605,0,1749568636,13911.847903859998,128.557027679999,53073.32983944 2025-06-10,15:17:18.000,161,11093001,121725,0,1749568637,13911.834431239993,128.49358551000478,53073.315865200006 2025-06-10,15:17:19.000,161,11092919,121765,0,1749568638,13911.868112789998,128.51473290000285,53073.27394248 2025-06-10,15:17:20.000,161,11092945,121725,0,1749568639,13911.868112789998,128.46538899000006,53073.23900688001 2025-06-10,15:17:21.000,161,11092927,121805,0,1749568640,13911.854640169993,128.46538899000006,53073.266955360006 2025-06-10,15:17:22.000,161,11092984,121685,0,1749568641,13911.773804449993,128.444241600002,53073.25996824001 2025-06-10,15:17:23.000,161,11092965,121845,0,1749568642,13911.794013379993,128.41604508000455,53073.15516144 2025-06-10,15:17:24.000,161,11092965,121565,0,1749568643,13911.807485999998,128.41604508000455,53073.18310992 2025-06-10,15:17:25.000,161,11092898,121765,0,1749568644,13911.807485999998,128.38784855999984,53073.16913568001 2025-06-10,15:17:26.000,161,11092954,121725,0,1749568645,13911.760331830003,128.37375030000112,53073.15516144 2025-06-10,15:17:27.000,161,11092952,121805,0,1749568646,13911.733386589993,128.34555378000368,53073.1062516 2025-06-10,15:17:28.000,161,11092970,121845,0,1749568647,13911.733386589993,128.33850465000432,53073.099264480006 2025-06-10,15:17:29.000,161,11092928,121645,0,1749568648,13911.672759799992,128.3596520400024,53073.02240616001 2025-06-10,15:17:30.000,161,11092893,121725,0,1749568649,13911.652550869992,128.34555378000368,53073.04336752 2025-06-10,15:17:31.000,161,11092949,121845,0,1749568650,13911.639078250002,128.34555378000368,53073.05035464001 2025-06-10,15:17:32.000,161,11092897,121925,0,1749568651,13911.598660390002,128.3596520400024,53073.01541904 2025-06-10,15:17:33.000,161,11092891,122085,0,1749568652,13911.652550869992,128.36670117000176,53073.06432888 2025-06-10,15:17:34.000,161,11092894,121805,0,1749568653,13911.578451460002,128.36670117000176,53073.00144480001 2025-06-10,15:17:35.000,161,11092869,121605,0,1749568654,13911.551506219992,128.38079943000048,53072.95253496001 2025-06-10,15:17:36.000,161,11092844,121765,0,1749568655,13911.511088359992,128.36670117000176,53072.931573600006 2025-06-10,15:17:37.000,161,11092866,121645,0,1749568656,13911.477406810001,128.35260291000304,53072.90362512001 2025-06-10,15:17:38.000,161,11092913,121845,0,1749568657,13911.443725259996,128.33850465000432,53072.896638 2025-06-10,15:17:39.000,161,11092890,121525,0,1749568658,13911.389834779991,128.38079943000048,53072.861702400005 2025-06-10,15:17:40.000,161,11092876,121405,0,1749568659,13911.389834779991,128.33850465000432,53072.77785696 2025-06-10,15:17:41.000,161,11092840,121805,0,1749568660,13911.369625849991,128.32440638999833,53072.80580544001 2025-06-10,15:17:42.000,161,11092878,122005,0,1749568661,13911.241635959996,128.3314555199977,53072.763882720006 2025-06-10,15:17:43.000,161,11092861,121805,0,1749568662,13911.19448179,128.30325900000025,53072.742921360004 2025-06-10,15:17:44.000,161,11092882,121645,0,1749568663,13911.12711868999,128.2468659599981,53072.68702440001 2025-06-10,15:17:45.000,161,11092820,121605,0,1749568664,13911.05301928,128.1975220500026,53072.65907592 2025-06-10,15:17:46.000,161,11092818,121885,0,1749568665,13911.01260142,128.1763746600045,53072.624140320004 2025-06-10,15:17:47.000,161,11092849,121565,0,1749568666,13910.96544724999,128.0847359699983,53072.61016608 2025-06-10,15:17:48.000,161,11092821,121765,0,1749568667,13910.90482045999,128.07063770999957,53072.5822176 2025-06-10,15:17:59.000,161,11092710,121725,0,1749568678,13910.365915659997,127.63359165000293,53072.03722224 2025-06-10,15:18:00.000,161,11092794,121685,0,1749568679,13910.359179350002,127.58424774000014,53071.98132528 2025-06-10,15:18:01.000,161,11092775,121485,0,1749568680,13910.305288869997,127.5912968699995,53071.93940256 2025-06-10,15:18:02.000,161,11092740,121805,0,1749568681,13910.244662079996,127.54900209000334,53071.8835056 2025-06-10,15:18:03.000,161,11092731,121885,0,1749568682,13910.184035289996,127.53490383000462,53071.86254424 2025-06-10,15:18:04.000,161,11092717,121805,0,1749568683,13910.177298980001,127.54195296000398,53071.79966016001 2025-06-10,15:18:05.000,161,11092690,121405,0,1749568684,13910.11667219,127.52785469999799,53071.82062152 2025-06-10,15:18:06.000,161,11092780,121645,0,1749568685,13910.0560454,127.49260905000119,53071.79966016001 2025-06-10,15:18:07.000,161,11092689,121765,0,1749568686,13909.98868229999,127.49260905000119,53071.7437632 2025-06-10,15:18:08.000,161,11092755,121765,0,1749568687,13910.022363849996,127.48555992000183,53071.79267304 2025-06-10,15:18:09.000,161,11092730,121565,0,1749568688,13909.96847336999,127.52080556999863,53071.75075032001 2025-06-10,15:18:10.000,161,11092759,122245,0,1749568689,13909.97520968,127.50670730999991,53071.71581472 2025-06-10,15:18:11.000,161,11092732,121885,0,1749568690,13909.98868229999,127.51375643999927,53071.70882760001 2025-06-10,15:18:12.000,161,11092739,121805,0,1749568691,13909.96847336999,127.52785469999799,53071.71581472 2025-06-10,15:18:13.000,161,11092740,121925,0,1749568692,13909.941528129995,127.53490383000462,53071.687866240005 2025-06-10,15:18:14.000,161,11092663,121765,0,1749568693,13909.92805550999,127.47851079000247,53071.617995040004 2025-06-10,15:18:15.000,161,11092688,121925,0,1749568694,13909.941528129995,127.49965818000055,53071.617995040004 2025-06-10,15:18:16.000,161,11092679,121765,0,1749568695,13909.82701085999,127.49260905000119,53071.617995040004 2025-06-10,15:18:17.000,161,11092707,122245,0,1749568696,13909.79332931,127.50670730999991,53071.57607232 2025-06-10,15:18:18.000,161,11092681,122085,0,1749568697,13909.73270252,127.49260905000119,53071.520175360005 2025-06-10,15:18:19.000,161,11092690,121805,0,1749568698,13909.672075729999,127.52080556999863,53071.54113672001 2025-06-10,15:18:20.000,161,11092649,121845,0,1749568699,13909.651866799999,127.49965818000055,53071.49222688001 2025-06-10,15:18:21.000,161,11092687,121765,0,1749568700,13909.638394179994,127.50670730999991,53071.450304160004 2025-06-10,15:18:22.000,161,11092662,121725,0,1749568701,13909.571031079999,127.49965818000055,53071.401394320004 2025-06-10,15:18:23.000,161,11092721,122005,0,1749568702,13909.503667979989,127.52080556999863,53071.41536856001 2025-06-10,15:18:24.000,161,11092652,121885,0,1749568703,13909.523876909989,127.48555992000183,53071.40838144 2025-06-10,15:18:25.000,161,11092713,121845,0,1749568704,13909.490195359998,127.48555992000183,53071.40838144 2025-06-10,15:18:26.000,161,11092634,121445,0,1749568705,13909.469986429998,127.51375643999927,53071.471265520006 2025-06-10,15:18:27.000,161,11092692,121845,0,1749568706,13909.422832259988,127.49260905000119,53071.422355680006 2025-06-10,15:18:28.000,161,11092650,121805,0,1749568707,13909.341996540003,127.47851079000247,53071.41536856001 2025-06-10,15:18:39.000,161,11092631,121845,0,1749568718,13908.890663769991,127.14015255000413,53071.12190952 2025-06-10,15:18:40.000,161,11092650,121925,0,1749568719,13908.91760901,127.09080864000134,53071.135883760006 2025-06-10,15:18:41.000,161,11092676,121925,0,1749568720,13908.843509599996,127.00621908000176,53071.114922400004 2025-06-10,15:18:42.000,161,11092633,121885,0,1749568721,13908.850245909991,126.93572778000089,53071.03806408001 2025-06-10,15:18:43.000,161,11092564,122005,0,1749568722,13908.78961911999,126.89343300000473,53070.98216712 2025-06-10,15:18:44.000,161,11092614,121765,0,1749568723,13908.80982804999,126.82999083000323,53071.0450512 2025-06-10,15:18:45.000,161,11092660,121965,0,1749568724,13908.762673879995,126.79474517999915,53070.99614136 2025-06-10,15:18:46.000,161,11092651,122085,0,1749568725,13908.75593757,126.73835214000428,53070.96120576001 2025-06-10,15:18:47.000,161,11092657,121805,0,1749568726,13908.782882809995,126.73130300999765,53070.93325728 2025-06-10,15:18:48.000,161,11092669,121885,0,1749568727,13908.762673879995,126.66081171000405,53070.849411840005 2025-06-10,15:18:49.000,161,11092583,121965,0,1749568728,13908.722256019995,126.61851693000062,53070.87736032 2025-06-10,15:18:50.000,161,11092606,122085,0,1749568729,13908.72899232999,126.58327128000383,53070.8354376 2025-06-10,15:18:51.000,161,11092591,122085,0,1749568730,13908.702047089995,126.53392737000104,53070.81447624 2025-06-10,15:18:52.000,161,11092617,121765,0,1749568731,13908.762673879995,126.5057308500036,53070.85639896 2025-06-10,15:18:53.000,161,11092631,121925,0,1749568732,13908.76941018999,126.43523955000273,53070.779540640004 2025-06-10,15:18:54.000,161,11092641,121965,0,1749568733,13908.79635543,126.44933781000145,53070.79351488001 2025-06-10,15:18:55.000,161,11092621,121725,0,1749568734,13908.79635543,126.44933781000145,53070.75857928 2025-06-10,15:18:56.000,161,11092511,122005,0,1749568735,13908.7761465,126.42114129000402,53070.77255352001 2025-06-10,15:18:57.000,161,11092563,121845,0,1749568736,13908.762673879995,126.38589563999994,53070.74460504001 2025-06-10,15:18:58.000,161,11092606,121925,0,1749568737,13908.850245909991,126.38589563999994,53070.71665656 2025-06-10,15:18:59.000,161,11092652,121845,0,1749568738,13908.83677329,126.37179738000123,53070.7655664 2025-06-10,15:19:00.000,161,11092622,122085,0,1749568739,13908.910872699991,126.3929447699993,53070.751592160006 2025-06-10,15:19:01.000,161,11092561,121925,0,1749568740,13908.924345319996,126.37884651000059,53070.78652776 2025-06-10,15:19:02.000,161,11092576,121765,0,1749568741,13908.931081629991,126.40704302999802,53070.81447624 2025-06-10,15:19:03.000,161,11092590,122085,0,1749568742,13908.91760901,126.41409216000466,53070.73761792 2025-06-10,15:19:04.000,161,11092618,121845,0,1749568743,13908.951290559991,126.37179738000123,53070.77255352001 2025-06-10,15:19:05.000,161,11092614,121765,0,1749568744,13908.937817940001,126.38589563999994,53070.80748912 2025-06-10,15:19:06.000,161,11092576,121965,0,1749568745,13908.978235800001,126.38589563999994,53070.79351488001 2025-06-10,15:19:07.000,161,11092542,121885,0,1749568746,13908.971499489991,126.37884651000059,53070.730630800004 2025-06-10,15:19:08.000,161,11092549,122005,0,1749568747,13908.931081629991,126.35064999000315,53070.73761792 2025-06-10,15:19:09.000,161,11092560,122085,0,1749568748,13908.931081629991,126.35769912000251,53070.78652776 2025-06-10,15:19:10.000,161,11092617,121765,0,1749568749,13908.944554249996,126.37179738000123,53070.77255352001 2025-06-10,15:19:11.000,161,11092606,121885,0,1749568750,13908.964763179996,126.36474825000187,53070.78652776 2025-06-10,15:19:12.000,161,11092616,121925,0,1749568751,13908.964763179996,126.39999389999866,53070.800502000006 2025-06-10,15:19:13.000,161,11092591,121725,0,1749568752,13908.991708419991,126.42819042000338,53070.79351488001 2025-06-10,15:19:14.000,161,11092536,121805,0,1749568753,13909.025389969996,126.3929447699993,53070.79351488001 2025-06-10,15:19:15.000,161,11092579,121925,0,1749568754,13909.018653660001,126.43523955000273,53070.82845048 2025-06-10,15:19:16.000,161,11092604,122245,0,1749568755,13909.011917349992,126.47048519999953,53070.82845048 2025-06-10,15:19:17.000,161,11092607,121925,0,1749568756,13909.038862590001,126.45638694000081,53070.79351488001 2025-06-10,15:19:18.000,161,11092574,121965,0,1749568757,13909.065807829997,126.54802562999976,53070.82845048 2025-06-10,15:19:19.000,161,11092598,121925,0,1749568758,13909.079280450002,126.51277998000296,53070.80748912 2025-06-10,15:19:20.000,161,11092566,122085,0,1749568759,13909.092753069992,126.51982911000232,53070.8354376 2025-06-10,15:19:21.000,161,11092622,122085,0,1749568760,13909.133170929992,126.56917301999783,53070.84242472001 2025-06-10,15:19:22.000,161,11092545,122085,0,1749568761,13909.173588789992,126.6044186700019,53070.85639896 2025-06-10,15:19:23.000,161,11092583,121725,0,1749568762,13909.180325100002,126.6044186700019,53070.86338608 2025-06-10,15:19:24.000,161,11092562,121925,0,1749568763,13909.200534030002,126.66081171000405,53070.91229592001 2025-06-10,15:19:25.000,161,11092620,122085,0,1749568764,13909.220742960002,126.70310649000021,53070.898321680004 2025-06-10,15:19:26.000,161,11092567,121965,0,1749568765,13909.207270339997,126.67490997000277,53070.85639896 2025-06-10,15:19:27.000,161,11092560,121765,0,1749568766,13909.261160820002,126.70310649000021,53070.91229592001 2025-06-10,15:19:28.000,161,11092597,122045,0,1749568767,13909.294842369993,126.71015561999957,53070.92627016 2025-06-10,15:19:39.000,161,11092584,122165,0,1749568778,13909.436304879993,126.93572778000089,53071.02408984 2025-06-10,15:19:40.000,161,11092615,121885,0,1749568779,13909.476722739993,126.93572778000089,53071.01011560001 2025-06-10,15:19:41.000,161,11092616,121725,0,1749568780,13909.496931669994,126.91458039000281,53071.07998680001 2025-06-10,15:19:42.000,161,11092634,121765,0,1749568781,13909.523876909989,126.96392429999833,53071.086973920006 2025-06-10,15:19:43.000,161,11092545,122085,0,1749568782,13909.571031079999,126.96392429999833,53071.07299968 2025-06-10,15:19:44.000,161,11092632,121885,0,1749568783,13909.604712629989,126.97802256000432,53071.09396104 2025-06-10,15:19:45.000,161,11092625,122045,0,1749568784,13909.550822149999,126.94277691000025,53071.12889664001 2025-06-10,15:19:46.000,161,11092602,122005,0,1749568785,13909.537349529994,126.93572778000089,53071.135883760006 2025-06-10,15:19:47.000,161,11092603,121765,0,1749568786,13909.550822149999,126.9498260399996,53071.10793528001 2025-06-10,15:19:48.000,161,11092615,121685,0,1749568787,13909.544085839989,126.95687516999897,53071.10094816 2025-06-10,15:19:49.000,161,11092592,121965,0,1749568788,13909.510404289998,126.96392429999833,53071.10793528001 2025-06-10,15:19:50.000,161,11092559,121885,0,1749568789,13909.557558459994,127.00621908000176,53071.10094816 2025-06-10,15:19:51.000,161,11092575,122085,0,1749568790,13909.523876909989,126.97097342999768,53071.135883760006 2025-06-10,15:19:52.000,161,11092553,122085,0,1749568791,13909.591240009999,126.99212082000304,53071.16383224 2025-06-10,15:19:53.000,161,11092564,122085,0,1749568792,13909.517140599994,126.99212082000304,53071.10094816 2025-06-10,15:19:54.000,161,11092619,121685,0,1749568793,13909.557558459994,126.99212082000304,53071.19178072 2025-06-10,15:19:55.000,161,11092540,121765,0,1749568794,13909.557558459994,127.00621908000176,53071.16383224 2025-06-10,15:19:56.000,161,11092585,121965,0,1749568795,13909.571031079999,126.99212082000304,53071.16383224 2025-06-10,15:19:57.000,161,11092505,121965,0,1749568796,13909.577767389994,127.05556299000455,53071.135883760006 2025-06-10,15:19:58.000,161,11092501,122205,0,1749568797,13909.631657869999,127.03441559999919,53071.19876784 2025-06-10,15:19:59.000,161,11092594,122165,0,1749568798,13909.62492155999,127.05556299000455,53071.17081936 2025-06-10,15:20:00.000,161,11092555,122165,0,1749568799,13909.62492155999,127.04851385999791,53071.12190952 2025-06-10,15:20:01.000,161,11092587,121885,0,1749568800,13909.618185249994,127.00621908000176,53071.15684512001 2025-06-10,15:20:02.000,161,11092559,122085,0,1749568801,13909.597976319994,126.99212082000304,53071.12889664001 2025-06-10,15:20:03.000,161,11092497,122085,0,1749568802,13909.591240009999,126.98507169000368,53071.10094816 2025-06-10,15:20:04.000,161,11092572,122125,0,1749568803,13909.557558459994,126.9991699500024,53071.086973920006 2025-06-10,15:20:05.000,161,11092591,122125,0,1749568804,13909.530613219998,127.02031734000047,53071.07299968 2025-06-10,15:20:06.000,161,11092557,122085,0,1749568805,13909.510404289998,127.00621908000176,53071.03107696 2025-06-10,15:20:07.000,161,11092536,122005,0,1749568806,13909.517140599994,126.99212082000304,53071.017102720005 2025-06-10,15:20:08.000,161,11092552,122125,0,1749568807,13909.503667979989,127.01326821000112,53071.03806408001 2025-06-10,15:20:19.000,161,11092577,122045,0,1749568818,13909.604712629989,126.9991699500024,53071.0450512 2025-06-10,15:20:20.000,161,11092559,122005,0,1749568819,13909.611448939999,126.95687516999897,53071.03107696 2025-06-10,15:20:21.000,161,11092584,122125,0,1749568820,13909.66533941999,126.95687516999897,53071.05902544001 2025-06-10,15:20:22.000,161,11092538,121965,0,1749568821,13909.66533941999,126.96392429999833,53071.07299968 2025-06-10,15:20:23.000,161,11092503,121885,0,1749568822,13909.68554834999,126.94277691000025,53071.16383224 2025-06-10,15:20:24.000,161,11092502,121725,0,1749568823,13909.70575727999,126.95687516999897,53071.17081936 2025-06-10,15:20:25.000,161,11092549,122045,0,1749568824,13909.73270252,126.93572778000089,53071.19178072 2025-06-10,15:20:26.000,161,11092569,122085,0,1749568825,13909.75291145,126.93572778000089,53071.19178072 2025-06-10,15:20:27.000,161,11092504,122085,0,1749568826,13909.81353824,126.9498260399996,53071.17081936 2025-06-10,15:20:28.000,161,11092531,121885,0,1749568827,13909.800065619995,126.93572778000089,53071.184793600005 2025-06-10,15:20:29.000,161,11092554,121965,0,1749568828,13909.800065619995,126.92867865000153,53071.2197292 2025-06-10,15:20:30.000,161,11092537,122085,0,1749568829,13909.800065619995,126.90753126000345,53071.19876784 2025-06-10,15:20:31.000,161,11092544,122045,0,1749568830,13909.80680192999,126.87228560999938,53071.2197292 2025-06-10,15:20:32.000,161,11092473,122205,0,1749568831,13909.840483479995,126.82999083000323,53071.184793600005 2025-06-10,15:20:33.000,161,11092530,122085,0,1749568832,13909.81353824,126.81589257000451,53071.20575496001 2025-06-10,15:20:34.000,161,11092498,122085,0,1749568833,13909.81353824,126.7876960499998,53071.10793528001 2025-06-10,15:20:35.000,161,11092505,122085,0,1749568834,13909.80680192999,126.71015561999957,53071.12889664001 2025-06-10,15:20:36.000,161,11092510,122325,0,1749568835,13909.83374717,126.73130300999765,53071.149858 2025-06-10,15:20:37.000,161,11092552,122085,0,1749568836,13909.779856689995,126.71015561999957,53071.114922400004 2025-06-10,15:20:38.000,161,11092518,122165,0,1749568837,13909.779856689995,126.68900823000149,53071.086973920006 2025-06-10,15:20:39.000,161,11092515,122005,0,1749568838,13909.79332931,126.66786084000341,53071.12889664001 2025-06-10,15:20:40.000,161,11092540,122125,0,1749568839,13909.78659299999,126.63261518999934,53071.10094816 2025-06-10,15:20:41.000,161,11092466,122005,0,1749568840,13909.84721978999,126.6044186700019,53071.12889664001 2025-06-10,15:20:42.000,161,11092540,121725,0,1749568841,13909.779856689995,126.57622215000447,53071.149858 2025-06-10,15:20:43.000,161,11092516,122045,0,1749568842,13909.73270252,126.56917301999783,53071.135883760006 2025-06-10,15:20:44.000,161,11092527,121885,0,1749568843,13909.76638406999,126.49163259000488,53071.12190952 2025-06-10,15:20:45.000,161,11092493,122165,0,1749568844,13909.759647759995,126.49163259000488,53071.135883760006 2025-06-10,15:20:46.000,161,11092551,122125,0,1749568845,13909.76638406999,126.45638694000081,53071.15684512001 2025-06-10,15:20:47.000,161,11092559,122125,0,1749568846,13909.820274549995,126.40704302999802,53071.17780648001 2025-06-10,15:20:48.000,161,11092563,122125,0,1749568847,13909.79332931,126.3929447699993,53071.10793528001 2025-06-10,15:20:49.000,161,11092476,122165,0,1749568848,13909.78659299999,126.37179738000123,53071.10094816 2025-06-10,15:20:50.000,161,11092531,121885,0,1749568849,13909.76638406999,126.30835520999972,53071.10094816 2025-06-10,15:20:51.000,161,11092489,122005,0,1749568850,13909.779856689995,126.294256950001,53071.17780648001 2025-06-10,15:20:52.000,161,11092471,122085,0,1749568851,13909.73270252,126.2590113000042,53071.17780648001 2025-06-10,15:20:53.000,161,11092485,122165,0,1749568852,13909.759647759995,126.23081477999949,53071.14287088 2025-06-10,15:20:54.000,161,11092476,122085,0,1749568853,13909.739438829994,126.17442174000462,53071.135883760006 2025-06-10,15:20:55.000,161,11092503,122085,0,1749568854,13909.79332931,126.13917609000055,53071.17081936 2025-06-10,15:20:56.000,161,11092472,121965,0,1749568855,13909.78659299999,126.12507783000183,53071.15684512001 2025-06-10,15:20:57.000,161,11092448,122205,0,1749568856,13909.80680192999,126.08983217999776,53071.21274208 2025-06-10,15:20:58.000,161,11092514,121445,0,1749568857,13909.79332931,126.07573391999904,53071.15684512001 2025-06-10,15:20:59.000,161,11092503,121925,0,1749568858,13909.759647759995,126.06868478999968,53071.12190952 2025-06-10,15:21:00.000,161,11092524,122125,0,1749568859,13909.739438829994,126.0122917500048,53071.135883760006 2025-06-10,15:21:01.000,161,11092488,121885,0,1749568860,13909.74617513999,125.94180045000394,53071.10094816 2025-06-10,15:21:02.000,161,11092474,121925,0,1749568861,13909.74617513999,125.94180045000394,53071.149858 2025-06-10,15:21:03.000,161,11092527,122005,0,1749568862,13909.759647759995,125.87130915000307,53071.14287088 2025-06-10,15:21:04.000,161,11092559,122125,0,1749568863,13909.779856689995,125.89950567000051,53071.17780648001 2025-06-10,15:21:05.000,161,11092497,122045,0,1749568864,13909.779856689995,125.88540741000179,53071.184793600005 2025-06-10,15:21:06.000,161,11092486,122165,0,1749568865,13909.77312038,125.80786698000156,53071.184793600005 2025-06-10,15:21:07.000,161,11092516,122245,0,1749568866,13909.75291145,125.78671959000349,53071.14287088 2025-06-10,15:21:08.000,161,11092486,122125,0,1749568867,13909.739438829994,125.79376872000284,53071.19178072 2025-06-10,15:21:09.000,161,11092545,122085,0,1749568868,13909.71249359,125.79376872000284,53071.20575496001 2025-06-10,15:21:10.000,161,11092520,121805,0,1749568869,13909.759647759995,125.75852306999877,53071.19876784 2025-06-10,15:21:11.000,161,11092480,122125,0,1749568870,13909.74617513999,125.75852306999877,53071.19178072 2025-06-10,15:21:12.000,161,11092520,122165,0,1749568871,13909.77312038,125.72327742000198,53071.22671632001 2025-06-10,15:21:13.000,161,11092521,122005,0,1749568872,13909.739438829994,125.69508090000454,53071.21274208 2025-06-10,15:21:14.000,161,11092522,121765,0,1749568873,13909.739438829994,125.63868786000239,53071.184793600005 2025-06-10,15:21:15.000,161,11092451,122045,0,1749568874,13909.69228466,125.65983525000047,53071.19876784 2025-06-10,15:21:16.000,161,11092524,122125,0,1749568875,13909.678812039994,125.63868786000239,53071.22671632001 2025-06-10,15:21:17.000,161,11092547,122085,0,1749568876,13909.631657869999,125.56819656000152,53071.24767768001 2025-06-10,15:21:18.000,161,11092519,122085,0,1749568877,13909.62492155999,125.53295091000473,53071.19876784 2025-06-10,15:21:19.000,161,11092569,122165,0,1749568878,13909.658603109994,125.54000004000409,53071.19876784 2025-06-10,15:21:20.000,161,11092457,122045,0,1749568879,13909.611448939999,125.5259017799981,53071.19178072 2025-06-10,15:21:21.000,161,11092450,122005,0,1749568880,13909.577767389994,125.4906561300013,53071.19178072 2025-06-10,15:21:22.000,161,11092510,122085,0,1749568881,13909.577767389994,125.48360700000194,53071.149858 2025-06-10,15:21:23.000,161,11092499,122205,0,1749568882,13909.577767389994,125.50475439000002,53071.21274208 2025-06-10,15:21:24.000,161,11092485,121845,0,1749568883,13909.584503699989,125.48360700000194,53071.17780648001 2025-06-10,15:21:25.000,161,11092522,122085,0,1749568884,13909.584503699989,125.46245961000386,53071.19876784 2025-06-10,15:21:26.000,161,11092536,122005,0,1749568885,13909.557558459994,125.42016483000043,53071.149858 2025-06-10,15:21:27.000,161,11092505,121885,0,1749568886,13909.604712629989,125.44131221999851,53071.21274208 2025-06-10,15:21:28.000,161,11092479,122045,0,1749568887,13909.503667979989,125.40606657000171,53071.22671632001 2025-06-10,15:21:29.000,161,11092483,122085,0,1749568888,13909.463250119989,125.43426308999915,53071.184793600005 2025-06-10,15:21:30.000,161,11092489,122085,0,1749568889,13909.456513809993,125.34967352999956,53071.2197292 2025-06-10,15:21:31.000,161,11092523,122245,0,1749568890,13909.463250119989,125.37082091999764,53071.26863904 2025-06-10,15:21:32.000,161,11092464,122005,0,1749568891,13909.375678089993,125.34967352999956,53071.14287088 2025-06-10,15:21:33.000,161,11092524,122125,0,1749568892,13909.368941779998,125.30737875000341,53071.14287088 2025-06-10,15:21:34.000,161,11092543,122165,0,1749568893,13909.368941779998,125.2439365800019,53071.086973920006 2025-06-10,15:21:35.000,161,11092438,121925,0,1749568894,13909.315051299993,125.28623135999806,53071.114922400004 2025-06-10,15:21:36.000,161,11092547,122045,0,1749568895,13909.267897129997,125.25803484000062,53071.114922400004 2025-06-10,15:21:37.000,161,11092480,122125,0,1749568896,13909.254424509993,125.2439365800019,53071.066012560004 2025-06-10,15:21:38.000,161,11092553,122085,0,1749568897,13909.240951890002,125.20164179999847,53071.07998680001 2025-06-10,15:21:39.000,161,11092522,121885,0,1749568898,13909.173588789992,125.22278919000382,53071.066012560004 2025-06-10,15:21:40.000,161,11092534,122085,0,1749568899,13909.173588789992,125.21574006000446,53071.10094816 2025-06-10,15:21:41.000,161,11092527,122085,0,1749568900,13909.126434619997,125.18049441000039,53071.05902544001 2025-06-10,15:21:42.000,161,11092510,122045,0,1749568901,13909.092753069992,125.15934702000231,53071.01011560001 2025-06-10,15:21:43.000,161,11092478,122125,0,1749568902,13909.079280450002,125.18049441000039,53071.03806408001 2025-06-10,15:21:44.000,161,11092554,122125,0,1749568903,13909.059071520001,125.17344528000103,53071.0450512 2025-06-10,15:21:45.000,161,11092544,121725,0,1749568904,13909.052335209992,125.15229789000296,53070.97518 2025-06-10,15:21:46.000,161,11092523,122165,0,1749568905,13909.011917349992,125.13115050000488,53070.99614136 2025-06-10,15:21:47.000,161,11092506,122085,0,1749568906,13909.005181039996,125.11705223999888,53070.98915424001 2025-06-10,15:21:48.000,161,11092488,122245,0,1749568907,13908.958026870001,125.13819963000424,53071.017102720005 2025-06-10,15:21:49.000,161,11092496,121925,0,1749568908,13908.937817940001,125.12410136999824,53070.96120576001 2025-06-10,15:21:50.000,161,11092494,122405,0,1749568909,13908.883927459996,125.15229789000296,53070.96120576001 2025-06-10,15:21:51.000,161,11092505,122125,0,1749568910,13908.850245909991,125.11000310999952,53070.947231520004 2025-06-10,15:21:52.000,161,11092511,122405,0,1749568911,13908.83003697999,125.13115050000488,53070.91229592001 2025-06-10,15:21:53.000,161,11092520,122405,0,1749568912,13908.75593757,125.11000310999952,53070.92627016 2025-06-10,15:21:54.000,161,11092490,122485,0,1749568913,13908.74920125999,125.06770833000337,53070.898321680004 2025-06-10,15:21:55.000,161,11092473,122125,0,1749568914,13908.71551971,125.07475746000273,53070.86338608 2025-06-10,15:21:56.000,161,11092472,122125,0,1749568915,13908.661629229995,125.02541354999994,53070.898321680004 2025-06-10,15:21:57.000,161,11092518,122125,0,1749568916,13908.62794767999,125.0324626799993,53070.9053088 2025-06-10,15:21:58.000,161,11092514,122245,0,1749568917,13908.560584579995,125.03951180999866,53070.9053088 2025-06-10,15:21:59.000,161,11092547,122085,0,1749568918,13908.52690302999,125.04656093999802,53070.88434744 2025-06-10,15:22:00.000,161,11092465,122245,0,1749568919,13908.49322148,124.99016790000314,53070.8354376 2025-06-10,15:22:01.000,161,11092475,122165,0,1749568920,13908.439330999994,124.99016790000314,53070.84242472001 2025-06-10,15:22:02.000,161,11092473,122085,0,1749568921,13908.392176829999,124.96197137999843,53070.800502000006 2025-06-10,15:22:03.000,161,11092555,121725,0,1749568922,13908.324813729989,124.98311877000378,53070.78652776 2025-06-10,15:22:04.000,161,11092524,122125,0,1749568923,13908.297868489994,124.94787311999971,53070.730630800004 2025-06-10,15:22:05.000,161,11092517,122205,0,1749568924,13908.270923249998,124.8844309499982,53070.68870808 2025-06-10,15:22:06.000,161,11092522,122285,0,1749568925,13908.237241699993,124.8844309499982,53070.681720960005 2025-06-10,15:22:07.000,161,11092503,122325,0,1749568926,13908.183351219988,124.91262747000292,53070.61883688 2025-06-10,15:22:08.000,161,11092529,122205,0,1749568927,13908.129460739998,124.89148008000484,53070.632811120005 2025-06-10,15:22:09.000,161,11092542,122165,0,1749568928,13908.068833949997,124.79279225999926,53070.57691416001 2025-06-10,15:22:10.000,161,11092472,122285,0,1749568929,13908.008207159997,124.77869400000054,53070.5908884 2025-06-10,15:22:11.000,161,11092529,122205,0,1749568930,13908.001470850002,124.7857431299999,53070.5210172 2025-06-10,15:22:12.000,161,11092535,122365,0,1749568931,13907.994734539992,124.77164487000118,53070.53499144001 2025-06-10,15:22:13.000,161,11092450,122165,0,1749568932,13907.927371439997,124.77164487000118,53070.451146 2025-06-10,15:22:14.000,161,11092455,122285,0,1749568933,13907.866744649997,124.71525182999903,53070.465120240005 2025-06-10,15:22:15.000,161,11092482,122325,0,1749568934,13907.846535719997,124.70820269999967,53070.465120240005 2025-06-10,15:22:16.000,161,11092464,122325,0,1749568935,13907.785908929996,124.71525182999903,53070.3812748 2025-06-10,15:22:17.000,161,11092455,122125,0,1749568936,13907.772436309991,124.71525182999903,53070.35332632 2025-06-10,15:22:18.000,161,11092525,122205,0,1749568937,13907.67812797,124.65885879000416,53070.36730056001 2025-06-10,15:22:19.000,161,11092518,122045,0,1749568938,13907.664655349996,124.68000618000224,53070.37428768 2025-06-10,15:22:20.000,161,11092465,122285,0,1749568939,13907.59055593999,124.64476052999817,53070.37428768 2025-06-10,15:22:21.000,161,11092492,122245,0,1749568940,13907.52992914999,124.6377113999988,53070.276468000004 2025-06-10,15:22:22.000,161,11092432,122245,0,1749568941,13907.502983909995,124.6377113999988,53070.26249376 2025-06-10,15:22:23.000,161,11092540,122245,0,1749568942,13907.4962476,124.6377113999988,53070.26249376 2025-06-10,15:22:24.000,161,11092522,122125,0,1749568943,13907.46930235999,124.66590792000352,53070.26948088001 2025-06-10,15:22:25.000,161,11092462,122565,0,1749568944,13907.46930235999,124.62361314000009,53070.227558160004 2025-06-10,15:22:26.000,161,11092491,122285,0,1749568945,13907.381730329995,124.67295705000288,53070.178648320005 2025-06-10,15:22:27.000,161,11092434,122205,0,1749568946,13907.35478509,124.6870553100016,53070.21358392 2025-06-10,15:22:28.000,161,11092508,121925,0,1749568947,13907.280685679994,124.62361314000009,53070.18563544 2025-06-10,15:22:29.000,161,11092502,122325,0,1749568948,13907.213322579999,124.62361314000009,53070.11576424 2025-06-10,15:22:30.000,161,11092508,122285,0,1749568949,13907.233531509999,124.63066226999945,53070.108777120004 2025-06-10,15:22:31.000,161,11092503,122365,0,1749568950,13907.179641029994,124.6377113999988,53070.08781576 2025-06-10,15:22:32.000,161,11092507,122205,0,1749568951,13907.213322579999,124.65885879000416,53070.08781576 2025-06-10,15:22:33.000,161,11092460,122245,0,1749568952,13907.172904719999,124.67295705000288,53070.080828640006 2025-06-10,15:22:34.000,161,11092489,121925,0,1749568953,13907.18637733999,124.70820269999967,53070.07384152001 2025-06-10,15:22:35.000,161,11092455,122245,0,1749568954,13907.119014239994,124.66590792000352,53070.010957440005 2025-06-10,15:22:36.000,161,11092430,122485,0,1749568955,13907.119014239994,124.70820269999967,53069.98999608 2025-06-10,15:22:37.000,161,11092458,122605,0,1749568956,13907.085332689989,124.77164487000118,53070.080828640006 2025-06-10,15:22:38.000,161,11092498,122405,0,1749568957,13907.085332689989,124.72935008999775,53070.08781576 2025-06-10,15:22:39.000,161,11092442,122125,0,1749568958,13907.071860069998,124.7857431299999,53070.10179000001 2025-06-10,15:22:40.000,161,11092431,122205,0,1749568959,13907.044914829989,124.81393965000461,53070.10179000001 2025-06-10,15:22:41.000,161,11092463,122125,0,1749568960,13907.085332689989,124.81393965000461,53070.108777120004 2025-06-10,15:22:42.000,161,11092499,122045,0,1749568961,13907.024705899988,124.82098878000397,53070.1367256 2025-06-10,15:22:43.000,161,11092456,122165,0,1749568962,13906.984288039988,124.86328356000013,53070.07384152001 2025-06-10,15:22:44.000,161,11092447,122245,0,1749568963,13906.964079109988,124.84918530000141,53070.15069984001 2025-06-10,15:22:45.000,161,11092481,122565,0,1749568964,13906.916924939993,124.84918530000141,53070.05288016001 2025-06-10,15:22:46.000,161,11092461,121885,0,1749568965,13906.889979699998,124.86328356000013,53070.080828640006 2025-06-10,15:22:47.000,161,11092464,122405,0,1749568966,13906.896716009993,124.85623443000077,53070.09480288 2025-06-10,15:22:48.000,161,11092443,122405,0,1749568967,13906.829352909997,124.8844309499982,53070.09480288 2025-06-10,15:22:49.000,161,11092456,122245,0,1749568968,13906.856298149993,124.85623443000077,53070.0668544 2025-06-10,15:22:50.000,161,11092534,122285,0,1749568969,13906.782198740002,124.86328356000013,53070.05288016001 2025-06-10,15:22:51.000,161,11092462,122205,0,1749568970,13906.694626709992,124.86328356000013,53069.98300896001 2025-06-10,15:22:52.000,161,11092515,122205,0,1749568971,13906.654208849992,124.8985292100042,53070.059867280004 2025-06-10,15:22:53.000,161,11092530,122045,0,1749568972,13906.607054679997,124.87033268999949,53069.9969832 2025-06-10,15:22:54.000,161,11092521,122045,0,1749568973,13906.566636819996,124.87033268999949,53070.04589304 2025-06-10,15:22:55.000,161,11092473,122405,0,1749568974,13906.559900510001,124.87738181999885,53069.98999608 2025-06-10,15:22:56.000,161,11092492,122245,0,1749568975,13906.546427889996,124.89148008000484,53070.00397032001 2025-06-10,15:22:57.000,161,11092480,122125,0,1749568976,13906.546427889996,124.84918530000141,53069.962047600005 2025-06-10,15:22:58.000,161,11092500,122165,0,1749568977,13906.492537409991,124.87738181999885,53069.892176400004 2025-06-10,15:22:59.000,161,11092453,122445,0,1749568978,13906.43864693,124.7857431299999,53069.88518928001 2025-06-10,15:23:00.000,161,11092524,121765,0,1749568979,13906.418438,124.7857431299999,53069.913137760006 2025-06-10,15:23:01.000,161,11092557,122045,0,1749568980,13906.39149275999,124.77164487000118,53069.88518928001 2025-06-10,15:23:02.000,161,11092401,122285,0,1749568981,13906.39149275999,124.74344835000375,53069.843266560005 2025-06-10,15:23:03.000,161,11092522,122285,0,1749568982,13906.33086596999,124.74344835000375,53069.86422792001 2025-06-10,15:23:04.000,161,11092460,122285,0,1749568983,13906.25676656,124.71525182999903,53069.80134384 2025-06-10,15:23:05.000,161,11092460,122245,0,1749568984,13906.25003024999,124.7504974800031,53069.794356720005 2025-06-10,15:23:06.000,161,11092501,122285,0,1749568985,13906.2163487,124.74344835000375,53069.75942112 2025-06-10,15:23:07.000,161,11092420,122205,0,1749568986,13906.12877666999,124.71525182999903,53069.73147264 2025-06-10,15:23:08.000,161,11092498,122165,0,1749568987,13906.182667149995,124.72230095999839,53069.73845976001 2025-06-10,15:23:09.000,161,11092438,122285,0,1749568988,13906.122040359995,124.6870553100016,53069.64064008 2025-06-10,15:23:10.000,161,11092419,122125,0,1749568989,13906.13551298,124.68000618000224,53069.66858856001 2025-06-10,15:23:11.000,161,11092436,122165,0,1749568990,13906.13551298,124.70115357000032,53069.64762720001 2025-06-10,15:23:12.000,161,11092445,122205,0,1749568991,13906.122040359995,124.70115357000032,53069.58474312 2025-06-10,15:23:13.000,161,11092457,122325,0,1749568992,13906.10856773999,124.66590792000352,53069.59871736001 2025-06-10,15:23:14.000,161,11092430,122165,0,1749568993,13906.04794094999,124.64476052999817,53069.521859039996 2025-06-10,15:23:15.000,161,11092465,122045,0,1749568994,13906.04794094999,124.66590792000352,53069.48692344 2025-06-10,15:23:16.000,161,11092476,122405,0,1749568995,13906.034468329999,124.64476052999817,53069.49391056 2025-06-10,15:23:17.000,161,11092455,122445,0,1749568996,13906.00752308999,124.69410444000096,53069.458974960005 2025-06-10,15:23:18.000,161,11092397,122365,0,1749568997,13906.05467726,124.70115357000032,53069.45198784001 2025-06-10,15:23:19.000,161,11092453,122525,0,1749568998,13906.07488619,124.67295705000288,53069.38211664001 2025-06-10,15:23:20.000,161,11092476,122445,0,1749568999,13906.14898559999,124.72230095999839,53069.52884616001 2025-06-10,15:23:21.000,161,11092453,122325,0,1749569000,13906.15572191,124.74344835000375,53069.458974960005 2025-06-10,15:23:22.000,161,11092411,122365,0,1749569001,13906.162458219995,124.7504974800031,53069.48692344 2025-06-10,15:23:23.000,161,11092432,122405,0,1749569002,13906.19613977,124.76459574000182,53069.46596208 2025-06-10,15:23:24.000,161,11092419,122285,0,1749569003,13906.2163487,124.77869400000054,53069.4729492 2025-06-10,15:23:25.000,161,11092459,122285,0,1749569004,13906.23655763,124.81393965000461,53069.52884616001 2025-06-10,15:23:26.000,161,11092418,122285,0,1749569005,13906.25676656,124.79279225999926,53069.48692344 2025-06-10,15:23:27.000,161,11092487,122445,0,1749569006,13906.29718442,124.85623443000077,53069.42403936 2025-06-10,15:23:28.000,161,11092406,122445,0,1749569007,13906.31739335,124.87738181999885,53069.45198784001 2025-06-10,15:23:29.000,161,11092417,122245,0,1749569008,13906.283711799995,124.89148008000484,53069.389103760004 2025-06-10,15:23:30.000,161,11092470,122325,0,1749569009,13906.37128382999,124.94082399000035,53069.43102648001 2025-06-10,15:23:31.000,161,11092508,122165,0,1749569010,13906.37128382999,124.96197137999843,53069.5428204 2025-06-10,15:23:32.000,161,11092446,122325,0,1749569011,13906.364547519996,125.00426616000186,53069.53583328 2025-06-10,15:23:33.000,161,11092427,122205,0,1749569012,13906.35107489999,124.99016790000314,53069.521859039996 2025-06-10,15:23:34.000,161,11092416,122285,0,1749569013,13906.364547519996,125.00426616000186,53069.50089768001 2025-06-10,15:23:35.000,161,11092499,122245,0,1749569014,13906.344338589995,125.01836442000058,53069.521859039996 2025-06-10,15:23:36.000,161,11092443,122645,0,1749569015,13906.344338589995,125.03951180999866,53069.57076888001 2025-06-10,15:23:37.000,161,11092415,122325,0,1749569016,13906.283711799995,125.04656093999802,53069.53583328 2025-06-10,15:23:38.000,161,11092429,122365,0,1749569017,13906.25676656,125.08180659000209,53069.49391056 2025-06-10,15:23:39.000,161,11092428,122285,0,1749569018,13906.223085009995,125.08180659000209,53069.51487192 2025-06-10,15:23:40.000,161,11092438,122045,0,1749569019,13906.15572191,125.0324626799993,53069.458974960005 2025-06-10,15:23:41.000,161,11092412,122245,0,1749569020,13906.13551298,125.06065920000401,53069.46596208 2025-06-10,15:23:42.000,161,11092418,122405,0,1749569021,13906.08835880999,125.07475746000273,53069.46596208 2025-06-10,15:23:43.000,161,11092436,122045,0,1749569022,13906.09509512,125.06065920000401,53069.507884800005 2025-06-10,15:23:44.000,161,11092407,122805,0,1749569023,13906.06814987999,125.07475746000273,53069.410065120006 2025-06-10,15:23:45.000,161,11092448,122205,0,1749569024,13906.00752308999,125.0959048500008,53069.44500072 2025-06-10,15:23:46.000,161,11092366,122085,0,1749569025,13905.973841539999,125.05361007000465,53069.42403936 2025-06-10,15:23:47.000,161,11092456,122365,0,1749569026,13905.933423679999,125.08180659000209,53069.40307800001 2025-06-10,15:23:48.000,161,11092452,122205,0,1749569027,13905.859324269994,125.07475746000273,53069.410065120006 2025-06-10,15:23:49.000,161,11092451,122645,0,1749569028,13905.825642719989,125.05361007000465,53069.31923256 2025-06-10,15:23:50.000,161,11092401,122045,0,1749569029,13905.751543309998,125.0324626799993,53069.31224544001 2025-06-10,15:23:51.000,161,11092417,122205,0,1749569030,13905.717861759993,125.02541354999994,53069.2982712 2025-06-10,15:23:52.000,161,11092418,122285,0,1749569031,13905.690916519998,125.06770833000337,53069.33320680001 2025-06-10,15:23:53.000,161,11092446,122285,0,1749569032,13905.697652829993,125.03951180999866,53069.340193920005 2025-06-10,15:23:54.000,161,11092391,122485,0,1749569033,13905.643762350002,125.02541354999994,53069.36115528001 2025-06-10,15:23:55.000,161,11092452,122365,0,1749569034,13905.603344490002,125.04656093999802,53069.30525832 2025-06-10,15:23:56.000,161,11092420,122285,0,1749569035,13905.616817109993,125.01836442000058,53069.340193920005 2025-06-10,15:23:57.000,161,11092451,122405,0,1749569036,13905.556190319992,125.04656093999802,53069.33320680001 2025-06-10,15:23:58.000,161,11092416,122285,0,1749569037,13905.562926630002,125.02541354999994,53069.37512952 2025-06-10,15:23:59.000,161,11092408,122445,0,1749569038,13905.562926630002,125.03951180999866,53069.36115528001 2025-06-10,15:24:00.000,161,11092390,122325,0,1749569039,13905.535981389992,125.00426616000186,53069.410065120006 2025-06-10,15:24:01.000,161,11092461,122565,0,1749569040,13905.441673050002,125.0324626799993,53069.39609088 2025-06-10,15:24:02.000,161,11092440,122325,0,1749569041,13905.441673050002,125.07475746000273,53069.34718104 2025-06-10,15:24:03.000,161,11092423,122365,0,1749569042,13905.482090910002,125.06065920000401,53069.40307800001 2025-06-10,15:24:04.000,161,11092455,122285,0,1749569043,13905.468618289997,125.08180659000209,53069.40307800001 2025-06-10,15:24:05.000,161,11092493,122205,0,1749569044,13905.482090910002,125.06065920000401,53069.4380136 2025-06-10,15:24:06.000,161,11092443,122325,0,1749569045,13905.495563529992,125.08885572000145,53069.45198784001 2025-06-10,15:24:07.000,161,11092485,122405,0,1749569046,13905.515772459992,125.11705223999888,53069.48692344 2025-06-10,15:24:08.000,161,11092490,122245,0,1749569047,13905.556190319992,125.18049441000039,53069.51487192 2025-06-10,15:24:09.000,161,11092470,122245,0,1749569048,13905.549454009997,125.16639615000167,53069.47993632001 2025-06-10,15:24:10.000,161,11092456,122405,0,1749569049,13905.569662939997,125.18754353999975,53069.521859039996 2025-06-10,15:24:11.000,161,11092405,122485,0,1749569050,13905.583135560002,125.2439365800019,53069.49391056 2025-06-10,15:24:12.000,161,11092437,122565,0,1749569051,13905.670707589998,125.32147701000213,53069.56378176 2025-06-10,15:24:13.000,161,11092420,122205,0,1749569052,13905.711125449998,125.33557527000085,53069.56378176 2025-06-10,15:24:14.000,161,11092444,122485,0,1749569053,13905.798697479993,125.42721395999979,53069.6126916 2025-06-10,15:24:15.000,161,11092468,122365,0,1749569054,13905.791961169998,125.48360700000194,53069.61967872001 2025-06-10,15:24:16.000,161,11092499,122165,0,1749569055,13905.859324269994,125.51180351999938,53069.63365296 2025-06-10,15:24:17.000,161,11092476,122205,0,1749569056,13905.879533199994,125.58229482000024,53069.6825628 2025-06-10,15:24:18.000,161,11092524,122405,0,1749569057,13905.960368919994,125.65983525000047,53069.70352416 2025-06-10,15:24:19.000,161,11092547,122125,0,1749569058,13905.98731415999,125.7373756800007,53069.745446880006 2025-06-10,15:24:20.000,161,11092470,122245,0,1749569059,13906.04794094999,125.8008178500022,53069.80833096 2025-06-10,15:24:21.000,161,11092436,122365,0,1749569060,13906.101831429994,125.84311262999836,53069.87121504 2025-06-10,15:24:22.000,161,11092450,122405,0,1749569061,13906.142249289995,125.89950567000051,53069.82929232 2025-06-10,15:24:23.000,161,11092504,122405,0,1749569062,13906.202876079995,125.96999697000138,53069.88518928001 2025-06-10,15:24:24.000,161,11092518,122005,0,1749569063,13906.263502869995,126.0122917500048,53069.87820216 2025-06-10,15:24:25.000,161,11092512,122445,0,1749569064,13906.35107489999,126.10393044000375,53069.92012488 2025-06-10,15:24:26.000,161,11092523,122565,0,1749569065,13906.404965379996,126.15327434999926,53069.98999608 2025-06-10,15:24:27.000,161,11092558,122205,0,1749569066,13906.452119549991,126.20261826000205,53069.98999608 2025-06-10,15:24:28.000,161,11092523,122205,0,1749569067,13906.526218959996,126.28720782000164,53070.059867280004 2025-06-10,15:24:29.000,161,11092510,122405,0,1749569068,13906.613790989992,126.32245346999844,53070.07384152001 2025-06-10,15:24:30.000,161,11092499,122365,0,1749569069,13906.620527300001,126.38589563999994,53070.129738480005 2025-06-10,15:24:31.000,161,11092500,122565,0,1749569070,13906.681154090002,126.45638694000081,53070.15069984001 2025-06-10,15:24:32.000,161,11092556,122405,0,1749569071,13906.735044569992,126.47753432999889,53070.178648320005 2025-06-10,15:24:33.000,161,11092563,122525,0,1749569072,13906.795671359992,126.54802562999976,53070.2065968 2025-06-10,15:24:34.000,161,11092530,122365,0,1749569073,13906.876507079993,126.58327128000383,53070.23454528 2025-06-10,15:24:35.000,161,11092560,121845,0,1749569074,13906.937133869993,126.66081171000405,53070.276468000004 2025-06-10,15:24:36.000,161,11092543,122285,0,1749569075,13906.984288039988,126.69605736000085,53070.346339200005 2025-06-10,15:24:37.000,161,11092555,122325,0,1749569076,13907.051651139998,126.71720474999893,53070.38826192001 2025-06-10,15:24:38.000,161,11092534,122205,0,1749569077,13907.125750549989,126.78064692000044,53070.36730056001 2025-06-10,15:24:39.000,161,11092535,122485,0,1749569078,13907.145959479989,126.84408909000194,53070.444158880004 2025-06-10,15:24:40.000,161,11092581,122405,0,1749569079,13907.139223169994,126.8511382200013,53070.50005584 2025-06-10,15:24:41.000,161,11092554,122205,0,1749569080,13907.22679519999,126.91458039000281,53070.50704296001 2025-06-10,15:24:42.000,161,11092589,122205,0,1749569081,13907.220058889994,126.98507169000368,53070.50704296001 2025-06-10,15:24:43.000,161,11092562,122485,0,1749569082,13907.27394937,126.97802256000432,53070.54896568 2025-06-10,15:24:44.000,161,11092606,122325,0,1749569083,13907.32783984999,126.99212082000304,53070.562939920004 2025-06-10,15:24:45.000,161,11092556,122125,0,1749569084,13907.401939259995,127.02736646999983,53070.5908884 2025-06-10,15:24:46.000,161,11092554,122165,0,1749569085,13907.401939259995,127.04851385999791,53070.611849760004 2025-06-10,15:24:47.000,161,11092598,122245,0,1749569086,13907.43562081,127.08375951000198,53070.68870808 2025-06-10,15:24:48.000,161,11092554,122365,0,1749569087,13907.442357119995,127.06966125000326,53070.730630800004 2025-06-10,15:24:49.000,161,11092535,122365,0,1749569088,13907.42888449999,127.09080864000134,53070.71665656 2025-06-10,15:24:50.000,161,11092615,122405,0,1749569089,13907.45582974,127.11195602999942,53070.79351488001 2025-06-10,15:24:51.000,161,11092564,122085,0,1749569090,13907.46930235999,127.0978577700007,53070.80748912 2025-06-10,15:24:52.000,161,11092586,122645,0,1749569091,13907.48951128999,127.12605428999814,53070.79351488001 2025-06-10,15:24:53.000,161,11092542,122445,0,1749569092,13907.45582974,127.12605428999814,53070.751592160006 2025-06-10,15:24:54.000,161,11092575,122445,0,1749569093,13907.47603867,127.0978577700007,53070.74460504001 2025-06-10,15:24:55.000,161,11092530,122365,0,1749569094,13907.42888449999,127.11900515999878,53070.75857928 2025-06-10,15:24:56.000,161,11092608,122245,0,1749569095,13907.41541188,127.08375951000198,53070.800502000006 2025-06-10,15:24:57.000,161,11092554,122245,0,1749569096,13907.422148189995,127.07671038000262,53070.82845048 2025-06-10,15:24:58.000,161,11092595,122405,0,1749569097,13907.44909342999,127.08375951000198,53070.87736032 2025-06-10,15:24:59.000,161,11092540,122165,0,1749569098,13907.35478509,127.04146472999855,53070.78652776 2025-06-10,15:25:00.000,161,11092541,122405,0,1749569099,13907.341312469995,126.99212082000304,53070.80748912 2025-06-10,15:25:01.000,161,11092582,122525,0,1749569100,13907.2941583,126.9498260399996,53070.79351488001 2025-06-10,15:25:02.000,161,11092585,122245,0,1749569101,13907.233531509999,126.8863838699981,53070.82845048 2025-06-10,15:25:03.000,161,11092565,122205,0,1749569102,13907.24700412999,126.86523648000002,53070.849411840005 2025-06-10,15:25:04.000,161,11092545,122205,0,1749569103,13907.199849959994,126.84408909000194,53070.77255352001 2025-06-10,15:25:05.000,161,11092557,122485,0,1749569104,13907.139223169994,126.80179430999851,53070.6956952 2025-06-10,15:25:06.000,161,11092542,122285,0,1749569105,13907.105541619989,126.73835214000428,53070.70966944 2025-06-10,15:25:07.000,161,11092610,122245,0,1749569106,13907.011233279998,126.71015561999957,53070.77255352001 2025-06-10,15:25:08.000,161,11092511,122565,0,1749569107,13906.991024349998,126.68900823000149,53070.73761792 2025-06-10,15:25:09.000,161,11092567,122405,0,1749569108,13906.970815419998,126.6537625800047,53070.70966944 2025-06-10,15:25:10.000,161,11092595,122485,0,1749569109,13906.937133869993,126.67490997000277,53070.72364368001 2025-06-10,15:25:11.000,161,11092558,122125,0,1749569110,13906.863034460002,126.63261518999934,53070.70966944 2025-06-10,15:25:12.000,161,11092559,121725,0,1749569111,13906.876507079993,126.58327128000383,53070.751592160006 2025-06-10,15:25:13.000,161,11092572,122165,0,1749569112,13906.782198740002,126.5409765000004,53070.72364368001 2025-06-10,15:25:14.000,161,11092587,122325,0,1749569113,13906.735044569992,126.52687824000168,53070.66774672 2025-06-10,15:25:15.000,161,11092503,122325,0,1749569114,13906.708099329997,126.51277998000296,53070.66774672 2025-06-10,15:25:16.000,161,11092515,122405,0,1749569115,13906.708099329997,126.49868172000424,53070.65377248001 2025-06-10,15:25:17.000,161,11092574,122085,0,1749569116,13906.674417779992,126.43523955000273,53070.64678536 2025-06-10,15:25:18.000,161,11092578,122365,0,1749569117,13906.654208849992,126.3929447699993,53070.64678536 2025-06-10,15:25:19.000,161,11092562,122565,0,1749569118,13906.593582059992,126.37179738000123,53070.562939920004 2025-06-10,15:25:20.000,161,11092553,122045,0,1749569119,13906.559900510001,126.3295025999978,53070.60486264001 2025-06-10,15:25:21.000,161,11092566,122245,0,1749569120,13906.499273720001,126.25196217000484,53070.583901280006 2025-06-10,15:25:22.000,161,11092535,122525,0,1749569121,13906.425174309996,126.23081477999949,53070.55595280001 2025-06-10,15:25:23.000,161,11092518,122485,0,1749569122,13906.39149275999,126.16737260999798,53070.514030080005 2025-06-10,15:25:24.000,161,11092506,122165,0,1749569123,13906.384756449996,126.13917609000055,53070.48608160001 2025-06-10,15:25:25.000,161,11092527,122045,0,1749569124,13906.303920729995,126.07573391999904,53070.451146 2025-06-10,15:25:26.000,161,11092462,122405,0,1749569125,13906.31065703999,126.02639001000352,53070.37428768 2025-06-10,15:25:27.000,161,11092492,122445,0,1749569126,13906.29044810999,126.0122917500048,53070.395249040004 2025-06-10,15:25:28.000,161,11092483,122285,0,1749569127,13906.29718442,125.99819348999881,53070.37428768 2025-06-10,15:25:29.000,161,11092550,122365,0,1749569128,13906.25003024999,125.95589871000266,53070.37428768 2025-06-10,15:25:30.000,161,11092505,122365,0,1749569129,13906.18940345999,125.92770218999794,53070.346339200005 2025-06-10,15:25:31.000,161,11092523,122205,0,1749569130,13906.162458219995,125.93475132000458,53070.33935208001 2025-06-10,15:25:32.000,161,11092516,122245,0,1749569131,13906.15572191,125.88540741000179,53070.33935208001 2025-06-10,15:25:33.000,161,11092507,122365,0,1749569132,13906.11530405,125.85721089000435,53070.33935208001 2025-06-10,15:25:34.000,161,11092489,122205,0,1749569133,13906.18940345999,125.89950567000051,53070.26249376 2025-06-10,15:25:35.000,161,11092428,122325,0,1749569134,13906.142249289995,125.90655479999987,53070.227558160004 2025-06-10,15:25:36.000,161,11092460,122285,0,1749569135,13906.122040359995,125.89950567000051,53070.28345512 2025-06-10,15:25:37.000,161,11092532,122405,0,1749569136,13906.09509512,125.87130915000307,53070.33935208001 2025-06-10,15:25:38.000,161,11092434,122285,0,1749569137,13906.11530405,125.92065305999859,53070.30441648 2025-06-10,15:25:39.000,161,11092517,122445,0,1749569138,13906.182667149995,125.92065305999859,53070.3114036 2025-06-10,15:25:40.000,161,11092488,122325,0,1749569139,13906.18940345999,125.9488495800033,53070.3114036 2025-06-10,15:25:41.000,161,11092506,122245,0,1749569140,13906.16919452999,125.94180045000394,53070.25550664 2025-06-10,15:25:42.000,161,11092463,122605,0,1749569141,13906.19613977,125.95589871000266,53070.30441648 2025-06-10,15:25:43.000,161,11092471,122205,0,1749569142,13906.2163487,125.92770218999794,53070.29044224001 2025-06-10,15:25:44.000,161,11092504,122205,0,1749569143,13906.223085009995,125.9488495800033,53070.30441648 2025-06-10,15:25:45.000,161,11092558,122405,0,1749569144,13906.27697549,125.99114435999945,53070.26249376 2025-06-10,15:25:46.000,161,11092484,122365,0,1749569145,13906.29044810999,125.99819348999881,53070.31839072001 2025-06-10,15:25:47.000,161,11092507,122205,0,1749569146,13906.31065703999,125.99114435999945,53070.346339200005 2025-06-10,15:25:48.000,161,11092483,122005,0,1749569147,13906.324129659995,126.01934088000417,53070.36031344 2025-06-10,15:25:49.000,161,11092521,122525,0,1749569148,13906.35107489999,126.0475374000016,53070.36031344 2025-06-10,15:25:50.000,161,11092492,122325,0,1749569149,13906.384756449996,126.06163566000032,53070.38826192001 2025-06-10,15:25:51.000,161,11092471,122085,0,1749569150,13906.43864693,126.05458653000096,53070.3114036 2025-06-10,15:25:52.000,161,11092470,122245,0,1749569151,13906.425174309996,126.05458653000096,53070.31839072001 2025-06-10,15:25:53.000,161,11092461,122205,0,1749569152,13906.472328479991,126.11097957000311,53070.297429360005 2025-06-10,15:25:54.000,161,11092455,122325,0,1749569153,13906.445383239996,126.09688131000439,53070.23454528 2025-06-10,15:25:55.000,161,11092439,122405,0,1749569154,13906.472328479991,126.0827830499984,53070.26249376 2025-06-10,15:25:56.000,161,11092486,122285,0,1749569155,13906.492537409991,126.0827830499984,53070.26948088001 2025-06-10,15:25:57.000,161,11092509,122405,0,1749569156,13906.512746339991,126.05458653000096,53070.276468000004 2025-06-10,15:25:58.000,161,11092473,122085,0,1749569157,13906.573373129992,126.06163566000032,53070.33236496 2025-06-10,15:25:59.000,161,11092516,122565,0,1749569158,13906.539691580001,126.07573391999904,53070.19262256 2025-06-10,15:26:00.000,161,11092446,122085,0,1749569159,13906.566636819996,126.0475374000016,53070.16467408 2025-06-10,15:26:01.000,161,11092431,122405,0,1749569160,13906.580109440001,126.09688131000439,53070.178648320005 2025-06-10,15:26:02.000,161,11092409,122205,0,1749569161,13906.607054679997,126.06163566000032,53070.227558160004 2025-06-10,15:26:03.000,161,11092379,122165,0,1749569162,13906.593582059992,126.08983217999776,53070.16467408 2025-06-10,15:26:04.000,161,11092430,122205,0,1749569163,13906.600318370001,126.06868478999968,53070.15069984001 2025-06-10,15:26:05.000,161,11092492,122125,0,1749569164,13906.647472539997,126.06868478999968,53070.1367256 2025-06-10,15:26:06.000,161,11092391,122205,0,1749569165,13906.654208849992,126.04048827000224,53070.14371272 2025-06-10,15:26:07.000,161,11092424,122365,0,1749569166,13906.667681469997,126.01934088000417,53070.14371272 2025-06-10,15:26:08.000,161,11092450,122205,0,1749569167,13906.681154090002,126.03343914000288,53070.15069984001 2025-06-10,15:26:09.000,161,11092369,121685,0,1749569168,13906.640736230001,126.0475374000016,53070.15768696 2025-06-10,15:26:10.000,161,11092463,122125,0,1749569169,13906.681154090002,126.01934088000417,53070.15768696 2025-06-10,15:26:11.000,161,11092454,122405,0,1749569170,13906.694626709992,126.06163566000032,53070.11576424 2025-06-10,15:26:12.000,161,11092466,122205,0,1749569171,13906.694626709992,126.05458653000096,53070.15069984001 2025-06-10,15:26:13.000,161,11092446,122205,0,1749569172,13906.694626709992,126.07573391999904,53070.129738480005 2025-06-10,15:26:14.000,161,11092456,122085,0,1749569173,13906.714835639992,126.06163566000032,53070.129738480005 2025-06-10,15:26:15.000,161,11092401,122325,0,1749569174,13906.687890399997,126.06868478999968,53070.09480288 2025-06-10,15:26:16.000,161,11092389,122325,0,1749569175,13906.687890399997,125.99819348999881,53070.16467408 2025-06-10,15:26:17.000,161,11092454,122165,0,1749569176,13906.640736230001,125.96294784000202,53070.12275136001 2025-06-10,15:26:18.000,161,11092461,122365,0,1749569177,13906.654208849992,125.9840952300001,53070.07384152001 2025-06-10,15:26:19.000,161,11092380,122285,0,1749569178,13906.647472539997,125.96294784000202,53070.129738480005 2025-06-10,15:26:20.000,161,11092467,122045,0,1749569179,13906.647472539997,125.96294784000202,53070.15069984001 2025-06-10,15:26:21.000,161,11092441,122405,0,1749569180,13906.613790989992,125.89950567000051,53070.15768696 2025-06-10,15:26:22.000,161,11092373,122405,0,1749569181,13906.593582059992,125.87130915000307,53070.09480288 2025-06-10,15:26:23.000,161,11092412,122325,0,1749569182,13906.586845749996,125.84311262999836,53070.108777120004 2025-06-10,15:26:24.000,161,11092394,122285,0,1749569183,13906.539691580001,125.76557219999813,53070.0668544 2025-06-10,15:26:25.000,161,11092384,122365,0,1749569184,13906.492537409991,125.70917916000326,53070.02493168 2025-06-10,15:26:26.000,161,11092382,122325,0,1749569185,13906.47906479,125.67393350999919,53070.00397032001 2025-06-10,15:26:27.000,161,11092391,122165,0,1749569186,13906.431910619991,125.60344220999832,53069.93409912001 2025-06-10,15:26:28.000,161,11092391,122485,0,1749569187,13906.39149275999,125.5540983000028,53069.94807336 2025-06-10,15:26:29.000,161,11092423,122245,0,1749569188,13906.31065703999,125.4906561300013,53069.913137760006 2025-06-10,15:26:30.000,161,11092350,122525,0,1749569189,13906.324129659995,125.39901744000235,53069.93409912001 2025-06-10,15:26:31.000,161,11092356,122205,0,1749569190,13906.303920729995,125.40606657000171,53069.892176400004 2025-06-10,15:26:32.000,161,11092380,122325,0,1749569191,13906.25003024999,125.33557527000085,53069.86422792001 2025-06-10,15:26:33.000,161,11092346,122165,0,1749569192,13906.202876079995,125.28623135999806,53069.81531808001 2025-06-10,15:26:34.000,161,11092391,122245,0,1749569193,13906.14898559999,125.23688745000254,53069.78038248 2025-06-10,15:26:35.000,161,11092337,122405,0,1749569194,13906.11530405,125.22278919000382,53069.78736960001 2025-06-10,15:26:36.000,161,11092305,122125,0,1749569195,13906.07488619,125.18049441000039,53069.745446880006 2025-06-10,15:26:37.000,161,11092362,122325,0,1749569196,13906.02773201999,125.10295398000017,53069.724485520004 2025-06-10,15:26:38.000,161,11092361,122725,0,1749569197,13906.00752308999,125.08180659000209,53069.745446880006 2025-06-10,15:26:39.000,161,11092362,122085,0,1749569198,13905.926687369989,125.08180659000209,53069.66858856001 2025-06-10,15:26:40.000,161,11092404,122365,0,1749569199,13905.926687369989,124.98311877000378,53069.689549919996 2025-06-10,15:26:41.000,161,11092319,122165,0,1749569200,13905.859324269994,124.91967660000228,53069.66858856001 2025-06-10,15:26:42.000,161,11092342,122285,0,1749569201,13905.812170099998,124.87033268999949,53069.64064008 2025-06-10,15:26:43.000,161,11092345,122285,0,1749569202,13905.791961169998,124.83508704000269,53069.61967872001 2025-06-10,15:26:44.000,161,11092301,122285,0,1749569203,13905.751543309998,124.76459574000182,53069.58474312 2025-06-10,15:26:45.000,161,11092313,122365,0,1749569204,13905.711125449998,124.69410444000096,53069.61967872001 2025-06-10,15:26:46.000,161,11092375,122405,0,1749569205,13905.711125449998,124.6870553100016,53069.65461432 2025-06-10,15:26:47.000,161,11092365,122525,0,1749569206,13905.684180210003,124.62361314000009,53069.58474312 2025-06-10,15:26:48.000,161,11092331,122245,0,1749569207,13905.657234969993,124.60951488000137,53069.577756000006 2025-06-10,15:26:59.000,161,11092285,122565,0,1749569218,13905.610080799997,124.51082706000307,53069.54980752001 2025-06-10,15:27:00.000,161,11092321,122285,0,1749569219,13905.758279619993,124.46148315000028,53069.65461432 2025-06-10,15:27:01.000,161,11092298,122245,0,1749569220,13905.738070689993,124.48263053999835,53069.64064008 2025-06-10,15:27:02.000,161,11092368,122245,0,1749569221,13905.744806999988,124.51082706000307,53069.64064008 2025-06-10,15:27:03.000,161,11092309,122045,0,1749569222,13905.765015929988,124.44738489000156,53069.66858856001 2025-06-10,15:27:04.000,161,11092304,122085,0,1749569223,13905.791961169998,124.44738489000156,53069.64064008 2025-06-10,15:27:05.000,161,11092323,122165,0,1749569224,13905.751543309998,124.45443402000092,53069.64064008 2025-06-10,15:27:06.000,161,11092366,122405,0,1749569225,13905.812170099998,124.46148315000028,53069.63365296 2025-06-10,15:27:07.000,161,11092406,122125,0,1749569226,13905.825642719989,124.475581409999,53069.626665840005 2025-06-10,15:27:08.000,161,11092361,122245,0,1749569227,13905.818906409993,124.43328663000284,53069.58474312 2025-06-10,15:27:09.000,161,11092375,122045,0,1749569228,13905.818906409993,124.50377793000371,53069.59173024 2025-06-10,15:27:10.000,161,11092366,122285,0,1749569229,13905.852587959998,124.48967966999771,53069.626665840005 2025-06-10,15:27:11.000,161,11092325,122245,0,1749569230,13905.872796889998,124.475581409999,53069.66858856001 2025-06-10,15:27:12.000,161,11092300,122405,0,1749569231,13905.906478439989,124.475581409999,53069.626665840005 2025-06-10,15:27:13.000,161,11092297,122485,0,1749569232,13905.906478439989,124.45443402000092,53069.59173024 2025-06-10,15:27:14.000,161,11092286,122205,0,1749569233,13905.919951059994,124.475581409999,53069.54980752001 2025-06-10,15:27:15.000,161,11092273,122245,0,1749569234,13905.926687369989,124.46148315000028,53069.58474312 2025-06-10,15:27:16.000,161,11092355,122085,0,1749569235,13905.913214749999,124.475581409999,53069.577756000006 2025-06-10,15:27:17.000,161,11092378,122005,0,1749569236,13905.940159989994,124.49672880000435,53069.54980752001 2025-06-10,15:27:18.000,161,11092334,122365,0,1749569237,13905.940159989994,124.48967966999771,53069.50089768001 2025-06-10,15:27:19.000,161,11092311,122085,0,1749569238,13905.940159989994,124.52492532000178,53069.50089768001 2025-06-10,15:27:20.000,161,11092347,122285,0,1749569239,13906.000786779994,124.52492532000178,53069.47993632001 2025-06-10,15:27:21.000,161,11092368,122285,0,1749569240,13905.994050469999,124.56017096999858,53069.51487192 2025-06-10,15:27:22.000,161,11092330,122325,0,1749569241,13906.02773201999,124.58131836000393,53069.53583328 2025-06-10,15:27:23.000,161,11092315,122285,0,1749569242,13906.08835880999,124.63066226999945,53069.5428204 2025-06-10,15:27:24.000,161,11092281,122205,0,1749569243,13906.041204639994,124.60951488000137,53069.47993632001 2025-06-10,15:27:25.000,161,11092314,122245,0,1749569244,13906.04794094999,124.60246575000201,53069.507884800005 2025-06-10,15:27:26.000,161,11092256,122365,0,1749569245,13906.034468329999,124.63066226999945,53069.49391056 2025-06-10,15:27:27.000,161,11092326,122045,0,1749569246,13906.034468329999,124.64476052999817,53069.47993632001 2025-06-10,15:27:28.000,161,11092306,122285,0,1749569247,13906.02773201999,124.63066226999945,53069.47993632001 2025-06-10,15:27:29.000,161,11092306,122405,0,1749569248,13905.994050469999,124.65885879000416,53069.45198784001 2025-06-10,15:27:30.000,161,11092310,122445,0,1749569249,13906.014259399999,124.69410444000096,53069.43102648001 2025-06-10,15:27:31.000,161,11092346,122125,0,1749569250,13905.946896299989,124.6518096600048,53069.33320680001 2025-06-10,15:27:32.000,161,11092308,122485,0,1749569251,13906.00752308999,124.64476052999817,53069.41705224 2025-06-10,15:27:33.000,161,11092321,122205,0,1749569252,13905.973841539999,124.63066226999945,53069.37512952 2025-06-10,15:27:34.000,161,11092257,122365,0,1749569253,13905.96710522999,124.6518096600048,53069.38211664001 2025-06-10,15:27:35.000,161,11092267,122285,0,1749569254,13905.960368919994,124.62361314000009,53069.31923256 2025-06-10,15:27:36.000,161,11092280,122005,0,1749569255,13905.946896299989,124.62361314000009,53069.31923256 2025-06-10,15:27:37.000,161,11092311,122205,0,1749569256,13905.913214749999,124.5883674900033,53069.2982712 2025-06-10,15:27:38.000,161,11092274,122045,0,1749569257,13905.872796889998,124.56722009999794,53069.23538712001 2025-06-10,15:27:39.000,161,11092220,122285,0,1749569258,13905.818906409993,124.52492532000178,53069.186477279996 2025-06-10,15:27:40.000,161,11092275,122285,0,1749569259,13905.839115339993,124.51082706000307,53069.14455456001 2025-06-10,15:27:41.000,161,11092262,122205,0,1749569260,13905.785224859988,124.53197445000114,53069.123593200005 2025-06-10,15:27:42.000,161,11092287,122205,0,1749569261,13905.812170099998,124.49672880000435,53069.074683360006 2025-06-10,15:27:43.000,161,11092254,122365,0,1749569262,13905.765015929988,124.49672880000435,53069.11660608001 2025-06-10,15:27:44.000,161,11092230,122205,0,1749569263,13905.724598069988,124.475581409999,53069.10263184 2025-06-10,15:27:45.000,161,11092276,122125,0,1749569264,13905.711125449998,124.475581409999,53069.074683360006 2025-06-10,15:27:46.000,161,11092279,122205,0,1749569265,13905.657234969993,124.48263053999835,53069.04673488001 2025-06-10,15:27:47.000,161,11092220,122685,0,1749569266,13905.643762350002,124.40509010999813,53069.10263184 2025-06-10,15:27:48.000,161,11092203,122325,0,1749569267,13905.616817109993,124.39804097999877,53069.0886576 2025-06-10,15:27:49.000,161,11092273,122205,0,1749569268,13905.529245079997,124.37689359000069,53069.08167048 2025-06-10,15:27:50.000,161,11092236,122325,0,1749569269,13905.549454009997,124.36984446000133,53069.01179928 2025-06-10,15:27:51.000,161,11092227,122285,0,1749569270,13905.522508770002,124.3416479400039,53069.03974776 2025-06-10,15:27:52.000,161,11092213,122205,0,1749569271,13905.455145669992,124.35574620000261,53068.96987656 2025-06-10,15:27:53.000,161,11092277,122405,0,1749569272,13905.461881980002,124.30640228999982,53069.02577352001 2025-06-10,15:27:54.000,161,11092268,122245,0,1749569273,13905.401255190001,124.26410751000367,53069.004812160005 2025-06-10,15:27:55.000,161,11092192,122085,0,1749569274,13905.401255190001,124.25000924999767,53069.03276064 2025-06-10,15:27:56.000,161,11092229,122285,0,1749569275,13905.360837330001,124.2288618599996,53068.9838508 2025-06-10,15:27:57.000,161,11092177,122365,0,1749569276,13905.333892089991,124.20771447000152,53068.99083792 2025-06-10,15:27:58.000,161,11092267,122405,0,1749569277,13905.28000161,124.16541968999809,53068.99782504001 2025-06-10,15:27:59.000,161,11092186,122285,0,1749569278,13905.253056369991,124.16541968999809,53068.94891520001 2025-06-10,15:28:00.000,161,11092284,122285,0,1749569279,13905.266528989996,124.1301740400013,53069.03276064 2025-06-10,15:28:01.000,161,11092271,122045,0,1749569280,13905.266528989996,124.12312491000193,53068.9838508 2025-06-10,15:28:02.000,161,11092257,122125,0,1749569281,13905.21937482,124.15837055999873,53068.92096672 2025-06-10,15:28:03.000,161,11092288,122085,0,1749569282,13905.21937482,124.13722317000065,53068.93494096 2025-06-10,15:28:04.000,161,11092171,121965,0,1749569283,13905.246320059996,124.15132142999937,53069.018786399996 2025-06-10,15:28:05.000,161,11092267,122245,0,1749569284,13905.266528989996,124.12312491000193,53069.04673488001 2025-06-10,15:28:06.000,161,11092246,122565,0,1749569285,13905.300210540001,124.0949283900045,53069.018786399996 2025-06-10,15:28:07.000,161,11092189,122405,0,1749569286,13905.266528989996,124.05263361000107,53069.004812160005 2025-06-10,15:28:08.000,161,11092250,122285,0,1749569287,13905.246320059996,124.03853535000235,53068.99083792 2025-06-10,15:28:09.000,161,11092181,122045,0,1749569288,13905.25979268,124.05263361000107,53069.03974776 2025-06-10,15:28:10.000,161,11092188,122165,0,1749569289,13905.232847439991,123.99624056999892,53069.03974776 2025-06-10,15:28:11.000,161,11092261,122325,0,1749569290,13905.23958375,123.9821423100002,53069.03974776 2025-06-10,15:28:12.000,161,11092208,122205,0,1749569291,13905.28000161,124.00328969999828,53069.004812160005 2025-06-10,15:28:13.000,161,11092211,122285,0,1749569292,13905.253056369991,123.98919143999956,53068.94891520001 2025-06-10,15:28:14.000,161,11092211,122285,0,1749569293,13905.232847439991,123.96804405000148,53068.96987656 2025-06-10,15:28:15.000,161,11092216,122365,0,1749569294,13905.25979268,123.97509318000084,53069.074683360006 2025-06-10,15:28:16.000,161,11092280,122565,0,1749569295,13905.226111129996,123.96804405000148,53069.06070912 2025-06-10,15:28:17.000,161,11092244,122045,0,1749569296,13905.246320059996,123.92574926999805,53069.0886576 2025-06-10,15:28:18.000,161,11092254,122285,0,1749569297,13905.28000161,123.9468966600034,53069.06769624001 2025-06-10,15:28:19.000,161,11092185,122285,0,1749569298,13905.19916589,123.97509318000084,53069.03974776 2025-06-10,15:28:20.000,161,11092277,122285,0,1749569299,13905.21937482,123.90460187999997,53069.06070912 2025-06-10,15:28:21.000,161,11092280,122405,0,1749569300,13905.232847439991,123.91165100999933,53069.053722000004 2025-06-10,15:28:22.000,161,11092245,122405,0,1749569301,13905.21937482,123.91165100999933,53069.06769624001 2025-06-10,15:28:23.000,161,11092261,122245,0,1749569302,13905.253056369991,123.93279840000469,53069.03974776 2025-06-10,15:28:24.000,161,11092187,122245,0,1749569303,13905.185693269996,123.91165100999933,53068.99782504001 2025-06-10,15:28:25.000,161,11092228,122565,0,1749569304,13905.15874803,123.9468966600034,53069.018786399996 2025-06-10,15:28:26.000,161,11092216,122165,0,1749569305,13905.19916589,123.93279840000469,53069.06070912 2025-06-10,15:28:27.000,161,11092236,122125,0,1749569306,13905.185693269996,123.93984753000404,53069.053722000004 2025-06-10,15:28:28.000,161,11092188,122245,0,1749569307,13905.15874803,123.91870013999869,53069.0886576 2025-06-10,15:28:29.000,161,11092186,122205,0,1749569308,13905.15201171999,123.89050362000125,53069.053722000004 2025-06-10,15:28:30.000,161,11092259,122325,0,1749569309,13905.11833017,123.89050362000125,53069.053722000004 2025-06-10,15:28:31.000,161,11092256,122205,0,1749569310,13905.125066479995,123.8834544900019,53069.004812160005 2025-06-10,15:28:32.000,161,11092271,122405,0,1749569311,13905.07791231,123.89755275000061,53069.03276064 2025-06-10,15:28:33.000,161,11092264,122285,0,1749569312,13905.024021829995,123.8834544900019,53068.96987656 2025-06-10,15:28:34.000,161,11092288,122285,0,1749569313,13905.024021829995,123.89050362000125,53068.96288944 2025-06-10,15:28:35.000,161,11092261,122245,0,1749569314,13904.943186109995,123.89050362000125,53068.955902320005 2025-06-10,15:28:36.000,161,11092274,122325,0,1749569315,13904.963395039995,123.91870013999869,53068.94891520001 2025-06-10,15:28:37.000,161,11092230,122165,0,1749569316,13904.90950455999,123.89755275000061,53068.9139796 2025-06-10,15:28:38.000,161,11092251,122445,0,1749569317,13904.84887776999,123.90460187999997,53068.89301824 2025-06-10,15:28:39.000,161,11092232,122285,0,1749569318,13904.80845990999,123.8834544900019,53068.886031120004 2025-06-10,15:28:40.000,161,11092285,122245,0,1749569319,13904.781514669994,123.9468966600034,53068.86506976 2025-06-10,15:28:41.000,161,11092278,122325,0,1749569320,13904.774778359999,123.91870013999869,53068.886031120004 2025-06-10,15:28:42.000,161,11092181,122365,0,1749569321,13904.747833119989,123.95394579000276,53068.851095519996 2025-06-10,15:28:43.000,161,11092248,122245,0,1749569322,13904.680470019994,123.9821423100002,53068.80917280001 2025-06-10,15:28:44.000,161,11092230,122245,0,1749569323,13904.700678949994,123.99624056999892,53068.86506976 2025-06-10,15:28:45.000,161,11092302,122365,0,1749569324,13904.707415259989,124.0949283900045,53068.87205688 2025-06-10,15:28:46.000,161,11092228,122325,0,1749569325,13904.680470019994,124.07378099999914,53068.92096672 2025-06-10,15:28:47.000,161,11092224,122205,0,1749569326,13904.673733709998,124.0949283900045,53068.89301824 2025-06-10,15:28:48.000,161,11092238,122405,0,1749569327,13904.653524779998,124.11607578000257,53068.89301824 2025-06-10,15:28:59.000,161,11092252,122365,0,1749569338,13904.485117030003,124.34869707000325,53068.89301824 2025-06-10,15:29:00.000,161,11092266,122405,0,1749569339,13904.390808689997,124.38394272000005,53068.87904400001 2025-06-10,15:29:01.000,161,11092265,122085,0,1749569340,13904.390808689997,124.39099184999941,53068.906992480006 2025-06-10,15:29:02.000,161,11092256,122445,0,1749569341,13904.377336069992,124.40509010999813,53068.851095519996 2025-06-10,15:29:03.000,161,11092260,122365,0,1749569342,13904.404281310002,124.41213924000476,53068.886031120004 2025-06-10,15:29:04.000,161,11092148,122245,0,1749569343,13904.350390829997,124.41918837000412,53068.81615992 2025-06-10,15:29:05.000,161,11092269,122045,0,1749569344,13904.330181899997,124.44738489000156,53068.837121280005 2025-06-10,15:29:06.000,161,11092252,122445,0,1749569345,13904.330181899997,124.44738489000156,53068.851095519996 2025-06-10,15:29:07.000,161,11092184,122285,0,1749569346,13904.283027730002,124.45443402000092,53068.89301824 2025-06-10,15:29:08.000,161,11092229,122245,0,1749569347,13904.316709279992,124.48967966999771,53068.92795384001 2025-06-10,15:29:09.000,161,11092202,122285,0,1749569348,13904.309972969997,124.52492532000178,53068.89301824 2025-06-10,15:29:10.000,161,11092300,122245,0,1749569349,13904.283027730002,124.55312183999922,53068.87205688 2025-06-10,15:29:11.000,161,11092264,122205,0,1749569350,13904.256082489992,124.56722009999794,53068.94192808 2025-06-10,15:29:12.000,161,11092220,122285,0,1749569351,13904.202192010001,124.5883674900033,53068.92795384001 2025-06-10,15:29:13.000,161,11092207,122205,0,1749569352,13904.235873559992,124.61656401000073,53068.906992480006 2025-06-10,15:29:14.000,161,11092252,122245,0,1749569353,13904.188719389997,124.64476052999817,53068.9838508 2025-06-10,15:29:15.000,161,11092256,122405,0,1749569354,13904.175246769992,124.63066226999945,53068.92096672 2025-06-10,15:29:16.000,161,11092248,122325,0,1749569355,13904.195455699992,124.62361314000009,53068.94891520001 2025-06-10,15:29:17.000,161,11092222,122325,0,1749569356,13904.128092599996,124.64476052999817,53068.92795384001 2025-06-10,15:29:18.000,161,11092279,121885,0,1749569357,13904.121356290001,124.67295705000288,53068.93494096 2025-06-10,15:29:19.000,161,11092218,122045,0,1749569358,13904.094411049991,124.71525182999903,53068.99083792 2025-06-10,15:29:20.000,161,11092269,122205,0,1749569359,13904.074202119991,124.70115357000032,53068.87904400001 2025-06-10,15:29:21.000,161,11092262,122285,0,1749569360,13904.121356290001,124.71525182999903,53068.94891520001 2025-06-10,15:29:22.000,161,11092302,122405,0,1749569361,13904.128092599996,124.77164487000118,53068.94891520001 2025-06-10,15:29:23.000,161,11092248,122125,0,1749569362,13904.0607295,124.76459574000182,53068.97686368001 2025-06-10,15:29:24.000,161,11092298,122285,0,1749569363,13904.101147360001,124.74344835000375,53068.93494096 2025-06-10,15:29:25.000,161,11092239,122085,0,1749569364,13904.114619979991,124.7857431299999,53068.96987656 2025-06-10,15:29:26.000,161,11092271,122205,0,1749569365,13904.0607295,124.82098878000397,53068.96288944 2025-06-10,15:29:27.000,161,11092262,122685,0,1749569366,13904.053993189991,124.82803791000333,53068.96288944 2025-06-10,15:29:28.000,161,11092218,122165,0,1749569367,13904.128092599996,124.87738181999885,53068.97686368001 2025-06-10,15:29:29.000,161,11092251,122285,0,1749569368,13904.114619979991,124.87033268999949,53068.99083792 2025-06-10,15:29:30.000,161,11092266,122325,0,1749569369,13904.134828909991,124.8985292100042,53069.01179928 2025-06-10,15:29:31.000,161,11092307,122365,0,1749569370,13904.168510459996,124.90557834000356,53069.04673488001 2025-06-10,15:29:32.000,161,11092290,122365,0,1749569371,13904.168510459996,124.92672573000164,53069.074683360006 2025-06-10,15:29:33.000,161,11092277,122445,0,1749569372,13904.128092599996,124.933774860001,53069.08167048 2025-06-10,15:29:34.000,161,11092286,122365,0,1749569373,13904.107883669996,124.8985292100042,53069.04673488001 2025-06-10,15:29:35.000,161,11092260,122405,0,1749569374,13904.114619979991,124.96197137999843,53069.0886576 2025-06-10,15:29:36.000,161,11092344,122365,0,1749569375,13904.094411049991,124.95492224999907,53069.04673488001 2025-06-10,15:29:37.000,161,11092284,122205,0,1749569376,13904.080938430001,124.92672573000164,53069.053722000004 2025-06-10,15:29:38.000,161,11092322,122365,0,1749569377,13904.067465809996,124.92672573000164,53069.018786399996 2025-06-10,15:29:39.000,161,11092288,122085,0,1749569378,13904.0607295,124.97606964000443,53069.01179928 2025-06-10,15:29:40.000,161,11092260,122405,0,1749569379,13904.094411049991,124.95492224999907,53069.08167048 2025-06-10,15:29:41.000,161,11092283,122205,0,1749569380,13904.094411049991,124.95492224999907,53069.13756744 2025-06-10,15:29:42.000,161,11092291,122285,0,1749569381,13904.134828909991,124.9972170300025,53069.13058032 2025-06-10,15:29:43.000,161,11092285,122485,0,1749569382,13904.107883669996,124.9972170300025,53069.14455456001 2025-06-10,15:29:44.000,161,11092305,122245,0,1749569383,13904.067465809996,125.01836442000058,53069.172503040005 2025-06-10,15:29:45.000,161,11092262,122165,0,1749569384,13904.128092599996,125.05361007000465,53069.1585288 2025-06-10,15:29:46.000,161,11092345,122325,0,1749569385,13904.128092599996,125.08885572000145,53069.1585288 2025-06-10,15:29:47.000,161,11092292,122205,0,1749569386,13904.114619979991,125.1452487600036,53069.14455456001 2025-06-10,15:29:48.000,161,11092348,121965,0,1749569387,13904.080938430001,125.13819963000424,53069.17949016 2025-06-10,15:30:09.000,161,11092333,121805,0,1749569408,13904.323445590002,125.92770218999794,53069.64064008 2025-06-10,15:30:10.000,161,11092448,121925,0,1749569409,13904.330181899997,125.95589871000266,53069.6825628 2025-06-10,15:30:11.000,161,11092365,122325,0,1749569410,13904.498589649993,126.04048827000224,53069.8223052 2025-06-10,15:30:12.000,161,11092361,122045,0,1749569411,13904.619843229993,126.08983217999776,53069.96903472 2025-06-10,15:30:13.000,161,11092414,122605,0,1749569412,13904.619843229993,126.13212696000119,53069.962047600005 2025-06-10,15:30:14.000,161,11092425,121805,0,1749569413,13904.613106919998,126.17442174000462,53069.9969832 2025-06-10,15:30:15.000,161,11092444,122045,0,1749569414,13904.707415259989,126.18852000000334,53070.03191880001 2025-06-10,15:30:16.000,161,11092432,122045,0,1749569415,13904.754569429999,126.24491303999821,53070.07384152001 2025-06-10,15:30:17.000,161,11092434,122085,0,1749569416,13904.781514669994,126.30130608000036,53070.17166120001 2025-06-10,15:30:18.000,161,11092381,121885,0,1749569417,13904.781514669994,126.30130608000036,53070.129738480005 2025-06-10,15:30:19.000,161,11092398,121965,0,1749569418,13904.559216439993,126.3929447699993,53069.97602184 2025-06-10,15:30:20.000,161,11092487,121845,0,1749569419,13904.565952749988,126.44933781000145,53070.0668544 2025-06-10,15:30:21.000,161,11092478,122045,0,1749569420,13904.586161679988,126.51277998000296,53070.08781576 2025-06-10,15:30:22.000,161,11092489,122125,0,1749569421,13904.666997399989,126.5409765000004,53070.22057104001 2025-06-10,15:30:23.000,161,11092506,121965,0,1749569422,13904.707415259989,126.61146780000126,53070.23454528 2025-06-10,15:30:24.000,161,11092427,122085,0,1749569423,13904.761305739994,126.63261518999934,53070.23454528 2025-06-10,15:30:25.000,161,11092465,122085,0,1749569424,13904.78825097999,126.68900823000149,53070.276468000004 2025-06-10,15:30:26.000,161,11092475,121965,0,1749569425,13904.821932529994,126.80179430999851,53070.26249376 2025-06-10,15:30:27.000,161,11092533,121885,0,1749569426,13904.815196219999,126.89343300000473,53070.31839072001 2025-06-10,15:30:28.000,161,11092542,122085,0,1749569427,13904.87582301,126.8863838699981,53070.31839072001 2025-06-10,15:30:29.000,161,11092463,122285,0,1749569428,13904.943186109995,126.95687516999897,53070.276468000004 2025-06-10,15:30:30.000,161,11092487,122165,0,1749569429,13904.902768249995,126.98507169000368,53070.33236496 2025-06-10,15:30:31.000,161,11092517,122005,0,1749569430,13904.99034027999,127.04146472999855,53070.33236496 2025-06-10,15:30:32.000,161,11092526,122285,0,1749569431,13904.97686766,127.07671038000262,53070.35332632 2025-06-10,15:30:33.000,161,11092510,122005,0,1749569432,13905.003812899995,127.0626121200039,53070.395249040004 2025-06-10,15:30:34.000,161,11092492,122045,0,1749569433,13905.09812124,127.13310342000477,53070.416210400006 2025-06-10,15:30:35.000,161,11092473,122085,0,1749569434,13905.104857549995,127.14015255000413,53070.43717176001 2025-06-10,15:30:36.000,161,11092467,122125,0,1749569435,13905.145275409996,127.12605428999814,53070.444158880004 2025-06-10,15:30:37.000,161,11092507,121965,0,1749569436,13905.17222064999,127.09080864000134,53070.40922328001 2025-06-10,15:30:38.000,161,11092536,121885,0,1749569437,13905.185693269996,127.13310342000477,53070.43018464 2025-06-10,15:30:39.000,161,11092487,121805,0,1749569438,13905.17895696,127.15425081000285,53070.395249040004 2025-06-10,15:30:40.000,161,11092469,122165,0,1749569439,13905.19916589,127.15425081000285,53070.43018464 2025-06-10,15:30:41.000,161,11092515,122085,0,1749569440,13905.226111129996,127.15425081000285,53070.50704296001 2025-06-10,15:30:42.000,161,11092514,122285,0,1749569441,13905.253056369991,127.10490690000006,53070.465120240005 2025-06-10,15:30:43.000,161,11092503,121885,0,1749569442,13905.205902199996,127.11900515999878,53070.514030080005 2025-06-10,15:30:44.000,161,11092481,122325,0,1749569443,13905.21937482,127.09080864000134,53070.43717176001 2025-06-10,15:30:45.000,161,11092474,122205,0,1749569444,13905.212638509991,127.06966125000326,53070.49306872 2025-06-10,15:30:46.000,161,11092507,122205,0,1749569445,13905.19916589,127.08375951000198,53070.52800432 2025-06-10,15:30:47.000,161,11092489,122125,0,1749569446,13905.19242957999,127.11195602999942,53070.53499144001 2025-06-10,15:30:48.000,161,11092475,122125,0,1749569447,13905.23958375,127.0978577700007,53070.47909448 2025-06-10,15:30:49.000,161,11092475,122405,0,1749569448,13905.185693269996,127.09080864000134,53070.49306872 2025-06-10,15:30:50.000,161,11092489,122325,0,1749569449,13905.17895696,127.0626121200039,53070.50704296001 2025-06-10,15:30:51.000,161,11092510,122365,0,1749569450,13905.226111129996,127.08375951000198,53070.47210736 2025-06-10,15:30:52.000,161,11092534,122285,0,1749569451,13905.125066479995,127.0626121200039,53070.50704296001 2025-06-10,15:30:53.000,161,11092484,122125,0,1749569452,13905.125066479995,127.05556299000455,53070.50005584 2025-06-10,15:30:54.000,161,11092484,122405,0,1749569453,13905.15874803,127.14720168000349,53070.5210172 2025-06-10,15:30:55.000,161,11092499,122365,0,1749569454,13905.125066479995,127.11195602999942,53070.514030080005 2025-06-10,15:30:56.000,161,11092521,122325,0,1749569455,13905.11159385999,127.11195602999942,53070.514030080005 2025-06-10,15:30:57.000,161,11092436,122405,0,1749569456,13905.1385391,127.14015255000413,53070.47210736 2025-06-10,15:30:58.000,161,11092514,122365,0,1749569457,13905.11833017,127.14015255000413,53070.444158880004 2025-06-10,15:30:59.000,161,11092475,122605,0,1749569458,13905.125066479995,127.11900515999878,53070.465120240005 2025-06-10,15:31:00.000,161,11092500,122445,0,1749569459,13905.09812124,127.06966125000326,53070.451146 2025-06-10,15:31:01.000,161,11092459,122405,0,1749569460,13905.084648619995,127.07671038000262,53070.444158880004 2025-06-10,15:31:02.000,161,11092475,122285,0,1749569461,13905.09138492999,127.10490690000006,53070.465120240005 2025-06-10,15:31:03.000,161,11092490,122445,0,1749569462,13905.05096706999,127.07671038000262,53070.444158880004 2025-06-10,15:31:04.000,161,11092427,122365,0,1749569463,13905.03749445,127.06966125000326,53070.451146 2025-06-10,15:31:05.000,161,11092454,122365,0,1749569464,13905.064439689995,127.04146472999855,53070.45813312001 2025-06-10,15:31:06.000,161,11092421,122325,0,1749569465,13905.064439689995,126.98507169000368,53070.40223616 2025-06-10,15:31:07.000,161,11092501,122245,0,1749569466,13904.97686766,126.90753126000345,53070.297429360005 2025-06-10,15:31:08.000,161,11092418,122525,0,1749569467,13904.95665873,126.9004821300041,53070.35332632 2025-06-10,15:31:09.000,161,11092484,122285,0,1749569468,13904.963395039995,126.86523648000002,53070.37428768 2025-06-10,15:31:10.000,161,11092433,122205,0,1749569469,13904.983603969995,126.82294170000387,53070.33236496 2025-06-10,15:31:11.000,161,11092410,122365,0,1749569470,13904.91624087,126.7876960499998,53070.32537784 2025-06-10,15:31:12.000,161,11092496,122565,0,1749569471,13904.882559319994,126.72425387999829,53070.31839072001 2025-06-10,15:31:13.000,161,11092388,122525,0,1749569472,13904.84887776999,126.66081171000405,53070.31839072001 2025-06-10,15:31:14.000,161,11092424,122445,0,1749569473,13904.86908669999,126.66081171000405,53070.3114036 2025-06-10,15:31:15.000,161,11092471,122445,0,1749569474,13904.821932529994,126.61851693000062,53070.297429360005 2025-06-10,15:31:16.000,161,11092451,122165,0,1749569475,13904.84887776999,126.56212388999847,53070.22057104001 2025-06-10,15:31:17.000,161,11092429,122125,0,1749569476,13904.821932529994,126.55507475999912,53070.26249376 2025-06-10,15:31:18.000,161,11092371,122525,0,1749569477,13904.801723599994,126.48458345999825,53070.24153240001 2025-06-10,15:31:19.000,161,11092377,122365,0,1749569478,13904.761305739994,126.47048519999953,53070.26249376 2025-06-10,15:31:20.000,161,11092426,122365,0,1749569479,13904.747833119989,126.46343607000017,53070.24153240001 2025-06-10,15:31:21.000,161,11092388,122725,0,1749569480,13904.660261089994,126.41409216000466,53070.24153240001 2025-06-10,15:31:22.000,161,11092377,122405,0,1749569481,13904.619843229993,126.40704302999802,53070.22057104001 2025-06-10,15:31:23.000,161,11092380,122405,0,1749569482,13904.579425369993,126.40704302999802,53070.22057104001 2025-06-10,15:31:24.000,161,11092470,122325,0,1749569483,13904.539007509993,126.36474825000187,53070.19262256 2025-06-10,15:31:25.000,161,11092445,122525,0,1749569484,13904.485117030003,126.33655173000443,53070.16467408 2025-06-10,15:31:26.000,161,11092411,122645,0,1749569485,13904.417753929993,126.30835520999972,53070.12275136001 2025-06-10,15:31:27.000,161,11092428,122325,0,1749569486,13904.397544999993,126.294256950001,53070.15768696 2025-06-10,15:31:28.000,161,11092446,122725,0,1749569487,13904.377336069992,126.28720782000164,53070.16467408 2025-06-10,15:31:29.000,161,11092422,122245,0,1749569488,13904.276291419992,126.20966739000141,53070.12275136001 2025-06-10,15:31:30.000,161,11092456,122245,0,1749569489,13904.283027730002,126.1955691300027,53070.12275136001 2025-06-10,15:31:31.000,161,11092368,122525,0,1749569490,13904.208928319997,126.17442174000462,53070.00397032001 2025-06-10,15:31:32.000,161,11092356,122605,0,1749569491,13904.148301529996,126.20261826000205,53070.080828640006 2025-06-10,15:31:33.000,161,11092387,122365,0,1749569492,13904.114619979991,126.1462252199999,53070.01794456 2025-06-10,15:31:34.000,161,11092398,122285,0,1749569493,13904.00010271,126.12507783000183,53069.9969832 2025-06-10,15:31:35.000,161,11092377,122365,0,1749569494,13903.95968485,126.08983217999776,53069.9969832 2025-06-10,15:31:36.000,161,11092369,122405,0,1749569495,13903.91926699,126.10393044000375,53070.00397032001 2025-06-10,15:31:37.000,161,11092407,122525,0,1749569496,13903.89905806,126.10393044000375,53069.9969832 2025-06-10,15:31:38.000,161,11092397,122645,0,1749569497,13903.87884913,126.07573391999904,53069.9969832 2025-06-10,15:31:39.000,161,11092441,122725,0,1749569498,13903.77780448,126.0827830499984,53069.927112 2025-06-10,15:31:40.000,161,11092370,122925,0,1749569499,13903.77780448,126.06163566000032,53069.962047600005 2025-06-10,15:31:41.000,161,11092429,122405,0,1749569500,13903.744122929995,126.07573391999904,53069.98999608 2025-06-10,15:31:42.000,161,11092371,122565,0,1749569501,13903.73738662,126.10393044000375,53069.94807336 2025-06-10,15:31:43.000,161,11092403,121925,0,1749569502,13903.67675983,126.10393044000375,53069.92012488 2025-06-10,15:31:44.000,161,11092365,122565,0,1749569503,13903.63634197,126.1462252199999,53069.95506048001 2025-06-10,15:31:45.000,161,11092386,122405,0,1749569504,13903.58918779999,126.13917609000055,53069.90615064001 2025-06-10,15:31:46.000,161,11092450,122485,0,1749569505,13903.542033629994,126.15327434999926,53069.90615064001 2025-06-10,15:31:47.000,161,11092395,122285,0,1749569506,13903.528561009989,126.15327434999926,53069.941086240004 2025-06-10,15:31:48.000,161,11092393,122565,0,1749569507,13903.481406839994,126.15327434999926,53069.92012488 2025-06-10,15:31:49.000,161,11092444,122525,0,1749569508,13903.440988979994,126.15327434999926,53069.89916352 2025-06-10,15:31:50.000,161,11092417,122565,0,1749569509,13903.420780049993,126.16737260999798,53069.88518928001 2025-06-10,15:31:51.000,161,11092357,122365,0,1749569510,13903.380362189993,126.16032347999862,53069.913137760006 2025-06-10,15:31:52.000,161,11092381,122485,0,1749569511,13903.387098499988,126.1955691300027,53069.96903472 2025-06-10,15:31:53.000,161,11092456,122765,0,1749569512,13903.360153259993,126.20261826000205,53069.892176400004 2025-06-10,15:31:54.000,161,11092380,122525,0,1749569513,13903.339944329993,126.21671652000077,53069.89916352 2025-06-10,15:31:55.000,161,11092405,122605,0,1749569514,13903.299526469993,126.23786390999885,53069.8223052 2025-06-10,15:31:56.000,161,11092449,122325,0,1749569515,13903.252372299998,126.25196217000484,53069.90615064001 2025-06-10,15:31:57.000,161,11092430,122485,0,1749569516,13903.272581229998,126.26606043000356,53069.941086240004 2025-06-10,15:31:58.000,161,11092399,122365,0,1749569517,13903.252372299998,126.2590113000042,53069.88518928001 2025-06-10,15:31:59.000,161,11092453,122725,0,1749569518,13903.185009200002,126.28720782000164,53069.86422792001 2025-06-10,15:32:00.000,161,11092350,122365,0,1749569519,13903.185009200002,126.3295025999978,53069.892176400004 2025-06-10,15:32:01.000,161,11092410,122445,0,1749569520,13903.191745509997,126.35769912000251,53069.87121504 2025-06-10,15:32:02.000,161,11092411,122605,0,1749569521,13903.164800270002,126.34360086000379,53069.86422792001 2025-06-10,15:32:03.000,161,11092388,122205,0,1749569522,13903.158063959992,126.36474825000187,53069.83627944001 2025-06-10,15:32:04.000,161,11092446,122525,0,1749569523,13903.144591340002,126.40704302999802,53069.8223052 2025-06-10,15:32:05.000,161,11092377,122765,0,1749569524,13903.077228239992,126.41409216000466,53069.745446880006 2025-06-10,15:32:06.000,161,11092375,122525,0,1749569525,13903.097437169992,126.4422886800021,53069.80134384 2025-06-10,15:32:07.000,161,11092377,122605,0,1749569526,13903.063755620002,126.44933781000145,53069.87121504 2025-06-10,15:32:08.000,161,11092393,122685,0,1749569527,13903.077228239992,126.51982911000232,53069.80134384 2025-06-10,15:32:29.000,161,11092401,122365,0,1749569548,13903.110909789997,127.196545589999,53069.95506048001 2025-06-10,15:32:30.000,161,11092407,122165,0,1749569549,13903.104173480002,127.22474211000372,53069.927112 2025-06-10,15:32:31.000,161,11092427,122605,0,1749569550,13903.238899679993,127.21769298000436,53070.10179000001 2025-06-10,15:32:32.000,161,11092441,122525,0,1749569551,13903.346680639988,127.21064384999772,53070.21358392 2025-06-10,15:32:33.000,161,11092368,122285,0,1749569552,13903.366889569988,127.2458895000018,53070.227558160004 2025-06-10,15:32:34.000,161,11092462,122685,0,1749569553,13903.339944329993,127.28818427999795,53070.248519520006 2025-06-10,15:32:35.000,161,11092434,122565,0,1749569554,13903.326471709988,127.31638080000266,53070.26948088001 2025-06-10,15:32:36.000,161,11092447,122685,0,1749569555,13903.312999089998,127.3445773200001,53070.297429360005 2025-06-10,15:32:37.000,161,11092491,122725,0,1749569556,13903.366889569988,127.38687210000353,53070.33236496 2025-06-10,15:32:38.000,161,11092405,122725,0,1749569557,13903.346680639988,127.40097036000225,53070.29044224001 2025-06-10,15:32:39.000,161,11092506,122485,0,1749569558,13903.057019309992,127.47146166000311,53070.15768696 2025-06-10,15:32:40.000,161,11092453,122205,0,1749569559,13903.023337760002,127.48555992000183,53070.178648320005 2025-06-10,15:32:41.000,161,11092487,122605,0,1749569560,13903.070491929997,127.49965818000055,53070.19262256 2025-06-10,15:32:42.000,161,11092500,122525,0,1749569561,13903.016601449992,127.51375643999927,53070.178648320005 2025-06-10,15:32:43.000,161,11092503,122685,0,1749569562,13903.023337760002,127.50670730999991,53070.18563544 2025-06-10,15:32:44.000,161,11092526,122565,0,1749569563,13903.003128830002,127.49965818000055,53070.21358392 2025-06-10,15:32:45.000,161,11092442,122645,0,1749569564,13903.009865139997,127.52785469999799,53070.22057104001 2025-06-10,15:32:46.000,161,11092518,122565,0,1749569565,13903.009865139997,127.51375643999927,53070.23454528 2025-06-10,15:32:47.000,161,11092501,122445,0,1749569566,13902.962710970001,127.54900209000334,53070.19262256 2025-06-10,15:32:48.000,161,11092454,122965,0,1749569567,13902.982919900001,127.52080556999863,53070.178648320005 2025-06-10,15:32:49.000,161,11092525,122805,0,1749569568,13902.935765729992,127.52785469999799,53070.18563544 2025-06-10,15:32:50.000,161,11092462,122725,0,1749569569,13902.908820489996,127.53490383000462,53070.15069984001 2025-06-10,15:32:51.000,161,11092462,122525,0,1749569570,13902.861666320001,127.5560512200027,53070.22057104001 2025-06-10,15:32:52.000,161,11092498,122565,0,1749569571,13902.875138939991,127.56310035000206,53070.21358392 2025-06-10,15:32:53.000,161,11092520,122725,0,1749569572,13902.84145739,127.57719861000078,53070.15069984001 2025-06-10,15:32:54.000,161,11092473,122365,0,1749569573,13902.787566909996,127.58424774000014,53070.16467408 2025-06-10,15:32:55.000,161,11092433,122765,0,1749569574,13902.73367642999,127.57719861000078,53070.129738480005 2025-06-10,15:32:56.000,161,11092446,122405,0,1749569575,13902.72020381,127.57719861000078,53070.18563544 2025-06-10,15:32:57.000,161,11092504,122605,0,1749569576,13902.71346749999,127.61244426000485,53070.19262256 2025-06-10,15:32:58.000,161,11092499,122365,0,1749569577,13902.69325856999,127.57719861000078,53070.17166120001 2025-06-10,15:32:59.000,161,11092457,122405,0,1749569578,13902.666313329995,127.60539512999821,53070.18563544 2025-06-10,15:33:00.000,161,11092464,122605,0,1749569579,13902.63936809,127.60539512999821,53070.05288016001 2025-06-10,15:33:01.000,161,11092463,122805,0,1749569580,13902.55179605999,127.60539512999821,53070.03890592 2025-06-10,15:33:02.000,161,11092419,122685,0,1749569581,13902.51137819999,127.61244426000485,53070.059867280004 2025-06-10,15:33:03.000,161,11092464,122485,0,1749569582,13902.53158712999,127.61244426000485,53070.04589304 2025-06-10,15:33:04.000,161,11092442,122685,0,1749569583,13902.49116926999,127.60539512999821,53070.02493168 2025-06-10,15:33:05.000,161,11092447,122805,0,1749569584,13902.43054247999,127.62654252000357,53070.01794456 2025-06-10,15:33:06.000,161,11092476,122605,0,1749569585,13902.423806169994,127.61949339000421,53069.95506048001 2025-06-10,15:33:07.000,161,11092499,122525,0,1749569586,13902.376651999999,127.64064078000229,53069.97602184 2025-06-10,15:33:08.000,161,11092492,122765,0,1749569587,13902.383388309994,127.66883729999972,53069.98300896001 2025-06-10,15:33:09.000,161,11092499,122685,0,1749569588,13902.342970449994,127.61949339000421,53069.94807336 2025-06-10,15:33:10.000,161,11092435,122565,0,1749569589,13902.32949782999,127.61949339000421,53069.96903472 2025-06-10,15:33:11.000,161,11092471,122485,0,1749569590,13902.289079969989,127.59834599999886,53069.81531808001 2025-06-10,15:33:12.000,161,11092488,122765,0,1749569591,13902.241925799994,127.57014948000142,53069.78736960001 2025-06-10,15:33:13.000,161,11092458,122885,0,1749569592,13902.241925799994,127.5560512200027,53069.77339536 2025-06-10,15:33:14.000,161,11092459,122885,0,1749569593,13902.188035319989,127.52785469999799,53069.794356720005 2025-06-10,15:33:15.000,161,11092480,122605,0,1749569594,13902.154353769998,127.5560512200027,53069.752434 2025-06-10,15:33:16.000,161,11092456,122725,0,1749569595,13902.154353769998,127.48555992000183,53069.78736960001 2025-06-10,15:33:17.000,161,11092454,122645,0,1749569596,13902.113935909998,127.49965818000055,53069.752434 2025-06-10,15:33:18.000,161,11092439,122445,0,1749569597,13902.086990669988,127.47146166000311,53069.75942112 2025-06-10,15:33:19.000,161,11092476,122765,0,1749569598,13902.080254359993,127.47146166000311,53069.78038248 2025-06-10,15:33:20.000,161,11092386,122645,0,1749569599,13902.093726979998,127.4573634000044,53069.78736960001 2025-06-10,15:33:21.000,161,11092374,122525,0,1749569600,13902.046572810003,127.41506862000097,53069.75942112 2025-06-10,15:33:22.000,161,11092376,122485,0,1749569601,13902.012891259998,127.37277384000481,53069.73845976001 2025-06-10,15:33:23.000,161,11092428,122685,0,1749569602,13901.959000779992,127.33047906000138,53069.70352416 2025-06-10,15:33:24.000,161,11092441,122525,0,1749569603,13901.938791849992,127.3093316700033,53069.626665840005 2025-06-10,15:33:25.000,161,11092374,122805,0,1749569604,13901.898373989992,127.28113514999859,53069.60570448 2025-06-10,15:33:26.000,161,11092436,122565,0,1749569605,13901.851219819997,127.26703688999987,53069.626665840005 2025-06-10,15:33:27.000,161,11092400,122765,0,1749569606,13901.884901370002,127.2458895000018,53069.63365296 2025-06-10,15:33:28.000,161,11092393,123045,0,1749569607,13901.918582919992,127.22474211000372,53069.626665840005 2025-06-10,15:33:29.000,161,11092417,122725,0,1749569608,13901.857956129992,127.18244733000029,53069.626665840005 2025-06-10,15:33:30.000,161,11092398,122685,0,1749569609,13901.878165059992,127.18244733000029,53069.61967872001 2025-06-10,15:33:31.000,161,11092370,122685,0,1749569610,13901.884901370002,127.18244733000029,53069.626665840005 2025-06-10,15:33:32.000,161,11092416,122685,0,1749569611,13901.878165059992,127.14015255000413,53069.63365296 2025-06-10,15:33:33.000,161,11092439,122725,0,1749569612,13901.831010889997,127.15425081000285,53069.6126916 2025-06-10,15:33:34.000,161,11092438,122605,0,1749569613,13901.871428749997,127.10490690000006,53069.59871736001 2025-06-10,15:33:35.000,161,11092417,122885,0,1749569614,13901.844483510002,127.0978577700007,53069.556794640004 2025-06-10,15:33:36.000,161,11092402,122485,0,1749569615,13901.824274580002,127.0626121200039,53069.521859039996 2025-06-10,15:33:37.000,161,11092435,122645,0,1749569616,13901.817538269992,127.06966125000326,53069.507884800005 2025-06-10,15:33:38.000,161,11092427,122605,0,1749569617,13901.817538269992,127.07671038000262,53069.52884616001 2025-06-10,15:33:39.000,161,11092354,122725,0,1749569618,13901.810801959997,127.04851385999791,53069.50089768001 2025-06-10,15:33:40.000,161,11092410,122645,0,1749569619,13901.837747199992,127.04851385999791,53069.556794640004 2025-06-10,15:33:41.000,161,11092444,123045,0,1749569620,13901.817538269992,127.04851385999791,53069.58474312 2025-06-10,15:33:42.000,161,11092450,122725,0,1749569621,13901.844483510002,127.04146472999855,53069.59173024 2025-06-10,15:33:43.000,161,11092418,122685,0,1749569622,13901.878165059992,127.02736646999983,53069.60570448 2025-06-10,15:33:44.000,161,11092451,122685,0,1749569623,13901.932055539997,127.06966125000326,53069.66160144 2025-06-10,15:33:45.000,161,11092404,122885,0,1749569624,13901.945528160002,127.05556299000455,53069.626665840005 2025-06-10,15:33:46.000,161,11092435,122645,0,1749569625,13902.006154950002,127.04851385999791,53069.63365296 2025-06-10,15:33:47.000,161,11092435,122685,0,1749569626,13901.972473399997,127.06966125000326,53069.577756000006 2025-06-10,15:33:48.000,161,11092381,122685,0,1749569627,13901.945528160002,127.09080864000134,53069.5428204 2025-06-10,15:33:49.000,161,11092357,122605,0,1749569628,13901.952264469997,127.04851385999791,53069.507884800005 2025-06-10,15:33:50.000,161,11092384,123005,0,1749569629,13901.985946020002,127.03441559999919,53069.507884800005 2025-06-10,15:33:51.000,161,11092366,122925,0,1749569630,13902.012891259998,127.05556299000455,53069.51487192 2025-06-10,15:33:52.000,161,11092399,122885,0,1749569631,13902.019627569993,127.04146472999855,53069.58474312 2025-06-10,15:33:53.000,161,11092419,122845,0,1749569632,13902.033100189998,127.02031734000047,53069.52884616001 2025-06-10,15:33:54.000,161,11092382,122685,0,1749569633,13902.039836499993,127.01326821000112,53069.51487192 2025-06-10,15:33:55.000,161,11092383,122685,0,1749569634,13902.100463289993,127.02031734000047,53069.49391056 2025-06-10,15:33:56.000,161,11092446,122805,0,1749569635,13902.060045429993,126.98507169000368,53069.458974960005 2025-06-10,15:33:57.000,161,11092432,122645,0,1749569636,13902.093726979998,126.92867865000153,53069.45198784001 2025-06-10,15:33:58.000,161,11092441,122805,0,1749569637,13902.100463289993,126.86523648000002,53069.30525832 2025-06-10,15:33:59.000,161,11092384,122965,0,1749569638,13902.060045429993,126.87933473999874,53069.20045152 2025-06-10,15:34:00.000,161,11092373,122845,0,1749569639,13902.080254359993,126.8511382200013,53069.172503040005 2025-06-10,15:34:01.000,161,11092421,122845,0,1749569640,13902.113935909998,126.84408909000194,53069.053722000004 2025-06-10,15:34:02.000,161,11092393,122725,0,1749569641,13902.154353769998,126.82999083000323,53069.0886576 2025-06-10,15:34:03.000,161,11092425,123005,0,1749569642,13902.154353769998,126.80179430999851,53069.03276064 2025-06-10,15:34:04.000,161,11092437,122805,0,1749569643,13902.174562699998,126.82294170000387,53068.99083792 2025-06-10,15:34:05.000,161,11092390,122605,0,1749569644,13902.214980559998,126.87228560999938,53068.886031120004 2025-06-10,15:34:06.000,161,11092406,122485,0,1749569645,13902.188035319989,126.87228560999938,53068.94192808 2025-06-10,15:34:07.000,161,11092355,122845,0,1749569646,13902.134144839998,126.85818735000066,53068.99083792 2025-06-10,15:34:08.000,161,11092417,122685,0,1749569647,13902.073518049998,126.82999083000323,53069.06070912 2025-06-10,15:34:09.000,161,11092322,122725,0,1749569648,13902.046572810003,126.82294170000387,53069.15154168 2025-06-10,15:34:10.000,161,11092365,123045,0,1749569649,13901.999418639993,126.79474517999915,53069.16551592001 2025-06-10,15:34:11.000,161,11092361,123005,0,1749569650,13901.972473399997,126.71720474999893,53069.242374240006 2025-06-10,15:34:12.000,161,11092392,122565,0,1749569651,13901.905110300002,126.6396643199987,53069.31923256 2025-06-10,15:34:13.000,161,11092419,122165,0,1749569652,13901.891637679997,126.57622215000447,53069.340193920005 2025-06-10,15:34:14.000,161,11092339,122725,0,1749569653,13901.851219819997,126.5409765000004,53069.389103760004 2025-06-10,15:34:15.000,161,11092420,123005,0,1749569654,13901.844483510002,126.47048519999953,53069.44500072 2025-06-10,15:34:16.000,161,11092355,122925,0,1749569655,13901.770384099997,126.38589563999994,53069.46596208 2025-06-10,15:34:17.000,161,11092328,122925,0,1749569656,13901.709757309996,126.3295025999978,53069.458974960005 2025-06-10,15:34:18.000,161,11092375,122685,0,1749569657,13901.736702549992,126.2590113000042,53069.4729492 2025-06-10,15:34:19.000,161,11092363,122805,0,1749569658,13901.676075759991,126.20966739000141,53069.46596208 2025-06-10,15:34:20.000,161,11092312,122525,0,1749569659,13901.655866829991,126.13917609000055,53069.44500072 2025-06-10,15:34:21.000,161,11092370,122565,0,1749569660,13901.649130519996,126.12507783000183,53069.42403936 2025-06-10,15:34:22.000,161,11092343,123205,0,1749569661,13901.62218528,126.09688131000439,53069.39609088 2025-06-10,15:34:23.000,161,11092319,122725,0,1749569662,13901.568294799996,126.07573391999904,53069.42403936 2025-06-10,15:34:24.000,161,11092348,122365,0,1749569663,13901.51440431999,125.97704610000073,53069.48692344 2025-06-10,15:34:25.000,161,11092352,122525,0,1749569664,13901.52114063,125.91360392999923,53069.47993632001 2025-06-10,15:34:26.000,161,11092287,122565,0,1749569665,13901.487459079995,125.84311262999836,53069.4729492 2025-06-10,15:34:27.000,161,11092361,122725,0,1749569666,13901.49419538999,125.8008178500022,53069.507884800005 2025-06-10,15:34:28.000,161,11092254,122765,0,1749569667,13901.386414429995,125.71622829000262,53069.53583328 2025-06-10,15:34:29.000,161,11092273,122525,0,1749569668,13901.345996569995,125.6880317699979,53069.507884800005 2025-06-10,15:34:30.000,161,11092280,122525,0,1749569669,13901.29210608999,125.63868786000239,53069.50089768001 2025-06-10,15:34:31.000,161,11092328,122965,0,1749569670,13901.23821561,125.56819656000152,53069.50089768001 2025-06-10,15:34:32.000,161,11092310,122765,0,1749569671,13901.19779775,125.53295091000473,53069.48692344 2025-06-10,15:34:33.000,161,11092275,122645,0,1749569672,13901.096753099999,125.46245961000386,53069.36115528001 2025-06-10,15:34:34.000,161,11092328,122765,0,1749569673,13901.076544169999,125.44131221999851,53069.39609088 2025-06-10,15:34:35.000,161,11092288,123045,0,1749569674,13901.123698339994,125.35672265999892,53069.36115528001 2025-06-10,15:34:36.000,161,11092341,123045,0,1749569675,13901.056335239999,125.32147701000213,53069.36115528001 2025-06-10,15:34:37.000,161,11092292,122605,0,1749569676,13900.982235829993,125.27213309999934,53069.37512952 2025-06-10,15:34:38.000,161,11092284,122725,0,1749569677,13900.955290589998,125.25803484000062,53069.33320680001 2025-06-10,15:34:39.000,161,11092336,122645,0,1749569678,13900.901400109993,125.20164179999847,53069.34718104 2025-06-10,15:34:40.000,161,11092257,122725,0,1749569679,13900.854245939998,125.15934702000231,53069.36115528001 2025-06-10,15:34:41.000,161,11092344,122845,0,1749569680,13900.840773319993,125.08180659000209,53069.38211664001 2025-06-10,15:34:42.000,161,11092308,122845,0,1749569681,13900.793619149998,125.0324626799993,53069.31224544001 2025-06-10,15:34:43.000,161,11092289,122525,0,1749569682,13900.699310809992,124.9972170300025,53069.26333560001 2025-06-10,15:34:44.000,161,11092217,122725,0,1749569683,13900.631947709997,124.96902050999779,53069.26333560001 2025-06-10,15:34:45.000,161,11092279,122725,0,1749569684,13900.564584610001,124.933774860001,53069.1585288 2025-06-10,15:34:46.000,161,11092287,122605,0,1749569685,13900.571320919997,124.91967660000228,53069.221412880004 2025-06-10,15:34:47.000,161,11092298,122365,0,1749569686,13900.530903059996,124.91262747000292,53069.2284 2025-06-10,15:34:48.000,161,11092286,123045,0,1749569687,13900.470276269996,124.91967660000228,53069.172503040005 2025-06-10,15:34:49.000,161,11092237,122765,0,1749569688,13900.38270424,124.86328356000013,53069.20743864 2025-06-10,15:34:50.000,161,11092261,122365,0,1749569689,13900.349022689996,124.87033268999949,53069.17949016 2025-06-10,15:34:51.000,161,11092260,122685,0,1749569690,13900.328813759996,124.85623443000077,53069.15154168 2025-06-10,15:34:52.000,161,11092268,122565,0,1749569691,13900.27492327999,124.84213617000205,53069.14455456001 2025-06-10,15:34:53.000,161,11092273,122725,0,1749569692,13900.288395899996,124.8985292100042,53069.06769624001 2025-06-10,15:34:54.000,161,11092246,122805,0,1749569693,13900.207560179995,124.86328356000013,53069.02577352001 2025-06-10,15:34:55.000,161,11092298,122525,0,1749569694,13900.15366969999,124.90557834000356,53069.018786399996 2025-06-10,15:34:56.000,161,11092258,122725,0,1749569695,13900.14019708,124.90557834000356,53069.03276064 2025-06-10,15:34:57.000,161,11092229,122765,0,1749569696,13900.126724459995,124.933774860001,53069.03974776 2025-06-10,15:34:58.000,161,11092189,122725,0,1749569697,13900.126724459995,124.8985292100042,53068.99782504001 2025-06-10,15:34:59.000,161,11092198,122285,0,1749569698,13900.03241611999,124.8844309499982,53068.99782504001 2025-06-10,15:35:00.000,161,11092251,122685,0,1749569699,13900.066097669995,124.933774860001,53069.004812160005 2025-06-10,15:35:01.000,161,11092295,122725,0,1749569700,13900.045888739995,124.89148008000484,53068.96288944 2025-06-10,15:35:02.000,161,11092223,122965,0,1749569701,13900.066097669995,124.91262747000292,53068.99782504001 2025-06-10,15:35:03.000,161,11092229,122445,0,1749569702,13900.005470879994,124.91262747000292,53069.004812160005 2025-06-10,15:35:04.000,161,11092251,122405,0,1749569703,13900.005470879994,124.91262747000292,53068.955902320005 2025-06-10,15:35:05.000,161,11092241,122565,0,1749569704,13900.025679809994,124.91262747000292,53068.92795384001 2025-06-10,15:35:06.000,161,11092236,122565,0,1749569705,13899.95158039999,124.8844309499982,53068.92096672 2025-06-10,15:35:07.000,161,11092281,122485,0,1749569706,13899.897689919999,124.8985292100042,53068.96987656 2025-06-10,15:35:08.000,161,11092194,122565,0,1749569707,13899.897689919999,124.933774860001,53068.955902320005 2025-06-10,15:35:09.000,161,11092270,122365,0,1749569708,13899.837063129999,124.96197137999843,53068.92795384001 2025-06-10,15:35:10.000,161,11092226,122645,0,1749569709,13899.796645269998,124.94787311999971,53068.9139796 2025-06-10,15:35:11.000,161,11092263,122725,0,1749569710,13899.756227409998,124.94082399000035,53068.89301824 2025-06-10,15:35:12.000,161,11092261,122565,0,1749569711,13899.736018479998,124.94082399000035,53068.92096672 2025-06-10,15:35:13.000,161,11092216,122725,0,1749569712,13899.729282169988,124.96197137999843,53068.89301824 2025-06-10,15:35:14.000,161,11092191,122485,0,1749569713,13899.695600619998,124.97606964000443,53068.94192808 2025-06-10,15:35:15.000,161,11092279,122605,0,1749569714,13899.594555969998,125.06065920000401,53068.906992480006 2025-06-10,15:35:16.000,161,11092286,122565,0,1749569715,13899.608028590003,124.9972170300025,53068.87904400001 2025-06-10,15:35:17.000,161,11092246,122405,0,1749569716,13899.587819660002,125.04656093999802,53068.87904400001 2025-06-10,15:35:18.000,161,11092232,122605,0,1749569717,13899.594555969998,125.02541354999994,53068.89301824 2025-06-10,15:35:19.000,161,11092227,122605,0,1749569718,13899.554138109997,125.04656093999802,53068.89301824 2025-06-10,15:35:20.000,161,11092211,122685,0,1749569719,13899.547401800002,125.08885572000145,53068.90000536001 2025-06-10,15:35:21.000,161,11092249,122685,0,1749569720,13899.547401800002,125.08885572000145,53068.92795384001 2025-06-10,15:35:22.000,161,11092206,122725,0,1749569721,13899.513720249997,125.12410136999824,53068.90000536001 2025-06-10,15:35:23.000,161,11092256,122685,0,1749569722,13899.506983940002,125.08180659000209,53068.906992480006 2025-06-10,15:35:24.000,161,11092214,122845,0,1749569723,13899.486775010002,125.11000310999952,53068.906992480006 2025-06-10,15:35:25.000,161,11092265,122885,0,1749569724,13899.419411909992,125.17344528000103,53068.87904400001 2025-06-10,15:35:26.000,161,11092196,122965,0,1749569725,13899.358785119992,125.20869092999783,53068.81615992 2025-06-10,15:35:27.000,161,11092269,122725,0,1749569726,13899.325103570001,125.20164179999847,53068.86506976 2025-06-10,15:35:28.000,161,11092237,122845,0,1749569727,13899.304894640001,125.22278919000382,53068.85808264001 2025-06-10,15:35:29.000,161,11092218,122805,0,1749569728,13899.311630949996,125.20869092999783,53068.8441084 2025-06-10,15:35:30.000,161,11092201,122805,0,1749569729,13899.217322609991,125.22278919000382,53068.788211440005 2025-06-10,15:35:31.000,161,11092251,123045,0,1749569730,13899.190377369996,125.17344528000103,53068.80917280001 2025-06-10,15:35:32.000,161,11092258,122845,0,1749569731,13899.170168439996,125.23688745000254,53068.76725008 2025-06-10,15:35:33.000,161,11092229,123405,0,1749569732,13899.156695819991,125.22983832000318,53068.80917280001 2025-06-10,15:35:34.000,161,11092282,123205,0,1749569733,13899.16343213,125.22278919000382,53068.78122432001 2025-06-10,15:35:35.000,161,11092229,123205,0,1749569734,13899.136486889991,125.22983832000318,53068.82314704 2025-06-10,15:35:36.000,161,11092228,123205,0,1749569735,13899.089332719996,125.26508396999998,53068.7742372 2025-06-10,15:35:37.000,161,11092257,122925,0,1749569736,13899.07586009999,125.22983832000318,53068.75327584 2025-06-10,15:35:38.000,161,11092211,123045,0,1749569737,13899.048914859995,125.25803484000062,53068.73231448001 2025-06-10,15:35:39.000,161,11092282,123005,0,1749569738,13899.03544223999,125.26508396999998,53068.683404639996 2025-06-10,15:35:40.000,161,11092252,123125,0,1749569739,13899.06238748,125.32852614000149,53068.76026296001 2025-06-10,15:35:41.000,161,11092255,122845,0,1749569740,13899.10280534,125.30032962000405,53068.739301600006 2025-06-10,15:35:42.000,161,11092255,123085,0,1749569741,13899.11627795999,125.32852614000149,53068.718340240004 2025-06-10,15:35:43.000,161,11092261,123045,0,1749569742,13899.12301427,125.38491918000364,53068.72532736 2025-06-10,15:35:44.000,161,11092258,122885,0,1749569743,13899.156695819991,125.38491918000364,53068.75327584 2025-06-10,15:35:45.000,161,11092277,123285,0,1749569744,13899.244267850001,125.46245961000386,53068.739301600006 2025-06-10,15:35:46.000,161,11092241,122885,0,1749569745,13899.224058920001,125.4906561300013,53068.788211440005 2025-06-10,15:35:47.000,161,11092302,122925,0,1749569746,13899.304894640001,125.51885264999873,53068.7742372 2025-06-10,15:35:48.000,161,11092259,123045,0,1749569747,13899.318367259992,125.58229482000024,53068.71135312001 2025-06-10,15:35:49.000,161,11092209,123045,0,1749569748,13899.318367259992,125.59639307999896,53068.718340240004 2025-06-10,15:35:50.000,161,11092311,122925,0,1749569749,13899.352048809997,125.6880317699979,53068.7742372 2025-06-10,15:35:51.000,161,11092243,123125,0,1749569750,13899.405939290002,125.67393350999919,53068.79519856 2025-06-10,15:35:52.000,161,11092226,122885,0,1749569751,13899.419411909992,125.6880317699979,53068.80218568 2025-06-10,15:35:53.000,161,11092248,123045,0,1749569752,13899.412675599997,125.72327742000198,53068.76725008 2025-06-10,15:35:54.000,161,11092243,123245,0,1749569753,13899.473302389997,125.70917916000326,53068.80218568 2025-06-10,15:35:55.000,161,11092238,123005,0,1749569754,13899.493511319997,125.71622829000262,53068.85808264001 2025-06-10,15:35:56.000,161,11092247,122725,0,1749569755,13899.500247629992,125.77262133000477,53068.81615992 2025-06-10,15:35:57.000,161,11092254,123045,0,1749569756,13899.533929179997,125.77262133000477,53068.906992480006 2025-06-10,15:35:58.000,161,11092307,123045,0,1749569757,13899.567610730002,125.82196524000028,53068.851095519996 2025-06-10,15:35:59.000,161,11092237,122885,0,1749569758,13899.513720249997,125.86426002000371,53068.8441084 2025-06-10,15:36:00.000,161,11092276,123205,0,1749569759,13899.581083349993,125.85721089000435,53068.886031120004 2025-06-10,15:36:01.000,161,11092278,123085,0,1749569760,13899.628237520003,125.89950567000051,53068.886031120004 2025-06-10,15:36:02.000,161,11092281,122765,0,1749569761,13899.661919069993,125.88540741000179,53068.92795384001 2025-06-10,15:36:03.000,161,11092235,122645,0,1749569762,13899.709073239988,125.89950567000051,53068.96987656 2025-06-10,15:36:04.000,161,11092239,122965,0,1749569763,13899.789908959989,125.9488495800033,53068.99782504001 2025-06-10,15:36:05.000,161,11092268,122765,0,1749569764,13899.803381579994,125.99114435999945,53069.018786399996 2025-06-10,15:36:06.000,161,11092305,122885,0,1749569765,13899.816854199998,126.06163566000032,53069.06769624001 2025-06-10,15:36:07.000,161,11092306,123045,0,1749569766,13899.864008369994,126.06163566000032,53069.06769624001 2025-06-10,15:36:08.000,161,11092240,123045,0,1749569767,13899.904426229994,126.10393044000375,53069.13756744 2025-06-10,15:36:09.000,161,11092317,122925,0,1749569768,13899.91116253999,126.11802870000247,53069.19346440001 2025-06-10,15:36:10.000,161,11092317,123045,0,1749569769,13899.958316709999,126.13917609000055,53069.1585288 2025-06-10,15:36:11.000,161,11092293,122805,0,1749569770,13900.03915243,126.20261826000205,53069.14455456001 2025-06-10,15:36:12.000,161,11092268,122845,0,1749569771,13900.05262504999,126.21671652000077,53069.15154168 2025-06-10,15:36:13.000,161,11092305,122685,0,1749569772,13900.11998815,126.22376565000013,53069.15154168 2025-06-10,15:36:14.000,161,11092328,123045,0,1749569773,13900.106515529995,126.23786390999885,53069.242374240006 2025-06-10,15:36:15.000,161,11092240,122725,0,1749569774,13900.13346076999,126.28720782000164,53069.27730984 2025-06-10,15:36:16.000,161,11092356,122685,0,1749569775,13900.15366969999,126.34360086000379,53069.31923256 2025-06-10,15:36:17.000,161,11092296,123005,0,1749569776,13900.20082387,126.37884651000059,53069.34718104 2025-06-10,15:36:18.000,161,11092334,122725,0,1749569777,13900.268186969995,126.39999389999866,53069.38211664001 2025-06-10,15:36:19.000,161,11092297,122725,0,1749569778,13900.27492327999,126.43523955000273,53069.41705224 2025-06-10,15:36:20.000,161,11092316,122965,0,1749569779,13900.288395899996,126.47048519999953,53069.38211664001 2025-06-10,15:36:21.000,161,11092318,122885,0,1749569780,13900.31534113999,126.48458345999825,53069.340193920005 2025-06-10,15:36:22.000,161,11092271,122445,0,1749569781,13900.36249531,126.51277998000296,53069.42403936 2025-06-10,15:36:23.000,161,11092276,122885,0,1749569782,13900.40291317,126.57622215000447,53069.4380136 2025-06-10,15:36:24.000,161,11092318,122805,0,1749569783,13900.450067339996,126.63261518999934,53069.53583328 2025-06-10,15:36:25.000,161,11092329,122845,0,1749569784,13900.477012579991,126.66786084000341,53069.56378176 2025-06-10,15:36:26.000,161,11092313,122965,0,1749569785,13900.584793540002,126.68195910000213,53069.56378176 2025-06-10,15:36:27.000,161,11092325,122645,0,1749569786,13900.631947709997,126.72425387999829,53069.56378176 2025-06-10,15:36:28.000,161,11092330,122885,0,1749569787,13900.672365569997,126.74540127000364,53069.66160144 2025-06-10,15:36:29.000,161,11092286,122565,0,1749569788,13900.672365569997,126.80179430999851,53069.675575680005 2025-06-10,15:36:30.000,161,11092284,122765,0,1749569789,13900.759937599993,126.84408909000194,53069.73845976001 2025-06-10,15:36:31.000,161,11092340,122925,0,1749569790,13900.800355459993,126.83703996000258,53069.6825628 2025-06-10,15:36:32.000,161,11092333,122685,0,1749569791,13900.840773319993,126.8511382200013,53069.745446880006 2025-06-10,15:36:33.000,161,11092329,122925,0,1749569792,13900.840773319993,126.90753126000345,53069.71749840001 2025-06-10,15:36:34.000,161,11092344,122885,0,1749569793,13900.860982249993,126.9004821300041,53069.80833096 2025-06-10,15:36:35.000,161,11092332,123005,0,1749569794,13900.894663799998,126.94277691000025,53069.843266560005 2025-06-10,15:36:36.000,161,11092294,122525,0,1749569795,13900.921609039993,126.92162952000217,53069.86422792001 2025-06-10,15:36:37.000,161,11092368,122605,0,1749569796,13900.975499519998,126.94277691000025,53069.857240799996 2025-06-10,15:36:38.000,161,11092314,122925,0,1749569797,13900.968763209989,126.97802256000432,53069.89916352 2025-06-10,15:36:39.000,161,11092353,122565,0,1749569798,13901.009181069989,126.94277691000025,53069.913137760006 2025-06-10,15:36:40.000,161,11092288,122765,0,1749569799,13901.049598929989,127.02736646999983,53069.962047600005 2025-06-10,15:36:41.000,161,11092337,122485,0,1749569800,13901.096753099999,127.03441559999919,53069.95506048001 2025-06-10,15:36:42.000,161,11092315,122605,0,1749569801,13901.137170959999,127.04851385999791,53069.98999608 2025-06-10,15:36:43.000,161,11092326,122765,0,1749569802,13901.157379889999,127.0626121200039,53069.98999608 2025-06-10,15:36:44.000,161,11092347,123005,0,1749569803,13901.15064357999,127.09080864000134,53070.010957440005 2025-06-10,15:36:45.000,161,11092311,122965,0,1749569804,13901.157379889999,127.06966125000326,53070.07384152001 2025-06-10,15:36:46.000,161,11092372,122925,0,1749569805,13901.164116199994,127.06966125000326,53070.0668544 2025-06-10,15:36:47.000,161,11092320,122845,0,1749569806,13901.224742989994,127.0626121200039,53070.129738480005 2025-06-10,15:36:48.000,161,11092388,123125,0,1749569807,13901.25168822999,127.00621908000176,53070.108777120004 2025-06-10,15:36:49.000,161,11092356,123045,0,1749569808,13901.25168822999,126.99212082000304,53070.18563544 2025-06-10,15:36:50.000,161,11092390,123045,0,1749569809,13901.2988424,126.97097342999768,53070.09480288 2025-06-10,15:36:51.000,161,11092303,123085,0,1749569810,13901.31905133,126.94277691000025,53070.17166120001 2025-06-10,15:36:52.000,161,11092341,123005,0,1749569811,13901.35946919,126.91458039000281,53070.18563544 2025-06-10,15:36:53.000,161,11092412,122845,0,1749569812,13901.386414429995,126.89343300000473,53070.23454528 2025-06-10,15:36:54.000,161,11092286,123245,0,1749569813,13901.426832289995,126.90753126000345,53070.24153240001 2025-06-10,15:36:55.000,161,11092398,123045,0,1749569814,13901.406623359995,126.87228560999938,53070.22057104001 2025-06-10,15:36:56.000,161,11092361,123045,0,1749569815,13901.447041219995,126.87933473999874,53070.297429360005 2025-06-10,15:36:57.000,161,11092332,123005,0,1749569816,13901.43356859999,126.83703996000258,53070.346339200005 2025-06-10,15:36:58.000,161,11092345,123205,0,1749569817,13901.45377752999,126.7876960499998,53070.3812748 2025-06-10,15:36:59.000,161,11092364,123165,0,1749569818,13901.45377752999,126.80179430999851,53070.395249040004 2025-06-10,15:37:00.000,161,11092362,122965,0,1749569819,13901.49419538999,126.79474517999915,53070.42319752 2025-06-10,15:37:01.000,161,11092391,122885,0,1749569820,13901.54134956,126.79474517999915,53070.451146 2025-06-10,15:37:02.000,161,11092440,123005,0,1749569821,13901.568294799996,126.79474517999915,53070.444158880004 2025-06-10,15:37:03.000,161,11092388,123085,0,1749569822,13901.575031109991,126.7876960499998,53070.54197856 2025-06-10,15:37:04.000,161,11092409,123165,0,1749569823,13901.635657899991,126.77359779000108,53070.562939920004 2025-06-10,15:37:05.000,161,11092372,123205,0,1749569824,13901.669339449996,126.73130300999765,53070.54896568 2025-06-10,15:37:06.000,161,11092351,123205,0,1749569825,13901.682812070001,126.752450400003,53070.562939920004 2025-06-10,15:37:07.000,161,11092363,123165,0,1749569826,13901.682812070001,126.76654866000172,53070.61883688 2025-06-10,15:37:08.000,161,11092362,123285,0,1749569827,13901.723229930001,126.79474517999915,53070.5908884 2025-06-10,15:37:09.000,161,11092403,123125,0,1749569828,13901.804065650002,126.78064692000044,53070.67473384001 2025-06-10,15:37:10.000,161,11092420,123125,0,1749569829,13901.810801959997,126.79474517999915,53070.71665656 2025-06-10,15:37:11.000,161,11092407,122885,0,1749569830,13901.837747199992,126.76654866000172,53070.73761792 2025-06-10,15:37:12.000,161,11092384,123165,0,1749569831,13901.871428749997,126.77359779000108,53070.73761792 2025-06-10,15:37:13.000,161,11092362,123005,0,1749569832,13901.898373989992,126.80884343999787,53070.78652776 2025-06-10,15:37:14.000,161,11092471,123045,0,1749569833,13901.918582919992,126.81589257000451,53070.82845048 2025-06-10,15:37:15.000,161,11092445,123245,0,1749569834,13901.952264469997,126.81589257000451,53070.87037320001 2025-06-10,15:37:16.000,161,11092423,123085,0,1749569835,13901.979209709993,126.83703996000258,53070.88434744 2025-06-10,15:37:17.000,161,11092344,123205,0,1749569836,13901.985946020002,126.81589257000451,53070.88434744 2025-06-10,15:37:18.000,161,11092416,123085,0,1749569837,13902.012891259998,126.82999083000323,53070.919283040006 2025-06-10,15:37:19.000,161,11092380,123005,0,1749569838,13902.073518049998,126.83703996000258,53070.9053088 2025-06-10,15:37:20.000,161,11092428,122765,0,1749569839,13902.060045429993,126.75949953000236,53070.98216712 2025-06-10,15:37:21.000,161,11092408,123045,0,1749569840,13902.134144839998,126.7876960499998,53071.017102720005 2025-06-10,15:37:22.000,161,11092377,123045,0,1749569841,13902.154353769998,126.80179430999851,53071.066012560004 2025-06-10,15:37:23.000,161,11092351,123005,0,1749569842,13902.140881149993,126.76654866000172,53071.10793528001 2025-06-10,15:37:24.000,161,11092431,122885,0,1749569843,13902.161090079993,126.84408909000194,53071.12889664001 2025-06-10,15:37:25.000,161,11092416,122805,0,1749569844,13902.140881149993,126.81589257000451,53071.07998680001 2025-06-10,15:37:26.000,161,11092426,122925,0,1749569845,13902.147617459988,126.78064692000044,53071.135883760006 2025-06-10,15:37:27.000,161,11092430,122765,0,1749569846,13902.140881149993,126.80884343999787,53071.15684512001 2025-06-10,15:37:28.000,161,11092420,122845,0,1749569847,13902.188035319989,126.81589257000451,53071.14287088 2025-06-10,15:37:29.000,161,11092366,122645,0,1749569848,13902.241925799994,126.85818735000066,53071.14287088 2025-06-10,15:37:30.000,161,11092425,123045,0,1749569849,13902.248662109989,126.89343300000473,53071.19178072 2025-06-10,15:37:31.000,161,11092385,123045,0,1749569850,13902.295816279999,126.91458039000281,53071.24767768001 2025-06-10,15:37:32.000,161,11092387,122805,0,1749569851,13902.322761519994,126.94277691000025,53071.29658752001 2025-06-10,15:37:33.000,161,11092433,122965,0,1749569852,13902.36991568999,126.95687516999897,53071.34549736001 2025-06-10,15:37:34.000,161,11092442,122725,0,1749569853,13902.41033354999,126.97802256000432,53071.38043296 2025-06-10,15:37:35.000,161,11092472,123125,0,1749569854,13902.43727879,127.05556299000455,53071.37344584001 2025-06-10,15:37:36.000,161,11092404,123165,0,1749569855,13902.47769665,127.08375951000198,53071.4293428 2025-06-10,15:37:37.000,161,11092462,123005,0,1749569856,13902.53158712999,127.0978577700007,53071.471265520006 2025-06-10,15:37:38.000,161,11092425,122685,0,1749569857,13902.565268679995,127.16129994000221,53071.55511096 2025-06-10,15:37:39.000,161,11092408,122885,0,1749569858,13902.53832344,127.12605428999814,53071.46427840001 2025-06-10,15:37:40.000,161,11092473,122885,0,1749569859,13902.5787413,127.14720168000349,53071.43632992 2025-06-10,15:37:41.000,161,11092466,122685,0,1749569860,13902.59221391999,127.16129994000221,53071.50620112 2025-06-10,15:37:42.000,161,11092409,123045,0,1749569861,13902.61915916,127.14015255000413,53071.48523976 2025-06-10,15:37:43.000,161,11092491,122965,0,1749569862,13902.646104399995,127.14720168000349,53071.56209808001 2025-06-10,15:37:44.000,161,11092460,123005,0,1749569863,13902.69325856999,127.10490690000006,53071.57607232 2025-06-10,15:37:45.000,161,11092373,123045,0,1749569864,13902.65957702,127.06966125000326,53071.617995040004 2025-06-10,15:37:46.000,161,11092444,123045,0,1749569865,13902.625895469995,127.07671038000262,53071.57607232 2025-06-10,15:37:47.000,161,11092485,123005,0,1749569866,13902.625895469995,127.01326821000112,53071.55511096 2025-06-10,15:37:48.000,161,11092483,123125,0,1749569867,13902.59221391999,126.97097342999768,53071.590046560006 2025-06-10,15:37:49.000,161,11092387,123085,0,1749569868,13902.63263177999,126.93572778000089,53071.55511096 2025-06-10,15:37:50.000,161,11092451,123045,0,1749569869,13902.625895469995,126.90753126000345,53071.52716248 2025-06-10,15:37:51.000,161,11092480,123085,0,1749569870,13902.59895023,126.87933473999874,53071.499214 2025-06-10,15:37:52.000,161,11092417,122965,0,1749569871,13902.545059749995,126.86523648000002,53071.54113672001 2025-06-10,15:37:53.000,161,11092515,123005,0,1749569872,13902.524850819995,126.83703996000258,53071.52716248 2025-06-10,15:37:54.000,161,11092393,123085,0,1749569873,13902.49790558,126.77359779000108,53071.52716248 2025-06-10,15:37:55.000,161,11092473,123085,0,1749569874,13902.403597239994,126.75949953000236,53071.51318824001 2025-06-10,15:37:56.000,161,11092464,123005,0,1749569875,13902.39686093,126.73835214000428,53071.48523976 2025-06-10,15:37:57.000,161,11092421,123125,0,1749569876,13902.356443069999,126.70310649000021,53071.44331704001 2025-06-10,15:37:58.000,161,11092468,123205,0,1749569877,13902.309288899989,126.71720474999893,53071.51318824001 2025-06-10,15:37:59.000,161,11092430,123165,0,1749569878,13902.275607349999,126.70310649000021,53071.46427840001 2025-06-10,15:38:00.000,161,11092386,123365,0,1749569879,13902.228453179989,126.66786084000341,53071.401394320004 2025-06-10,15:38:01.000,161,11092419,122925,0,1749569880,13902.248662109989,126.6537625800047,53071.36645872 2025-06-10,15:38:02.000,161,11092464,123085,0,1749569881,13902.302552589994,126.61851693000062,53071.43632992 2025-06-10,15:38:03.000,161,11092434,123125,0,1749569882,13902.255398419999,126.61851693000062,53071.44331704001 2025-06-10,15:38:04.000,161,11092489,123005,0,1749569883,13902.255398419999,126.56917301999783,53071.46427840001 2025-06-10,15:38:05.000,161,11092452,122765,0,1749569884,13902.248662109989,126.56917301999783,53071.48523976 2025-06-10,15:38:06.000,161,11092455,123205,0,1749569885,13902.214980559998,126.53392737000104,53071.44331704001 2025-06-10,15:38:07.000,161,11092415,123085,0,1749569886,13902.208244249989,126.51277998000296,53071.44331704001 2025-06-10,15:38:08.000,161,11092404,122805,0,1749569887,13902.188035319989,126.5057308500036,53071.47825264 2025-06-10,15:38:09.000,161,11092411,122925,0,1749569888,13902.147617459988,126.44933781000145,53071.45729128 2025-06-10,15:38:10.000,161,11092399,123405,0,1749569889,13902.134144839998,126.42819042000338,53071.41536856001 2025-06-10,15:38:11.000,161,11092450,123085,0,1749569890,13902.086990669988,126.36474825000187,53071.44331704001 2025-06-10,15:38:12.000,161,11092384,122965,0,1749569891,13902.039836499993,126.38589563999994,53071.38043296 2025-06-10,15:38:13.000,161,11092415,123005,0,1749569892,13902.012891259998,126.35064999000315,53071.33851024 2025-06-10,15:38:14.000,161,11092428,123005,0,1749569893,13902.026363880002,126.28720782000164,53071.27562616001 2025-06-10,15:38:15.000,161,11092386,123325,0,1749569894,13901.959000779992,126.25196217000484,53071.34549736001 2025-06-10,15:38:16.000,161,11092432,123245,0,1749569895,13901.911846609997,126.1955691300027,53071.27562616001 2025-06-10,15:38:17.000,161,11092386,123245,0,1749569896,13901.898373989992,126.11802870000247,53071.26165192 2025-06-10,15:38:18.000,161,11092408,123365,0,1749569897,13901.817538269992,126.12507783000183,53071.31754888 2025-06-10,15:38:19.000,161,11092450,123245,0,1749569898,13901.770384099997,126.0475374000016,53071.26863904 2025-06-10,15:38:20.000,161,11092386,123325,0,1749569899,13901.716493619992,126.06868478999968,53071.20575496001 2025-06-10,15:38:21.000,161,11092424,123125,0,1749569900,13901.635657899991,125.9840952300001,53071.19876784 2025-06-10,15:38:22.000,161,11092392,123285,0,1749569901,13901.56155849,126.01934088000417,53071.114922400004 2025-06-10,15:38:23.000,161,11092407,123085,0,1749569902,13901.507668009996,126.00524261999817,53071.10793528001 2025-06-10,15:38:24.000,161,11092418,123245,0,1749569903,13901.44030491,125.99114435999945,53071.10793528001 2025-06-10,15:38:25.000,161,11092405,123205,0,1749569904,13901.43356859999,125.95589871000266,53071.07299968 2025-06-10,15:38:26.000,161,11092435,123285,0,1749569905,13901.35946919,125.92770218999794,53071.114922400004 2025-06-10,15:38:27.000,161,11092395,123245,0,1749569906,13901.366205499995,125.89245654000115,53071.05902544001 2025-06-10,15:38:28.000,161,11092392,123205,0,1749569907,13901.33252394999,125.91360392999923,53071.086973920006 2025-06-10,15:38:29.000,161,11092348,123325,0,1749569908,13901.285369779995,125.93475132000458,53071.01011560001 2025-06-10,15:38:30.000,161,11092390,123325,0,1749569909,13901.305578709995,125.90655479999987,53071.01011560001 2025-06-10,15:38:31.000,161,11092398,123165,0,1749569910,13901.21800668,125.92770218999794,53070.99614136 2025-06-10,15:38:32.000,161,11092321,123605,0,1749569911,13901.19779775,125.97704610000073,53071.017102720005 2025-06-10,15:38:33.000,161,11092332,123325,0,1749569912,13901.143907269994,126.0122917500048,53070.947231520004 2025-06-10,15:38:34.000,161,11092339,123005,0,1749569913,13901.157379889999,126.0122917500048,53070.919283040006 2025-06-10,15:38:35.000,161,11092384,123165,0,1749569914,13901.116962029999,126.0122917500048,53070.95421864 2025-06-10,15:38:36.000,161,11092370,123405,0,1749569915,13901.083280479994,126.0827830499984,53070.9053088 2025-06-10,15:38:37.000,161,11092383,123445,0,1749569916,13901.076544169999,126.11097957000311,53070.9053088 2025-06-10,15:38:38.000,161,11092365,123765,0,1749569917,13901.069807859989,126.12507783000183,53070.94024440001 2025-06-10,15:38:39.000,161,11092382,123405,0,1749569918,13901.015917379998,126.1462252199999,53070.87736032 2025-06-10,15:38:40.000,161,11092360,123325,0,1749569919,13901.029389999989,126.18852000000334,53070.88434744 2025-06-10,15:38:41.000,161,11092366,123645,0,1749569920,13900.982235829993,126.20966739000141,53070.88434744 2025-06-10,15:38:42.000,161,11092378,123165,0,1749569921,13900.982235829993,126.27310956000292,53070.84242472001 2025-06-10,15:38:43.000,161,11092383,123325,0,1749569922,13901.015917379998,126.28015869000228,53070.87037320001 2025-06-10,15:38:44.000,161,11092403,123685,0,1749569923,13901.022653689994,126.32245346999844,53070.89133456001 2025-06-10,15:38:45.000,161,11092340,123645,0,1749569924,13900.982235829993,126.33655173000443,53070.84242472001 2025-06-10,15:38:46.000,161,11092405,123485,0,1749569925,13900.948554279988,126.30130608000036,53070.71665656 2025-06-10,15:38:47.000,161,11092352,123205,0,1749569926,13900.968763209989,126.28015869000228,53070.75857928 2025-06-10,15:38:48.000,161,11092375,123365,0,1749569927,13900.975499519998,126.25196217000484,53070.7655664 2025-06-10,15:38:49.000,161,11092412,123325,0,1749569928,13900.908136419988,126.25196217000484,53070.70268232001 2025-06-10,15:38:50.000,161,11092299,123245,0,1749569929,13900.901400109993,126.1955691300027,53070.64678536 2025-06-10,15:38:51.000,161,11092307,123165,0,1749569930,13900.887927489988,126.16737260999798,53070.64678536 2025-06-10,15:38:52.000,161,11092311,123365,0,1749569931,13900.847509630003,126.10393044000375,53070.632811120005 2025-06-10,15:38:53.000,161,11092310,123325,0,1749569932,13900.860982249993,126.10393044000375,53070.63979824 2025-06-10,15:38:54.000,161,11092332,123485,0,1749569933,13900.834037009998,126.06868478999968,53070.632811120005 2025-06-10,15:38:55.000,161,11092346,123485,0,1749569934,13900.766673910002,125.9840952300001,53070.611849760004 2025-06-10,15:38:56.000,161,11092392,123285,0,1749569935,13900.746464980002,125.94180045000394,53070.47210736 2025-06-10,15:38:57.000,161,11092380,123645,0,1749569936,13900.692574499997,125.91360392999923,53070.43717176001 2025-06-10,15:38:58.000,161,11092341,123485,0,1749569937,13900.706047120002,125.89245654000115,53070.465120240005 2025-06-10,15:38:59.000,161,11092351,123445,0,1749569938,13900.618475089992,125.87130915000307,53070.38826192001 2025-06-10,15:39:00.000,161,11092334,123405,0,1749569939,13900.591529849997,125.87835828000243,53070.451146 2025-06-10,15:39:01.000,161,11092364,123165,0,1749569940,13900.537639369992,125.836063499999,53070.43717176001 2025-06-10,15:39:02.000,161,11092295,123285,0,1749569941,13900.517430439992,125.87835828000243,53070.3812748 2025-06-10,15:39:03.000,161,11092376,123565,0,1749569942,13900.517430439992,125.89245654000115,53070.444158880004 2025-06-10,15:39:04.000,161,11092347,123405,0,1749569943,13900.503957820001,125.92065305999859,53070.43018464 2025-06-10,15:39:05.000,161,11092370,123325,0,1749569944,13900.503957820001,125.94180045000394,53070.43018464 2025-06-10,15:39:06.000,161,11092323,123245,0,1749569945,13900.510694129996,125.99819348999881,53070.35332632 2025-06-10,15:39:07.000,161,11092338,123045,0,1749569946,13900.510694129996,125.95589871000266,53070.40223616 2025-06-10,15:39:08.000,161,11092338,122885,0,1749569947,13900.510694129996,125.99114435999945,53070.33236496 2025-06-10,15:39:09.000,161,11092319,123125,0,1749569948,13900.544375680001,126.0827830499984,53070.31839072001 2025-06-10,15:39:10.000,161,11092352,122885,0,1749569949,13900.551111989997,126.06163566000032,53070.19262256 2025-06-10,15:39:11.000,161,11092356,123085,0,1749569950,13900.598266159992,126.11097957000311,53070.26948088001 2025-06-10,15:39:12.000,161,11092299,123325,0,1749569951,13900.672365569997,126.1462252199999,53070.26249376 2025-06-10,15:39:13.000,161,11092291,123525,0,1749569952,13900.759937599993,126.24491303999821,53070.29044224001 2025-06-10,15:39:14.000,161,11092304,123325,0,1749569953,13900.827300700003,126.2590113000042,53070.276468000004 2025-06-10,15:39:15.000,161,11092333,123405,0,1749569954,13900.908136419988,126.27310956000292,53070.297429360005 2025-06-10,15:39:16.000,161,11092343,123405,0,1749569955,13900.914872729998,126.34360086000379,53070.28345512 2025-06-10,15:39:17.000,161,11092312,123285,0,1749569956,13901.063071549994,126.37179738000123,53070.36031344 2025-06-10,15:39:18.000,161,11092417,123405,0,1749569957,13901.096753099999,126.38589563999994,53070.346339200005 2025-06-10,15:39:19.000,161,11092362,123325,0,1749569958,13901.103489409994,126.47753432999889,53070.40223616 2025-06-10,15:39:20.000,161,11092337,123325,0,1749569959,13901.19779775,126.47048519999953,53070.395249040004 2025-06-10,15:39:21.000,161,11092403,123405,0,1749569960,13901.23821561,126.5057308500036,53070.297429360005 2025-06-10,15:39:22.000,161,11092384,123205,0,1749569961,13901.2988424,126.56917301999783,53070.30441648 2025-06-10,15:39:23.000,161,11092347,123285,0,1749569962,13901.325787639995,126.61146780000126,53070.36031344 2025-06-10,15:39:24.000,161,11092312,123325,0,1749569963,13901.366205499995,126.6396643199987,53070.444158880004 2025-06-10,15:39:25.000,161,11092399,123365,0,1749569964,13901.46051384,126.67490997000277,53070.45813312001 2025-06-10,15:39:26.000,161,11092363,123365,0,1749569965,13901.487459079995,126.68195910000213,53070.416210400006 2025-06-10,15:39:27.000,161,11092343,123165,0,1749569966,13901.56155849,126.69605736000085,53070.444158880004 2025-06-10,15:39:28.000,161,11092304,123325,0,1749569967,13901.56155849,126.75949953000236,53070.444158880004 2025-06-10,15:39:29.000,161,11092340,123565,0,1749569968,13901.628921589996,126.77359779000108,53070.47909448 2025-06-10,15:39:30.000,161,11092367,123485,0,1749569969,13901.669339449996,126.752450400003,53070.52800432 2025-06-10,15:39:31.000,161,11092335,123205,0,1749569970,13901.649130519996,126.75949953000236,53070.583901280006 2025-06-10,15:39:32.000,161,11092346,123645,0,1749569971,13901.662603140001,126.75949953000236,53070.50005584 2025-06-10,15:39:33.000,161,11092383,123685,0,1749569972,13901.709757309996,126.71720474999893,53070.49306872 2025-06-10,15:39:34.000,161,11092372,123685,0,1749569973,13901.655866829991,126.68195910000213,53070.465120240005 2025-06-10,15:39:35.000,161,11092414,123885,0,1749569974,13901.682812070001,126.67490997000277,53070.54896568 2025-06-10,15:39:36.000,161,11092313,123805,0,1749569975,13901.696284689991,126.68195910000213,53070.53499144001 2025-06-10,15:39:37.000,161,11092388,123685,0,1749569976,13901.709757309996,126.64671344999806,53070.53499144001 2025-06-10,15:39:38.000,161,11092334,123885,0,1749569977,13901.736702549992,126.61146780000126,53070.562939920004 2025-06-10,15:39:39.000,161,11092324,123605,0,1749569978,13901.790593029997,126.59736954000255,53070.5908884 2025-06-10,15:39:40.000,161,11092342,123805,0,1749569979,13901.804065650002,126.56917301999783,53070.583901280006 2025-06-10,15:39:41.000,161,11092349,123605,0,1749569980,13901.810801959997,126.61851693000062,53070.60486264001 2025-06-10,15:39:42.000,161,11092401,123885,0,1749569981,13901.871428749997,126.63261518999934,53070.5908884 2025-06-10,15:39:43.000,161,11092367,123805,0,1749569982,13901.878165059992,126.63261518999934,53070.64678536 2025-06-10,15:39:44.000,161,11092374,124045,0,1749569983,13901.905110300002,126.64671344999806,53070.64678536 2025-06-10,15:39:45.000,161,11092347,123685,0,1749569984,13901.932055539997,126.6396643199987,53070.66774672 2025-06-10,15:39:46.000,161,11092422,123885,0,1749569985,13901.972473399997,126.68195910000213,53070.54197856 2025-06-10,15:39:47.000,161,11092338,123885,0,1749569986,13901.972473399997,126.68900823000149,53070.632811120005 2025-06-10,15:39:48.000,161,11092369,123765,0,1749569987,13901.952264469997,126.71720474999893,53070.65377248001 2025-06-10,15:39:49.000,161,11092313,123645,0,1749569988,13901.871428749997,126.69605736000085,53070.60486264001 2025-06-10,15:39:50.000,161,11092406,124045,0,1749569989,13901.945528160002,126.74540127000364,53070.64678536 2025-06-10,15:39:51.000,161,11092343,123685,0,1749569990,13901.905110300002,126.73835214000428,53070.64678536 2025-06-10,15:39:52.000,161,11092346,123765,0,1749569991,13901.918582919992,126.73130300999765,53070.6607596 2025-06-10,15:39:53.000,161,11092352,123885,0,1749569992,13901.959000779992,126.72425387999829,53070.72364368001 2025-06-10,15:39:54.000,161,11092325,124045,0,1749569993,13901.918582919992,126.71720474999893,53070.71665656 2025-06-10,15:39:55.000,161,11092354,123805,0,1749569994,13901.898373989992,126.71015561999957,53070.72364368001 2025-06-10,15:39:56.000,161,11092407,123925,0,1749569995,13901.878165059992,126.69605736000085,53070.70268232001 2025-06-10,15:39:57.000,161,11092368,124165,0,1749569996,13901.857956129992,126.68900823000149,53070.681720960005 2025-06-10,15:39:58.000,161,11092352,123844,0,1749569997,13901.844483510002,126.62556605999998,53070.64678536 2025-06-10,15:39:59.000,161,11092359,123805,0,1749569998,13901.810801959997,126.67490997000277,53070.632811120005 2025-06-10,15:40:00.000,161,11092421,123805,0,1749569999,13901.797329339992,126.56212388999847,53070.66774672 2025-06-10,15:40:01.000,161,11092433,123725,0,1749570000,13901.804065650002,126.56917301999783,53070.70268232001 2025-06-10,15:40:02.000,161,11092355,123885,0,1749570001,13901.770384099997,126.55507475999912,53070.68870808 2025-06-10,15:40:03.000,161,11092385,123885,0,1749570002,13901.689548379996,126.5057308500036,53070.67473384001 2025-06-10,15:40:04.000,161,11092343,123844,0,1749570003,13901.649130519996,126.48458345999825,53070.65377248001 2025-06-10,15:40:05.000,161,11092345,124045,0,1749570004,13901.635657899991,126.46343607000017,53070.61883688 2025-06-10,15:40:06.000,161,11092358,123925,0,1749570005,13901.608712659996,126.42114129000402,53070.62582400001 2025-06-10,15:40:07.000,161,11092377,123965,0,1749570006,13901.54134956,126.37179738000123,53070.61883688 2025-06-10,15:40:08.000,161,11092311,124005,0,1749570007,13901.48072277,126.33655173000443,53070.62582400001 2025-06-10,15:40:09.000,161,11092326,124125,0,1749570008,13901.42009598,126.31540433999908,53070.5908884 2025-06-10,15:40:10.000,161,11092371,124285,0,1749570009,13901.37294180999,126.28720782000164,53070.50005584 2025-06-10,15:40:11.000,161,11092315,124005,0,1749570010,13901.2988424,126.26606043000356,53070.465120240005 2025-06-10,15:40:12.000,161,11092379,124325,0,1749570011,13901.285369779995,126.24491303999821,53070.514030080005 2025-06-10,15:40:13.000,161,11092375,123645,0,1749570012,13901.285369779995,126.1955691300027,53070.54197856 2025-06-10,15:40:14.000,161,11092364,124085,0,1749570013,13901.21800668,126.20261826000205,53070.50005584 2025-06-10,15:40:15.000,161,11092337,123925,0,1749570014,13901.177588819999,126.13212696000119,53070.48608160001 2025-06-10,15:40:16.000,161,11092283,124165,0,1749570015,13901.17085250999,126.15327434999926,53070.47909448 2025-06-10,15:40:17.000,161,11092374,124205,0,1749570016,13901.177588819999,126.13917609000055,53070.47909448 2025-06-10,15:40:18.000,161,11092299,124125,0,1749570017,13901.15064357999,126.07573391999904,53070.53499144001 2025-06-10,15:40:19.000,161,11092323,123965,0,1749570018,13901.11022571999,126.0475374000016,53070.514030080005 2025-06-10,15:40:20.000,161,11092321,124125,0,1749570019,13901.123698339994,125.99819348999881,53070.47210736 2025-06-10,15:40:21.000,161,11092358,124045,0,1749570020,13901.036126309999,126.02639001000352,53070.48608160001 2025-06-10,15:40:22.000,161,11092323,124565,0,1749570021,13901.090016789989,126.03343914000288,53070.40922328001 2025-06-10,15:40:23.000,161,11092273,124285,0,1749570022,13901.116962029999,125.9840952300001,53070.43717176001 2025-06-10,15:40:24.000,161,11092324,124325,0,1749570023,13901.083280479994,125.91360392999923,53070.36031344 2025-06-10,15:40:25.000,161,11092281,123925,0,1749570024,13901.076544169999,125.92770218999794,53070.346339200005 2025-06-10,15:40:26.000,161,11092269,124365,0,1749570025,13901.063071549994,125.90655479999987,53070.40223616 2025-06-10,15:40:27.000,161,11092329,124205,0,1749570026,13901.042862619994,125.90655479999987,53070.3812748 2025-06-10,15:40:28.000,161,11092283,124245,0,1749570027,13901.029389999989,125.84311262999836,53070.33935208001 2025-06-10,15:40:29.000,161,11092313,124485,0,1749570028,13900.988972139989,125.84311262999836,53070.297429360005 2025-06-10,15:40:30.000,161,11092294,124565,0,1749570029,13900.975499519998,125.78671959000349,53070.29044224001 2025-06-10,15:40:31.000,161,11092248,124245,0,1749570030,13900.921609039993,125.81491611000092,53070.276468000004 2025-06-10,15:40:32.000,161,11092305,124285,0,1749570031,13900.921609039993,125.77262133000477,53070.26948088001 2025-06-10,15:40:33.000,161,11092290,124325,0,1749570032,13900.928345349988,125.77262133000477,53070.26948088001 2025-06-10,15:40:34.000,161,11092254,123965,0,1749570033,13900.820564389993,125.75147393999941,53070.248519520006 2025-06-10,15:40:35.000,161,11092328,124485,0,1749570034,13900.820564389993,125.77262133000477,53070.178648320005 2025-06-10,15:40:36.000,161,11092290,124565,0,1749570035,13900.820564389993,125.75852306999877,53070.178648320005 2025-06-10,15:40:37.000,161,11092293,124325,0,1749570036,13900.786882840002,125.76557219999813,53070.12275136001 2025-06-10,15:40:38.000,161,11092277,124245,0,1749570037,13900.746464980002,125.75852306999877,53070.15069984001 2025-06-10,15:40:39.000,161,11092313,124525,0,1749570038,13900.706047120002,125.7373756800007,53070.12275136001 2025-06-10,15:40:40.000,161,11092297,124365,0,1749570039,13900.712783429997,125.77967046000413,53070.12275136001 2025-06-10,15:40:41.000,161,11092315,124325,0,1749570040,13900.665629260002,125.77262133000477,53070.1367256 2025-06-10,15:40:42.000,161,11092305,124365,0,1749570041,13900.598266159992,125.80786698000156,53070.08781576 2025-06-10,15:40:43.000,161,11092272,124565,0,1749570042,13900.679101879992,125.79376872000284,53070.11576424 2025-06-10,15:40:44.000,161,11092285,124245,0,1749570043,13900.706047120002,125.78671959000349,53070.108777120004 2025-06-10,15:40:45.000,161,11092292,124325,0,1749570044,13900.692574499997,125.80786698000156,53070.09480288 2025-06-10,15:40:46.000,161,11092283,124405,0,1749570045,13900.699310809992,125.78671959000349,53070.1367256 2025-06-10,15:40:47.000,161,11092342,124445,0,1749570046,13900.665629260002,125.85721089000435,53069.97602184 2025-06-10,15:40:48.000,161,11092268,124525,0,1749570047,13900.658892949992,125.82901436999964,53069.98999608 2025-06-10,15:40:49.000,161,11092247,124365,0,1749570048,13900.618475089992,125.81491611000092,53069.98300896001 2025-06-10,15:40:50.000,161,11092289,124565,0,1749570049,13900.631947709997,125.85721089000435,53069.98300896001 2025-06-10,15:40:51.000,161,11092249,124325,0,1749570050,13900.652156639997,125.82196524000028,53070.010957440005 2025-06-10,15:40:52.000,161,11092273,124605,0,1749570051,13900.631947709997,125.86426002000371,53069.9969832 2025-06-10,15:40:53.000,161,11092225,124525,0,1749570052,13900.658892949992,125.87835828000243,53069.98999608 2025-06-10,15:40:54.000,161,11092272,124325,0,1749570053,13900.658892949992,125.88540741000179,53069.98300896001 2025-06-10,15:40:55.000,161,11092243,124485,0,1749570054,13900.665629260002,125.87835828000243,53069.98300896001 2025-06-10,15:40:56.000,161,11092233,124325,0,1749570055,13900.672365569997,125.91360392999923,53070.04589304 2025-06-10,15:40:57.000,161,11092331,124325,0,1749570056,13900.652156639997,125.92065305999859,53070.08781576 2025-06-10,15:40:58.000,161,11092302,124365,0,1749570057,13900.692574499997,125.9488495800033,53070.02493168 2025-06-10,15:40:59.000,161,11092282,124485,0,1749570058,13900.692574499997,125.99114435999945,53070.03890592 2025-06-10,15:41:00.000,161,11092317,124365,0,1749570059,13900.638684019992,126.02639001000352,53069.98300896001 2025-06-10,15:41:01.000,161,11092255,124405,0,1749570060,13900.692574499997,126.06163566000032,53070.03191880001 2025-06-10,15:41:02.000,161,11092232,124445,0,1749570061,13900.699310809992,126.11097957000311,53070.010957440005 2025-06-10,15:41:03.000,161,11092209,124365,0,1749570062,13900.699310809992,126.09688131000439,53070.03890592 2025-06-10,15:41:04.000,161,11092241,124565,0,1749570063,13900.679101879992,126.09688131000439,53070.02493168 2025-06-10,15:41:05.000,161,11092332,124645,0,1749570064,13900.712783429997,126.13917609000055,53070.03890592 2025-06-10,15:41:06.000,161,11092224,124525,0,1749570065,13900.699310809992,126.13917609000055,53069.97602184 2025-06-10,15:41:07.000,161,11092293,124285,0,1749570066,13900.699310809992,126.1955691300027,53070.010957440005 2025-06-10,15:41:08.000,161,11092223,124525,0,1749570067,13900.692574499997,126.22376565000013,53070.04589304 2025-06-10,15:41:09.000,161,11092331,124485,0,1749570068,13900.672365569997,126.21671652000077,53070.080828640006 2025-06-10,15:41:10.000,161,11092228,124405,0,1749570069,13900.692574499997,126.25196217000484,53070.0668544 2025-06-10,15:41:11.000,161,11092233,124525,0,1749570070,13900.732992359997,126.23786390999885,53070.01794456 2025-06-10,15:41:12.000,161,11092216,124285,0,1749570071,13900.719519739992,126.26606043000356,53070.03191880001 2025-06-10,15:41:13.000,161,11092278,124325,0,1749570072,13900.726256050002,126.30835520999972,53070.08781576 2025-06-10,15:41:14.000,161,11092263,124445,0,1749570073,13900.726256050002,126.30130608000036,53070.10179000001 2025-06-10,15:41:15.000,161,11092239,124325,0,1749570074,13900.719519739992,126.28015869000228,53070.108777120004 2025-06-10,15:41:16.000,161,11092245,124005,0,1749570075,13900.712783429997,126.30130608000036,53070.178648320005 2025-06-10,15:41:17.000,161,11092230,123965,0,1749570076,13900.706047120002,126.31540433999908,53070.178648320005 2025-06-10,15:41:18.000,161,11092284,124085,0,1749570077,13900.685838190002,126.30130608000036,53070.18563544 2025-06-10,15:41:20.000,161,11092279,123805,0,1749570079,13900.658892949992,126.23081477999949,53070.26249376 2025-06-10,15:41:21.000,161,11092303,123565,0,1749570080,13900.618475089992,126.23081477999949,53070.26948088001 2025-06-10,15:41:22.000,161,11092312,123965,0,1749570081,13900.605002470002,126.18147087000398,53070.276468000004 2025-06-10,15:41:23.000,161,11092305,123925,0,1749570082,13900.578057229992,126.1955691300027,53070.21358392 2025-06-10,15:41:24.000,161,11092261,123325,0,1749570083,13900.524166750001,126.18852000000334,53070.23454528 2025-06-10,15:41:25.000,161,11092344,123645,0,1749570084,13900.483748890001,126.11802870000247,53070.23454528 2025-06-10,15:41:26.000,161,11092366,123565,0,1749570085,13900.456803649991,126.11802870000247,53070.26249376 2025-06-10,15:41:27.000,161,11092297,123565,0,1749570086,13900.429858409996,126.06163566000032,53070.276468000004 2025-06-10,15:41:28.000,161,11092263,123685,0,1749570087,13900.389440549996,126.06163566000032,53070.227558160004 2025-06-10,15:41:29.000,161,11092257,123805,0,1749570088,13900.31534113999,126.04048827000224,53070.26948088001 2025-06-10,15:41:30.000,161,11092304,124005,0,1749570089,13900.268186969995,126.00524261999817,53070.2065968 2025-06-10,15:41:31.000,161,11092270,124085,0,1749570090,13900.29513220999,125.93475132000458,53070.26249376 2025-06-10,15:41:32.000,161,11092236,123725,0,1749570091,13900.288395899996,125.91360392999923,53070.3114036 2025-06-10,15:41:33.000,161,11092259,123805,0,1749570092,13900.33555006999,125.87835828000243,53070.29044224001 2025-06-10,15:41:34.000,161,11092265,123885,0,1749570093,13900.33555006999,125.85016175999772,53070.29044224001 2025-06-10,15:41:35.000,161,11092271,123844,0,1749570094,13900.31534113999,125.80786698000156,53070.24153240001 2025-06-10,15:41:36.000,161,11092264,123805,0,1749570095,13900.29513220999,125.74442481000006,53070.19960968001 2025-06-10,15:41:37.000,161,11092310,123844,0,1749570096,13900.26145066,125.70917916000326,53070.227558160004 2025-06-10,15:41:38.000,161,11092232,124005,0,1749570097,13900.2210328,125.65983525000047,53070.21358392 2025-06-10,15:41:39.000,161,11092284,123805,0,1749570098,13900.26145066,125.66688437999983,53070.25550664 2025-06-10,15:41:40.000,161,11092273,123925,0,1749570099,13900.24124173,125.63868786000239,53070.3114036 2025-06-10,15:41:41.000,161,11092310,123844,0,1749570100,13900.187351249995,125.61754047000431,53070.23454528 2025-06-10,15:41:42.000,161,11092238,124245,0,1749570101,13900.19408755999,125.59639307999896,53070.25550664 2025-06-10,15:41:43.000,161,11092243,123965,0,1749570102,13900.16040601,125.54000004000409,53070.23454528 2025-06-10,15:41:44.000,161,11092273,123844,0,1749570103,13900.207560179995,125.51885264999873,53070.28345512 2025-06-10,15:41:45.000,161,11092280,123605,0,1749570104,13900.2210328,125.54704917000345,53070.297429360005 2025-06-10,15:41:46.000,161,11092278,123844,0,1749570105,13900.24124173,125.56819656000152,53070.33236496 2025-06-10,15:41:47.000,161,11092273,124205,0,1749570106,13900.247978039995,125.5259017799981,53070.276468000004 2025-06-10,15:41:48.000,161,11092269,124245,0,1749570107,13900.30186852,125.54000004000409,53070.23454528 2025-06-10,15:41:49.000,161,11092271,124205,0,1749570108,13900.355758999991,125.53295091000473,53070.28345512 2025-06-10,15:41:50.000,161,11092308,124165,0,1749570109,13900.369231619996,125.49770526000066,53070.24153240001 2025-06-10,15:41:51.000,161,11092326,124285,0,1749570110,13900.429858409996,125.47655787000258,53070.29044224001 2025-06-10,15:41:52.000,161,11092307,124085,0,1749570111,13900.470276269996,125.47655787000258,53070.25550664 2025-06-10,15:41:53.000,161,11092331,124245,0,1749570112,13900.470276269996,125.42016483000043,53070.248519520006 2025-06-10,15:41:54.000,161,11092305,124005,0,1749570113,13900.497221509992,125.40606657000171,53070.30441648 2025-06-10,15:41:55.000,161,11092276,124525,0,1749570114,13900.544375680001,125.41311570000107,53070.33935208001 2025-06-10,15:41:56.000,161,11092329,124165,0,1749570115,13900.598266159992,125.42721395999979,53070.346339200005 2025-06-10,15:41:57.000,161,11092272,123965,0,1749570116,13900.638684019992,125.42016483000043,53070.31839072001 2025-06-10,15:41:58.000,161,11092289,124325,0,1749570117,13900.679101879992,125.38491918000364,53070.276468000004 2025-06-10,15:41:59.000,161,11092285,124285,0,1749570118,13900.732992359997,125.39901744000235,53070.24153240001 2025-06-10,15:42:00.000,161,11092288,124645,0,1749570119,13900.719519739992,125.39901744000235,53070.29044224001 2025-06-10,15:42:01.000,161,11092343,124245,0,1749570120,13900.706047120002,125.38491918000364,53070.26249376 2025-06-10,15:42:02.000,161,11092283,124165,0,1749570121,13900.766673910002,125.41311570000107,53070.31839072001 2025-06-10,15:42:03.000,161,11092297,124285,0,1749570122,13900.786882840002,125.39901744000235,53070.3114036 2025-06-10,15:42:04.000,161,11092286,124565,0,1749570123,13900.847509630003,125.391968310003,53070.30441648 2025-06-10,15:42:05.000,161,11092330,124565,0,1749570124,13900.901400109993,125.44131221999851,53070.33935208001 2025-06-10,15:42:06.000,161,11092327,124325,0,1749570125,13900.921609039993,125.46950874000322,53070.346339200005 2025-06-10,15:42:07.000,161,11092334,124565,0,1749570126,13900.962026899993,125.44131221999851,53070.35332632 2025-06-10,15:42:08.000,161,11092282,124525,0,1749570127,13900.975499519998,125.4554104800045,53070.3812748 2025-06-10,15:42:09.000,161,11092346,124445,0,1749570128,13901.009181069989,125.46950874000322,53070.444158880004 2025-06-10,15:42:10.000,161,11092278,124365,0,1749570129,13901.042862619994,125.51885264999873,53070.36730056001 2025-06-10,15:42:11.000,161,11092323,124645,0,1749570130,13901.049598929989,125.5259017799981,53070.3114036 2025-06-10,15:42:12.000,161,11092275,124405,0,1749570131,13901.049598929989,125.51885264999873,53070.33236496 2025-06-10,15:42:13.000,161,11092253,124445,0,1749570132,13901.069807859989,125.5259017799981,53070.33935208001 2025-06-10,15:42:14.000,161,11092259,124685,0,1749570133,13901.090016789989,125.5259017799981,53070.42319752 2025-06-10,15:42:15.000,161,11092337,124965,0,1749570134,13901.116962029999,125.54000004000409,53070.42319752 2025-06-10,15:42:16.000,161,11092298,124685,0,1749570135,13901.123698339994,125.54704917000345,53070.40223616 2025-06-10,15:42:17.000,161,11092332,124565,0,1749570136,13901.184325129994,125.54704917000345,53070.444158880004 2025-06-10,15:42:18.000,161,11092321,124805,0,1749570137,13901.19106143999,125.54704917000345,53070.465120240005 2025-06-10,15:42:19.000,161,11092324,124605,0,1749570138,13901.204534059994,125.54704917000345,53070.50005584 2025-06-10,15:42:20.000,161,11092292,124645,0,1749570139,13901.23821561,125.58229482000024,53070.50704296001 2025-06-10,15:42:21.000,161,11092260,124485,0,1749570140,13901.23147929999,125.59639307999896,53070.45813312001 2025-06-10,15:42:22.000,161,11092337,124765,0,1749570141,13901.244951919994,125.56114743000217,53070.451146 2025-06-10,15:42:23.000,161,11092324,124725,0,1749570142,13901.224742989994,125.56114743000217,53070.465120240005 2025-06-10,15:42:24.000,161,11092270,124725,0,1749570143,13901.31231501999,125.56819656000152,53070.43717176001 2025-06-10,15:42:25.000,161,11092366,125125,0,1749570144,13901.27863347,125.56114743000217,53070.47909448 2025-06-10,15:42:26.000,161,11092332,124925,0,1749570145,13901.27189715999,125.56114743000217,53070.45813312001 2025-06-10,15:42:27.000,161,11092267,124645,0,1749570146,13901.305578709995,125.5893439499996,53070.50005584 2025-06-10,15:42:28.000,161,11092284,124885,0,1749570147,13901.244951919994,125.58229482000024,53070.49306872 2025-06-10,15:42:29.000,161,11092306,124565,0,1749570148,13901.31231501999,125.5259017799981,53070.47909448 2025-06-10,15:42:30.000,161,11092243,124805,0,1749570149,13901.33252394999,125.51180351999938,53070.47909448 2025-06-10,15:42:31.000,161,11092256,124685,0,1749570150,13901.33252394999,125.4554104800045,53070.50704296001 2025-06-10,15:42:32.000,161,11092295,124805,0,1749570151,13901.33926026,125.50475439000002,53070.52800432 2025-06-10,15:42:33.000,161,11092257,124605,0,1749570152,13901.345996569995,125.40606657000171,53070.55595280001 2025-06-10,15:42:34.000,161,11092268,124565,0,1749570153,13901.345996569995,125.39901744000235,53070.52800432 2025-06-10,15:42:35.000,161,11092296,124605,0,1749570154,13901.37967812,125.38491918000364,53070.53499144001 2025-06-10,15:42:36.000,161,11092307,124605,0,1749570155,13901.366205499995,125.33557527000085,53070.514030080005 2025-06-10,15:42:37.000,161,11092316,124645,0,1749570156,13901.345996569995,125.32852614000149,53070.562939920004 2025-06-10,15:42:38.000,161,11092314,124885,0,1749570157,13901.37967812,125.23688745000254,53070.5908884 2025-06-10,15:42:39.000,161,11092322,124645,0,1749570158,13901.325787639995,125.23688745000254,53070.55595280001 2025-06-10,15:42:40.000,161,11092279,124605,0,1749570159,13901.305578709995,125.15229789000296,53070.49306872 2025-06-10,15:42:41.000,161,11092270,124565,0,1749570160,13901.27189715999,125.11000310999952,53070.54197856 2025-06-10,15:42:42.000,161,11092286,124565,0,1749570161,13901.2988424,125.0959048500008,53070.562939920004 2025-06-10,15:42:43.000,161,11092281,124645,0,1749570162,13901.31905133,125.06770833000337,53070.57691416001 2025-06-10,15:42:44.000,161,11092318,124805,0,1749570163,13901.31905133,124.97606964000443,53070.59787552 2025-06-10,15:42:45.000,161,11092327,124765,0,1749570164,13901.29210608999,124.96197137999843,53070.562939920004 2025-06-10,15:42:46.000,161,11092318,124805,0,1749570165,13901.23147929999,124.94082399000035,53070.50005584 2025-06-10,15:42:47.000,161,11092255,124605,0,1749570166,13901.25842454,124.8844309499982,53070.50005584 2025-06-10,15:42:48.000,161,11092277,124765,0,1749570167,13901.23147929999,124.86328356000013,53070.54896568 2025-06-10,15:42:49.000,161,11092239,124645,0,1749570168,13901.244951919994,124.84213617000205,53070.54896568 2025-06-10,15:42:50.000,161,11092328,124725,0,1749570169,13901.27189715999,124.77869400000054,53070.583901280006 2025-06-10,15:42:51.000,161,11092301,124685,0,1749570170,13901.244951919994,124.70820269999967,53070.52800432 2025-06-10,15:42:52.000,161,11092240,124725,0,1749570171,13901.23821561,124.71525182999903,53070.54896568 2025-06-10,15:42:53.000,161,11092261,124685,0,1749570172,13901.23147929999,124.63066226999945,53070.5210172 2025-06-10,15:42:54.000,161,11092230,124885,0,1749570173,13901.265160849995,124.5883674900033,53070.55595280001 2025-06-10,15:42:55.000,161,11092286,124965,0,1749570174,13901.285369779995,124.5390235800005,53070.55595280001 2025-06-10,15:42:56.000,161,11092300,124965,0,1749570175,13901.285369779995,124.49672880000435,53070.55595280001 2025-06-10,15:42:57.000,161,11092266,124885,0,1749570176,13901.27863347,124.42623750000348,53070.54197856 2025-06-10,15:42:58.000,161,11092278,124885,0,1749570177,13901.244951919994,124.36279533000197,53070.54197856 2025-06-10,15:42:59.000,161,11092246,125125,0,1749570178,13901.21127036999,124.34869707000325,53070.49306872 2025-06-10,15:43:00.000,161,11092289,125125,0,1749570179,13901.204534059994,124.27115664000303,53070.5210172 2025-06-10,15:43:01.000,161,11092231,124845,0,1749570180,13901.184325129994,124.21476360000088,53070.514030080005 2025-06-10,15:43:02.000,161,11092249,124885,0,1749570181,13901.21127036999,124.20771447000152,53070.5210172 2025-06-10,15:43:03.000,161,11092319,124885,0,1749570182,13901.19779775,124.17951795000408,53070.514030080005 2025-06-10,15:43:04.000,161,11092279,124845,0,1749570183,13901.21127036999,124.10902665000322,53070.583901280006 2025-06-10,15:43:05.000,161,11092238,124885,0,1749570184,13901.19779775,124.0949283900045,53070.5210172 2025-06-10,15:43:06.000,161,11092287,124605,0,1749570185,13901.157379889999,124.04558448000171,53070.61883688 2025-06-10,15:43:07.000,161,11092269,124965,0,1749570186,13901.17085250999,124.01033883000491,53070.583901280006 2025-06-10,15:43:08.000,161,11092278,124925,0,1749570187,13901.157379889999,123.93279840000469,53070.60486264001 2025-06-10,15:43:09.000,161,11092232,124925,0,1749570188,13901.103489409994,123.93279840000469,53070.55595280001 2025-06-10,15:43:10.000,161,11092268,124685,0,1749570189,13901.103489409994,123.91165100999933,53070.57691416001 2025-06-10,15:43:11.000,161,11092293,125045,0,1749570190,13901.103489409994,123.8834544900019,53070.54197856 2025-06-10,15:43:12.000,161,11092291,125085,0,1749570191,13901.063071549994,123.82706144999975,53070.55595280001 2025-06-10,15:43:13.000,161,11092319,124805,0,1749570192,13901.049598929989,123.79181580000295,53070.53499144001 2025-06-10,15:43:14.000,161,11092263,125285,0,1749570193,13901.090016789989,123.76361927999824,53070.57691416001 2025-06-10,15:43:15.000,161,11092286,125045,0,1749570194,13901.029389999989,123.77066841000487,53070.55595280001 2025-06-10,15:43:16.000,161,11092256,125045,0,1749570195,13901.015917379998,123.72132450000208,53070.59787552 2025-06-10,15:43:17.000,161,11092276,125005,0,1749570196,13900.995708449998,123.72132450000208,53070.5908884 2025-06-10,15:43:18.000,161,11092247,124685,0,1749570197,13900.935081659998,123.700177110004,53070.514030080005 2025-06-10,15:43:19.000,161,11092246,125085,0,1749570198,13900.928345349988,123.66493145999993,53070.56992704 2025-06-10,15:43:20.000,161,11092304,124885,0,1749570199,13900.935081659998,123.6367349400025,53070.60486264001 2025-06-10,15:43:21.000,161,11092240,125165,0,1749570200,13900.860982249993,123.60853841999779,53070.5210172 2025-06-10,15:43:22.000,161,11092296,125045,0,1749570201,13900.840773319993,123.61558755000442,53070.50005584 2025-06-10,15:43:23.000,161,11092282,125245,0,1749570202,13900.793619149998,123.56624364000163,53070.3812748 2025-06-10,15:43:24.000,161,11092215,125085,0,1749570203,13900.786882840002,123.57329277000099,53070.416210400006 2025-06-10,15:43:25.000,161,11092246,125405,0,1749570204,13900.766673910002,123.5239488599982,53070.45813312001 2025-06-10,15:43:26.000,161,11092278,125285,0,1749570205,13900.746464980002,123.51689972999884,53070.45813312001 2025-06-10,15:43:27.000,161,11092240,125165,0,1749570206,13900.739728669992,123.49575234000076,53070.451146 2025-06-10,15:43:28.000,161,11092256,125285,0,1749570207,13900.773410219997,123.48165408000204,53070.444158880004 2025-06-10,15:43:29.000,161,11092256,125365,0,1749570208,13900.746464980002,123.43935929999861,53070.47909448 2025-06-10,15:43:30.000,161,11092290,125325,0,1749570209,13900.672365569997,123.45345756000461,53070.43717176001 2025-06-10,15:43:31.000,161,11092268,125325,0,1749570210,13900.625211400002,123.40411365000182,53070.451146 2025-06-10,15:43:32.000,161,11092265,125125,0,1749570211,13900.638684019992,123.39706452000246,53070.54197856 2025-06-10,15:43:33.000,161,11092308,125325,0,1749570212,13900.611738779997,123.34772060999967,53070.465120240005 2025-06-10,15:43:34.000,161,11092285,125205,0,1749570213,13900.497221509992,123.32657322000159,53070.416210400006 2025-06-10,15:43:35.000,161,11092281,125165,0,1749570214,13900.456803649991,123.31952409000223,53070.33935208001 2025-06-10,15:43:36.000,161,11092247,125085,0,1749570215,13900.463539960001,123.2913275700048,53070.33236496 2025-06-10,15:43:37.000,161,11092251,125245,0,1749570216,13900.409649479996,123.241983660002,53070.36031344 2025-06-10,15:43:38.000,161,11092236,125285,0,1749570217,13900.416385789991,123.16444323000178,53070.40922328001 2025-06-10,15:43:39.000,161,11092301,125365,0,1749570218,13900.375967929991,123.1432958400037,53070.346339200005 2025-06-10,15:43:40.000,161,11092235,125085,0,1749570219,13900.349022689996,123.13624671000434,53070.35332632 2025-06-10,15:43:41.000,161,11092278,125365,0,1749570220,13900.26145066,123.09395193000091,53070.30441648 2025-06-10,15:43:42.000,161,11092215,125285,0,1749570221,13900.24124173,123.05870628000412,53070.297429360005 2025-06-10,15:43:43.000,161,11092205,125445,0,1749570222,13900.19408755999,123.02346063000005,53070.31839072001 2025-06-10,15:43:44.000,161,11092253,124925,0,1749570223,13900.187351249995,123.0305097599994,53070.26249376 2025-06-10,15:43:45.000,161,11092237,125485,0,1749570224,13900.07957029,122.98821498000325,53070.3114036 2025-06-10,15:43:46.000,161,11092266,125245,0,1749570225,13900.01220718999,122.94592019999982,53070.3114036 2025-06-10,15:43:47.000,161,11092281,125565,0,1749570226,13899.958316709999,122.9318219400011,53070.31839072001 2025-06-10,15:43:48.000,161,11092263,125125,0,1749570227,13899.938107779999,122.91772368000238,53070.26249376 2025-06-10,15:43:49.000,161,11092262,125325,0,1749570228,13899.924635159994,122.91067455000302,53070.19960968001 2025-06-10,15:43:50.000,161,11092277,125245,0,1749570229,13899.917898849999,122.87542889999895,53070.19960968001 2025-06-10,15:43:51.000,161,11092267,125085,0,1749570230,13899.877480989999,122.86133064000023,53070.18563544 2025-06-10,15:43:52.000,161,11092266,125485,0,1749570231,13899.884217299994,122.92477281000174,53070.24153240001 2025-06-10,15:43:53.000,161,11092305,125205,0,1749570232,13899.850535749989,122.84723238000151,53070.21358392 2025-06-10,15:43:54.000,161,11092261,125245,0,1749570233,13899.816854199998,122.85428151000087,53070.21358392 2025-06-10,15:43:55.000,161,11092301,125525,0,1749570234,13899.769700029989,122.85428151000087,53070.17166120001 2025-06-10,15:43:56.000,161,11092275,125445,0,1749570235,13899.756227409998,122.85428151000087,53070.108777120004 2025-06-10,15:43:57.000,161,11092303,125365,0,1749570236,13899.742754789993,122.8331341200028,53070.15768696 2025-06-10,15:43:58.000,161,11092268,125285,0,1749570237,13899.783172649994,122.85428151000087,53070.10179000001 2025-06-10,15:43:59.000,161,11092245,125245,0,1749570238,13899.736018479998,122.86837976999959,53070.129738480005 2025-06-10,15:44:00.000,161,11092244,125285,0,1749570239,13899.756227409998,122.85428151000087,53070.15768696 2025-06-10,15:44:01.000,161,11092250,125165,0,1749570240,13899.709073239988,122.82608499000344,53070.16467408 2025-06-10,15:44:02.000,161,11092263,125165,0,1749570241,13899.715809549998,122.85428151000087,53070.08781576 2025-06-10,15:44:03.000,161,11092292,125445,0,1749570242,13899.634973829998,122.86837976999959,53069.98999608 2025-06-10,15:44:04.000,161,11092268,125165,0,1749570243,13899.682127999993,122.79788846999872,53070.00397032001 2025-06-10,15:44:05.000,161,11092263,125245,0,1749570244,13899.614764899998,122.82608499000344,53070.01794456 2025-06-10,15:44:06.000,161,11092314,125005,0,1749570245,13899.574347039998,122.81903586000408,53070.080828640006 2025-06-10,15:44:07.000,161,11092259,125285,0,1749570246,13899.493511319997,122.82608499000344,53070.03890592 2025-06-10,15:44:08.000,161,11092248,125365,0,1749570247,13899.473302389997,122.79788846999872,53070.01794456 2025-06-10,15:44:09.000,161,11092296,125165,0,1749570248,13899.405939290002,122.79083933999937,53070.03890592 2025-06-10,15:44:10.000,161,11092252,125085,0,1749570249,13899.385730360002,122.77674108000065,53070.01794456 2025-06-10,15:44:11.000,161,11092238,125565,0,1749570250,13899.385730360002,122.80493759999808,53070.02493168 2025-06-10,15:44:12.000,161,11092214,124925,0,1749570251,13899.345312500001,122.76264282000193,53070.01794456 2025-06-10,15:44:13.000,161,11092226,125245,0,1749570252,13899.345312500001,122.75559369000257,53070.010957440005 2025-06-10,15:44:14.000,161,11092267,125285,0,1749570253,13899.257740469991,122.78379021,53069.95506048001 2025-06-10,15:44:15.000,161,11092186,124925,0,1749570254,13899.224058920001,122.76969195000129,53069.927112 2025-06-10,15:44:16.000,161,11092274,125205,0,1749570255,13899.224058920001,122.76969195000129,53069.927112 2025-06-10,15:44:17.000,161,11092295,124965,0,1749570256,13899.237531539991,122.80493759999808,53069.892176400004 2025-06-10,15:44:18.000,161,11092257,125125,0,1749570257,13899.197113679991,122.81198673000472,53069.94807336 2025-06-10,15:44:19.000,161,11092276,124605,0,1749570258,13899.190377369996,122.79083933999937,53069.92012488 2025-06-10,15:44:20.000,161,11092268,125085,0,1749570259,13899.12301427,122.78379021,53069.85025368 2025-06-10,15:44:21.000,161,11092251,124845,0,1749570260,13899.10280534,122.77674108000065,53069.892176400004 2025-06-10,15:44:22.000,161,11092197,124845,0,1749570261,13899.08259641,122.79788846999872,53069.82929232 2025-06-10,15:44:23.000,161,11092296,125005,0,1749570262,13899.02196962,122.76969195000129,53069.794356720005 2025-06-10,15:44:24.000,161,11092290,124805,0,1749570263,13899.089332719996,122.81198673000472,53069.913137760006 2025-06-10,15:44:25.000,161,11092249,124965,0,1749570264,13899.02196962,122.79788846999872,53069.89916352 2025-06-10,15:44:26.000,161,11092280,124845,0,1749570265,13899.00176069,122.82608499000344,53069.82929232 2025-06-10,15:44:27.000,161,11092245,124885,0,1749570266,13898.98155176,122.84018325000216,53069.8223052 2025-06-10,15:44:28.000,161,11092232,124925,0,1749570267,13898.927661279995,122.82608499000344,53069.76640824001 2025-06-10,15:44:29.000,161,11092199,124805,0,1749570268,13898.927661279995,122.84723238000151,53069.794356720005 2025-06-10,15:44:30.000,161,11092325,125285,0,1749570269,13898.91418865999,122.86837976999959,53069.82929232 2025-06-10,15:44:31.000,161,11092271,125045,0,1749570270,13898.947870209995,122.88247802999831,53069.80833096 2025-06-10,15:44:32.000,161,11092258,124925,0,1749570271,13898.947870209995,122.9318219400011,53069.81531808001 2025-06-10,15:44:33.000,161,11092248,125285,0,1749570272,13898.90071604,122.91067455000302,53069.8223052 2025-06-10,15:44:34.000,161,11092292,125045,0,1749570273,13898.867034489995,122.95296932999918,53069.85025368 2025-06-10,15:44:35.000,161,11092322,125445,0,1749570274,13898.84008925,123.00231324000197,53069.83627944001 2025-06-10,15:44:36.000,161,11092232,124885,0,1749570275,13898.83335293999,123.04460801999812,53069.892176400004 2025-06-10,15:44:37.000,161,11092321,125085,0,1749570276,13898.806407699994,123.05870628000412,53069.8223052 2025-06-10,15:44:38.000,161,11092262,125165,0,1749570277,13898.79293507999,123.09395193000091,53069.75942112 2025-06-10,15:44:39.000,161,11092263,125285,0,1749570278,13898.77272614999,123.11509931999899,53069.78736960001 2025-06-10,15:44:40.000,161,11092251,125485,0,1749570279,13898.75251721999,123.12919757999771,53069.78736960001 2025-06-10,15:44:41.000,161,11092290,125285,0,1749570280,13898.745780909994,123.15739410000242,53069.80134384 2025-06-10,15:44:42.000,161,11092241,125445,0,1749570281,13898.75925353,123.17149236000114,53069.88518928001 2025-06-10,15:44:43.000,161,11092316,125405,0,1749570282,13898.75251721999,123.21378714000457,53069.87121504 2025-06-10,15:44:44.000,161,11092243,125605,0,1749570283,13898.739044599999,123.241983660002,53069.857240799996 2025-06-10,15:44:45.000,161,11092255,125205,0,1749570284,13898.739044599999,123.28427843999816,53069.88518928001 2025-06-10,15:44:46.000,161,11092298,125445,0,1749570285,13898.71209935999,123.25608192000072,53069.8223052 2025-06-10,15:44:47.000,161,11092231,125245,0,1749570286,13898.637999949999,123.29837670000416,53069.87820216 2025-06-10,15:44:48.000,161,11092288,125445,0,1749570287,13898.664945189994,123.30542583000351,53069.87121504 2025-06-10,15:44:49.000,161,11092227,125405,0,1749570288,13898.678417809999,123.34067148000031,53069.88518928001 2025-06-10,15:44:50.000,161,11092312,125405,0,1749570289,13898.637999949999,123.34772060999967,53069.794356720005 2025-06-10,15:44:51.000,161,11092301,125605,0,1749570290,13898.611054709989,123.36181886999839,53069.892176400004 2025-06-10,15:44:52.000,161,11092271,125245,0,1749570291,13898.624527329994,123.40411365000182,53069.86422792001 2025-06-10,15:44:53.000,161,11092241,125445,0,1749570292,13898.597582089998,123.39706452000246,53069.83627944001 2025-06-10,15:44:54.000,161,11092287,125285,0,1749570293,13898.604318399994,123.41116278000118,53069.913137760006 2025-06-10,15:44:55.000,161,11092229,125525,0,1749570294,13898.550427919989,123.3900153900031,53069.89916352 2025-06-10,15:44:56.000,161,11092285,125365,0,1749570295,13898.557164229998,123.41821191000054,53069.94807336 2025-06-10,15:44:57.000,161,11092239,125525,0,1749570296,13898.543691609993,123.41821191000054,53069.95506048001 2025-06-10,15:44:58.000,161,11092308,125045,0,1749570297,13898.563900539993,123.43935929999861,53069.941086240004 2025-06-10,15:44:59.000,161,11092294,125445,0,1749570298,13898.516746369998,123.43935929999861,53069.96903472 2025-06-10,15:45:00.000,161,11092360,125245,0,1749570299,13898.516746369998,123.47460495000269,53069.93409912001 2025-06-10,15:45:01.000,161,11092268,125565,0,1749570300,13898.503273749993,123.46050669000397,53069.92012488 2025-06-10,15:45:02.000,161,11092263,125485,0,1749570301,13898.496537439998,123.50280147000012,53069.95506048001 2025-06-10,15:45:03.000,161,11092251,125565,0,1749570302,13898.449383269988,123.41821191000054,53069.913137760006 2025-06-10,15:45:04.000,161,11092248,125365,0,1749570303,13898.476328509998,123.4887032100014,53069.97602184 2025-06-10,15:45:05.000,161,11092271,125405,0,1749570304,13898.395492789998,123.41116278000118,53069.941086240004 2025-06-10,15:45:06.000,161,11092265,125645,0,1749570305,13898.382020169993,123.46755582000333,53069.962047600005 2025-06-10,15:45:07.000,161,11092233,125525,0,1749570306,13898.368547550002,123.46050669000397,53069.98300896001 2025-06-10,15:45:08.000,161,11092277,125485,0,1749570307,13898.348338620002,123.46050669000397,53070.03890592 2025-06-10,15:45:09.000,161,11092295,125685,0,1749570308,13898.314657069997,123.48165408000204,53070.01794456 2025-06-10,15:45:10.000,161,11092317,125645,0,1749570309,13898.361811239993,123.41821191000054,53069.9969832 2025-06-10,15:45:11.000,161,11092307,125885,0,1749570310,13898.321393379993,123.48165408000204,53069.95506048001 2025-06-10,15:45:12.000,161,11092289,125805,0,1749570311,13898.328129690002,123.46755582000333,53070.00397032001 2025-06-10,15:45:13.000,161,11092311,125605,0,1749570312,13898.307920760002,123.46755582000333,53070.04589304 2025-06-10,15:45:14.000,161,11092261,125645,0,1749570313,13898.274239209997,123.49575234000076,53070.0668544 2025-06-10,15:45:15.000,161,11092268,125845,0,1749570314,13898.294448139997,123.48165408000204,53069.9969832 2025-06-10,15:45:16.000,161,11092282,125845,0,1749570315,13898.287711830002,123.49575234000076,53070.04589304 2025-06-10,15:45:17.000,161,11092286,125965,0,1749570316,13898.301184449992,123.51689972999884,53070.09480288 2025-06-10,15:45:18.000,161,11092366,125605,0,1749570317,13898.355074929997,123.5380471200042,53070.12275136001 2025-06-10,15:45:19.000,161,11092284,126165,0,1749570318,13898.294448139997,123.58739102999971,53070.08781576 2025-06-10,15:45:20.000,161,11092365,126045,0,1749570319,13898.287711830002,123.50985059999948,53070.0668544 2025-06-10,15:45:21.000,161,11092333,126005,0,1749570320,13898.294448139997,123.54509625000355,53070.03890592 2025-06-10,15:45:22.000,161,11092347,125805,0,1749570321,13898.328129690002,123.57329277000099,53070.129738480005 2025-06-10,15:45:23.000,161,11092269,125885,0,1749570322,13898.233821349997,123.62263668000378,53070.07384152001 2025-06-10,15:45:24.000,161,11092334,125965,0,1749570323,13898.280975519992,123.62968581000314,53070.12275136001 2025-06-10,15:45:25.000,161,11092260,126085,0,1749570324,13898.321393379993,123.6367349400025,53070.18563544 2025-06-10,15:45:26.000,161,11092253,126085,0,1749570325,13898.307920760002,123.6719805899993,53070.19960968001 2025-06-10,15:45:27.000,161,11092340,126005,0,1749570326,13898.274239209997,123.69312798000465,53070.11576424 2025-06-10,15:45:28.000,161,11092263,126005,0,1749570327,13898.321393379993,123.69312798000465,53070.178648320005 2025-06-10,15:45:29.000,161,11092279,126085,0,1749570328,13898.280975519992,123.71427537000272,53070.19262256 2025-06-10,15:45:30.000,161,11092212,126125,0,1749570329,13898.254030279997,123.67902971999865,53070.178648320005 2025-06-10,15:45:31.000,161,11092250,125925,0,1749570330,13898.247293970002,123.700177110004,53070.178648320005 2025-06-10,15:45:32.000,161,11092307,125965,0,1749570331,13898.321393379993,123.72837363000144,53070.21358392 2025-06-10,15:45:33.000,161,11092296,125885,0,1749570332,13898.260766589992,123.66493145999993,53070.2065968 2025-06-10,15:45:34.000,161,11092271,126205,0,1749570333,13898.247293970002,123.70722624000337,53070.108777120004 2025-06-10,15:45:35.000,161,11092276,125965,0,1749570334,13898.240557659992,123.69312798000465,53070.16467408 2025-06-10,15:45:36.000,161,11092307,126045,0,1749570335,13898.260766589992,123.69312798000465,53070.129738480005 2025-06-10,15:45:37.000,161,11092252,126045,0,1749570336,13898.254030279997,123.67902971999865,53070.108777120004 2025-06-10,15:45:38.000,161,11092276,126325,0,1749570337,13898.233821349997,123.65788233000058,53070.09480288 2025-06-10,15:45:39.000,161,11092309,126045,0,1749570338,13898.200139799992,123.69312798000465,53070.12275136001 2025-06-10,15:45:40.000,161,11092249,126405,0,1749570339,13898.166458250002,123.700177110004,53070.129738480005 2025-06-10,15:45:41.000,161,11092222,126045,0,1749570340,13898.119304079992,123.67902971999865,53070.15768696 2025-06-10,15:45:42.000,161,11092260,126165,0,1749570341,13898.085622530001,123.66493145999993,53070.108777120004 2025-06-10,15:45:43.000,161,11092283,126205,0,1749570342,13898.065413600001,123.59444015999907,53070.0668544 2025-06-10,15:45:44.000,161,11092243,126245,0,1749570343,13898.038468359991,123.58739102999971,53070.08781576 2025-06-10,15:45:45.000,161,11092286,125885,0,1749570344,13898.038468359991,123.57329277000099,53070.01794456 2025-06-10,15:45:46.000,161,11092305,125925,0,1749570345,13898.045204670001,123.57329277000099,53070.04589304 2025-06-10,15:45:47.000,161,11092234,126405,0,1749570346,13898.058677289991,123.56624364000163,53069.98999608 2025-06-10,15:45:48.000,161,11092245,126125,0,1749570347,13898.058677289991,123.5380471200042,53069.98999608 2025-06-10,15:45:49.000,161,11092188,126045,0,1749570348,13897.977841569991,123.51689972999884,53070.03191880001 2025-06-10,15:45:50.000,161,11092242,126045,0,1749570349,13897.91721477999,123.51689972999884,53070.04589304 2025-06-10,15:45:51.000,161,11092239,126205,0,1749570350,13897.90374216,123.47460495000269,53070.04589304 2025-06-10,15:45:52.000,161,11092309,126085,0,1749570351,13897.870060609996,123.4887032100014,53070.03890592 2025-06-10,15:45:53.000,161,11092269,125925,0,1749570352,13897.849851679995,123.46755582000333,53070.059867280004 2025-06-10,15:45:54.000,161,11092233,125965,0,1749570353,13897.90374216,123.41116278000118,53070.02493168 2025-06-10,15:45:55.000,161,11092256,126245,0,1749570354,13897.92395109,123.43231016999925,53070.03890592 2025-06-10,15:45:56.000,161,11092270,126125,0,1749570355,13897.8633243,123.41116278000118,53070.010957440005 2025-06-10,15:45:57.000,161,11092278,125885,0,1749570356,13897.89700584999,123.47460495000269,53070.03191880001 2025-06-10,15:45:58.000,161,11092252,126165,0,1749570357,13897.849851679995,123.43935929999861,53069.941086240004 2025-06-10,15:45:59.000,161,11092237,126085,0,1749570358,13897.83637905999,123.43231016999925,53069.98300896001 2025-06-10,15:46:00.000,161,11092194,126245,0,1749570359,13897.83637905999,123.40411365000182,53069.94807336 2025-06-10,15:46:01.000,161,11092191,125965,0,1749570360,13897.849851679995,123.46755582000333,53069.97602184 2025-06-10,15:46:02.000,161,11092289,126245,0,1749570361,13897.79596119999,123.46050669000397,53069.927112 2025-06-10,15:46:03.000,161,11092249,125885,0,1749570362,13897.82290644,123.46755582000333,53069.95506048001 2025-06-10,15:46:04.000,161,11092276,126365,0,1749570363,13897.78248858,123.47460495000269,53069.962047600005 2025-06-10,15:46:05.000,161,11092307,126165,0,1749570364,13897.76227965,123.50280147000012,53069.927112 2025-06-10,15:46:06.000,161,11092279,125965,0,1749570365,13897.82290644,123.49575234000076,53069.93409912001 2025-06-10,15:46:07.000,161,11092306,126205,0,1749570366,13897.78248858,123.5239488599982,53069.94807336 2025-06-10,15:46:08.000,161,11092233,125925,0,1749570367,13897.769015959995,123.5239488599982,53069.927112 2025-06-10,15:46:09.000,161,11092236,126165,0,1749570368,13897.829642749995,123.57329277000099,53069.98300896001 2025-06-10,15:46:10.000,161,11092242,126165,0,1749570369,13897.81617012999,123.62263668000378,53070.00397032001 2025-06-10,15:46:11.000,161,11092222,126085,0,1749570370,13897.82290644,123.6367349400025,53069.95506048001 2025-06-10,15:46:12.000,161,11092249,126325,0,1749570371,13897.78248858,123.66493145999993,53069.9969832 2025-06-10,15:46:13.000,161,11092276,126165,0,1749570372,13897.829642749995,123.71427537000272,53069.98999608 2025-06-10,15:46:14.000,161,11092235,126165,0,1749570373,13897.85658798999,123.77771754000423,53069.98999608 2025-06-10,15:46:15.000,161,11092314,126045,0,1749570374,13898.051940979996,123.97509318000084,53070.227558160004 2025-06-10,15:46:16.000,161,11092228,126085,0,1749570375,13898.085622530001,124.00328969999828,53070.248519520006 2025-06-10,15:46:17.000,161,11092235,126085,0,1749570376,13898.092358839996,123.97509318000084,53070.29044224001 2025-06-10,15:46:18.000,161,11092276,126325,0,1749570377,13898.126040390001,124.01033883000491,53070.32537784 2025-06-10,15:46:19.000,161,11092253,126045,0,1749570378,13898.173194559997,124.03853535000235,53070.32537784 2025-06-10,15:46:20.000,161,11092236,126005,0,1749570379,13898.247293970002,124.04558448000171,53070.36730056001 2025-06-10,15:46:21.000,161,11092266,125845,0,1749570380,13898.247293970002,124.0808301299985,53070.36031344 2025-06-10,15:46:22.000,161,11092280,126085,0,1749570381,13898.227085040002,124.0949283900045,53070.35332632 2025-06-10,15:46:23.000,161,11092265,126085,0,1749570382,13898.314657069997,124.0949283900045,53070.465120240005 2025-06-10,15:46:24.000,161,11092327,126125,0,1749570383,13898.334865999997,124.15132142999937,53070.444158880004 2025-06-10,15:46:25.000,161,11092281,126165,0,1749570384,13898.402229099993,124.1301740400013,53070.47909448 2025-06-10,15:46:26.000,161,11092273,126245,0,1749570385,13898.415701719998,124.15837055999873,53070.43717176001 2025-06-10,15:46:27.000,161,11092261,125925,0,1749570386,13898.375283859998,124.20066534000216,53070.47909448 2025-06-10,15:46:28.000,161,11092305,126085,0,1749570387,13898.435910649998,124.1936162100028,53070.465120240005 2025-06-10,15:46:29.000,161,11092267,126285,0,1749570388,13898.503273749993,124.16541968999809,53070.50704296001 2025-06-10,15:46:30.000,161,11092282,126245,0,1749570389,13898.503273749993,124.17951795000408,53070.52800432 2025-06-10,15:46:31.000,161,11092296,126165,0,1749570390,13898.536955299998,124.12312491000193,53070.54197856 2025-06-10,15:46:32.000,161,11092326,126205,0,1749570391,13898.536955299998,124.1301740400013,53070.52800432 2025-06-10,15:46:33.000,161,11092307,126085,0,1749570392,13898.584109469994,124.14427230000001,53070.57691416001 2025-06-10,15:46:34.000,161,11092255,126165,0,1749570393,13898.604318399994,124.17951795000408,53070.583901280006 2025-06-10,15:46:35.000,161,11092288,126165,0,1749570394,13898.637999949999,124.13722317000065,53070.53499144001 2025-06-10,15:46:36.000,161,11092306,126165,0,1749570395,13898.69189042999,124.1301740400013,53070.583901280006 2025-06-10,15:46:37.000,161,11092280,126285,0,1749570396,13898.718835669999,124.11607578000257,53070.583901280006 2025-06-10,15:46:38.000,161,11092246,126205,0,1749570397,13898.77272614999,124.11607578000257,53070.63979824 2025-06-10,15:46:39.000,161,11092262,125965,0,1749570398,13898.83335293999,124.11607578000257,53070.66774672 2025-06-10,15:46:40.000,161,11092339,126405,0,1749570399,13898.83335293999,124.0949283900045,53070.71665656 2025-06-10,15:46:41.000,161,11092306,125885,0,1749570400,13898.88050711,124.11607578000257,53070.7655664 2025-06-10,15:46:42.000,161,11092252,126165,0,1749570401,13898.88050711,124.10902665000322,53070.7655664 2025-06-10,15:46:43.000,161,11092334,126285,0,1749570402,13898.91418865999,124.06673186999978,53070.779540640004 2025-06-10,15:46:44.000,161,11092298,126165,0,1749570403,13898.91418865999,124.08787925999786,53070.779540640004 2025-06-10,15:46:45.000,161,11092342,126125,0,1749570404,13898.96134283,124.10197752000386,53070.779540640004 2025-06-10,15:46:46.000,161,11092282,126205,0,1749570405,13899.01523330999,124.12312491000193,53070.80748912 2025-06-10,15:46:47.000,161,11092287,126245,0,1749570406,13899.05565116999,124.0808301299985,53070.898321680004 2025-06-10,15:46:48.000,161,11092306,126325,0,1749570407,13899.10280534,124.11607578000257,53070.92627016 2025-06-10,15:46:49.000,161,11092298,126125,0,1749570408,13899.136486889991,124.05968274000043,53070.898321680004 2025-06-10,15:46:50.000,161,11092321,126245,0,1749570409,13899.156695819991,124.08787925999786,53070.94024440001 2025-06-10,15:46:51.000,161,11092316,126485,0,1749570410,13899.176904749991,124.08787925999786,53070.96120576001 2025-06-10,15:46:52.000,161,11092286,126165,0,1749570411,13899.237531539991,124.05263361000107,53070.98915424001 2025-06-10,15:46:53.000,161,11092311,126365,0,1749570412,13899.217322609991,124.0949283900045,53070.92627016 2025-06-10,15:46:54.000,161,11092293,126125,0,1749570413,13899.197113679991,124.08787925999786,53070.92627016 2025-06-10,15:46:55.000,161,11092318,126445,0,1749570414,13899.237531539991,124.05968274000043,53070.97518 2025-06-10,15:46:56.000,161,11092284,126205,0,1749570415,13899.217322609991,124.0949283900045,53071.05203832 2025-06-10,15:46:57.000,161,11092301,126245,0,1749570416,13899.224058920001,124.06673186999978,53071.03806408001 2025-06-10,15:46:58.000,161,11092322,126285,0,1749570417,13899.244267850001,124.05263361000107,53071.05902544001 2025-06-10,15:46:59.000,161,11092337,126325,0,1749570418,13899.257740469991,124.06673186999978,53071.07998680001 2025-06-10,15:47:00.000,161,11092302,126165,0,1749570419,13899.311630949996,124.0808301299985,53071.14287088 2025-06-10,15:47:01.000,161,11092343,126285,0,1749570420,13899.304894640001,124.0808301299985,53071.149858 2025-06-10,15:47:02.000,161,11092348,126045,0,1749570421,13899.311630949996,124.07378099999914,53071.09396104 2025-06-10,15:47:03.000,161,11092365,126245,0,1749570422,13899.318367259992,124.0808301299985,53071.10793528001 2025-06-10,15:47:04.000,161,11092310,126365,0,1749570423,13899.304894640001,124.10197752000386,53071.19876784 2025-06-10,15:47:05.000,161,11092314,126285,0,1749570424,13899.378994049992,124.12312491000193,53071.21274208 2025-06-10,15:47:06.000,161,11092375,126445,0,1749570425,13899.358785119992,124.14427230000001,53071.24767768001 2025-06-10,15:47:07.000,161,11092386,126485,0,1749570426,13899.385730360002,124.15837055999873,53071.303574640006 2025-06-10,15:47:08.000,161,11092334,126165,0,1749570427,13899.385730360002,124.17951795000408,53071.254664800006 2025-06-10,15:47:09.000,161,11092354,126565,0,1749570428,13899.405939290002,124.1936162100028,53071.31056176 2025-06-10,15:47:10.000,161,11092387,126365,0,1749570429,13899.399202979992,124.20771447000152,53071.33152312 2025-06-10,15:47:11.000,161,11092359,126485,0,1749570430,13899.446357150002,124.21476360000088,53071.36645872 2025-06-10,15:47:12.000,161,11092337,126365,0,1749570431,13899.446357150002,124.1936162100028,53071.37344584001 2025-06-10,15:47:13.000,161,11092370,126045,0,1749570432,13899.432884529997,124.23591098999896,53071.422355680006 2025-06-10,15:47:14.000,161,11092324,126405,0,1749570433,13899.466566080002,124.20771447000152,53071.46427840001 2025-06-10,15:47:15.000,161,11092397,126245,0,1749570434,13899.459829769992,124.23591098999896,53071.40838144 2025-06-10,15:47:16.000,161,11092436,126245,0,1749570435,13899.453093459997,124.21476360000088,53071.40838144 2025-06-10,15:47:17.000,161,11092388,126285,0,1749570436,13899.412675599997,124.27115664000303,53071.43632992 2025-06-10,15:47:18.000,161,11092427,126365,0,1749570437,13899.453093459997,124.22181273000024,53071.45729128 2025-06-10,15:47:19.000,161,11092406,126285,0,1749570438,13899.432884529997,124.1936162100028,53071.44331704001 2025-06-10,15:47:20.000,161,11092354,126245,0,1749570439,13899.378994049992,124.1936162100028,53071.48523976 2025-06-10,15:47:21.000,161,11092381,126245,0,1749570440,13899.372257739997,124.17246882000472,53071.401394320004 2025-06-10,15:47:22.000,161,11092328,126605,0,1749570441,13899.331839879997,124.16541968999809,53071.422355680006 2025-06-10,15:47:23.000,161,11092367,126245,0,1749570442,13899.311630949996,124.17246882000472,53071.4293428 2025-06-10,15:47:24.000,161,11092383,125725,0,1749570443,13899.318367259992,124.13722317000065,53071.401394320004 2025-06-10,15:47:25.000,161,11092305,126125,0,1749570444,13899.284685710001,124.14427230000001,53071.450304160004 2025-06-10,15:47:26.000,161,11092329,126085,0,1749570445,13899.304894640001,124.1301740400013,53071.40838144 2025-06-10,15:47:27.000,161,11092408,126405,0,1749570446,13899.298158329992,124.0808301299985,53071.41536856001 2025-06-10,15:47:28.000,161,11092354,126245,0,1749570447,13899.318367259992,124.06673186999978,53071.45729128 2025-06-10,15:47:29.000,161,11092380,126045,0,1749570448,13899.291422019996,124.03853535000235,53071.422355680006 2025-06-10,15:47:30.000,161,11092347,126285,0,1749570449,13899.230795229996,123.98919143999956,53071.40838144 2025-06-10,15:47:31.000,161,11092340,126645,0,1749570450,13899.277949399991,123.97509318000084,53071.4293428 2025-06-10,15:47:32.000,161,11092412,126085,0,1749570451,13899.284685710001,124.01738796000427,53071.43632992 2025-06-10,15:47:33.000,161,11092315,126325,0,1749570452,13899.311630949996,123.96804405000148,53071.43632992 2025-06-10,15:47:34.000,161,11092274,126285,0,1749570453,13899.237531539991,123.93279840000469,53071.46427840001 2025-06-10,15:47:35.000,161,11092343,126325,0,1749570454,13899.264476780001,123.97509318000084,53071.401394320004 2025-06-10,15:47:36.000,161,11092335,126205,0,1749570455,13899.244267850001,123.93279840000469,53071.37344584001 2025-06-10,15:47:37.000,161,11092382,126205,0,1749570456,13899.257740469991,123.8834544900019,53071.39440720001 2025-06-10,15:47:38.000,161,11092414,126285,0,1749570457,13899.257740469991,123.81296319000103,53071.36645872 2025-06-10,15:47:39.000,161,11092323,126445,0,1749570458,13899.251004159996,123.79886493000231,53071.422355680006 2025-06-10,15:47:40.000,161,11092343,126365,0,1749570459,13899.237531539991,123.82706144999975,53071.47825264 2025-06-10,15:47:41.000,161,11092389,126525,0,1749570460,13899.284685710001,123.79886493000231,53071.46427840001 2025-06-10,15:47:42.000,161,11092349,126565,0,1749570461,13899.277949399991,123.75657014999888,53071.47825264 2025-06-10,15:47:43.000,161,11092347,126125,0,1749570462,13899.277949399991,123.76361927999824,53071.45729128 2025-06-10,15:47:44.000,161,11092312,126245,0,1749570463,13899.257740469991,123.7354227600008,53071.49222688001 2025-06-10,15:47:45.000,161,11092391,126245,0,1749570464,13899.264476780001,123.74247189000016,53071.45729128 2025-06-10,15:47:46.000,161,11092392,126125,0,1749570465,13899.190377369996,123.68607884999801,53071.4293428 2025-06-10,15:47:47.000,161,11092342,126485,0,1749570466,13899.197113679991,123.65788233000058,53071.41536856001 2025-06-10,15:47:48.000,161,11092365,126805,0,1749570467,13899.170168439996,123.64378407000186,53071.37344584001 2025-06-10,15:47:49.000,161,11092367,126485,0,1749570468,13899.190377369996,123.60148928999843,53071.3594716 2025-06-10,15:47:50.000,161,11092358,126245,0,1749570469,13899.20384999,123.60148928999843,53071.38742008 2025-06-10,15:47:51.000,161,11092299,126285,0,1749570470,13899.20384999,123.60148928999843,53071.401394320004 2025-06-10,15:47:52.000,161,11092348,126405,0,1749570471,13899.18364106,123.56624364000163,53071.37344584001 2025-06-10,15:47:53.000,161,11092424,126285,0,1749570472,13899.170168439996,123.5380471200042,53071.40838144 2025-06-10,15:47:54.000,161,11092372,126365,0,1749570473,13899.190377369996,123.5380471200042,53071.40838144 2025-06-10,15:47:55.000,161,11092398,126405,0,1749570474,13899.109541649996,123.54509625000355,53071.4293428 2025-06-10,15:47:56.000,161,11092381,126325,0,1749570475,13899.136486889991,123.54509625000355,53071.46427840001 2025-06-10,15:47:57.000,161,11092316,126365,0,1749570476,13899.156695819991,123.53099799000483,53071.4293428 2025-06-10,15:47:58.000,161,11092308,126565,0,1749570477,13899.109541649996,123.5239488599982,53071.49222688001 2025-06-10,15:47:59.000,161,11092311,126525,0,1749570478,13899.149959509996,123.53099799000483,53071.471265520006 2025-06-10,15:48:00.000,161,11092277,126205,0,1749570479,13899.129750579996,123.47460495000269,53071.450304160004 2025-06-10,15:48:01.000,161,11092358,126445,0,1749570480,13899.08259641,123.45345756000461,53071.46427840001 2025-06-10,15:48:02.000,161,11092397,126165,0,1749570481,13899.07586009999,123.43935929999861,53071.45729128 2025-06-10,15:48:03.000,161,11092375,126605,0,1749570482,13899.028705929995,123.43231016999925,53071.49222688001 2025-06-10,15:48:04.000,161,11092350,126125,0,1749570483,13899.089332719996,123.43935929999861,53071.48523976 2025-06-10,15:48:05.000,161,11092360,126325,0,1749570484,13899.09606902999,123.43231016999925,53071.46427840001 2025-06-10,15:48:06.000,161,11092436,125925,0,1749570485,13899.09606902999,123.39706452000246,53071.46427840001 2025-06-10,15:48:07.000,161,11092378,126445,0,1749570486,13899.089332719996,123.38296626000374,53071.47825264 2025-06-10,15:48:08.000,161,11092354,126285,0,1749570487,13899.10280534,123.36886799999775,53071.48523976 2025-06-10,15:48:09.000,161,11092357,126445,0,1749570488,13899.069123789996,123.34067148000031,53071.50620112 2025-06-10,15:48:10.000,161,11092338,126165,0,1749570489,13899.028705929995,123.35476973999903,53071.5341496 2025-06-10,15:48:11.000,161,11092283,126405,0,1749570490,13899.04217855,123.30542583000351,53071.54113672001 2025-06-10,15:48:12.000,161,11092304,126325,0,1749570491,13899.01523330999,123.28427843999816,53071.5341496 2025-06-10,15:48:13.000,161,11092298,126365,0,1749570492,13899.00176069,123.28427843999816,53071.520175360005 2025-06-10,15:48:14.000,161,11092409,126205,0,1749570493,13899.05565116999,123.2772293099988,53071.54113672001 2025-06-10,15:48:15.000,161,11092319,126205,0,1749570494,13899.028705929995,123.25608192000072,53071.50620112 2025-06-10,15:48:16.000,161,11092338,126605,0,1749570495,13898.988288069995,123.28427843999816,53071.50620112 2025-06-10,15:48:17.000,161,11092267,126445,0,1749570496,13899.008496999995,123.20673800999793,53071.44331704001 2025-06-10,15:48:18.000,161,11092284,126565,0,1749570497,13898.947870209995,123.24903279000137,53071.55511096 2025-06-10,15:48:19.000,161,11092334,126365,0,1749570498,13898.90071604,123.241983660002,53071.51318824001 2025-06-10,15:48:20.000,161,11092292,126445,0,1749570499,13898.81314400999,123.23493453000265,53071.49222688001 2025-06-10,15:48:21.000,161,11092319,126485,0,1749570500,13898.786198769994,123.22788540000329,53071.45729128 2025-06-10,15:48:22.000,161,11092343,126405,0,1749570501,13898.75251721999,123.23493453000265,53071.47825264 2025-06-10,15:48:23.000,161,11092329,126165,0,1749570502,13898.698626739999,123.22083627000393,53071.47825264 2025-06-10,15:48:24.000,161,11092366,126205,0,1749570503,13898.685154119994,123.18559061999986,53071.54113672001 2025-06-10,15:48:25.000,161,11092374,126205,0,1749570504,13898.671681499989,123.15034497000306,53071.52716248 2025-06-10,15:48:26.000,161,11092347,126485,0,1749570505,13898.651472569989,123.17149236000114,53071.45729128 2025-06-10,15:48:27.000,161,11092267,126365,0,1749570506,13898.570636849989,123.12214844999835,53071.46427840001 2025-06-10,15:48:28.000,161,11092246,126365,0,1749570507,13898.503273749993,123.12919757999771,53071.45729128 2025-06-10,15:48:29.000,161,11092406,126445,0,1749570508,13898.483064819993,123.09395193000091,53071.43632992 2025-06-10,15:48:30.000,161,11092281,126405,0,1749570509,13898.395492789998,123.0305097599994,53071.450304160004 2025-06-10,15:48:31.000,161,11092345,126885,0,1749570510,13898.361811239993,123.00231324000197,53071.44331704001 2025-06-10,15:48:32.000,161,11092410,126445,0,1749570511,13898.301184449992,122.96001845999854,53071.43632992 2025-06-10,15:48:33.000,161,11092375,126685,0,1749570512,13898.280975519992,123.00936237000133,53071.41536856001 2025-06-10,15:48:34.000,161,11092385,126565,0,1749570513,13898.247293970002,122.98821498000325,53071.36645872 2025-06-10,15:48:35.000,161,11092378,126285,0,1749570514,13898.233821349997,122.97411672000453,53071.37344584001 2025-06-10,15:48:36.000,161,11092307,126525,0,1749570515,13898.260766589992,122.96001845999854,53071.34549736001 2025-06-10,15:48:37.000,161,11092368,126485,0,1749570516,13898.206876110002,122.9318219400011,53071.41536856001 2025-06-10,15:48:38.000,161,11092352,126245,0,1749570517,13898.213612419997,122.94592019999982,53071.401394320004 2025-06-10,15:48:39.000,161,11092361,126885,0,1749570518,13898.200139799992,122.90362542000366,53071.31056176 2025-06-10,15:48:40.000,161,11092389,126725,0,1749570519,13898.159721939992,122.88952715999767,53071.352484480005 2025-06-10,15:48:41.000,161,11092388,126565,0,1749570520,13898.139513009992,122.88247802999831,53071.29658752001 2025-06-10,15:48:42.000,161,11092411,126525,0,1749570521,13898.186667180002,122.86837976999959,53071.36645872 2025-06-10,15:48:43.000,161,11092338,126325,0,1749570522,13898.186667180002,122.85428151000087,53071.36645872 2025-06-10,15:48:44.000,161,11092371,126485,0,1749570523,13898.193403489997,122.88247802999831,53071.37344584001 2025-06-10,15:48:45.000,161,11092338,126525,0,1749570524,13898.152985629997,122.79788846999872,53071.303574640006 2025-06-10,15:48:46.000,161,11092323,126165,0,1749570525,13898.119304079992,122.81198673000472,53071.282613280004 2025-06-10,15:48:47.000,161,11092328,126565,0,1749570526,13898.065413600001,122.80493759999808,53071.26863904 2025-06-10,15:48:48.000,161,11092402,126365,0,1749570527,13898.031732049996,122.74149543000385,53071.282613280004 2025-06-10,15:48:49.000,161,11092316,126565,0,1749570528,13898.011523119996,122.74149543000385,53071.33152312 2025-06-10,15:48:50.000,161,11092376,126485,0,1749570529,13897.971105259996,122.69920065000042,53071.303574640006 2025-06-10,15:48:51.000,161,11092286,126525,0,1749570530,13897.92395109,122.6851023900017,53071.2896004 2025-06-10,15:48:52.000,161,11092348,126685,0,1749570531,13897.94416002,122.69215152000106,53071.27562616001 2025-06-10,15:48:53.000,161,11092410,126325,0,1749570532,13897.89700584999,122.65690587000427,53071.24069056 2025-06-10,15:48:54.000,161,11092360,126205,0,1749570533,13897.88353323,122.62870934999955,53071.135883760006 2025-06-10,15:48:55.000,161,11092376,126525,0,1749570534,13897.890269539996,122.6216602200002,53071.15684512001 2025-06-10,15:48:56.000,161,11092318,126245,0,1749570535,13897.91721477999,122.63575847999891,53071.22671632001 2025-06-10,15:48:57.000,161,11092390,126245,0,1749570536,13897.89700584999,122.6216602200002,53071.2197292 2025-06-10,15:48:58.000,161,11092362,126485,0,1749570537,13897.90374216,122.61461109000084,53071.19178072 2025-06-10,15:48:59.000,161,11092336,126165,0,1749570538,13897.8633243,122.60756196000148,53071.17081936 2025-06-10,15:49:00.000,161,11092277,126445,0,1749570539,13897.87679691999,122.59346370000276,53071.20575496001 2025-06-10,15:49:01.000,161,11092351,126685,0,1749570540,13897.87679691999,122.59346370000276,53071.19876784 2025-06-10,15:49:02.000,161,11092318,126605,0,1749570541,13897.8633243,122.60051283000212,53071.24069056 2025-06-10,15:49:03.000,161,11092333,126685,0,1749570542,13897.87679691999,122.61461109000084,53071.26165192 2025-06-10,15:49:04.000,161,11092378,126525,0,1749570543,13897.89700584999,122.62870934999955,53071.24069056 2025-06-10,15:49:05.000,161,11092411,126565,0,1749570544,13897.849851679995,122.6216602200002,53071.22671632001 2025-06-10,15:49:06.000,161,11092325,126525,0,1749570545,13897.849851679995,122.59346370000276,53071.21274208 2025-06-10,15:49:07.000,161,11092370,126405,0,1749570546,13897.88353323,122.6498567400049,53071.2197292 2025-06-10,15:49:08.000,161,11092286,126405,0,1749570547,13897.829642749995,122.59346370000276,53071.26165192 2025-06-10,15:49:09.000,161,11092404,126485,0,1749570548,13897.8633243,122.61461109000084,53071.22671632001 2025-06-10,15:49:10.000,161,11092371,126645,0,1749570549,13897.85658798999,122.66395500000363,53071.22671632001 2025-06-10,15:49:11.000,161,11092361,126885,0,1749570550,13897.8633243,122.6851023900017,53071.17081936 2025-06-10,15:49:12.000,161,11092321,126525,0,1749570551,13897.84311537,122.6498567400049,53071.149858 2025-06-10,15:49:13.000,161,11092388,126685,0,1749570552,13897.829642749995,122.69215152000106,53071.15684512001 2025-06-10,15:49:14.000,161,11092385,126485,0,1749570553,13897.84311537,122.74149543000385,53071.254664800006 2025-06-10,15:49:15.000,161,11092295,126565,0,1749570554,13897.829642749995,122.78379021,53071.233703440004 2025-06-10,15:49:16.000,161,11092338,126685,0,1749570555,13897.90374216,122.78379021,53071.19876784 2025-06-10,15:49:17.000,161,11092397,126605,0,1749570556,13897.910478469996,122.82608499000344,53071.20575496001 2025-06-10,15:49:18.000,161,11092346,126965,0,1749570557,13897.89700584999,122.80493759999808,53071.19876784 2025-06-10,15:49:19.000,161,11092383,126525,0,1749570558,13897.910478469996,122.86133064000023,53071.20575496001 2025-06-10,15:49:20.000,161,11092388,126685,0,1749570559,13897.910478469996,122.8331341200028,53071.22671632001 2025-06-10,15:49:21.000,161,11092370,126485,0,1749570560,13897.89700584999,122.85428151000087,53071.27562616001 2025-06-10,15:49:22.000,161,11092365,126445,0,1749570561,13897.92395109,122.86837976999959,53071.26165192 2025-06-10,15:49:23.000,161,11092422,126525,0,1749570562,13897.88353323,122.85428151000087,53071.2197292 2025-06-10,15:49:24.000,161,11092375,126685,0,1749570563,13897.910478469996,122.85428151000087,53071.19178072 2025-06-10,15:49:25.000,161,11092396,127205,0,1749570564,13897.89700584999,122.84723238000151,53071.17780648001 2025-06-10,15:49:26.000,161,11092388,126685,0,1749570565,13897.89700584999,122.81903586000408,53071.19876784 2025-06-10,15:49:27.000,161,11092357,126525,0,1749570566,13897.991314189996,122.84723238000151,53071.24767768001 2025-06-10,15:49:28.000,161,11092340,126605,0,1749570567,13898.011523119996,122.87542889999895,53071.27562616001 2025-06-10,15:49:29.000,161,11092348,126565,0,1749570568,13898.018259429991,122.88247802999831,53071.233703440004 2025-06-10,15:49:30.000,161,11092376,126525,0,1749570569,13898.018259429991,122.90362542000366,53071.26165192 2025-06-10,15:49:31.000,161,11092319,126605,0,1749570570,13898.051940979996,122.92477281000174,53071.29658752001 2025-06-10,15:49:32.000,161,11092316,126445,0,1749570571,13898.119304079992,122.98116585000389,53071.3594716 2025-06-10,15:49:33.000,161,11092384,126765,0,1749570572,13898.173194559997,123.0305097599994,53071.37344584001 2025-06-10,15:49:34.000,161,11092350,126685,0,1749570573,13898.193403489997,123.0798536700022,53071.352484480005 2025-06-10,15:49:35.000,161,11092318,126885,0,1749570574,13898.193403489997,123.12919757999771,53071.40838144 2025-06-10,15:49:36.000,161,11092315,126725,0,1749570575,13898.213612419997,123.18559061999986,53071.38742008 2025-06-10,15:49:37.000,161,11092406,126645,0,1749570576,13898.254030279997,123.22083627000393,53071.40838144 2025-06-10,15:49:38.000,161,11092320,126125,0,1749570577,13898.274239209997,123.24903279000137,53071.450304160004 2025-06-10,15:49:39.000,161,11092345,126725,0,1749570578,13898.287711830002,123.26313105000008,53071.43632992 2025-06-10,15:49:40.000,161,11092355,126805,0,1749570579,13898.294448139997,123.31247496000287,53071.471265520006 2025-06-10,15:49:41.000,161,11092326,126565,0,1749570580,13898.402229099993,123.38296626000374,53071.520175360005 2025-06-10,15:49:42.000,161,11092343,126885,0,1749570581,13898.449383269988,123.40411365000182,53071.54812384 2025-06-10,15:49:43.000,161,11092357,126845,0,1749570582,13898.503273749993,123.4887032100014,53071.5341496 2025-06-10,15:49:44.000,161,11092398,126525,0,1749570583,13898.530218989988,123.47460495000269,53071.54113672001 2025-06-10,15:49:45.000,161,11092394,126685,0,1749570584,13898.543691609993,123.53099799000483,53071.65293064 2025-06-10,15:49:46.000,161,11092440,126885,0,1749570585,13898.543691609993,123.5239488599982,53071.638956400006 2025-06-10,15:49:47.000,161,11092379,126565,0,1749570586,13898.584109469994,123.54509625000355,53071.65293064 2025-06-10,15:49:48.000,161,11092391,126805,0,1749570587,13898.543691609993,123.56624364000163,53071.62498216 2025-06-10,15:49:49.000,161,11092359,126605,0,1749570588,13898.664945189994,123.61558755000442,53071.757737440006 2025-06-10,15:49:50.000,161,11092356,126725,0,1749570589,13898.698626739999,123.64378407000186,53071.673892 2025-06-10,15:49:51.000,161,11092353,126845,0,1749570590,13898.705363049994,123.65788233000058,53071.65991776001 2025-06-10,15:49:52.000,161,11092448,126605,0,1749570591,13898.786198769994,123.70722624000337,53071.7437632 2025-06-10,15:49:53.000,161,11092437,126805,0,1749570592,13898.806407699994,123.7354227600008,53071.76472456 2025-06-10,15:49:54.000,161,11092391,126725,0,1749570593,13898.826616629995,123.72837363000144,53071.7437632 2025-06-10,15:49:55.000,161,11092396,126805,0,1749570594,13898.88050711,123.79181580000295,53071.736776080004 2025-06-10,15:49:56.000,161,11092398,126805,0,1749570595,13898.927661279995,123.85525797000446,53071.82760864001 2025-06-10,15:49:57.000,161,11092409,126645,0,1749570596,13898.97481544999,123.77771754000423,53071.89747984001 2025-06-10,15:49:58.000,161,11092429,126685,0,1749570597,13898.98155176,123.82001232000039,53071.87651848001 2025-06-10,15:49:59.000,161,11092429,126925,0,1749570598,13899.048914859995,123.87640536000254,53071.87651848001 2025-06-10,15:50:00.000,161,11092389,127045,0,1749570599,13899.04217855,123.89050362000125,53071.9883124 2025-06-10,15:50:01.000,161,11092421,126885,0,1749570600,13899.05565116999,123.91870013999869,53071.953376800004 2025-06-10,15:50:02.000,161,11092485,126565,0,1749570601,13899.03544223999,123.8834544900019,53071.925428320006 2025-06-10,15:50:03.000,161,11092484,126885,0,1749570602,13899.12301427,123.93279840000469,53071.98132528 2025-06-10,15:50:04.000,161,11092447,126565,0,1749570603,13899.136486889991,123.92574926999805,53071.974338160006 2025-06-10,15:50:05.000,161,11092393,126925,0,1749570604,13899.176904749991,123.99624056999892,53071.9883124 2025-06-10,15:50:06.000,161,11092455,126885,0,1749570605,13899.197113679991,123.98919143999956,53072.01626088001 2025-06-10,15:50:07.000,161,11092433,126765,0,1749570606,13899.217322609991,123.9821423100002,53072.023248000005 2025-06-10,15:50:08.000,161,11092488,126605,0,1749570607,13899.257740469991,124.04558448000171,53072.14901616 2025-06-10,15:50:09.000,161,11092487,126925,0,1749570608,13899.311630949996,123.98919143999956,53072.1280548 2025-06-10,15:50:10.000,161,11092495,126725,0,1749570609,13899.331839879997,123.9821423100002,53072.11408056001 2025-06-10,15:50:11.000,161,11092475,126805,0,1749570610,13899.345312500001,124.08787925999786,53072.16299040001 2025-06-10,15:50:12.000,161,11092473,126845,0,1749570611,13899.405939290002,124.10197752000386,53072.142029040006 2025-06-10,15:50:13.000,161,11092497,126805,0,1749570612,13899.439620839992,124.06673186999978,53072.15600328 2025-06-10,15:50:14.000,161,11092437,126965,0,1749570613,13899.446357150002,124.0808301299985,53072.20491312 2025-06-10,15:50:15.000,161,11092470,126725,0,1749570614,13899.480038699992,124.0808301299985,53072.23286160001 2025-06-10,15:50:16.000,161,11092411,126685,0,1749570615,13899.480038699992,124.0949283900045,53072.28177144001 2025-06-10,15:50:17.000,161,11092500,126845,0,1749570616,13899.493511319997,124.15132142999937,53072.25382296001 2025-06-10,15:50:18.000,161,11092473,126925,0,1749570617,13899.547401800002,124.14427230000001,53072.260810080006 2025-06-10,15:50:19.000,161,11092494,127085,0,1749570618,13899.533929179997,124.18656708000344,53072.27478432 2025-06-10,15:50:20.000,161,11092469,126925,0,1749570619,13899.547401800002,124.14427230000001,53072.29574568 2025-06-10,15:50:21.000,161,11092462,126885,0,1749570620,13899.594555969998,124.17246882000472,53072.29574568 2025-06-10,15:50:22.000,161,11092512,126605,0,1749570621,13899.621501209993,124.15132142999937,53072.358629760005 2025-06-10,15:50:23.000,161,11092454,126685,0,1749570622,13899.621501209993,124.22181273000024,53072.358629760005 2025-06-10,15:50:24.000,161,11092442,126765,0,1749570623,13899.648446449988,124.20066534000216,53072.358629760005 2025-06-10,15:50:25.000,161,11092463,126885,0,1749570624,13899.661919069993,124.22181273000024,53072.33068128001 2025-06-10,15:50:26.000,161,11092473,126885,0,1749570625,13899.702336929993,124.20066534000216,53072.3376684 2025-06-10,15:50:27.000,161,11092508,126925,0,1749570626,13899.783172649994,124.23591098999896,53072.41452672 2025-06-10,15:50:28.000,161,11092437,126845,0,1749570627,13899.850535749989,124.26410751000367,53072.46343656 2025-06-10,15:50:29.000,161,11092463,127045,0,1749570628,13899.857272059999,124.28525490000175,53072.4424752 2025-06-10,15:50:30.000,161,11092520,126805,0,1749570629,13899.890953609989,124.31345141999918,53072.43548808 2025-06-10,15:50:31.000,161,11092472,126685,0,1749570630,13899.917898849999,124.31345141999918,53072.51933352001 2025-06-10,15:50:32.000,161,11092469,126845,0,1749570631,13899.938107779999,124.3416479400039,53072.49837216001 2025-06-10,15:50:33.000,161,11092430,127205,0,1749570632,13899.965053019994,124.34869707000325,53072.51933352001 2025-06-10,15:50:34.000,161,11092503,127125,0,1749570633,13900.005470879994,124.34869707000325,53072.54029488 2025-06-10,15:50:35.000,161,11092493,126965,0,1749570634,13899.99873457,124.35574620000261,53072.54029488 2025-06-10,15:50:36.000,161,11092443,126925,0,1749570635,13899.99199825999,124.35574620000261,53072.46343656 2025-06-10,15:50:37.000,161,11092557,127085,0,1749570636,13899.97852564,124.3416479400039,53072.456449440004 2025-06-10,15:50:38.000,161,11092501,126885,0,1749570637,13899.965053019994,124.29935316000046,53072.407539600004 2025-06-10,15:50:39.000,161,11092409,126885,0,1749570638,13899.97178932999,124.26410751000367,53072.40055248001 2025-06-10,15:50:40.000,161,11092466,126925,0,1749570639,13899.917898849999,124.27115664000303,53072.407539600004 2025-06-10,15:50:41.000,161,11092473,127125,0,1749570640,13899.985261949994,124.27115664000303,53072.42151384001 2025-06-10,15:50:42.000,161,11092469,127085,0,1749570641,13900.005470879994,124.25000924999767,53072.48439792 2025-06-10,15:50:43.000,161,11092474,127045,0,1749570642,13900.0189435,124.27820577000239,53072.50535928 2025-06-10,15:50:44.000,161,11092490,127085,0,1749570643,13900.03241611999,124.2923040300011,53072.47042368001 2025-06-10,15:50:45.000,161,11092522,127045,0,1749570644,13900.05936136,124.29935316000046,53072.47042368001 2025-06-10,15:50:46.000,161,11092541,126845,0,1749570645,13900.05262504999,124.3275496799979,53072.51933352001 2025-06-10,15:50:47.000,161,11092446,127125,0,1749570646,13900.09977922,124.29935316000046,53072.55426912 2025-06-10,15:50:48.000,161,11092499,126525,0,1749570647,13900.13346076999,124.29935316000046,53072.526320640005 2025-06-10,15:50:49.000,161,11092442,127005,0,1749570648,13900.11325183999,124.30640228999982,53072.56125624 2025-06-10,15:50:50.000,161,11092526,126965,0,1749570649,13900.20082387,124.32050054999854,53072.56125624 2025-06-10,15:50:51.000,161,11092537,127085,0,1749570650,13900.187351249995,124.35574620000261,53072.63112744 2025-06-10,15:50:52.000,161,11092487,126965,0,1749570651,13900.26145066,124.36984446000133,53072.63811456001 2025-06-10,15:50:53.000,161,11092527,127205,0,1749570652,13900.29513220999,124.35574620000261,53072.61016608 2025-06-10,15:50:54.000,161,11092488,126845,0,1749570653,13900.27492327999,124.43328663000284,53072.58920472001 2025-06-10,15:50:55.000,161,11092537,127205,0,1749570654,13900.32207745,124.39804097999877,53072.624140320004 2025-06-10,15:50:56.000,161,11092534,127005,0,1749570655,13900.32207745,124.46853227999964,53072.63112744 2025-06-10,15:50:57.000,161,11092482,127125,0,1749570656,13900.409649479996,124.475581409999,53072.63811456001 2025-06-10,15:50:58.000,161,11092495,127085,0,1749570657,13900.470276269996,124.51787619000243,53072.6520888 2025-06-10,15:50:59.000,161,11092512,127205,0,1749570658,13900.477012579991,124.48967966999771,53072.6520888 2025-06-10,15:51:00.000,161,11092537,127165,0,1749570659,13900.497221509992,124.56722009999794,53072.72894712 2025-06-10,15:51:01.000,161,11092488,127005,0,1749570660,13900.557848299992,124.5390235800005,53072.742921360004 2025-06-10,15:51:02.000,161,11092526,126885,0,1749570661,13900.584793540002,124.55312183999922,53072.70099864 2025-06-10,15:51:03.000,161,11092485,127165,0,1749570662,13900.578057229992,124.5883674900033,53072.77785696 2025-06-10,15:51:04.000,161,11092587,127085,0,1749570663,13900.591529849997,124.5883674900033,53072.79881832 2025-06-10,15:51:05.000,161,11092485,127005,0,1749570664,13900.591529849997,124.58131836000393,53072.79881832 2025-06-10,15:51:06.000,161,11092548,126885,0,1749570665,13900.658892949992,124.56722009999794,53072.80580544001 2025-06-10,15:51:07.000,161,11092525,127205,0,1749570666,13900.685838190002,124.57426923000457,53072.83375392001 2025-06-10,15:51:08.000,161,11092480,127005,0,1749570667,13900.712783429997,124.54607270999986,53072.791831200004 2025-06-10,15:51:09.000,161,11092559,127205,0,1749570668,13900.719519739992,124.58131836000393,53072.896638 2025-06-10,15:51:10.000,161,11092572,127125,0,1749570669,13900.739728669992,124.60246575000201,53072.92458648001 2025-06-10,15:51:11.000,161,11092544,127165,0,1749570670,13900.759937599993,124.54607270999986,53072.93856072 2025-06-10,15:51:12.000,161,11092538,127085,0,1749570671,13900.793619149998,124.52492532000178,53073.00144480001 2025-06-10,15:51:13.000,161,11092531,127045,0,1749570672,13900.786882840002,124.49672880000435,53073.00843192 2025-06-10,15:51:14.000,161,11092562,127285,0,1749570673,13900.773410219997,124.51787619000243,53072.98747056 2025-06-10,15:51:15.000,161,11092532,127285,0,1749570674,13900.807091770002,124.50377793000371,53073.00144480001 2025-06-10,15:51:16.000,161,11092475,127205,0,1749570675,13900.834037009998,124.51082706000307,53073.07131600001 2025-06-10,15:51:17.000,161,11092519,127165,0,1749570676,13900.773410219997,124.43328663000284,53072.97349632001 2025-06-10,15:51:18.000,161,11092552,126765,0,1749570677,13900.786882840002,124.4403357600022,53072.95253496001 2025-06-10,15:51:19.000,161,11092562,127045,0,1749570678,13900.746464980002,124.4403357600022,53072.959522080004 2025-06-10,15:51:20.000,161,11092548,127365,0,1749570679,13900.780146529993,124.46853227999964,53072.99445768 2025-06-10,15:51:21.000,161,11092588,127165,0,1749570680,13900.820564389993,124.39804097999877,53073.05734176 2025-06-10,15:51:22.000,161,11092609,127205,0,1749570681,13900.847509630003,124.40509010999813,53073.11323872 2025-06-10,15:51:23.000,161,11092572,127165,0,1749570682,13900.854245939998,124.43328663000284,53073.09227736001 2025-06-10,15:51:24.000,161,11092483,127285,0,1749570683,13900.854245939998,124.36279533000197,53073.04336752 2025-06-10,15:51:25.000,161,11092525,127085,0,1749570684,13900.827300700003,124.3416479400039,53073.01541904 2025-06-10,15:51:26.000,161,11092511,127205,0,1749570685,13900.786882840002,124.33459881000454,53073.00144480001 2025-06-10,15:51:27.000,161,11092537,127205,0,1749570686,13900.780146529993,124.32050054999854,53073.06432888 2025-06-10,15:51:28.000,161,11092536,127085,0,1749570687,13900.766673910002,124.30640228999982,53073.01541904 2025-06-10,15:51:29.000,161,11092590,127005,0,1749570688,13900.786882840002,124.32050054999854,53073.06432888 2025-06-10,15:51:30.000,161,11092529,127245,0,1749570689,13900.780146529993,124.26410751000367,53073.1062516 2025-06-10,15:51:31.000,161,11092564,127205,0,1749570690,13900.759937599993,124.23591098999896,53073.099264480006 2025-06-10,15:51:32.000,161,11092539,126845,0,1749570691,13900.759937599993,124.21476360000088,53073.13420008 2025-06-10,15:51:33.000,161,11092535,126685,0,1749570692,13900.739728669992,124.1936162100028,53073.1062516 2025-06-10,15:51:34.000,161,11092556,126965,0,1749570693,13900.739728669992,124.17951795000408,53073.08529024 2025-06-10,15:51:35.000,161,11092548,127245,0,1749570694,13900.739728669992,124.1301740400013,53073.12022584001 2025-06-10,15:51:36.000,161,11092593,127525,0,1749570695,13900.759937599993,124.13722317000065,53073.2110584 2025-06-10,15:51:37.000,161,11092535,127205,0,1749570696,13900.759937599993,124.1301740400013,53073.19009704001 2025-06-10,15:51:38.000,161,11092490,127125,0,1749570697,13900.739728669992,124.13722317000065,53073.14118720001 2025-06-10,15:51:39.000,161,11092546,127285,0,1749570698,13900.699310809992,124.10902665000322,53073.16913568001 2025-06-10,15:51:40.000,161,11092631,127085,0,1749570699,13900.712783429997,124.11607578000257,53073.21804552001 2025-06-10,15:51:41.000,161,11092609,127205,0,1749570700,13900.665629260002,124.11607578000257,53073.1761228 2025-06-10,15:51:42.000,161,11092610,127325,0,1749570701,13900.699310809992,124.03853535000235,53073.20407128 2025-06-10,15:51:43.000,161,11092565,127245,0,1749570702,13900.685838190002,124.08787925999786,53073.1761228 2025-06-10,15:51:44.000,161,11092501,127325,0,1749570703,13900.692574499997,124.07378099999914,53073.16913568001 2025-06-10,15:51:45.000,161,11092557,127285,0,1749570704,13900.726256050002,124.04558448000171,53073.23900688001 2025-06-10,15:51:46.000,161,11092568,127245,0,1749570705,13900.672365569997,124.03148622000299,53073.148174320006 2025-06-10,15:51:47.000,161,11092582,126965,0,1749570706,13900.665629260002,124.01033883000491,53073.1761228 2025-06-10,15:51:48.000,161,11092593,127045,0,1749570707,13900.584793540002,124.01738796000427,53073.127212960004 2025-06-10,15:51:49.000,161,11092589,127165,0,1749570708,13900.658892949992,124.02443709000363,53073.19009704001 2025-06-10,15:51:50.000,161,11092555,127165,0,1749570709,13900.605002470002,124.02443709000363,53073.19009704001 2025-06-10,15:51:51.000,161,11092575,127165,0,1749570710,13900.605002470002,123.98919143999956,53073.245994000004 2025-06-10,15:51:52.000,161,11092542,126845,0,1749570711,13900.578057229992,123.98919143999956,53073.25298112 2025-06-10,15:51:53.000,161,11092597,127125,0,1749570712,13900.551111989997,123.95394579000276,53073.1761228 2025-06-10,15:51:54.000,161,11092608,127365,0,1749570713,13900.483748890001,123.98919143999956,53073.245994000004 2025-06-10,15:51:55.000,161,11092624,127365,0,1749570714,13900.450067339996,123.99624056999892,53073.2809296 2025-06-10,15:51:56.000,161,11092578,127205,0,1749570715,13900.450067339996,123.98919143999956,53073.23201976 2025-06-10,15:51:57.000,161,11092581,127165,0,1749570716,13900.409649479996,123.97509318000084,53073.197084160005 2025-06-10,15:51:58.000,161,11092575,127445,0,1749570717,13900.369231619996,123.9468966600034,53073.15516144 2025-06-10,15:51:59.000,161,11092527,127445,0,1749570718,13900.30186852,123.9468966600034,53073.20407128 2025-06-10,15:52:00.000,161,11092559,127285,0,1749570719,13900.33555006999,123.97509318000084,53073.22503264 2025-06-10,15:52:01.000,161,11092602,127245,0,1749570720,13900.288395899996,123.90460187999997,53073.16913568001 2025-06-10,15:52:02.000,161,11092632,127205,0,1749570721,13900.28165959,123.97509318000084,53073.14118720001 2025-06-10,15:52:03.000,161,11092588,127325,0,1749570722,13900.268186969995,123.93984753000404,53073.23900688001 2025-06-10,15:52:04.000,161,11092657,127285,0,1749570723,13900.268186969995,123.93984753000404,53073.25298112 2025-06-10,15:52:05.000,161,11092633,127005,0,1749570724,13900.268186969995,123.89755275000061,53073.21804552001 2025-06-10,15:52:06.000,161,11092647,127085,0,1749570725,13900.2210328,123.9468966600034,53073.22503264 2025-06-10,15:52:07.000,161,11092641,127205,0,1749570726,13900.146933389995,123.9468966600034,53073.30887808001 2025-06-10,15:52:08.000,161,11092630,127325,0,1749570727,13900.126724459995,123.91165100999933,53073.22503264 2025-06-10,15:52:09.000,161,11092587,127205,0,1749570728,13900.106515529995,123.93279840000469,53073.27394248 2025-06-10,15:52:10.000,161,11092632,127325,0,1749570729,13900.05262504999,123.8834544900019,53073.25996824001 2025-06-10,15:52:11.000,161,11092644,127285,0,1749570730,13900.05262504999,123.91870013999869,53073.23900688001 2025-06-10,15:52:12.000,161,11092574,127245,0,1749570731,13900.05936136,123.92574926999805,53073.23201976 2025-06-10,15:52:13.000,161,11092571,127685,0,1749570732,13900.045888739995,123.89755275000061,53073.266955360006 2025-06-10,15:52:14.000,161,11092646,127125,0,1749570733,13900.025679809994,123.87640536000254,53073.2809296 2025-06-10,15:52:15.000,161,11092659,127285,0,1749570734,13899.95158039999,123.91870013999869,53073.28791672001 2025-06-10,15:52:16.000,161,11092719,127285,0,1749570735,13899.95158039999,123.8834544900019,53073.30887808001 2025-06-10,15:52:17.000,161,11092633,127525,0,1749570736,13899.944844089994,123.89050362000125,53073.22503264 2025-06-10,15:52:18.000,161,11092666,127445,0,1749570737,13899.944844089994,123.91165100999933,53073.30189096 2025-06-10,15:52:19.000,161,11092571,127245,0,1749570738,13899.95158039999,123.86935623000318,53073.2809296 2025-06-10,15:52:20.000,161,11092602,127565,0,1749570739,13899.890953609989,123.8341105799991,53073.315865200006 2025-06-10,15:52:21.000,161,11092603,127605,0,1749570740,13899.850535749989,123.85525797000446,53073.32983944 2025-06-10,15:52:22.000,161,11092600,127325,0,1749570741,13899.783172649994,123.90460187999997,53073.3508008 2025-06-10,15:52:23.000,161,11092689,127445,0,1749570742,13899.702336929993,123.87640536000254,53073.30887808001 2025-06-10,15:52:24.000,161,11092649,127365,0,1749570743,13899.695600619998,123.8834544900019,53073.32983944 2025-06-10,15:52:25.000,161,11092589,127525,0,1749570744,13899.682127999993,123.79886493000231,53073.34381368 2025-06-10,15:52:26.000,161,11092609,127525,0,1749570745,13899.668655379988,123.82706144999975,53073.37176216 2025-06-10,15:52:27.000,161,11092677,127325,0,1749570746,13899.668655379988,123.72837363000144,53073.2809296 2025-06-10,15:52:28.000,161,11092582,127285,0,1749570747,13899.628237520003,123.69312798000465,53073.3508008 2025-06-10,15:52:29.000,161,11092694,127125,0,1749570748,13899.601292279993,123.71427537000272,53073.266955360006 2025-06-10,15:52:30.000,161,11092687,127525,0,1749570749,13899.560874419993,123.67902971999865,53073.25996824001 2025-06-10,15:52:31.000,161,11092701,127605,0,1749570750,13899.554138109997,123.61558755000442,53073.315865200006 2025-06-10,15:52:32.000,161,11092639,127285,0,1749570751,13899.533929179997,123.60148928999843,53073.25298112 2025-06-10,15:52:33.000,161,11092649,127405,0,1749570752,13899.446357150002,123.55919451000227,53073.25298112 2025-06-10,15:52:34.000,161,11092663,127005,0,1749570753,13899.426148220002,123.49575234000076,53073.23201976 2025-06-10,15:52:35.000,161,11092594,127365,0,1749570754,13899.378994049992,123.36181886999839,53073.19009704001 2025-06-10,15:52:36.000,161,11092639,127165,0,1749570755,13899.405939290002,123.31247496000287,53073.13420008 2025-06-10,15:52:37.000,161,11092656,127525,0,1749570756,13899.365521430002,123.31247496000287,53073.127212960004 2025-06-10,15:52:38.000,161,11092659,127525,0,1749570757,13899.325103570001,123.21378714000457,53073.16913568001 2025-06-10,15:52:39.000,161,11092666,127685,0,1749570758,13899.291422019996,123.19263974999922,53073.23201976 2025-06-10,15:52:40.000,161,11092664,127405,0,1749570759,13899.284685710001,123.11509931999899,53073.197084160005 2025-06-10,15:52:41.000,161,11092619,127725,0,1749570760,13899.244267850001,123.07280454000283,53073.13420008 2025-06-10,15:52:42.000,161,11092677,127405,0,1749570761,13899.257740469991,123.01641150000069,53073.16214856 2025-06-10,15:52:43.000,161,11092652,127525,0,1749570762,13899.156695819991,122.94592019999982,53073.127212960004 2025-06-10,15:52:44.000,161,11092662,127285,0,1749570763,13899.156695819991,122.92477281000174,53073.1062516 2025-06-10,15:52:45.000,161,11092677,127405,0,1749570764,13899.149959509996,122.8965762900043,53073.04336752 2025-06-10,15:52:46.000,161,11092633,127245,0,1749570765,13899.1432232,122.8965762900043,53073.06432888 2025-06-10,15:52:47.000,161,11092611,127365,0,1749570766,13899.136486889991,122.88952715999767,53073.06432888 2025-06-10,15:52:48.000,161,11092656,127285,0,1749570767,13899.12301427,122.84018325000216,53073.00843192 2025-06-10,15:52:49.000,161,11092639,127245,0,1749570768,13899.12301427,122.78379021,53073.05035464001 2025-06-10,15:52:50.000,161,11092639,127485,0,1749570769,13899.109541649996,122.79788846999872,53073.05734176 2025-06-10,15:52:51.000,161,11092584,127325,0,1749570770,13899.136486889991,122.76264282000193,53073.04336752 2025-06-10,15:52:52.000,161,11092678,127445,0,1749570771,13899.12301427,122.76969195000129,53073.00843192 2025-06-10,15:52:53.000,161,11092717,127485,0,1749570772,13899.089332719996,122.74854456000321,53073.029393280005 2025-06-10,15:52:54.000,161,11092719,127485,0,1749570773,13899.149959509996,122.72739716999786,53073.02240616001 2025-06-10,15:52:55.000,161,11092584,127605,0,1749570774,13899.176904749991,122.72739716999786,53073.099264480006 2025-06-10,15:52:56.000,161,11092677,127565,0,1749570775,13899.237531539991,122.72739716999786,53073.148174320006 2025-06-10,15:52:57.000,161,11092577,127485,0,1749570776,13899.251004159996,122.75559369000257,53073.16913568001 2025-06-10,15:52:58.000,161,11092698,127685,0,1749570777,13899.304894640001,122.76264282000193,53073.06432888 2025-06-10,15:52:59.000,161,11092671,127325,0,1749570778,13899.331839879997,122.75559369000257,53073.11323872 2025-06-10,15:53:00.000,161,11092599,127405,0,1749570779,13899.284685710001,122.76969195000129,53073.09227736001 2025-06-10,15:53:01.000,161,11092750,127685,0,1749570780,13899.325103570001,122.70624977999978,53073.14118720001 2025-06-10,15:53:02.000,161,11092704,127685,0,1749570781,13899.365521430002,122.71329890999914,53073.127212960004 2025-06-10,15:53:03.000,161,11092661,127525,0,1749570782,13899.419411909992,122.69920065000042,53073.12022584001 2025-06-10,15:53:04.000,161,11092700,127765,0,1749570783,13899.432884529997,122.7203480399985,53073.1761228 2025-06-10,15:53:05.000,161,11092747,127485,0,1749570784,13899.473302389997,122.69215152000106,53073.18310992 2025-06-10,15:53:06.000,161,11092741,127645,0,1749570785,13899.446357150002,122.75559369000257,53073.21804552001 2025-06-10,15:53:07.000,161,11092759,127525,0,1749570786,13899.493511319997,122.72739716999786,53073.23900688001 2025-06-10,15:53:08.000,161,11092672,127565,0,1749570787,13899.493511319997,122.7203480399985,53073.30189096 2025-06-10,15:53:09.000,161,11092725,127525,0,1749570788,13899.527192870002,122.74149543000385,53073.33682656001 2025-06-10,15:53:10.000,161,11092688,127525,0,1749570789,13899.513720249997,122.7203480399985,53073.30189096 2025-06-10,15:53:11.000,161,11092756,127685,0,1749570790,13899.520456559992,122.79083933999937,53073.30189096 2025-06-10,15:53:12.000,161,11092738,127285,0,1749570791,13899.527192870002,122.75559369000257,53073.3508008 2025-06-10,15:53:13.000,161,11092801,127405,0,1749570792,13899.527192870002,122.8331341200028,53073.25996824001 2025-06-10,15:53:14.000,161,11092742,127525,0,1749570793,13899.574347039998,122.80493759999808,53073.294903840004 2025-06-10,15:53:15.000,161,11092713,127685,0,1749570794,13899.520456559992,122.76969195000129,53073.39272352 2025-06-10,15:53:16.000,161,11092737,127765,0,1749570795,13899.540665489993,122.78379021,53073.40669776001 2025-06-10,15:53:17.000,161,11092751,127605,0,1749570796,13899.513720249997,122.74149543000385,53073.39971064 2025-06-10,15:53:18.000,161,11092805,127565,0,1749570797,13899.513720249997,122.72739716999786,53073.32285232 2025-06-10,15:53:19.000,161,11092701,127605,0,1749570798,13899.506983940002,122.7203480399985,53073.315865200006 2025-06-10,15:53:20.000,161,11092742,127605,0,1749570799,13899.439620839992,122.72739716999786,53073.37176216 2025-06-10,15:53:21.000,161,11092754,127445,0,1749570800,13899.372257739997,122.72739716999786,53073.35778792001 2025-06-10,15:53:22.000,161,11092751,127365,0,1749570801,13899.331839879997,122.6851023900017,53073.38573640001 2025-06-10,15:53:23.000,161,11092738,127565,0,1749570802,13899.331839879997,122.74149543000385,53073.39971064 2025-06-10,15:53:24.000,161,11092710,127485,0,1749570803,13899.291422019996,122.67100413000298,53073.37176216 2025-06-10,15:53:25.000,161,11092784,127645,0,1749570804,13899.277949399991,122.74149543000385,53073.39272352 2025-06-10,15:53:26.000,161,11092696,127565,0,1749570805,13899.251004159996,122.69215152000106,53073.420672 2025-06-10,15:53:27.000,161,11092698,127765,0,1749570806,13899.264476780001,122.67100413000298,53073.32983944 2025-06-10,15:53:28.000,161,11092735,127405,0,1749570807,13899.170168439996,122.57231631000468,53073.3508008 2025-06-10,15:53:29.000,161,11092876,127525,0,1749570808,13899.09606902999,122.57231631000468,53073.3508008 2025-06-10,15:53:30.000,161,11092703,127325,0,1749570809,13899.06238748,122.55116891999933,53073.27394248 2025-06-10,15:53:31.000,161,11092797,127845,0,1749570810,13899.02196962,122.52297240000189,53073.315865200006 2025-06-10,15:53:32.000,161,11092760,127685,0,1749570811,13898.99502437999,122.43133371000295,53073.23201976 2025-06-10,15:53:33.000,161,11092755,127485,0,1749570812,13898.91418865999,122.41723545000423,53073.245994000004 2025-06-10,15:53:34.000,161,11092836,127565,0,1749570813,13898.81314400999,122.29740024000057,53073.16913568001 2025-06-10,15:53:35.000,161,11092751,127725,0,1749570814,13898.698626739999,122.29035111000121,53073.14118720001 2025-06-10,15:53:36.000,161,11092762,127685,0,1749570815,13898.698626739999,122.29740024000057,53073.16913568001 2025-06-10,15:53:37.000,161,11092774,127645,0,1749570816,13898.698626739999,122.26215459000377,53073.20407128 2025-06-10,15:53:38.000,161,11092681,127685,0,1749570817,13898.577373159998,122.1634667699982,53073.16913568001 2025-06-10,15:53:39.000,161,11092723,127845,0,1749570818,13898.449383269988,122.12117199000204,53073.08529024 2025-06-10,15:53:40.000,161,11092738,127765,0,1749570819,13898.415701719998,122.10002460000396,53073.08529024 2025-06-10,15:53:41.000,161,11092788,127805,0,1749570820,13898.321393379993,122.0295333000031,53073.05035464001 2025-06-10,15:53:42.000,161,11092765,127845,0,1749570821,13898.301184449992,122.0295333000031,53073.00843192 2025-06-10,15:53:43.000,161,11092803,127805,0,1749570822,13898.280975519992,122.01543504000438,53072.98747056 2025-06-10,15:53:44.000,161,11092715,127445,0,1749570823,13898.227085040002,121.93789461000415,53073.06432888 2025-06-10,15:53:45.000,161,11092786,127685,0,1749570824,13898.072149909996,121.96609113000159,53072.95253496001 2025-06-10,15:53:46.000,161,11092774,127685,0,1749570825,13898.058677289991,121.93084548000479,53072.959522080004 2025-06-10,15:53:47.000,161,11092758,127525,0,1749570826,13897.991314189996,121.9167472199988,53072.90362512001 2025-06-10,15:53:48.000,161,11092756,127965,0,1749570827,13897.92395109,121.89559983000072,53072.910612240004 2025-06-10,15:53:49.000,161,11092701,127765,0,1749570828,13897.90374216,121.83215765999921,53072.87567664 2025-06-10,15:53:50.000,161,11092771,127845,0,1749570829,13897.88353323,121.78986288000306,53072.91759936 2025-06-10,15:53:51.000,161,11092708,127805,0,1749570830,13897.870060609996,121.79691201000242,53072.86868952 2025-06-10,15:53:52.000,161,11092676,127525,0,1749570831,13897.77575226999,121.75461722999898,53072.88266376001 2025-06-10,15:53:53.000,161,11092739,127445,0,1749570832,13897.748807029995,121.74756809999963,53072.80580544001 2025-06-10,15:53:54.000,161,11092795,127725,0,1749570833,13897.71512547999,121.74051897000027,53072.861702400005 2025-06-10,15:53:55.000,161,11092742,127805,0,1749570834,13897.667971309995,121.71937158000219,53072.88965088 2025-06-10,15:53:56.000,161,11092732,127565,0,1749570835,13897.627553449995,121.76166635999834,53072.85471528001 2025-06-10,15:53:57.000,161,11092728,127845,0,1749570836,13897.60060821,121.67707679999876,53072.81977968 2025-06-10,15:53:58.000,161,11092736,127685,0,1749570837,13897.56019035,121.66297854000004,53072.87567664 2025-06-10,15:53:59.000,161,11092809,127565,0,1749570838,13897.465882009994,121.67707679999876,53072.79881832 2025-06-10,15:54:00.000,161,11092790,127845,0,1749570839,13897.425464149994,121.68412592999812,53072.812792560006 2025-06-10,15:54:01.000,161,11092703,127685,0,1749570840,13897.47261831999,121.59953636999853,53072.791831200004 2025-06-10,15:54:02.000,161,11092706,127845,0,1749570841,13897.405255219994,121.59953636999853,53072.75689560001 2025-06-10,15:54:03.000,161,11092750,127565,0,1749570842,13897.411991529989,121.60658549999789,53072.73593424001 2025-06-10,15:54:04.000,161,11092766,127725,0,1749570843,13897.385046289994,121.62773289000324,53072.78484408001 2025-06-10,15:54:05.000,161,11092703,127885,0,1749570844,13897.364837359994,121.67707679999876,53072.70099864 2025-06-10,15:54:06.000,161,11092738,127845,0,1749570845,13897.351364739989,121.59953636999853,53072.66606304001 2025-06-10,15:54:07.000,161,11092757,127325,0,1749570846,13897.331155809989,121.62773289000324,53072.68003728 2025-06-10,15:54:08.000,161,11092727,127645,0,1749570847,13897.371573669989,121.62068376000389,53072.70798576 2025-06-10,15:54:09.000,161,11092754,127605,0,1749570848,13897.385046289994,121.6347820200026,53072.742921360004 2025-06-10,15:54:10.000,161,11092790,127805,0,1749570849,13897.371573669989,121.61363463000453,53072.72894712 2025-06-10,15:54:11.000,161,11092772,127725,0,1749570850,13897.385046289994,121.62773289000324,53072.67305016 2025-06-10,15:54:12.000,161,11092729,127645,0,1749570851,13897.344628429993,121.60658549999789,53072.68702440001 2025-06-10,15:54:13.000,161,11092826,127925,0,1749570852,13897.331155809989,121.64888028000132,53072.63811456001 2025-06-10,15:54:14.000,161,11092785,127605,0,1749570853,13897.411991529989,121.71232245000283,53072.70798576 2025-06-10,15:54:15.000,161,11092755,127685,0,1749570854,13897.385046289994,121.64888028000132,53072.63112744 2025-06-10,15:54:16.000,161,11092757,128005,0,1749570855,13897.398518909999,121.65592941000068,53072.67305016 2025-06-10,15:54:17.000,161,11092691,127605,0,1749570856,13897.391782599989,121.67707679999876,53072.68702440001 2025-06-10,15:54:18.000,161,11092815,127845,0,1749570857,13897.364837359994,121.72642071000155,53072.63811456001 2025-06-10,15:54:19.000,161,11092716,127685,0,1749570858,13897.385046289994,121.71232245000283,53072.694011520005 2025-06-10,15:54:20.000,161,11092760,127805,0,1749570859,13897.378309979998,121.69117506000475,53072.66606304001 2025-06-10,15:54:21.000,161,11092750,127525,0,1749570860,13897.405255219994,121.72642071000155,53072.68702440001 2025-06-10,15:54:22.000,161,11092791,127685,0,1749570861,13897.411991529989,121.74051897000027,53072.645101680006 2025-06-10,15:54:23.000,161,11092701,127645,0,1749570862,13897.331155809989,121.74756809999963,53072.645101680006 2025-06-10,15:54:24.000,161,11092760,127525,0,1749570863,13897.331155809989,121.7687154899977,53072.61715320001 2025-06-10,15:54:25.000,161,11092811,127805,0,1749570864,13897.277265329998,121.76166635999834,53072.5822176 2025-06-10,15:54:26.000,161,11092749,127725,0,1749570865,13897.270529019988,121.74756809999963,53072.61016608 2025-06-10,15:54:27.000,161,11092803,127845,0,1749570866,13897.250320089988,121.79691201000242,53072.61715320001 2025-06-10,15:54:28.000,161,11092742,127685,0,1749570867,13897.236847469998,121.85330505000456,53072.60317896 2025-06-10,15:54:29.000,161,11092746,127685,0,1749570868,13897.257056399998,121.80396114000177,53072.68003728 2025-06-10,15:54:30.000,161,11092832,127685,0,1749570869,13897.230111159988,121.81101027000113,53072.624140320004 2025-06-10,15:54:31.000,161,11092755,127805,0,1749570870,13897.236847469998,121.81101027000113,53072.60317896 2025-06-10,15:54:32.000,161,11092721,127325,0,1749570871,13897.203165919993,121.86740331000328,53072.645101680006 2025-06-10,15:54:33.000,161,11092737,127925,0,1749570872,13897.182956989993,121.881501570002,53072.63112744 2025-06-10,15:54:34.000,161,11092768,127645,0,1749570873,13897.142539129993,121.86740331000328,53072.6520888 2025-06-10,15:54:35.000,161,11092815,127845,0,1749570874,13897.149275440002,121.90264896000008,53072.645101680006 2025-06-10,15:54:36.000,161,11092844,127605,0,1749570875,13897.162748059993,121.83215765999921,53072.596191840006 2025-06-10,15:54:37.000,161,11092787,127605,0,1749570876,13897.075176029997,121.86740331000328,53072.6520888 2025-06-10,15:54:38.000,161,11092829,127685,0,1749570877,13897.075176029997,121.82510852999985,53072.63112744 2025-06-10,15:54:39.000,161,11092754,127765,0,1749570878,13897.088648650002,121.83215765999921,53072.68003728 2025-06-10,15:54:40.000,161,11092796,127605,0,1749570879,13897.075176029997,121.80396114000177,53072.65907592 2025-06-10,15:54:41.000,161,11092795,128125,0,1749570880,13897.122330199993,121.72642071000155,53072.5822176 2025-06-10,15:54:42.000,161,11092759,127445,0,1749570881,13897.075176029997,121.78986288000306,53072.624140320004 2025-06-10,15:54:43.000,161,11092761,127725,0,1749570882,13897.007812930002,121.70527332000347,53072.63811456001 2025-06-10,15:54:44.000,161,11092768,127685,0,1749570883,13897.007812930002,121.7687154899977,53072.67305016 2025-06-10,15:54:45.000,161,11092842,128045,0,1749570884,13897.001076619992,121.74051897000027,53072.694011520005 2025-06-10,15:54:46.000,161,11092812,127845,0,1749570885,13896.980867689992,121.74756809999963,53072.68702440001 2025-06-10,15:54:47.000,161,11092788,127725,0,1749570886,13896.967395070002,121.6700276699994,53072.645101680006 2025-06-10,15:54:48.000,161,11092804,127645,0,1749570887,13896.980867689992,121.71232245000283,53072.645101680006 2025-06-10,15:54:49.000,161,11092806,127685,0,1749570888,13896.980867689992,121.71232245000283,53072.68003728 2025-06-10,15:54:50.000,161,11092755,127645,0,1749570889,13896.974131379997,121.66297854000004,53072.72196 2025-06-10,15:54:51.000,161,11092765,127805,0,1749570890,13896.967395070002,121.69822419000411,53072.74990848 2025-06-10,15:54:52.000,161,11092812,127805,0,1749570891,13896.967395070002,121.68412592999812,53072.694011520005 2025-06-10,15:54:53.000,161,11092759,127845,0,1749570892,13896.920240899992,121.65592941000068,53072.65907592 2025-06-10,15:54:54.000,161,11092842,128005,0,1749570893,13896.947186140002,121.64888028000132,53072.63112744 2025-06-10,15:54:55.000,161,11092841,127405,0,1749570894,13896.933713519997,121.6347820200026,53072.68702440001 2025-06-10,15:54:56.000,161,11092793,127845,0,1749570895,13896.926977210001,121.62068376000389,53072.742921360004 2025-06-10,15:54:57.000,161,11092842,127845,0,1749570896,13896.913504589997,121.62068376000389,53072.72894712 2025-06-10,15:54:58.000,161,11092837,127845,0,1749570897,13896.947186140002,121.60658549999789,53072.72894712 2025-06-10,15:54:59.000,161,11092801,127805,0,1749570898,13896.960658759992,121.5713398500011,53072.73593424001 2025-06-10,15:55:00.000,161,11092789,127805,0,1749570899,13896.913504589997,121.56429072000174,53072.70099864 2025-06-10,15:55:01.000,161,11092807,127765,0,1749570900,13896.913504589997,121.60658549999789,53072.71497288001 2025-06-10,15:55:02.000,161,11092859,127765,0,1749570901,13896.866350420001,121.62773289000324,53072.763882720006 2025-06-10,15:55:03.000,161,11092750,127565,0,1749570902,13896.846141490001,121.60658549999789,53072.77785696 2025-06-10,15:55:04.000,161,11092843,127805,0,1749570903,13896.832668869996,121.56429072000174,53072.70798576 2025-06-10,15:55:05.000,161,11092798,128005,0,1749570904,13896.846141490001,121.61363463000453,53072.72196 2025-06-10,15:55:06.000,161,11092840,127845,0,1749570905,13896.798987319991,121.59248723999917,53072.694011520005 2025-06-10,15:55:07.000,161,11092772,127845,0,1749570906,13896.832668869996,121.62068376000389,53072.694011520005 2025-06-10,15:55:08.000,161,11092852,127725,0,1749570907,13896.805723630001,121.64183115000196,53072.74990848 2025-06-10,15:55:09.000,161,11092903,127765,0,1749570908,13896.805723630001,121.62773289000324,53072.72196 2025-06-10,15:55:10.000,161,11092803,127845,0,1749570909,13896.805723630001,121.67707679999876,53072.67305016 2025-06-10,15:55:11.000,161,11092870,127765,0,1749570910,13896.772042079996,121.65592941000068,53072.68702440001 2025-06-10,15:55:12.000,161,11092781,127765,0,1749570911,13896.711415289996,121.61363463000453,53072.68003728 2025-06-10,15:55:13.000,161,11092815,127845,0,1749570912,13896.72488791,121.64183115000196,53072.66606304001 2025-06-10,15:55:14.000,161,11092837,127925,0,1749570913,13896.630579569995,121.68412592999812,53072.67305016 2025-06-10,15:55:15.000,161,11092803,127645,0,1749570914,13896.66426112,121.66297854000004,53072.68003728 2025-06-10,15:55:16.000,161,11092844,127845,0,1749570915,13896.61710694999,121.6700276699994,53072.624140320004 2025-06-10,15:55:17.000,161,11092739,127805,0,1749570916,13896.57668908999,121.60658549999789,53072.596191840006 2025-06-10,15:55:18.000,161,11092761,127765,0,1749570917,13896.549743849995,121.62773289000324,53072.51933352001 2025-06-10,15:55:19.000,161,11092887,127725,0,1749570918,13896.50258968,121.64888028000132,53072.575230480004 2025-06-10,15:55:20.000,161,11092825,127965,0,1749570919,13896.46217182,121.6700276699994,53072.61715320001 2025-06-10,15:55:21.000,161,11092789,127805,0,1749570920,13896.43522657999,121.65592941000068,53072.58920472001 2025-06-10,15:55:22.000,161,11092829,127805,0,1749570921,13896.35439085999,121.71937158000219,53072.63112744 2025-06-10,15:55:23.000,161,11092783,127885,0,1749570922,13896.300500379999,121.6700276699994,53072.47042368001 2025-06-10,15:55:24.000,161,11092819,127725,0,1749570923,13896.300500379999,121.62773289000324,53072.5123464 2025-06-10,15:55:25.000,161,11092820,127845,0,1749570924,13896.246609899994,121.61363463000453,53072.54728200001 2025-06-10,15:55:26.000,161,11092762,127765,0,1749570925,13896.199455729999,121.67707679999876,53072.51933352001 2025-06-10,15:55:27.000,161,11092857,127405,0,1749570926,13896.179246799999,121.62773289000324,53072.53330776 2025-06-10,15:55:28.000,161,11092842,127485,0,1749570927,13896.078202149998,121.61363463000453,53072.49138504 2025-06-10,15:55:29.000,161,11092776,127485,0,1749570928,13896.017575359998,121.65592941000068,53072.5123464 2025-06-10,15:55:30.000,161,11092714,127725,0,1749570929,13896.004102739993,121.67707679999876,53072.44946232001 2025-06-10,15:55:31.000,161,11092850,127485,0,1749570930,13895.983893809993,121.74756809999963,53072.526320640005 2025-06-10,15:55:32.000,161,11092832,127565,0,1749570931,13895.943475949993,121.7687154899977,53072.51933352001 2025-06-10,15:55:33.000,161,11092733,127885,0,1749570932,13895.916530709997,121.7828137500037,53072.54029488 2025-06-10,15:55:34.000,161,11092725,127645,0,1749570933,13895.815486059997,121.76166635999834,53072.46343656 2025-06-10,15:55:35.000,161,11092789,127565,0,1749570934,13895.842431299992,121.74756809999963,53072.456449440004 2025-06-10,15:55:36.000,161,11092797,127725,0,1749570935,13895.734650339997,121.78986288000306,53072.41452672 2025-06-10,15:55:37.000,161,11092767,127565,0,1749570936,13895.694232479997,121.83215765999921,53072.54029488 2025-06-10,15:55:38.000,161,11092789,127645,0,1749570937,13895.626869380001,121.81101027000113,53072.48439792 2025-06-10,15:55:39.000,161,11092843,127645,0,1749570938,13895.519088419991,121.78986288000306,53072.42151384001 2025-06-10,15:55:40.000,161,11092896,128165,0,1749570939,13895.42478008,121.82510852999985,53072.456449440004 2025-06-10,15:55:41.000,161,11092814,128005,0,1749570940,13895.431516389996,121.83215765999921,53072.43548808 2025-06-10,15:55:42.000,161,11092831,127645,0,1749570941,13895.39783483999,121.77576462000434,53072.42151384001 2025-06-10,15:55:43.000,161,11092807,127805,0,1749570942,13895.36415329,121.83920678999857,53072.41452672 2025-06-10,15:55:44.000,161,11092777,127845,0,1749570943,13895.25637232999,121.82510852999985,53072.37959112001 2025-06-10,15:55:45.000,161,11092877,127685,0,1749570944,13895.27658125999,121.83920678999857,53072.39356536 2025-06-10,15:55:46.000,161,11092750,127645,0,1749570945,13895.21595446999,121.87445244000264,53072.358629760005 2025-06-10,15:55:47.000,161,11092726,127805,0,1749570946,13895.16206399,121.88855070000136,53072.30273280001 2025-06-10,15:55:48.000,161,11092791,127725,0,1749570947,13895.128382439994,121.84625591999793,53072.34465552 2025-06-10,15:55:49.000,161,11092894,127645,0,1749570948,13895.081228269999,121.9167472199988,53072.29574568 2025-06-10,15:55:50.000,161,11092734,127885,0,1749570949,13894.946502069994,121.93084548000479,53072.31670704 2025-06-10,15:55:51.000,161,11092796,127805,0,1749570950,13894.980183619999,121.93789461000415,53072.288758560004 2025-06-10,15:55:52.000,161,11092811,127365,0,1749570951,13894.966710999994,121.90264896000008,53072.31670704 2025-06-10,15:55:53.000,161,11092816,127725,0,1749570952,13894.966710999994,121.90969808999944,53072.27478432 2025-06-10,15:55:54.000,161,11092842,127805,0,1749570953,13894.946502069994,121.93789461000415,53072.2677972 2025-06-10,15:55:55.000,161,11092784,127525,0,1749570954,13894.933029449989,121.90969808999944,53072.2677972 2025-06-10,15:55:56.000,161,11092834,127525,0,1749570955,13894.865666349993,121.9167472199988,53072.23286160001 2025-06-10,15:55:57.000,161,11092814,127565,0,1749570956,13894.805039559993,121.90264896000008,53072.27478432 2025-06-10,15:55:58.000,161,11092758,127645,0,1749570957,13894.798303249998,121.9167472199988,53072.28177144001 2025-06-10,15:55:59.000,161,11092799,127925,0,1749570958,13894.838721109998,121.95904200000223,53072.25382296001 2025-06-10,15:56:00.000,161,11092894,127885,0,1749570959,13894.757885389998,121.95904200000223,53072.25382296001 2025-06-10,15:56:01.000,161,11092788,127765,0,1749570960,13894.764621699993,121.90969808999944,53072.288758560004 2025-06-10,15:56:02.000,161,11092785,127685,0,1749570961,13894.784830629993,121.88855070000136,53072.28177144001 2025-06-10,15:56:03.000,161,11092766,127765,0,1749570962,13894.730940150002,121.9167472199988,53072.21888736 2025-06-10,15:56:04.000,161,11092839,127805,0,1749570963,13894.771358010003,121.90264896000008,53072.20491312 2025-06-10,15:56:05.000,161,11092837,127445,0,1749570964,13894.764621699993,121.93789461000415,53072.16997752 2025-06-10,15:56:06.000,161,11092738,127805,0,1749570965,13894.771358010003,121.92379634999816,53072.16299040001 2025-06-10,15:56:07.000,161,11092842,127725,0,1749570966,13894.744412769993,121.84625591999793,53072.20491312 2025-06-10,15:56:08.000,161,11092867,127885,0,1749570967,13894.778094319998,121.90969808999944,53072.190938880005 2025-06-10,15:56:09.000,161,11092857,127925,0,1749570968,13894.845457419993,121.88855070000136,53072.16997752 2025-06-10,15:56:10.000,161,11092738,127805,0,1749570969,13894.885875279993,121.86035418000392,53072.10010632 2025-06-10,15:56:11.000,161,11092851,127925,0,1749570970,13894.885875279993,121.86740331000328,53072.1280548 2025-06-10,15:56:12.000,161,11092814,127725,0,1749570971,13894.872402659988,121.84625591999793,53072.16299040001 2025-06-10,15:56:13.000,161,11092791,128005,0,1749570972,13894.926293139994,121.82510852999985,53072.190938880005 2025-06-10,15:56:14.000,161,11092768,127925,0,1749570973,13894.953238379989,121.83215765999921,53072.17696464 2025-06-10,15:56:15.000,161,11092788,127685,0,1749570974,13895.013865169989,121.89559983000072,53072.16299040001 2025-06-10,15:56:16.000,161,11092810,127805,0,1749570975,13895.040810409999,121.84625591999793,53072.16997752 2025-06-10,15:56:17.000,161,11092808,127685,0,1749570976,13895.148591369994,121.88855070000136,53072.093119200006 2025-06-10,15:56:18.000,161,11092801,127445,0,1749570977,13895.14185506,121.85330505000456,53072.16997752 2025-06-10,15:56:19.000,161,11092788,127565,0,1749570978,13895.19574553999,121.85330505000456,53072.10010632 2025-06-10,15:56:20.000,161,11092802,128085,0,1749570979,13895.25637232999,121.90969808999944,53072.17696464 2025-06-10,15:56:21.000,161,11092735,127845,0,1749570980,13895.36415329,121.9167472199988,53072.190938880005 2025-06-10,15:56:22.000,161,11092762,127845,0,1749570981,13895.35741697999,121.90969808999944,53072.22587448 2025-06-10,15:56:23.000,161,11092836,127765,0,1749570982,13895.43825269999,121.92379634999816,53072.190938880005 2025-06-10,15:56:24.000,161,11092815,127845,0,1749570983,13895.471934249996,121.83920678999857,53072.21888736 2025-06-10,15:56:25.000,161,11092875,127805,0,1749570984,13895.48540687,121.88855070000136,53072.21888736 2025-06-10,15:56:26.000,161,11092803,127685,0,1749570985,13895.519088419991,121.93084548000479,53072.23286160001 2025-06-10,15:56:27.000,161,11092743,127685,0,1749570986,13895.620133069991,121.93084548000479,53072.31670704 2025-06-10,15:56:28.000,161,11092745,127765,0,1749570987,13895.721177719992,121.95199287000287,53072.288758560004 2025-06-10,15:56:29.000,161,11092820,127605,0,1749570988,13895.768331890002,121.9801893900003,53072.309719920006 2025-06-10,15:56:30.000,161,11092846,127805,0,1749570989,13895.842431299992,122.01543504000438,53072.37959112001 2025-06-10,15:56:31.000,161,11092736,127485,0,1749570990,13895.889585470002,122.0295333000031,53072.31670704 2025-06-10,15:56:32.000,161,11092756,127845,0,1749570991,13895.997366429998,122.07887720999861,53072.39356536 2025-06-10,15:56:33.000,161,11092865,127765,0,1749570992,13896.037784289998,122.11412286000268,53072.407539600004 2025-06-10,15:56:34.000,161,11092767,127805,0,1749570993,13896.105147389993,122.0929754700046,53072.40055248001 2025-06-10,15:56:35.000,161,11092777,127725,0,1749570994,13896.132092629989,122.10002460000396,53072.46343656 2025-06-10,15:56:36.000,161,11092809,127805,0,1749570995,13896.165774179994,122.14231938000012,53072.50535928 2025-06-10,15:56:37.000,161,11092786,127765,0,1749570996,13896.27355513999,122.10002460000396,53072.50535928 2025-06-10,15:56:38.000,161,11092783,127725,0,1749570997,13896.287027759994,122.1634667699982,53072.5123464 2025-06-10,15:56:39.000,161,11092865,127525,0,1749570998,13896.34091824,122.14231938000012,53072.456449440004 2025-06-10,15:56:40.000,161,11092825,127805,0,1749570999,13896.45543550999,122.24805632999778,53072.5123464 2025-06-10,15:56:41.000,161,11092883,127725,0,1749571000,13896.48238075,122.21281068000098,53072.53330776 2025-06-10,15:56:42.000,161,11092855,127685,0,1749571001,13896.53627122999,122.18461416000355,53072.50535928 2025-06-10,15:56:43.000,161,11092826,127925,0,1749571002,13896.610370639995,122.24100719999842,53072.575230480004 2025-06-10,15:56:44.000,161,11092809,127565,0,1749571003,13896.69794266999,122.2269089399997,53072.58920472001 2025-06-10,15:56:45.000,161,11092735,127805,0,1749571004,13896.758569459991,122.24100719999842,53072.5822176 2025-06-10,15:56:46.000,161,11092760,127925,0,1749571005,13896.825932560001,122.23395806999906,53072.575230480004 2025-06-10,15:56:47.000,161,11092816,127805,0,1749571006,13896.873086729996,122.29035111000121,53072.61715320001 2025-06-10,15:56:48.000,161,11092781,127765,0,1749571007,13896.926977210001,122.24805632999778,53072.70798576 2025-06-10,15:56:49.000,161,11092775,127925,0,1749571008,13897.001076619992,122.26920372000313,53072.68003728 2025-06-10,15:56:50.000,161,11092764,127725,0,1749571009,13897.068439720002,122.31149849999929,53072.72196 2025-06-10,15:56:51.000,161,11092745,127725,0,1749571010,13897.122330199993,122.339695020004,53072.73593424001 2025-06-10,15:56:52.000,161,11092731,127685,0,1749571011,13897.230111159988,122.34674415000336,53072.742921360004 2025-06-10,15:56:53.000,161,11092788,127525,0,1749571012,13897.284001639993,122.42428458000359,53072.83375392001 2025-06-10,15:56:54.000,161,11092769,127325,0,1749571013,13897.364837359994,122.41018632000487,53072.8267668 2025-06-10,15:56:55.000,161,11092813,127605,0,1749571014,13897.499563559999,122.43133371000295,53072.896638 2025-06-10,15:56:56.000,161,11092828,127445,0,1749571015,13897.546717729994,122.48772674999782,53072.896638 2025-06-10,15:56:57.000,161,11092784,127565,0,1749571016,13897.587135589994,122.46657935999974,53072.980483440006 2025-06-10,15:56:58.000,161,11092806,127365,0,1749571017,13897.60060821,122.48772674999782,53072.92458648001 2025-06-10,15:56:59.000,161,11092861,127485,0,1749571018,13897.67470761999,122.51592327000253,53072.93856072 2025-06-10,15:57:00.000,161,11092788,127805,0,1749571019,13897.75554333999,122.54411978999997,53072.959522080004 2025-06-10,15:57:01.000,161,11092790,127605,0,1749571020,13897.8633243,122.57231631000468,53072.99445768 2025-06-10,15:57:02.000,161,11092762,128005,0,1749571021,13897.950896329996,122.53707066000061,53073.0363804 2025-06-10,15:57:03.000,161,11092715,127765,0,1749571022,13897.977841569991,122.53707066000061,53073.1062516 2025-06-10,15:57:04.000,161,11092757,127645,0,1749571023,13898.078886219992,122.54411978999997,53073.09227736001 2025-06-10,15:57:05.000,161,11092693,127445,0,1749571024,13898.132776699997,122.53707066000061,53073.15516144 2025-06-10,15:57:06.000,161,11092760,127485,0,1749571025,13898.173194559997,122.59346370000276,53073.15516144 2025-06-10,15:57:07.000,161,11092710,127725,0,1749571026,13898.206876110002,122.54411978999997,53073.1761228 2025-06-10,15:57:08.000,161,11092853,127925,0,1749571027,13898.240557659992,122.57936544000404,53073.25298112 2025-06-10,15:57:09.000,161,11092813,127725,0,1749571028,13898.321393379993,122.53002153000125,53073.25996824001 2025-06-10,15:57:10.000,161,11092773,127485,0,1749571029,13898.334865999997,122.60051283000212,53073.33682656001 2025-06-10,15:57:11.000,161,11092781,127685,0,1749571030,13898.395492789998,122.53002153000125,53073.30887808001 2025-06-10,15:57:12.000,161,11092772,127405,0,1749571031,13898.422438029993,122.5864145700034,53073.35778792001 2025-06-10,15:57:13.000,161,11092840,127605,0,1749571032,13898.483064819993,122.53707066000061,53073.420672 2025-06-10,15:57:14.000,161,11092747,127845,0,1749571033,13898.462855889993,122.53002153000125,53073.44862048 2025-06-10,15:57:15.000,161,11092801,127685,0,1749571034,13898.449383269988,122.48067761999846,53073.462594720004 2025-06-10,15:57:16.000,161,11092845,127925,0,1749571035,13898.530218989988,122.50182501000381,53073.462594720004 2025-06-10,15:57:17.000,161,11092776,127605,0,1749571036,13898.476328509998,122.41723545000423,53073.4905432 2025-06-10,15:57:18.000,161,11092826,127525,0,1749571037,13898.516746369998,122.38198980000016,53073.4905432 2025-06-10,15:57:19.000,161,11092785,127845,0,1749571038,13898.530218989988,122.3749406700008,53073.55342728001 2025-06-10,15:57:20.000,161,11092871,127725,0,1749571039,13898.550427919989,122.33264589000464,53073.58836288 2025-06-10,15:57:21.000,161,11092783,127765,0,1749571040,13898.584109469994,122.29740024000057,53073.630285600004 2025-06-10,15:57:22.000,161,11092800,127765,0,1749571041,13898.631263639989,122.25510546000442,53073.69316968001 2025-06-10,15:57:23.000,161,11092791,127725,0,1749571042,13898.658208879999,122.27625285000249,53073.72111816001 2025-06-10,15:57:24.000,161,11092776,127845,0,1749571043,13898.644736259994,122.21281068000098,53073.72810528 2025-06-10,15:57:25.000,161,11092775,127725,0,1749571044,13898.671681499989,122.26920372000313,53073.74207952001 2025-06-10,15:57:26.000,161,11092839,127845,0,1749571045,13898.678417809999,122.21281068000098,53073.818937840006 2025-06-10,15:57:27.000,161,11092797,127765,0,1749571046,13898.698626739999,122.19166329000291,53073.8049636 2025-06-10,15:57:28.000,161,11092861,128045,0,1749571047,13898.745780909994,122.17756503000419,53073.82592496 2025-06-10,15:57:29.000,161,11092835,127805,0,1749571048,13898.745780909994,122.15641763999884,53073.82592496 2025-06-10,15:57:30.000,161,11092759,127725,0,1749571049,13898.77272614999,122.12117199000204,53073.90977040001 2025-06-10,15:57:31.000,161,11092856,127605,0,1749571050,13898.75251721999,122.07182807999925,53073.84688632 2025-06-10,15:57:32.000,161,11092900,127565,0,1749571051,13898.81988032,122.07182807999925,53073.93073176001 2025-06-10,15:57:33.000,161,11092762,127685,0,1749571052,13898.87377079999,122.06477894999989,53073.916757520004 2025-06-10,15:57:34.000,161,11092710,127645,0,1749571053,13898.88050711,121.98723851999966,53073.90977040001 2025-06-10,15:57:35.000,161,11092802,127805,0,1749571054,13898.90071604,121.93084548000479,53073.97265448 2025-06-10,15:57:36.000,161,11092784,127845,0,1749571055,13898.887243419995,121.93084548000479,53073.965667360004 2025-06-10,15:57:37.000,161,11092750,128045,0,1749571056,13898.89397972999,121.90969808999944,53073.97265448 2025-06-10,15:57:38.000,161,11092812,127605,0,1749571057,13898.92092497,121.881501570002,53073.986628720006 2025-06-10,15:57:39.000,161,11092838,127965,0,1749571058,13898.89397972999,121.88855070000136,53073.99361584 2025-06-10,15:57:40.000,161,11092859,127485,0,1749571059,13898.89397972999,121.84625591999793,53073.99361584 2025-06-10,15:57:41.000,161,11092822,127325,0,1749571060,13898.89397972999,121.87445244000264,53074.105409760006 2025-06-10,15:57:42.000,161,11092899,127725,0,1749571061,13898.92092497,121.81101027000113,53074.09842264001 2025-06-10,15:57:43.000,161,11092842,127725,0,1749571062,13898.907452349995,121.78986288000306,53074.04252568 2025-06-10,15:57:44.000,161,11092873,127565,0,1749571063,13898.887243419995,121.83920678999857,53074.05649992001 2025-06-10,15:57:45.000,161,11092882,127605,0,1749571064,13898.90071604,121.81101027000113,53074.12637112001 2025-06-10,15:57:46.000,161,11092897,127845,0,1749571065,13898.93439758999,121.79691201000242,53074.119384 2025-06-10,15:57:47.000,161,11092814,128005,0,1749571066,13898.96134283,121.81101027000113,53074.105409760006 2025-06-10,15:57:48.000,161,11092832,127765,0,1749571067,13898.9411339,121.72642071000155,53074.14733248001 2025-06-10,15:57:49.000,161,11092827,127565,0,1749571068,13898.97481544999,121.79691201000242,53074.12637112001 2025-06-10,15:57:50.000,161,11092873,127725,0,1749571069,13898.95460651999,121.83215765999921,53074.19624232001 2025-06-10,15:57:51.000,161,11092867,127925,0,1749571070,13898.95460651999,121.7687154899977,53074.17528096001 2025-06-10,15:57:52.000,161,11092809,127765,0,1749571071,13898.96134283,121.7687154899977,53074.252139280004 2025-06-10,15:57:53.000,161,11092801,127685,0,1749571072,13898.98155176,121.7687154899977,53074.29406200001 2025-06-10,15:57:54.000,161,11092885,127845,0,1749571073,13898.947870209995,121.74756809999963,53074.301049120004 2025-06-10,15:57:55.000,161,11092877,127485,0,1749571074,13898.84008925,121.74756809999963,53074.29406200001 2025-06-10,15:57:56.000,161,11092830,127685,0,1749571075,13898.786198769994,121.71232245000283,53074.28008776 2025-06-10,15:57:57.000,161,11092918,127565,0,1749571076,13898.75925353,121.71232245000283,53074.29406200001 2025-06-10,15:57:58.000,161,11092937,127805,0,1749571077,13898.698626739999,121.64888028000132,53074.2591264 2025-06-10,15:57:59.000,161,11092934,127645,0,1749571078,13898.718835669999,121.62068376000389,53074.30803624 2025-06-10,15:58:00.000,161,11092850,127885,0,1749571079,13898.698626739999,121.62068376000389,53074.28008776 2025-06-10,15:58:01.000,161,11092899,128005,0,1749571080,13898.611054709989,121.56429072000174,53074.26611352001 2025-06-10,15:58:02.000,161,11092836,127565,0,1749571081,13898.584109469994,121.5219959399983,53074.26611352001 2025-06-10,15:58:03.000,161,11092803,127765,0,1749571082,13898.590845779989,121.5219959399983,53074.30803624 2025-06-10,15:58:04.000,161,11092889,127685,0,1749571083,13898.584109469994,121.55019246000302,53074.34995896 2025-06-10,15:58:05.000,161,11092796,127485,0,1749571084,13898.550427919989,121.5713398500011,53074.37790744 2025-06-10,15:58:06.000,161,11092917,127365,0,1749571085,13898.570636849989,121.5219959399983,53074.39188168001 2025-06-10,15:58:07.000,161,11092865,127645,0,1749571086,13898.563900539993,121.5360942000043,53074.34995896 2025-06-10,15:58:08.000,161,11092867,127325,0,1749571087,13898.536955299998,121.45150464000471,53074.43380440001 2025-06-10,15:58:09.000,161,11092851,127485,0,1749571088,13898.516746369998,121.45150464000471,53074.301049120004 2025-06-10,15:58:10.000,161,11092906,127565,0,1749571089,13898.483064819993,121.48675029000151,53074.39188168001 2025-06-10,15:58:11.000,161,11092889,127565,0,1749571090,13898.456119579998,121.46560290000343,53074.41284304001 2025-06-10,15:58:12.000,161,11092917,127645,0,1749571091,13898.456119579998,121.42330812,53074.39188168001 2025-06-10,15:58:13.000,161,11092874,127725,0,1749571092,13898.388756480002,121.41625899000064,53074.322010480006 2025-06-10,15:58:14.000,161,11092873,127685,0,1749571093,13898.382020169993,121.43035724999936,53074.2591264 2025-06-10,15:58:15.000,161,11092839,127845,0,1749571094,13898.328129690002,121.45150464000471,53074.33598472 2025-06-10,15:58:16.000,161,11092875,127645,0,1749571095,13898.294448139997,121.41625899000064,53074.322010480006 2025-06-10,15:58:17.000,161,11092888,127645,0,1749571096,13898.287711830002,121.41625899000064,53074.301049120004 2025-06-10,15:58:18.000,161,11092788,127685,0,1749571097,13898.301184449992,121.40216073000192,53074.33598472 2025-06-10,15:58:19.000,161,11092887,127765,0,1749571098,13898.260766589992,121.41625899000064,53074.33598472 2025-06-10,15:58:20.000,161,11092878,127605,0,1749571099,13898.193403489997,121.43740637999872,53074.33598472 2025-06-10,15:58:21.000,161,11092908,127845,0,1749571100,13898.254030279997,121.46560290000343,53074.3988688 2025-06-10,15:58:22.000,161,11092907,127685,0,1749571101,13898.206876110002,121.44445550999808,53074.3289976 2025-06-10,15:58:23.000,161,11092897,127765,0,1749571102,13898.132776699997,121.47265203000279,53074.3289976 2025-06-10,15:58:24.000,161,11092856,127485,0,1749571103,13898.112567769997,121.47265203000279,53074.28008776 2025-06-10,15:58:25.000,161,11092785,127845,0,1749571104,13898.051940979996,121.40216073000192,53074.16829384 2025-06-10,15:58:26.000,161,11092874,127405,0,1749571105,13897.92395109,121.34576768999978,53074.18226808 2025-06-10,15:58:27.000,161,11092936,127725,0,1749571106,13897.937423709991,121.3880624700032,53074.16829384 2025-06-10,15:58:28.000,161,11092840,127765,0,1749571107,13897.89700584999,121.30347291000362,53074.1892552 2025-06-10,15:58:29.000,161,11092815,127685,0,1749571108,13897.829642749995,121.33871856000042,53074.0495128 2025-06-10,15:58:30.000,161,11092869,127645,0,1749571109,13897.70165286,121.28232551999827,53074.04252568 2025-06-10,15:58:31.000,161,11092840,127925,0,1749571110,13897.70165286,121.24003074000211,53074.00759008001 2025-06-10,15:58:32.000,161,11092847,128005,0,1749571111,13897.661235,121.19773595999868,53073.95868024001 2025-06-10,15:58:33.000,161,11092905,127685,0,1749571112,13897.59387189999,121.19773595999868,53073.88880904001 2025-06-10,15:58:34.000,161,11092823,127685,0,1749571113,13897.58039928,121.13429379000445,53073.867847680005 2025-06-10,15:58:35.000,161,11092811,127845,0,1749571114,13897.432200459989,121.09904814000038,53073.8748348 2025-06-10,15:58:36.000,161,11092872,127845,0,1749571115,13897.398518909999,121.09904814000038,53073.86086056001 2025-06-10,15:58:37.000,161,11092817,127605,0,1749571116,13897.317683189998,121.01445858000079,53073.77701512 2025-06-10,15:58:38.000,161,11092790,127845,0,1749571117,13897.277265329998,120.98626206000336,53073.78400224 2025-06-10,15:58:39.000,161,11092846,127565,0,1749571118,13897.189693300003,120.95101640999928,53073.72810528 2025-06-10,15:58:40.000,161,11092914,127725,0,1749571119,13897.095384959997,120.90872163000313,53073.67220832001 2025-06-10,15:58:41.000,161,11092845,127845,0,1749571120,13897.041494479992,120.87347597999906,53073.68618256 2025-06-10,15:58:42.000,161,11092843,127645,0,1749571121,13897.007812930002,120.80298467999819,53073.581375760004 2025-06-10,15:58:43.000,161,11092872,127685,0,1749571122,13896.906768280001,120.78183729000011,53073.532465920005 2025-06-10,15:58:44.000,161,11092823,127845,0,1749571123,13896.785514700001,120.78183729000011,53073.47656896001 2025-06-10,15:58:45.000,161,11092834,127765,0,1749571124,13896.70467898,120.70429685999989,53073.44862048 2025-06-10,15:58:46.000,161,11092861,127845,0,1749571125,13896.63731587999,120.66905121000309,53073.364775040005 2025-06-10,15:58:47.000,161,11092810,128165,0,1749571126,13896.55648015999,120.63380555999902,53073.39971064 2025-06-10,15:58:48.000,161,11092827,127605,0,1749571127,13896.529534919995,120.57741252000415,53073.37874928 2025-06-10,15:58:49.000,161,11092783,127565,0,1749571128,13896.41501764999,120.5844616500035,53073.25996824001 2025-06-10,15:58:50.000,161,11092744,127845,0,1749571129,13896.41501764999,120.50692122000328,53073.20407128 2025-06-10,15:58:51.000,161,11092695,127725,0,1749571130,13896.34091824,120.47872469999857,53073.22503264 2025-06-10,15:58:52.000,161,11092785,127845,0,1749571131,13896.280291449999,120.4082333999977,53073.15516144 2025-06-10,15:58:53.000,161,11092718,127765,0,1749571132,13896.159037869998,120.38708600999962,53073.16913568001 2025-06-10,15:58:54.000,161,11092805,127925,0,1749571133,13896.138828939998,120.39413513999898,53073.12022584001 2025-06-10,15:58:55.000,161,11092735,127645,0,1749571134,13896.098411079998,120.2742999300026,53073.099264480006 2025-06-10,15:58:56.000,161,11092771,127885,0,1749571135,13896.010839049988,120.2742999300026,53073.08529024 2025-06-10,15:58:57.000,161,11092744,127645,0,1749571136,13895.943475949993,120.21085776000109,53072.98747056 2025-06-10,15:58:58.000,161,11092801,127685,0,1749571137,13895.903058089993,120.11921907000215,53073.01541904 2025-06-10,15:58:59.000,161,11092763,127405,0,1749571138,13895.828958680002,120.14741558999958,53072.88965088 2025-06-10,15:59:00.000,161,11092752,127845,0,1749571139,13895.802013439992,120.05577690000064,53072.86868952 2025-06-10,15:59:01.000,161,11092729,127845,0,1749571140,13895.721177719992,119.99233472999913,53072.79881832 2025-06-10,15:59:02.000,161,11092668,127685,0,1749571141,13895.620133069991,119.9288925600049,53072.79881832 2025-06-10,15:59:03.000,161,11092741,128005,0,1749571142,13895.613396759996,119.89364691000083,53072.763882720006 2025-06-10,15:59:04.000,161,11092678,127885,0,1749571143,13895.512352109996,119.82315560999996,53072.77086984 2025-06-10,15:59:05.000,161,11092699,127685,0,1749571144,13895.411307459995,119.80200822000188,53072.624140320004 2025-06-10,15:59:06.000,161,11092692,127685,0,1749571145,13895.39783483999,119.7174186600023,53072.61715320001 2025-06-10,15:59:07.000,161,11092667,127605,0,1749571146,13895.33720804999,119.64692736000143,53072.526320640005 2025-06-10,15:59:08.000,161,11092681,127765,0,1749571147,13895.31699911999,119.65397649000079,53072.46343656 2025-06-10,15:59:09.000,161,11092589,127845,0,1749571148,13895.22269078,119.62577997000335,53072.477410800006 2025-06-10,15:59:10.000,161,11092800,127645,0,1749571149,13895.23616339999,119.56233780000184,53072.44946232001 2025-06-10,15:59:11.000,161,11092625,127885,0,1749571150,13895.14185506,119.48479737000162,53072.38657824 2025-06-10,15:59:12.000,161,11092594,127845,0,1749571151,13895.108173509994,119.44250258999818,53072.309719920006 2025-06-10,15:59:13.000,161,11092674,127605,0,1749571152,13895.108173509994,119.41430607000075,53072.32369416 2025-06-10,15:59:14.000,161,11092717,127485,0,1749571153,13895.040810409999,119.39315868000267,53072.288758560004 2025-06-10,15:59:15.000,161,11092629,127525,0,1749571154,13894.953238379989,119.37906042000395,53072.288758560004 2025-06-10,15:59:16.000,161,11092741,127765,0,1749571155,13894.919556829998,119.32971651000116,53072.2677972 2025-06-10,15:59:17.000,161,11092719,127525,0,1749571156,13894.811775869988,119.2592252100003,53072.197926 2025-06-10,15:59:18.000,161,11092787,127365,0,1749571157,13894.744412769993,119.30151999000373,53072.15600328 2025-06-10,15:59:19.000,161,11092644,127405,0,1749571158,13894.677049669997,119.30856912000309,53072.1280548 2025-06-10,15:59:20.000,161,11092677,127485,0,1749571159,13894.677049669997,119.28037259999837,53072.11408056001 2025-06-10,15:59:21.000,161,11092682,127685,0,1749571160,13894.623159189992,119.23807782000222,53072.01626088001 2025-06-10,15:59:22.000,161,11092641,127445,0,1749571161,13894.562532399992,119.16053739000199,53072.05119648 2025-06-10,15:59:23.000,161,11092690,127405,0,1749571162,13894.501905609992,119.19578303999879,53072.07914496 2025-06-10,15:59:24.000,161,11092715,127845,0,1749571163,13894.474960369997,119.18873390999943,53072.072157840004 2025-06-10,15:59:25.000,161,11092707,127685,0,1749571164,13894.468224060001,119.1111934799992,53072.05119648 2025-06-10,15:59:26.000,161,11092650,127485,0,1749571165,13894.394124649996,119.12529173999792,53071.99529952001 2025-06-10,15:59:27.000,161,11092592,127885,0,1749571166,13894.373915719996,119.13939000000391,53072.01626088001 2025-06-10,15:59:28.000,161,11092654,127765,0,1749571167,13894.30655262,119.01955479000026,53072.03023512 2025-06-10,15:59:29.000,161,11092681,127645,0,1749571168,13894.30655262,119.04070217999833,53071.96735104001 2025-06-10,15:59:30.000,161,11092714,127725,0,1749571169,13894.26613476,118.98430914000346,53071.925428320006 2025-06-10,15:59:31.000,161,11092685,127645,0,1749571170,13894.232453209996,118.97021088000474,53071.89747984001 2025-06-10,15:59:32.000,161,11092674,127925,0,1749571171,13894.21898058999,118.94906348999939,53071.86254424 2025-06-10,15:59:33.000,161,11092714,127605,0,1749571172,13894.18529904,118.92086697000195,53071.86953136 2025-06-10,15:59:34.000,161,11092656,127725,0,1749571173,13894.131408559995,118.89267045000452,53071.79966016001 2025-06-10,15:59:35.000,161,11092704,127525,0,1749571174,13894.111199629995,118.95611261999875,53071.84158288 2025-06-10,15:59:36.000,161,11092652,127605,0,1749571175,13894.09772700999,118.8644739299998,53071.8136344 2025-06-10,15:59:37.000,161,11092723,127885,0,1749571176,13894.030363909995,118.92791610000131,53071.806647280006 2025-06-10,15:59:38.000,161,11092632,127685,0,1749571177,13894.03710021999,118.92086697000195,53071.8136344 2025-06-10,15:59:39.000,161,11092606,127485,0,1749571178,13894.0236276,118.90676871000323,53071.785685920004 2025-06-10,15:59:40.000,161,11092734,127685,0,1749571179,13894.03710021999,118.89267045000452,53071.7437632 2025-06-10,15:59:41.000,161,11092706,127765,0,1749571180,13894.05730914999,118.88562131999788,53071.785685920004 2025-06-10,15:59:42.000,161,11092714,127765,0,1749571181,13893.95626449999,118.85037567000109,53071.84857000001 2025-06-10,15:59:43.000,161,11092687,127365,0,1749571182,13894.00341867,118.87152305999916,53071.77171168 2025-06-10,15:59:44.000,161,11092660,127725,0,1749571183,13894.0236276,118.82922828000301,53071.84158288 2025-06-10,15:59:45.000,161,11092659,127765,0,1749571184,13893.97647342999,118.87857218999852,53071.87651848001 2025-06-10,15:59:46.000,161,11092633,127805,0,1749571185,13893.95626449999,118.87857218999852,53071.736776080004 2025-06-10,15:59:47.000,161,11092693,127525,0,1749571186,13893.929319259994,118.87857218999852,53071.77869880001 2025-06-10,15:59:48.000,161,11092683,127725,0,1749571187,13893.861956159999,118.89267045000452,53071.77869880001 2025-06-10,15:59:49.000,161,11092609,127805,0,1749571188,13893.90237402,118.87152305999916,53071.79966016001 2025-06-10,15:59:50.000,161,11092658,127765,0,1749571189,13893.868692469994,118.85742480000044,53071.79966016001 2025-06-10,15:59:51.000,161,11092686,127725,0,1749571190,13893.882165089999,118.87152305999916,53071.75075032001 2025-06-10,15:59:52.000,161,11092621,127805,0,1749571191,13893.868692469994,118.85037567000109,53071.70882760001 2025-06-10,15:59:53.000,161,11092727,127805,0,1749571192,13893.90237402,118.8644739299998,53071.72978896001 2025-06-10,15:59:54.000,161,11092706,127685,0,1749571193,13893.85521984999,118.88562131999788,53071.70882760001 2025-06-10,15:59:55.000,161,11092676,127765,0,1749571194,13893.85521984999,118.9138178400026,53071.72280184 2025-06-10,15:59:56.000,161,11092661,127565,0,1749571195,13893.83501091999,118.89267045000452,53071.757737440006 2025-06-10,15:59:57.000,161,11092713,127405,0,1749571196,13893.83501091999,118.89971958000388,53071.71581472 2025-06-10,15:59:58.000,161,11092733,128045,0,1749571197,13893.87542877999,118.87857218999852,53071.757737440006 2025-06-10,15:59:59.000,161,11092678,127925,0,1749571198,13893.87542877999,118.87152305999916,53071.77869880001 2025-06-10,16:00:00.000,161,11092718,127845,0,1749571199,13893.821538299999,118.85742480000044,53071.72978896001 2025-06-10,16:00:01.000,161,11092726,127805,0,1749571200,13893.83501091999,118.84332654000173,53071.65991776001 2025-06-10,16:00:02.000,161,11092628,127765,0,1749571201,13893.760911509999,118.79398262999894,53071.70882760001 2025-06-10,16:00:03.000,161,11092644,127685,0,1749571202,13893.794593059989,118.8010317599983,53071.63196928001 2025-06-10,16:00:04.000,161,11092680,127925,0,1749571203,13893.747438889994,118.81513002000429,53071.62498216 2025-06-10,16:00:05.000,161,11092685,127845,0,1749571204,13893.700284719998,118.83627741000237,53071.66690488 2025-06-10,16:00:06.000,161,11092664,127725,0,1749571205,13893.747438889994,118.85742480000044,53071.590046560006 2025-06-10,16:00:07.000,161,11092619,127765,0,1749571206,13893.707021029993,118.87857218999852,53071.64594352 2025-06-10,16:00:08.000,161,11092644,127685,0,1749571207,13893.747438889994,118.82217915000365,53071.65991776001 2025-06-10,16:00:09.000,161,11092629,127805,0,1749571208,13893.693548409989,118.8644739299998,53071.66690488 2025-06-10,16:00:10.000,161,11092679,127565,0,1749571209,13893.700284719998,118.9138178400026,53071.64594352 2025-06-10,16:00:11.000,161,11092597,127765,0,1749571210,13893.720493649998,118.90676871000323,53071.617995040004 2025-06-10,16:00:12.000,161,11092686,127645,0,1749571211,13893.727229959994,118.93496523000067,53071.673892 2025-06-10,16:00:13.000,161,11092712,127845,0,1749571212,13893.733966269989,118.94201436000003,53071.63196928001 2025-06-10,16:00:14.000,161,11092556,127805,0,1749571213,13893.720493649998,118.92791610000131,53071.6040208 2025-06-10,16:00:15.000,161,11092664,127765,0,1749571214,13893.653130549988,118.99135827000282,53071.59703368 2025-06-10,16:00:16.000,161,11092720,127885,0,1749571215,13893.639657929998,118.95611261999875,53071.617995040004 2025-06-10,16:00:17.000,161,11092641,127885,0,1749571216,13893.605976379993,118.95611261999875,53071.617995040004 2025-06-10,16:00:18.000,161,11092650,127885,0,1749571217,13893.626185309993,118.97021088000474,53071.590046560006 2025-06-10,16:00:19.000,161,11092655,127805,0,1749571218,13893.666603169993,118.96316174999811,53071.590046560006 2025-06-10,16:00:20.000,161,11092642,127765,0,1749571219,13893.579031139998,118.89971958000388,53071.52716248 2025-06-10,16:00:21.000,161,11092693,127925,0,1749571220,13893.612712689988,118.94906348999939,53071.48523976 2025-06-10,16:00:22.000,161,11092624,127485,0,1749571221,13893.579031139998,118.94906348999939,53071.55511096 2025-06-10,16:00:23.000,161,11092685,127685,0,1749571222,13893.612712689988,118.94201436000003,53071.471265520006 2025-06-10,16:00:24.000,161,11092621,127485,0,1749571223,13893.605976379993,118.93496523000067,53071.44331704001 2025-06-10,16:00:25.000,161,11092594,127325,0,1749571224,13893.538613279998,118.87857218999852,53071.37344584001 2025-06-10,16:00:26.000,161,11092591,127365,0,1749571225,13893.484722799993,118.96316174999811,53071.38043296 2025-06-10,16:00:27.000,161,11092651,127485,0,1749571226,13893.504931729993,118.94906348999939,53071.36645872 2025-06-10,16:00:28.000,161,11092665,127445,0,1749571227,13893.518404349998,118.90676871000323,53071.422355680006 2025-06-10,16:00:29.000,161,11092549,127365,0,1749571228,13893.484722799993,118.89971958000388,53071.43632992 2025-06-10,16:00:30.000,161,11092608,127445,0,1749571229,13893.464513869993,118.89267045000452,53071.38043296 2025-06-10,16:00:31.000,161,11092568,127165,0,1749571230,13893.397150769997,118.97021088000474,53071.33851024 2025-06-10,16:00:32.000,161,11092646,127285,0,1749571231,13893.383678149992,118.90676871000323,53071.37344584001 2025-06-10,16:00:33.000,161,11092652,127685,0,1749571232,13893.390414460002,118.8644739299998,53071.33851024 2025-06-10,16:00:34.000,161,11092622,127645,0,1749571233,13893.356732909997,118.85037567000109,53071.31056176 2025-06-10,16:00:35.000,161,11092683,127645,0,1749571234,13893.323051359992,118.85742480000044,53071.352484480005 2025-06-10,16:00:36.000,161,11092590,127605,0,1749571235,13893.323051359992,118.87152305999916,53071.34549736001 2025-06-10,16:00:37.000,161,11092588,127885,0,1749571236,13893.302842429992,118.85037567000109,53071.31754888 2025-06-10,16:00:38.000,161,11092665,127485,0,1749571237,13893.302842429992,118.77283524000086,53071.27562616001 2025-06-10,16:00:39.000,161,11092622,127845,0,1749571238,13893.316315049997,118.78693349999958,53071.26863904 2025-06-10,16:00:40.000,161,11092610,127645,0,1749571239,13893.262424569992,118.75873698000214,53071.282613280004 2025-06-10,16:00:41.000,161,11092549,127565,0,1749571240,13893.248951950001,118.7305404600047,53071.19876784 2025-06-10,16:00:42.000,161,11092573,127845,0,1749571241,13893.195061469996,118.67414742000256,53071.20575496001 2025-06-10,16:00:43.000,161,11092599,127765,0,1749571242,13893.174852539996,118.65300003000448,53071.14287088 2025-06-10,16:00:44.000,161,11092620,127805,0,1749571243,13893.181588849991,118.63185263999912,53071.184793600005 2025-06-10,16:00:45.000,161,11092541,127725,0,1749571244,13893.141170989991,118.63890176999848,53071.17081936 2025-06-10,16:00:46.000,161,11092543,127805,0,1749571245,13893.120962059991,118.58955786000297,53071.19178072 2025-06-10,16:00:47.000,161,11092614,127885,0,1749571246,13893.073807889996,118.54726307999954,53071.16383224 2025-06-10,16:00:48.000,161,11092570,128005,0,1749571247,13893.04012633999,118.58955786000297,53071.10793528001 2025-06-10,16:00:49.000,161,11092651,127845,0,1749571248,13893.04012633999,118.51201743000274,53071.114922400004 2025-06-10,16:00:50.000,161,11092580,127685,0,1749571249,13893.094016819996,118.48382090999803,53071.12889664001 2025-06-10,16:00:51.000,161,11092601,127685,0,1749571250,13893.154643609996,118.49087004000467,53071.12190952 2025-06-10,16:00:52.000,161,11092580,127965,0,1749571251,13893.06707158,118.42742787000316,53071.14287088 2025-06-10,16:00:53.000,161,11092598,127565,0,1749571252,13893.114225749996,118.39923134999844,53071.14287088 2025-06-10,16:00:54.000,161,11092590,127725,0,1749571253,13893.094016819996,118.38513308999973,53071.12190952 2025-06-10,16:00:55.000,161,11092652,127885,0,1749571254,13893.10748944,118.37103483000101,53071.149858 2025-06-10,16:00:56.000,161,11092616,127765,0,1749571255,13893.141170989991,118.32874005000485,53071.10793528001 2025-06-10,16:00:57.000,161,11092551,127645,0,1749571256,13893.120962059991,118.28644527000142,53071.09396104 2025-06-10,16:00:58.000,161,11092529,127565,0,1749571257,13893.073807889996,118.21595397000056,53071.066012560004 2025-06-10,16:00:59.000,161,11092603,127765,0,1749571258,13893.08728051,118.20185571000184,53071.114922400004 2025-06-10,16:01:00.000,161,11092621,127805,0,1749571259,13893.08728051,118.25824875000399,53071.07299968 2025-06-10,16:01:01.000,161,11092552,127645,0,1749571260,13893.06707158,118.23005222999927,53070.99614136 2025-06-10,16:01:02.000,161,11092569,127885,0,1749571261,13893.053598959996,118.27939614000206,53071.03806408001 2025-06-10,16:01:03.000,161,11092513,127685,0,1749571262,13893.053598959996,118.25119962000463,53071.03806408001 2025-06-10,16:01:04.000,161,11092568,127845,0,1749571263,13893.013181099996,118.28644527000142,53071.02408984 2025-06-10,16:01:05.000,161,11092547,127805,0,1749571264,13893.08728051,118.24415048999799,53070.947231520004 2025-06-10,16:01:06.000,161,11092497,127645,0,1749571265,13893.04012633999,118.23005222999927,53070.96120576001 2025-06-10,16:01:07.000,161,11092546,127765,0,1749571266,13893.02665372,118.23005222999927,53070.92627016 2025-06-10,16:01:08.000,161,11092530,127805,0,1749571267,13892.98623586,118.23005222999927,53070.898321680004 2025-06-10,16:01:09.000,161,11092573,127885,0,1749571268,13892.972763239995,118.24415048999799,53070.947231520004 2025-06-10,16:01:10.000,161,11092522,127485,0,1749571269,13892.93908168999,118.24415048999799,53070.947231520004 2025-06-10,16:01:11.000,161,11092602,127685,0,1749571270,13892.87845489999,118.23005222999927,53070.898321680004 2025-06-10,16:01:12.000,161,11092516,127685,0,1749571271,13892.790882869995,118.22300309999991,53070.85639896 2025-06-10,16:01:13.000,161,11092565,127645,0,1749571272,13892.78414656,118.20185571000184,53070.8354376 2025-06-10,16:01:14.000,161,11092488,127645,0,1749571273,13892.710047149994,118.18775745000312,53070.79351488001 2025-06-10,16:01:15.000,161,11092575,127605,0,1749571274,13892.649420359994,118.1736591900044,53070.78652776 2025-06-10,16:01:16.000,161,11092535,127405,0,1749571275,13892.65615666999,118.16661005999777,53070.898321680004 2025-06-10,16:01:17.000,161,11092578,127845,0,1749571276,13892.61573880999,118.18775745000312,53070.849411840005 2025-06-10,16:01:18.000,161,11092594,127525,0,1749571277,13892.582057259999,118.1595609299984,53070.800502000006 2025-06-10,16:01:19.000,161,11092566,127645,0,1749571278,13892.541639399999,118.18775745000312,53070.78652776 2025-06-10,16:01:20.000,161,11092512,127725,0,1749571279,13892.494485229989,118.14546266999969,53070.6956952 2025-06-10,16:01:21.000,161,11092530,127765,0,1749571280,13892.474276299989,118.14546266999969,53070.730630800004 2025-06-10,16:01:22.000,161,11092544,127805,0,1749571281,13892.440594749998,118.13136441000097,53070.6956952 2025-06-10,16:01:23.000,161,11092496,127765,0,1749571282,13892.433858439988,118.14546266999969,53070.751592160006 2025-06-10,16:01:24.000,161,11092496,127805,0,1749571283,13892.447331059993,118.05382398000074,53070.681720960005 2025-06-10,16:01:25.000,161,11092489,127845,0,1749571284,13892.379967959998,118.0256274600033,53070.63979824 2025-06-10,16:01:26.000,161,11092500,127845,0,1749571285,13892.373231649988,118.03972572000202,53070.55595280001 2025-06-10,16:01:27.000,161,11092509,127485,0,1749571286,13892.346286409993,118.01152920000459,53070.52800432 2025-06-10,16:01:28.000,161,11092524,127685,0,1749571287,13892.332813790003,118.0608731100001,53070.57691416001 2025-06-10,16:01:29.000,161,11092556,127885,0,1749571288,13892.353022719988,118.0256274600033,53070.54197856 2025-06-10,16:01:30.000,161,11092549,127565,0,1749571289,13892.319341169998,118.04677485000138,53070.54197856 2025-06-10,16:01:31.000,161,11092517,127605,0,1749571290,13892.299132239998,117.9974309399986,53070.54896568 2025-06-10,16:01:32.000,161,11092549,127685,0,1749571291,13892.278923309997,118.03267659000267,53070.47909448 2025-06-10,16:01:33.000,161,11092568,127805,0,1749571292,13892.278923309997,118.01857833000395,53070.562939920004 2025-06-10,16:01:34.000,161,11092456,127685,0,1749571293,13892.285659619993,118.01857833000395,53070.52800432 2025-06-10,16:01:35.000,161,11092538,127725,0,1749571294,13892.272187000002,117.98333267999988,53070.514030080005 2025-06-10,16:01:36.000,161,11092503,127645,0,1749571295,13892.231769140002,118.01857833000395,53070.50704296001 2025-06-10,16:01:37.000,161,11092557,127765,0,1749571296,13892.238505449997,117.94808703000308,53070.53499144001 2025-06-10,16:01:38.000,161,11092497,127645,0,1749571297,13892.245241759992,117.99038180999923,53070.53499144001 2025-06-10,16:01:39.000,161,11092521,127405,0,1749571298,13892.238505449997,118.01152920000459,53070.45813312001 2025-06-10,16:01:40.000,161,11092496,127725,0,1749571299,13892.231769140002,117.98333267999988,53070.48608160001 2025-06-10,16:01:41.000,161,11092522,127405,0,1749571300,13892.225032829992,117.95513616000244,53070.583901280006 2025-06-10,16:01:42.000,161,11092546,127485,0,1749571301,13892.218296519997,117.98333267999988,53070.53499144001 2025-06-10,16:01:43.000,161,11092465,127405,0,1749571302,13892.245241759992,117.97628355000052,53070.57691416001 2025-06-10,16:01:44.000,161,11092514,127485,0,1749571303,13892.231769140002,117.9621852900018,53070.54896568 2025-06-10,16:01:45.000,161,11092507,127565,0,1749571304,13892.204823899992,117.99038180999923,53070.514030080005 2025-06-10,16:01:46.000,161,11092533,127645,0,1749571305,13892.144197109992,117.94808703000308,53070.47909448 2025-06-10,16:01:47.000,161,11092481,127085,0,1749571306,13892.204823899992,117.93398877000436,53070.48608160001 2025-06-10,16:01:48.000,161,11092445,127525,0,1749571307,13892.211560210002,117.91989050999837,53070.50704296001 2025-06-10,16:01:49.000,161,11092484,127205,0,1749571308,13892.198087589997,117.91989050999837,53070.514030080005 2025-06-10,16:01:50.000,161,11092520,127365,0,1749571309,13892.157669729997,117.95513616000244,53070.49306872 2025-06-10,16:01:51.000,161,11092481,127565,0,1749571310,13892.191351280002,117.93398877000436,53070.43018464 2025-06-10,16:01:52.000,161,11092446,127565,0,1749571311,13892.225032829992,117.92693963999773,53070.42319752 2025-06-10,16:01:53.000,161,11092539,127685,0,1749571312,13892.150933420002,117.90579224999965,53070.416210400006 2025-06-10,16:01:54.000,161,11092523,127645,0,1749571313,13892.177878659997,117.84939921000478,53070.40223616 2025-06-10,16:01:55.000,161,11092522,127525,0,1749571314,13892.198087589997,117.87759573000221,53070.395249040004 2025-06-10,16:01:56.000,161,11092430,127725,0,1749571315,13892.204823899992,117.84939921000478,53070.33236496 2025-06-10,16:01:57.000,161,11092430,127725,0,1749571316,13892.292395930002,117.87054660000285,53070.36031344 2025-06-10,16:01:58.000,161,11092454,127325,0,1749571317,13892.305868549993,117.89874312000029,53070.31839072001 2025-06-10,16:01:59.000,161,11092438,127405,0,1749571318,13892.312604860002,117.90579224999965,53070.36730056001 2025-06-10,16:02:00.000,161,11092479,127845,0,1749571319,13892.319341169998,117.89874312000029,53070.33935208001 2025-06-10,16:02:01.000,161,11092472,127485,0,1749571320,13892.346286409993,117.90579224999965,53070.346339200005 2025-06-10,16:02:02.000,161,11092441,127765,0,1749571321,13892.353022719988,117.91284137999901,53070.37428768 2025-06-10,16:02:03.000,161,11092456,127645,0,1749571322,13892.433858439988,117.91989050999837,53070.3114036 2025-06-10,16:02:04.000,161,11092548,127885,0,1749571323,13892.393440579988,117.94103790000372,53070.33236496 2025-06-10,16:02:05.000,161,11092480,127685,0,1749571324,13892.427122129993,117.90579224999965,53070.3812748 2025-06-10,16:02:06.000,161,11092410,128125,0,1749571325,13892.433858439988,117.90579224999965,53070.395249040004 2025-06-10,16:02:07.000,161,11092475,127685,0,1749571326,13892.386704269993,117.91989050999837,53070.346339200005 2025-06-10,16:02:08.000,161,11092516,127085,0,1749571327,13892.447331059993,117.88464486000157,53070.395249040004 2025-06-10,16:02:09.000,161,11092537,127285,0,1749571328,13892.454067369988,117.91284137999901,53070.37428768 2025-06-10,16:02:10.000,161,11092475,127965,0,1749571329,13892.440594749998,117.91989050999837,53070.31839072001 2025-06-10,16:02:11.000,161,11092464,127805,0,1749571330,13892.481012609998,117.90579224999965,53070.36730056001 2025-06-10,16:02:12.000,161,11092484,127685,0,1749571331,13892.501221539998,117.91989050999837,53070.36031344 2025-06-10,16:02:13.000,161,11092447,127845,0,1749571332,13892.588793569994,117.93398877000436,53070.36031344 2025-06-10,16:02:14.000,161,11092502,127485,0,1749571333,13892.602266189999,117.89874312000029,53070.38826192001 2025-06-10,16:02:15.000,161,11092435,127725,0,1749571334,13892.622475119999,117.84939921000478,53070.36730056001 2025-06-10,16:02:16.000,161,11092507,127565,0,1749571335,13892.582057259999,117.8634974700035,53070.33236496 2025-06-10,16:02:17.000,161,11092458,127485,0,1749571336,13892.521430469998,117.80710443000135,53070.31839072001 2025-06-10,16:02:18.000,161,11092441,127845,0,1749571337,13892.555112019989,117.84235007999814,53070.35332632 2025-06-10,16:02:19.000,161,11092415,128165,0,1749571338,13892.541639399999,117.82825181999942,53070.395249040004 2025-06-10,16:02:20.000,161,11092410,127845,0,1749571339,13892.467539989993,117.82120269000006,53070.36031344 2025-06-10,16:02:21.000,161,11092471,127645,0,1749571340,13892.440594749998,117.75776051999856,53070.28345512 2025-06-10,16:02:22.000,161,11092389,127765,0,1749571341,13892.433858439988,117.74366225999984,53070.227558160004 2025-06-10,16:02:23.000,161,11092436,127365,0,1749571342,13892.400176889998,117.77890791000391,53070.22057104001 2025-06-10,16:02:24.000,161,11092458,127605,0,1749571343,13892.353022719988,117.74366225999984,53070.26249376 2025-06-10,16:02:25.000,161,11092456,127685,0,1749571344,13892.379967959998,117.72956400000112,53070.26249376 2025-06-10,16:02:26.000,161,11092490,127485,0,1749571345,13892.359759029998,117.74366225999984,53070.25550664 2025-06-10,16:02:27.000,161,11092409,127645,0,1749571346,13892.346286409993,117.7507113899992,53070.25550664 2025-06-10,16:02:28.000,161,11092412,127845,0,1749571347,13892.285659619993,117.7507113899992,53070.25550664 2025-06-10,16:02:29.000,161,11092415,127725,0,1749571348,13892.251978070002,117.77890791000391,53070.28345512 2025-06-10,16:02:30.000,161,11092473,127965,0,1749571349,13892.265450689993,117.77890791000391,53070.248519520006 2025-06-10,16:02:31.000,161,11092476,127565,0,1749571350,13892.272187000002,117.80710443000135,53070.28345512 2025-06-10,16:02:32.000,161,11092366,127525,0,1749571351,13892.231769140002,117.72251487000176,53070.297429360005 2025-06-10,16:02:33.000,161,11092411,127845,0,1749571352,13892.211560210002,117.82120269000006,53070.276468000004 2025-06-10,16:02:34.000,161,11092443,127365,0,1749571353,13892.164406039992,117.80710443000135,53070.248519520006 2025-06-10,16:02:35.000,161,11092423,127645,0,1749571354,13892.157669729997,117.84235007999814,53070.24153240001 2025-06-10,16:02:36.000,161,11092439,127765,0,1749571355,13892.184614969992,117.84939921000478,53070.30441648 2025-06-10,16:02:37.000,161,11092484,127885,0,1749571356,13892.083570319992,117.85644834000414,53070.33236496 2025-06-10,16:02:38.000,161,11092409,127765,0,1749571357,13892.070097700001,117.87759573000221,53070.297429360005 2025-06-10,16:02:39.000,161,11092457,127845,0,1749571358,13892.049888770001,117.87759573000221,53070.30441648 2025-06-10,16:02:40.000,161,11092424,127565,0,1749571359,13891.989261980001,117.88464486000157,53070.26249376 2025-06-10,16:02:41.000,161,11092450,127645,0,1749571360,13891.901689949991,117.85644834000414,53070.25550664 2025-06-10,16:02:42.000,161,11092409,127765,0,1749571361,13891.894953639996,117.88464486000157,53070.29044224001 2025-06-10,16:02:43.000,161,11092486,127685,0,1749571362,13891.834326849996,117.89874312000029,53070.33935208001 2025-06-10,16:02:44.000,161,11092438,127565,0,1749571363,13891.861272089991,117.8634974700035,53070.26948088001 2025-06-10,16:02:45.000,161,11092486,127485,0,1749571364,13891.82759054,117.87054660000285,53070.2065968 2025-06-10,16:02:46.000,161,11092456,127365,0,1749571365,13891.713073269995,117.8141535600007,53070.23454528 2025-06-10,16:02:47.000,161,11092481,127485,0,1749571366,13891.63897385999,117.82120269000006,53070.26948088001 2025-06-10,16:02:48.000,161,11092413,127605,0,1749571367,13891.65918278999,117.8141535600007,53070.21358392 2025-06-10,16:02:49.000,161,11092431,127805,0,1749571368,13891.61876492999,117.83530094999878,53070.2065968 2025-06-10,16:02:50.000,161,11092409,127725,0,1749571369,13891.60529231,117.79300617000263,53070.19960968001 2025-06-10,16:02:51.000,161,11092397,127885,0,1749571370,13891.63897385999,117.77185878000455,53070.16467408 2025-06-10,16:02:52.000,161,11092441,127725,0,1749571371,13891.551401829995,117.77890791000391,53070.16467408 2025-06-10,16:02:53.000,161,11092438,127925,0,1749571372,13891.50424766,117.75776051999856,53070.17166120001 2025-06-10,16:02:54.000,161,11092436,127845,0,1749571373,13891.50424766,117.7507113899992,53070.23454528 2025-06-10,16:02:55.000,161,11092386,127925,0,1749571374,13891.47730241999,117.75776051999856,53070.276468000004 2025-06-10,16:02:56.000,161,11092473,127525,0,1749571375,13891.423411939999,117.73661313000048,53070.29044224001 2025-06-10,16:02:57.000,161,11092478,128005,0,1749571376,13891.369521459994,117.73661313000048,53070.26948088001 2025-06-10,16:02:58.000,161,11092466,127805,0,1749571377,13891.335839909989,117.68726921999769,53070.26948088001 2025-06-10,16:02:59.000,161,11092485,127725,0,1749571378,13891.261740499998,117.60972879000474,53070.227558160004 2025-06-10,16:03:00.000,161,11092390,127805,0,1749571379,13891.221322639998,117.68726921999769,53070.26948088001 2025-06-10,16:03:01.000,161,11092452,127485,0,1749571380,13891.180904779998,117.60972879000474,53070.24153240001 2025-06-10,16:03:02.000,161,11092462,127405,0,1749571381,13891.120277989998,117.58153227000003,53070.22057104001 2025-06-10,16:03:03.000,161,11092437,127405,0,1749571382,13891.012497030002,117.55333575000259,53070.227558160004 2025-06-10,16:03:04.000,161,11092396,127765,0,1749571383,13890.938397619997,117.468746190003,53070.2065968 2025-06-10,16:03:05.000,161,11092484,127645,0,1749571384,13890.938397619997,117.48284445000172,53070.16467408 2025-06-10,16:03:06.000,161,11092485,127325,0,1749571385,13890.844089279992,117.46169706000364,53070.19960968001 2025-06-10,16:03:07.000,161,11092438,127685,0,1749571386,13890.850825590001,117.42645140999957,53070.248519520006 2025-06-10,16:03:08.000,161,11092427,127285,0,1749571387,13890.729572010001,117.39825489000214,53070.178648320005 2025-06-10,16:03:09.000,161,11092508,127645,0,1749571388,13890.655472599996,117.3559601099987,53070.18563544 2025-06-10,16:03:10.000,161,11092424,127525,0,1749571389,13890.641999979991,117.30661620000319,53070.15768696 2025-06-10,16:03:11.000,161,11092458,127805,0,1749571390,13890.56790057,117.29251794000447,53070.16467408 2025-06-10,16:03:12.000,161,11092416,127365,0,1749571391,13890.54095532999,117.28546880999784,53070.15768696 2025-06-10,16:03:13.000,161,11092433,127645,0,1749571392,13890.48706485,117.28546880999784,53070.15069984001 2025-06-10,16:03:14.000,161,11092423,127565,0,1749571393,13890.41970174999,117.25022316000104,53070.129738480005 2025-06-10,16:03:15.000,161,11092483,127485,0,1749571394,13890.372547579995,117.25022316000104,53070.10179000001 2025-06-10,16:03:16.000,161,11092442,127645,0,1749571395,13890.35907495999,117.22907577000296,53070.0668544 2025-06-10,16:03:17.000,161,11092407,127485,0,1749571396,13890.30518448,117.20087924999825,53070.08781576 2025-06-10,16:03:18.000,161,11092508,128365,0,1749571397,13890.271502929994,117.15153534000274,53070.059867280004 2025-06-10,16:03:19.000,161,11092425,127565,0,1749571398,13890.25803030999,117.12333881999803,53070.129738480005 2025-06-10,16:03:20.000,161,11092443,127965,0,1749571399,13890.224348759999,117.09514230000059,53070.08781576 2025-06-10,16:03:21.000,161,11092431,127605,0,1749571400,13890.210876139994,117.08104404000187,53069.9969832 2025-06-10,16:03:22.000,161,11092506,127485,0,1749571401,13890.224348759999,117.10219142999995,53069.98999608 2025-06-10,16:03:23.000,161,11092423,127845,0,1749571402,13890.204139829999,117.06694578000315,53070.01794456 2025-06-10,16:03:24.000,161,11092414,127645,0,1749571403,13890.183930899999,117.07399491000251,53069.96903472 2025-06-10,16:03:25.000,161,11092392,127885,0,1749571404,13890.183930899999,117.02465099999972,53069.962047600005 2025-06-10,16:03:26.000,161,11092511,127685,0,1749571405,13890.204139829999,117.010552740001,53069.89916352 2025-06-10,16:03:27.000,161,11092462,127845,0,1749571406,13890.089622559994,116.96825796000485,53069.941086240004 2025-06-10,16:03:28.000,161,11092449,128045,0,1749571407,13890.103095179998,116.94006144000014,53069.843266560005 2025-06-10,16:03:29.000,161,11092449,127845,0,1749571408,13890.035732079989,116.87661926999863,53069.80134384 2025-06-10,16:03:30.000,161,11092455,127765,0,1749571409,13890.028995769993,116.82727536000311,53069.87820216 2025-06-10,16:03:31.000,161,11092419,127805,0,1749571410,13889.988577909993,116.7638331900016,53069.76640824001 2025-06-10,16:03:32.000,161,11092486,127565,0,1749571411,13889.934687429988,116.72858754000481,53069.724485520004 2025-06-10,16:03:33.000,161,11092454,127645,0,1749571412,13889.934687429988,116.61580146000051,53069.70352416 2025-06-10,16:03:34.000,161,11092379,127765,0,1749571413,13889.901005879998,116.552359289999,53069.689549919996 2025-06-10,16:03:35.000,161,11092502,127805,0,1749571414,13889.901005879998,116.56645754999772,53069.66160144 2025-06-10,16:03:36.000,161,11092488,127805,0,1749571415,13889.860588019998,116.46072060000006,53069.61967872001 2025-06-10,16:03:37.000,161,11092427,127885,0,1749571416,13889.806697539992,116.43957321000198,53069.59871736001 2025-06-10,16:03:38.000,161,11092442,127885,0,1749571417,13889.759543369997,116.40432755999791,53069.61967872001 2025-06-10,16:03:39.000,161,11092411,127765,0,1749571418,13889.752807060002,116.39022929999919,53069.56378176 2025-06-10,16:03:40.000,161,11092426,128045,0,1749571419,13889.719125509997,116.38318016999983,53069.58474312 2025-06-10,16:03:41.000,161,11092361,127485,0,1749571420,13889.698916579997,116.32678712999768,53069.54980752001 2025-06-10,16:03:42.000,161,11092414,127485,0,1749571421,13889.692180270002,116.34088539000368,53069.50089768001 2025-06-10,16:03:43.000,161,11092467,127965,0,1749571422,13889.665235029992,116.31268886999896,53069.52884616001 2025-06-10,16:03:44.000,161,11092423,127765,0,1749571423,13889.692180270002,116.28449235000153,53069.53583328 2025-06-10,16:03:45.000,161,11092455,127845,0,1749571424,13889.651762410002,116.26334496000345,53069.521859039996 2025-06-10,16:03:46.000,161,11092432,128045,0,1749571425,13889.645026099992,116.29154148000089,53069.458974960005 2025-06-10,16:03:47.000,161,11092396,127805,0,1749571426,13889.658498719997,116.28449235000153,53069.48692344 2025-06-10,16:03:48.000,161,11092495,127685,0,1749571427,13889.678707649997,116.3056397399996,53069.49391056 2025-06-10,16:03:49.000,161,11092402,127645,0,1749571428,13889.678707649997,116.34088539000368,53069.458974960005 2025-06-10,16:03:50.000,161,11092409,127805,0,1749571429,13889.651762410002,116.29154148000089,53069.4380136 2025-06-10,16:03:51.000,161,11092468,127765,0,1749571430,13889.624817169992,116.29154148000089,53069.43102648001 2025-06-10,16:03:52.000,161,11092430,127845,0,1749571431,13889.645026099992,116.29154148000089,53069.46596208 2025-06-10,16:03:53.000,161,11092359,128005,0,1749571432,13889.638289789997,116.34088539000368,53069.4729492 2025-06-10,16:03:54.000,161,11092414,127685,0,1749571433,13889.597871929996,116.29859061000025,53069.410065120006 2025-06-10,16:03:55.000,161,11092471,128005,0,1749571434,13889.611344550001,116.27744322000217,53069.4729492 2025-06-10,16:03:56.000,161,11092363,127645,0,1749571435,13889.584399309992,116.36203278000175,53069.50089768001 2025-06-10,16:03:57.000,161,11092477,127885,0,1749571436,13889.550717760001,116.34793452000304,53069.49391056 2025-06-10,16:03:58.000,161,11092435,128165,0,1749571437,13889.530508830001,116.31268886999896,53069.45198784001 2025-06-10,16:03:59.000,161,11092380,127845,0,1749571438,13889.476618349996,116.3056397399996,53069.4729492 2025-06-10,16:04:00.000,161,11092415,127885,0,1749571439,13889.422727869991,116.3549836500024,53069.50089768001 2025-06-10,16:04:01.000,161,11092538,127885,0,1749571440,13889.422727869991,116.32678712999768,53069.51487192 2025-06-10,16:04:02.000,161,11092420,127445,0,1749571441,13889.355364769996,116.36908191000111,53069.46596208 2025-06-10,16:04:03.000,161,11092422,127885,0,1749571442,13889.32168321999,116.37613104000047,53069.49391056 2025-06-10,16:04:04.000,161,11092401,127725,0,1749571443,13889.314946909995,116.43957321000198,53069.51487192 2025-06-10,16:04:05.000,161,11092427,127845,0,1749571444,13889.335155839995,116.46072060000006,53069.458974960005 2025-06-10,16:04:06.000,161,11092487,128005,0,1749571445,13889.254320119995,116.48186798999814,53069.4729492 2025-06-10,16:04:07.000,161,11092438,127765,0,1749571446,13889.274529049995,116.54531015999964,53069.50089768001 2025-06-10,16:04:08.000,161,11092460,127765,0,1749571447,13889.26779274,116.52416277000157,53069.507884800005 2025-06-10,16:04:09.000,161,11092529,128005,0,1749571448,13889.18695702,116.58055581000372,53069.50089768001 2025-06-10,16:04:10.000,161,11092460,127925,0,1749571449,13889.18695702,116.58760494000308,53069.45198784001 2025-06-10,16:04:11.000,161,11092408,127325,0,1749571450,13889.16001177999,116.61580146000051,53069.46596208 2025-06-10,16:04:12.000,161,11092504,127685,0,1749571451,13889.16001177999,116.6651453700033,53069.458974960005 2025-06-10,16:04:13.000,161,11092459,127845,0,1749571452,13889.16001177999,116.72153840999817,53069.46596208 2025-06-10,16:04:14.000,161,11092498,127845,0,1749571453,13889.16001177999,116.69334189000074,53069.42403936 2025-06-10,16:04:15.000,161,11092422,128085,0,1749571454,13889.16001177999,116.72153840999817,53069.389103760004 2025-06-10,16:04:16.000,161,11092459,127645,0,1749571455,13889.112857609995,116.72153840999817,53069.34718104 2025-06-10,16:04:17.000,161,11092457,127645,0,1749571456,13889.05896712999,116.74973493000289,53069.36115528001 2025-06-10,16:04:18.000,161,11092392,127525,0,1749571457,13889.06570344,116.77088232000096,53069.31224544001 2025-06-10,16:04:19.000,161,11092402,127645,0,1749571458,13889.025285579999,116.79202970999904,53069.340193920005 2025-06-10,16:04:20.000,161,11092452,127565,0,1749571459,13888.971395099994,116.77088232000096,53069.33320680001 2025-06-10,16:04:21.000,161,11092470,127605,0,1749571460,13888.964658789999,116.77088232000096,53069.2982712 2025-06-10,16:04:22.000,161,11092460,127685,0,1749571461,13888.964658789999,116.80612796999776,53069.2982712 2025-06-10,16:04:23.000,161,11092443,127565,0,1749571462,13888.937713549989,116.82022623000375,53069.354168159996 2025-06-10,16:04:24.000,161,11092436,127325,0,1749571463,13888.910768309994,116.8131771000044,53069.354168159996 2025-06-10,16:04:25.000,161,11092432,127285,0,1749571464,13888.883823069998,116.84842275000119,53069.27730984 2025-06-10,16:04:26.000,161,11092409,127165,0,1749571465,13888.850141519993,116.82727536000311,53069.26333560001 2025-06-10,16:04:27.000,161,11092423,127445,0,1749571466,13888.816459969989,116.88366839999799,53069.291284080005 2025-06-10,16:04:28.000,161,11092470,127645,0,1749571467,13888.796251039988,116.89776666000398,53069.20743864 2025-06-10,16:04:29.000,161,11092477,127405,0,1749571468,13888.769305799993,116.89071753000462,53069.24936136 2025-06-10,16:04:30.000,161,11092424,127605,0,1749571469,13888.789514729993,116.89776666000398,53069.242374240006 2025-06-10,16:04:31.000,161,11092415,127485,0,1749571470,13888.715415319988,116.86957013999927,53069.21442576001 2025-06-10,16:04:32.000,161,11092400,127285,0,1749571471,13888.654788530002,116.91891405000206,53069.19346440001 2025-06-10,16:04:33.000,161,11092443,127485,0,1749571472,13888.648052219993,116.93301231000078,53069.16551592001 2025-06-10,16:04:34.000,161,11092457,127805,0,1749571473,13888.614370670002,116.99645448000228,53069.17949016 2025-06-10,16:04:35.000,161,11092403,127725,0,1749571474,13888.533534950002,116.94006144000014,53069.19346440001 2025-06-10,16:04:36.000,161,11092455,127445,0,1749571475,13888.567216499992,116.92596318000142,53069.11660608001 2025-06-10,16:04:37.000,161,11092442,127685,0,1749571476,13888.472908160002,116.94006144000014,53069.053722000004 2025-06-10,16:04:38.000,161,11092432,127765,0,1749571477,13888.466171849992,116.9471105699995,53069.004812160005 2025-06-10,16:04:39.000,161,11092379,127565,0,1749571478,13888.479644469997,117.01760187000036,53069.02577352001 2025-06-10,16:04:40.000,161,11092422,127565,0,1749571479,13888.466171849992,117.010552740001,53069.09564472001 2025-06-10,16:04:41.000,161,11092461,127805,0,1749571480,13888.439226609997,117.02465099999972,53069.03974776 2025-06-10,16:04:42.000,161,11092437,127485,0,1749571481,13888.459435539997,117.08809317000123,53069.04673488001 2025-06-10,16:04:43.000,161,11092449,127405,0,1749571482,13888.405545059992,117.08809317000123,53068.99083792 2025-06-10,16:04:44.000,161,11092414,127485,0,1749571483,13888.419017679997,117.11628968999867,53068.99782504001 2025-06-10,16:04:45.000,161,11092443,127685,0,1749571484,13888.412281370001,117.18678098999953,53068.99083792 2025-06-10,16:04:46.000,161,11092454,127645,0,1749571485,13888.385336129992,117.15153534000274,53068.99782504001 2025-06-10,16:04:47.000,161,11092399,127645,0,1749571486,13888.358390889996,117.10924055999931,53068.96987656 2025-06-10,16:04:48.000,161,11092456,127725,0,1749571487,13888.419017679997,117.16563360000146,53068.94891520001 2025-06-10,16:04:49.000,161,11092375,127725,0,1749571488,13888.338181959996,117.17973186000017,53068.94192808 2025-06-10,16:04:50.000,161,11092442,127405,0,1749571489,13888.311236720001,117.19383011999889,53068.89301824 2025-06-10,16:04:51.000,161,11092421,127485,0,1749571490,13888.324709339991,117.19383011999889,53068.8441084 2025-06-10,16:04:52.000,161,11092451,127765,0,1749571491,13888.344918269991,117.23612490000232,53068.92795384001 2025-06-10,16:04:53.000,161,11092420,127725,0,1749571492,13888.311236720001,117.2220266400036,53068.93494096 2025-06-10,16:04:54.000,161,11092364,127605,0,1749571493,13888.284291479991,117.20792838000489,53068.82314704 2025-06-10,16:04:55.000,161,11092414,127325,0,1749571494,13888.324709339991,117.25022316000104,53068.80218568 2025-06-10,16:04:56.000,161,11092434,127525,0,1749571495,13888.291027790001,117.23612490000232,53068.81615992 2025-06-10,16:04:57.000,161,11092384,127685,0,1749571496,13888.27081886,117.20792838000489,53068.80917280001 2025-06-10,16:04:58.000,161,11092403,127685,0,1749571497,13888.284291479991,117.19383011999889,53068.886031120004 2025-06-10,16:04:59.000,161,11092427,127725,0,1749571498,13888.277555169996,117.21497751000425,53068.837121280005 2025-06-10,16:05:00.000,161,11092442,127765,0,1749571499,13888.284291479991,117.20792838000489,53068.78122432001 2025-06-10,16:05:01.000,161,11092400,127645,0,1749571500,13888.27081886,117.22907577000296,53068.788211440005 2025-06-10,16:05:02.000,161,11092427,127725,0,1749571501,13888.257346239996,117.21497751000425,53068.718340240004 2025-06-10,16:05:03.000,161,11092454,127845,0,1749571502,13888.223664689991,117.27137054999912,53068.78122432001 2025-06-10,16:05:04.000,161,11092408,127685,0,1749571503,13888.223664689991,117.30661620000319,53068.79519856 2025-06-10,16:05:05.000,161,11092397,127845,0,1749571504,13888.277555169996,117.29956707000383,53068.837121280005 2025-06-10,16:05:06.000,161,11092408,127845,0,1749571505,13888.257346239996,117.27137054999912,53068.74628872 2025-06-10,16:05:07.000,161,11092465,127725,0,1749571506,13888.21019207,117.29956707000383,53068.788211440005 2025-06-10,16:05:08.000,161,11092435,127685,0,1749571507,13888.230401,117.34186184999999,53068.80218568 2025-06-10,16:05:09.000,161,11092452,127765,0,1749571508,13888.237137309996,117.36300923999806,53068.80218568 2025-06-10,16:05:10.000,161,11092392,127645,0,1749571509,13888.21019207,117.32071446000191,53068.82314704 2025-06-10,16:05:11.000,161,11092428,127765,0,1749571510,13888.18324682999,117.3559601099987,53068.81615992 2025-06-10,16:05:12.000,161,11092429,127805,0,1749571511,13888.18998314,117.39120576000278,53068.78122432001 2025-06-10,16:05:13.000,161,11092376,127405,0,1749571512,13888.20345575999,117.3700583700047,53068.76725008 2025-06-10,16:05:14.000,161,11092443,127845,0,1749571513,13888.21019207,117.39120576000278,53068.83013416001 2025-06-10,16:05:15.000,161,11092409,127845,0,1749571514,13888.176510519996,117.39825489000214,53068.837121280005 2025-06-10,16:05:16.000,161,11092387,127685,0,1749571515,13888.25060993,117.41940228000021,53068.85808264001 2025-06-10,16:05:17.000,161,11092457,127645,0,1749571516,13888.230401,117.42645140999957,53068.79519856 2025-06-10,16:05:18.000,161,11092410,127645,0,1749571517,13888.176510519996,117.41235315000085,53068.76026296001 2025-06-10,16:05:19.000,161,11092479,127805,0,1749571518,13888.18998314,117.42645140999957,53068.7742372 2025-06-10,16:05:20.000,161,11092454,127685,0,1749571519,13888.156301589996,117.468746190003,53068.76725008 2025-06-10,16:05:21.000,161,11092426,127645,0,1749571520,13888.18998314,117.48284445000172,53068.788211440005 2025-06-10,16:05:22.000,161,11092381,127885,0,1749571521,13888.136092659995,117.44054966999829,53068.80917280001 2025-06-10,16:05:23.000,161,11092420,127845,0,1749571522,13888.16303789999,117.48989358000108,53068.80218568 2025-06-10,16:05:24.000,161,11092408,128005,0,1749571523,13888.18324682999,117.48284445000172,53068.81615992 2025-06-10,16:05:25.000,161,11092478,127765,0,1749571524,13888.18998314,117.468746190003,53068.76725008 2025-06-10,16:05:26.000,161,11092426,127845,0,1749571525,13888.243873619991,117.47579532000236,53068.739301600006 2025-06-10,16:05:27.000,161,11092403,127765,0,1749571526,13888.21019207,117.48989358000108,53068.76026296001 2025-06-10,16:05:28.000,161,11092467,127845,0,1749571527,13888.230401,117.54628662000323,53068.76026296001 2025-06-10,16:05:29.000,161,11092404,127645,0,1749571528,13888.264082549991,117.53218836000451,53068.718340240004 2025-06-10,16:05:30.000,161,11092394,127765,0,1749571529,13888.223664689991,117.51104096999916,53068.7742372 2025-06-10,16:05:31.000,161,11092381,127725,0,1749571530,13888.243873619991,117.51809009999852,53068.76026296001 2025-06-10,16:05:32.000,161,11092409,128005,0,1749571531,13888.291027790001,117.56038488000195,53068.73231448001 2025-06-10,16:05:33.000,161,11092365,127765,0,1749571532,13888.277555169996,117.5674340100013,53068.76725008 2025-06-10,16:05:34.000,161,11092431,128005,0,1749571533,13888.257346239996,117.6026796599981,53068.75327584 2025-06-10,16:05:35.000,161,11092432,127765,0,1749571534,13888.297764099996,117.58153227000003,53068.71135312001 2025-06-10,16:05:36.000,161,11092419,127405,0,1749571535,13888.351654580001,117.65907270000025,53068.73231448001 2025-06-10,16:05:37.000,161,11092443,127365,0,1749571536,13888.331445650001,117.64497444000153,53068.72532736 2025-06-10,16:05:38.000,161,11092390,127565,0,1749571537,13888.304500409991,117.69431835000432,53068.683404639996 2025-06-10,16:05:39.000,161,11092395,127485,0,1749571538,13888.291027790001,117.66612182999961,53068.66244328001 2025-06-10,16:05:40.000,161,11092391,127325,0,1749571539,13888.264082549991,117.65907270000025,53068.73231448001 2025-06-10,16:05:41.000,161,11092430,127485,0,1749571540,13888.311236720001,117.65907270000025,53068.739301600006 2025-06-10,16:05:42.000,161,11092441,127405,0,1749571541,13888.304500409991,117.67317095999897,53068.69039176001 2025-06-10,16:05:43.000,161,11092379,127765,0,1749571542,13888.317973029996,117.74366225999984,53068.718340240004 2025-06-10,16:05:44.000,161,11092377,127485,0,1749571543,13888.358390889996,117.72251487000176,53068.788211440005 2025-06-10,16:05:45.000,161,11092478,127165,0,1749571544,13888.371863510001,117.79300617000263,53068.78122432001 2025-06-10,16:05:46.000,161,11092445,127605,0,1749571545,13888.392072440001,117.77185878000455,53068.75327584 2025-06-10,16:05:47.000,161,11092367,127565,0,1749571546,13888.405545059992,117.8141535600007,53068.739301600006 2025-06-10,16:05:48.000,161,11092458,127485,0,1749571547,13888.439226609997,117.82120269000006,53068.74628872 2025-06-10,16:05:49.000,161,11092458,127685,0,1749571548,13888.479644469997,117.82120269000006,53068.76026296001 2025-06-10,16:05:50.000,161,11092392,127165,0,1749571549,13888.486380779992,117.83530094999878,53068.72532736 2025-06-10,16:05:51.000,161,11092381,127685,0,1749571550,13888.533534950002,117.82825181999942,53068.739301600006 2025-06-10,16:05:52.000,161,11092390,127565,0,1749571551,13888.513326020002,117.84235007999814,53068.72532736 2025-06-10,16:05:53.000,161,11092404,127805,0,1749571552,13888.526798639992,117.83530094999878,53068.75327584 2025-06-10,16:05:54.000,161,11092390,127725,0,1749571553,13888.520062329997,117.79300617000263,53068.75327584 2025-06-10,16:05:55.000,161,11092347,127765,0,1749571554,13888.560480189997,117.82120269000006,53068.75327584 2025-06-10,16:05:56.000,161,11092393,127565,0,1749571555,13888.573952810002,117.78595704000327,53068.75327584 2025-06-10,16:05:57.000,161,11092381,127725,0,1749571556,13888.587425429992,117.7507113899992,53068.74628872 2025-06-10,16:05:58.000,161,11092340,128045,0,1749571557,13888.600898049997,117.77185878000455,53068.74628872 2025-06-10,16:05:59.000,161,11092384,127725,0,1749571558,13888.594161740002,117.70136748000368,53068.704366 2025-06-10,16:06:00.000,161,11092401,128005,0,1749571559,13888.621106979997,117.66612182999961,53068.69039176001 2025-06-10,16:06:01.000,161,11092344,127845,0,1749571560,13888.614370670002,117.68022008999833,53068.704366 2025-06-10,16:06:02.000,161,11092390,127565,0,1749571561,13888.634579600002,117.64497444000153,53068.69039176001 2025-06-10,16:06:03.000,161,11092374,127725,0,1749571562,13888.634579600002,117.6026796599981,53068.65545616 2025-06-10,16:06:04.000,161,11092352,127685,0,1749571563,13888.661524839998,117.59563052999874,53068.620520560005 2025-06-10,16:06:05.000,161,11092350,127725,0,1749571564,13888.674997460002,117.5674340100013,53068.64846904 2025-06-10,16:06:06.000,161,11092383,128005,0,1749571565,13888.701942699998,117.48989358000108,53068.620520560005 2025-06-10,16:06:07.000,161,11092337,127765,0,1749571566,13888.648052219993,117.47579532000236,53068.571610720006 2025-06-10,16:06:08.000,161,11092355,127765,0,1749571567,13888.681733769998,117.48989358000108,53068.64846904 2025-06-10,16:06:09.000,161,11092357,127765,0,1749571568,13888.668261149993,117.43350053999893,53068.67641752 2025-06-10,16:06:10.000,161,11092332,128005,0,1749571569,13888.668261149993,117.44054966999829,53068.669430400005 2025-06-10,16:06:11.000,161,11092378,127605,0,1749571570,13888.701942699998,117.41940228000021,53068.66244328001 2025-06-10,16:06:12.000,161,11092364,127725,0,1749571571,13888.668261149993,117.41940228000021,53068.69039176001 2025-06-10,16:06:13.000,161,11092367,127685,0,1749571572,13888.688470079993,117.38415663000342,53068.704366 2025-06-10,16:06:14.000,161,11092339,128125,0,1749571573,13888.668261149993,117.37710750000406,53068.718340240004 2025-06-10,16:06:15.000,161,11092401,127605,0,1749571574,13888.722151629998,117.32776359000127,53068.704366 2025-06-10,16:06:16.000,161,11092351,128005,0,1749571575,13888.708679009993,117.3700583700047,53068.72532736 2025-06-10,16:06:17.000,161,11092304,127925,0,1749571576,13888.728887939993,117.30661620000319,53068.69039176001 2025-06-10,16:06:18.000,161,11092403,127885,0,1749571577,13888.749096869993,117.29251794000447,53068.718340240004 2025-06-10,16:06:19.000,161,11092355,127845,0,1749571578,13888.735624249988,117.25022316000104,53068.72532736 2025-06-10,16:06:20.000,161,11092416,127805,0,1749571579,13888.789514729993,117.2220266400036,53068.69039176001 2025-06-10,16:06:21.000,161,11092419,127805,0,1749571580,13888.776042109988,117.17973186000017,53068.67641752 2025-06-10,16:06:22.000,161,11092292,127845,0,1749571581,13888.809723659993,117.1585844700021,53068.66244328001 2025-06-10,16:06:23.000,161,11092365,127685,0,1749571582,13888.836668899989,117.10219142999995,53068.683404639996 2025-06-10,16:06:24.000,161,11092385,127725,0,1749571583,13888.776042109988,117.10924055999931,53068.71135312001 2025-06-10,16:06:25.000,161,11092312,127885,0,1749571584,13888.816459969989,117.08104404000187,53068.683404639996 2025-06-10,16:06:26.000,161,11092303,127685,0,1749571585,13888.823196279998,117.08809317000123,53068.74628872 2025-06-10,16:06:27.000,161,11092356,127925,0,1749571586,13888.836668899989,117.03170012999908,53068.64846904 2025-06-10,16:06:28.000,161,11092314,127885,0,1749571587,13888.883823069998,117.0457983899978,53068.669430400005 2025-06-10,16:06:29.000,161,11092394,127725,0,1749571588,13888.877086759989,116.98235622000357,53068.65545616 2025-06-10,16:06:30.000,161,11092308,127885,0,1749571589,13888.930977239994,116.98235622000357,53068.683404639996 2025-06-10,16:06:31.000,161,11092325,127725,0,1749571590,13888.951186169994,116.96120882999821,53068.718340240004 2025-06-10,16:06:32.000,161,11092356,127685,0,1749571591,13888.971395099994,116.94006144000014,53068.739301600006 2025-06-10,16:06:33.000,161,11092354,127845,0,1749571592,13888.971395099994,116.89071753000462,53068.718340240004 2025-06-10,16:06:34.000,161,11092330,127645,0,1749571593,13888.97813140999,116.89071753000462,53068.71135312001 2025-06-10,16:06:35.000,161,11092377,127805,0,1749571594,13888.984867719999,116.89071753000462,53068.76725008 2025-06-10,16:06:36.000,161,11092381,127885,0,1749571595,13888.971395099994,116.83432449000247,53068.718340240004 2025-06-10,16:06:37.000,161,11092265,127765,0,1749571596,13888.991604029994,116.80612796999776,53068.75327584 2025-06-10,16:06:38.000,161,11092328,127805,0,1749571597,13888.99834033999,116.80612796999776,53068.69737888 2025-06-10,16:06:39.000,161,11092292,127845,0,1749571598,13889.01854926999,116.77088232000096,53068.72532736 2025-06-10,16:06:40.000,161,11092328,127725,0,1749571599,13889.05896712999,116.72858754000481,53068.76026296001 2025-06-10,16:06:41.000,161,11092304,127885,0,1749571600,13889.07917605999,116.70744014999946,53068.71135312001 2025-06-10,16:06:42.000,161,11092292,127805,0,1749571601,13889.072439749994,116.67924363000202,53068.73231448001 2025-06-10,16:06:43.000,161,11092277,127845,0,1749571602,13889.05896712999,116.71448927999882,53068.73231448001 2025-06-10,16:06:44.000,161,11092330,127965,0,1749571603,13889.07917605999,116.65809624000394,53068.74628872 2025-06-10,16:06:45.000,161,11092274,127805,0,1749571604,13889.1061213,116.65809624000394,53068.72532736 2025-06-10,16:06:46.000,161,11092253,127805,0,1749571605,13889.112857609995,116.67924363000202,53068.82314704 2025-06-10,16:06:47.000,161,11092357,127845,0,1749571606,13889.12633023,116.67924363000202,53068.80218568 2025-06-10,16:06:48.000,161,11092276,127725,0,1749571607,13889.112857609995,116.7003910200001,53068.79519856 2025-06-10,16:06:49.000,161,11092296,127925,0,1749571608,13889.092648679994,116.62285058999987,53068.73231448001 2025-06-10,16:06:50.000,161,11092279,127445,0,1749571609,13889.072439749994,116.64399797999795,53068.74628872 2025-06-10,16:06:51.000,161,11092252,127925,0,1749571610,13889.1061213,116.62285058999987,53068.76026296001 2025-06-10,16:06:52.000,161,11092362,127725,0,1749571611,13889.16001177999,116.65809624000394,53068.76725008 2025-06-10,16:06:53.000,161,11092315,127445,0,1749571612,13889.18022070999,116.60875233000115,53068.80218568 2025-06-10,16:06:54.000,161,11092320,127845,0,1749571613,13889.13980284999,116.63694884999859,53068.8441084 2025-06-10,16:06:55.000,161,11092333,127525,0,1749571614,13889.18022070999,116.62989971999923,53068.76725008 2025-06-10,16:06:56.000,161,11092315,127485,0,1749571615,13889.12633023,116.58055581000372,53068.82314704 2025-06-10,16:06:57.000,161,11092236,127765,0,1749571616,13889.18695702,116.53121190000093,53068.82314704 2025-06-10,16:06:58.000,161,11092321,127965,0,1749571617,13889.13980284999,116.53826103000029,53068.837121280005 2025-06-10,16:06:59.000,161,11092329,127565,0,1749571618,13889.153275469995,116.55940841999836,53068.8441084 2025-06-10,16:07:00.000,161,11092371,127685,0,1749571619,13889.173484399995,116.53121190000093,53068.83013416001 2025-06-10,16:07:01.000,161,11092262,127525,0,1749571620,13889.234111189995,116.47481885999878,53068.837121280005 2025-06-10,16:07:02.000,161,11092288,127485,0,1749571621,13889.193693329995,116.46072060000006,53068.80917280001 2025-06-10,16:07:03.000,161,11092259,127485,0,1749571622,13889.20042963999,116.4536714700007,53068.86506976 2025-06-10,16:07:04.000,161,11092267,127525,0,1749571623,13889.20042963999,116.43957321000198,53068.8441084 2025-06-10,16:07:05.000,161,11092304,127325,0,1749571624,13889.213902259995,116.48186798999814,53068.87904400001 2025-06-10,16:07:06.000,161,11092302,127485,0,1749571625,13889.18695702,116.4536714700007,53068.886031120004 2025-06-10,16:07:07.000,161,11092308,127565,0,1749571626,13889.153275469995,116.39727842999855,53068.851095519996 2025-06-10,16:07:08.000,161,11092291,127845,0,1749571627,13889.16674809,116.36908191000111,53068.851095519996 2025-06-10,16:07:09.000,161,11092285,127885,0,1749571628,13889.13980284999,116.39022929999919,53068.81615992 2025-06-10,16:07:10.000,161,11092361,127765,0,1749571629,13889.11959391999,116.36203278000175,53068.851095519996 2025-06-10,16:07:11.000,161,11092314,128045,0,1749571630,13889.1061213,116.3549836500024,53068.78122432001 2025-06-10,16:07:12.000,161,11092281,127725,0,1749571631,13889.09938498999,116.31973799999832,53068.82314704 2025-06-10,16:07:13.000,161,11092309,127845,0,1749571632,13889.13980284999,116.31268886999896,53068.788211440005 2025-06-10,16:07:14.000,161,11092280,127765,0,1749571633,13889.09938498999,116.29859061000025,53068.76725008 2025-06-10,16:07:15.000,161,11092316,127605,0,1749571634,13889.08591237,116.26334496000345,53068.76725008 2025-06-10,16:07:16.000,161,11092212,127965,0,1749571635,13889.12633023,116.23514843999874,53068.81615992 2025-06-10,16:07:17.000,161,11092343,127885,0,1749571636,13889.11959391999,116.24924670000473,53068.81615992 2025-06-10,16:07:18.000,161,11092287,127845,0,1749571637,13889.112857609995,116.25629583000409,53068.739301600006 2025-06-10,16:07:19.000,161,11092315,127765,0,1749571638,13889.18022070999,116.26334496000345,53068.788211440005 2025-06-10,16:07:20.000,161,11092287,127805,0,1749571639,13889.16674809,116.26334496000345,53068.788211440005 2025-06-10,16:07:21.000,161,11092245,127765,0,1749571640,13889.11959391999,116.2421975699981,53068.74628872 2025-06-10,16:07:22.000,161,11092285,127685,0,1749571641,13889.1061213,116.2069519200013,53068.75327584 2025-06-10,16:07:23.000,161,11092350,127605,0,1749571642,13889.07917605999,116.18580453000322,53068.80218568 2025-06-10,16:07:24.000,161,11092308,127725,0,1749571643,13889.06570344,116.16465713999787,53068.81615992 2025-06-10,16:07:25.000,161,11092287,127885,0,1749571644,13889.06570344,116.15760800999851,53068.83013416001 2025-06-10,16:07:26.000,161,11092283,127765,0,1749571645,13889.072439749994,116.15760800999851,53068.90000536001 2025-06-10,16:07:27.000,161,11092271,127685,0,1749571646,13889.092648679994,116.17875540000387,53068.87205688 2025-06-10,16:07:28.000,161,11092284,127925,0,1749571647,13889.112857609995,116.15760800999851,53068.87904400001 2025-06-10,16:07:29.000,161,11092282,127565,0,1749571648,13889.13980284999,116.15055887999915,53068.85808264001 2025-06-10,16:07:30.000,161,11092304,127885,0,1749571649,13889.12633023,116.13646062000043,53068.92795384001 2025-06-10,16:07:31.000,161,11092289,127765,0,1749571650,13889.16001177999,116.11531323000236,53068.851095519996 2025-06-10,16:07:32.000,161,11092284,127965,0,1749571651,13889.18695702,116.09416584000428,53068.851095519996 2025-06-10,16:07:33.000,161,11092328,127725,0,1749571652,13889.13980284999,116.08006757999829,53068.87205688 2025-06-10,16:07:34.000,161,11092246,127645,0,1749571653,13889.11959391999,116.08006757999829,53068.85808264001 2025-06-10,16:07:35.000,161,11092267,127685,0,1749571654,13889.13980284999,116.05187106000085,53068.87205688 2025-06-10,16:07:36.000,161,11092265,127845,0,1749571655,13889.13980284999,116.03072367000277,53068.886031120004 2025-06-10,16:07:37.000,161,11092355,127805,0,1749571656,13889.133066539995,115.9954780199987,53068.96288944 2025-06-10,16:07:38.000,161,11092273,127845,0,1749571657,13889.13980284999,116.0095762800047,53068.955902320005 2025-06-10,16:07:39.000,161,11092330,128165,0,1749571658,13889.16001177999,115.98842888999934,53068.906992480006 2025-06-10,16:07:40.000,161,11092231,127765,0,1749571659,13889.153275469995,115.97433063000062,53068.94891520001 2025-06-10,16:07:41.000,161,11092262,127725,0,1749571660,13889.133066539995,115.91793758999847,53068.906992480006 2025-06-10,16:07:42.000,161,11092308,128005,0,1749571661,13889.13980284999,115.86859368000296,53068.955902320005 2025-06-10,16:07:43.000,161,11092286,127845,0,1749571662,13889.16674809,115.87564281000232,53068.92795384001 2025-06-10,16:07:44.000,161,11092251,127805,0,1749571663,13889.09938498999,115.81924977000017,53068.99083792 2025-06-10,16:07:45.000,161,11092343,127645,0,1749571664,13889.09938498999,115.81924977000017,53068.94192808 2025-06-10,16:07:46.000,161,11092343,127805,0,1749571665,13889.133066539995,115.80515151000145,53068.93494096 2025-06-10,16:07:47.000,161,11092303,127725,0,1749571666,13889.112857609995,115.7487584699993,53068.92096672 2025-06-10,16:07:48.000,161,11092251,127805,0,1749571667,13889.07917605999,115.70646369000315,53068.93494096 2025-06-10,16:07:49.000,161,11092296,127645,0,1749571668,13889.03875819999,115.63597239000228,53068.96987656 2025-06-10,16:07:50.000,161,11092371,127685,0,1749571669,13889.01854926999,115.60072673999821,53068.92795384001 2025-06-10,16:07:51.000,161,11092311,127565,0,1749571670,13888.984867719999,115.60072673999821,53068.92795384001 2025-06-10,16:07:52.000,161,11092286,127565,0,1749571671,13889.005076649999,115.6148250000042,53068.9838508 2025-06-10,16:07:53.000,161,11092267,127685,0,1749571672,13889.025285579999,115.52318630999798,53068.96288944 2025-06-10,16:07:54.000,161,11092309,127685,0,1749571673,13889.04549451,115.46679327000311,53068.96288944 2025-06-10,16:07:55.000,161,11092294,127565,0,1749571674,13889.005076649999,115.44564587999776,53068.96987656 2025-06-10,16:07:56.000,161,11092283,127685,0,1749571675,13888.97813140999,115.43154761999904,53068.99782504001 2025-06-10,16:07:57.000,161,11092365,127485,0,1749571676,13888.964658789999,115.38925284000288,53068.9838508 2025-06-10,16:07:58.000,161,11092289,127925,0,1749571677,13888.964658789999,115.38925284000288,53068.96288944 2025-06-10,16:07:59.000,161,11092311,127685,0,1749571678,13888.984867719999,115.31876154000201,53068.9838508 2025-06-10,16:08:00.000,161,11092242,127765,0,1749571679,13889.03875819999,115.31876154000201,53068.9838508 2025-06-10,16:08:01.000,161,11092345,127685,0,1749571680,13889.032021889994,115.29056502000458,53068.97686368001 2025-06-10,16:08:02.000,161,11092351,127765,0,1749571681,13888.99834033999,115.2553193700005,53069.03276064 2025-06-10,16:08:03.000,161,11092230,127765,0,1749571682,13889.032021889994,115.23417198000243,53068.96987656 2025-06-10,16:08:04.000,161,11092266,127845,0,1749571683,13889.072439749994,115.24827024000115,53069.03276064 2025-06-10,16:08:05.000,161,11092308,127605,0,1749571684,13889.03875819999,115.19892632999836,53068.97686368001 2025-06-10,16:08:06.000,161,11092302,127405,0,1749571685,13889.05896712999,115.17072981000092,53068.99782504001 2025-06-10,16:08:07.000,161,11092362,127485,0,1749571686,13889.05896712999,115.17072981000092,53068.96288944 2025-06-10,16:08:08.000,161,11092313,127685,0,1749571687,13889.05896712999,115.16368068000156,53068.99083792 2025-06-10,16:08:09.000,161,11092337,127365,0,1749571688,13889.16674809,115.13548416000413,53068.9838508 2025-06-10,16:08:10.000,161,11092349,127325,0,1749571689,13889.18022070999,115.13548416000413,53068.96288944 2025-06-10,16:08:11.000,161,11092293,127285,0,1749571690,13889.133066539995,115.0931893800007,53068.96288944 2025-06-10,16:08:12.000,161,11092314,127445,0,1749571691,13889.112857609995,115.05089460000454,53068.94192808 2025-06-10,16:08:13.000,161,11092349,127245,0,1749571692,13889.14653916,115.02974720999919,53068.94192808 2025-06-10,16:08:14.000,161,11092356,127205,0,1749571693,13889.08591237,114.98745243000303,53068.9139796 2025-06-10,16:08:15.000,161,11092276,127285,0,1749571694,13889.05896712999,115.00155069000175,53068.92795384001 2025-06-10,16:08:16.000,161,11092316,127445,0,1749571695,13889.06570344,114.93810852000024,53068.92795384001 2025-06-10,16:08:17.000,161,11092291,127485,0,1749571696,13889.03875819999,114.93105939000088,53068.85808264001 2025-06-10,16:08:18.000,161,11092319,127485,0,1749571697,13889.07917605999,114.87466634999873,53068.8441084 2025-06-10,16:08:19.000,161,11092234,127365,0,1749571698,13889.07917605999,114.92401026000152,53068.80218568 2025-06-10,16:08:20.000,161,11092308,127405,0,1749571699,13889.005076649999,114.85351896000066,53068.87205688 2025-06-10,16:08:21.000,161,11092315,127445,0,1749571700,13888.971395099994,114.8112241800045,53068.851095519996 2025-06-10,16:08:22.000,161,11092326,127125,0,1749571701,13888.971395099994,114.76188027000171,53068.79519856 2025-06-10,16:08:23.000,161,11092294,127125,0,1749571702,13888.910768309994,114.77597853000043,53068.76725008 2025-06-10,16:08:24.000,161,11092316,127245,0,1749571703,13888.924240929999,114.71253635999892,53068.72532736 2025-06-10,16:08:25.000,161,11092229,127605,0,1749571704,13888.863614139998,114.70548722999956,53068.669430400005 2025-06-10,16:08:26.000,161,11092249,127365,0,1749571705,13888.829932589993,114.64204505999805,53068.683404639996 2025-06-10,16:08:27.000,161,11092281,127525,0,1749571706,13888.816459969989,114.64204505999805,53068.69737888 2025-06-10,16:08:28.000,161,11092261,127525,0,1749571707,13888.789514729993,114.61384854000062,53068.69737888 2025-06-10,16:08:29.000,161,11092298,127645,0,1749571708,13888.749096869993,114.57860289000382,53068.67641752 2025-06-10,16:08:30.000,161,11092268,127485,0,1749571709,13888.708679009993,114.5997502800019,53068.62750768 2025-06-10,16:08:31.000,161,11092226,127645,0,1749571710,13888.701942699998,114.51516072000231,53068.57859784 2025-06-10,16:08:32.000,161,11092293,127645,0,1749571711,13888.674997460002,114.5010624600036,53068.57859784 2025-06-10,16:08:33.000,161,11092259,127405,0,1749571712,13888.661524839998,114.48696420000488,53068.49475240001 2025-06-10,16:08:34.000,161,11092297,127445,0,1749571713,13888.661524839998,114.47991506999824,53068.529688 2025-06-10,16:08:35.000,161,11092244,127685,0,1749571714,13888.701942699998,114.47286593999888,53068.53667512 2025-06-10,16:08:36.000,161,11092223,127565,0,1749571715,13888.708679009993,114.45876768000016,53068.550649360004 2025-06-10,16:08:37.000,161,11092216,127725,0,1749571716,13888.668261149993,114.47286593999888,53068.46680392 2025-06-10,16:08:38.000,161,11092249,127685,0,1749571717,13888.648052219993,114.4517185500008,53068.48077816 2025-06-10,16:08:39.000,161,11092264,127285,0,1749571718,13888.627843289993,114.37417812000058,53068.48776528 2025-06-10,16:08:40.000,161,11092240,127685,0,1749571719,13888.641315909998,114.36007986000186,53068.41090696 2025-06-10,16:08:41.000,161,11092212,127565,0,1749571720,13888.580689119997,114.31073594999907,53068.43186832 2025-06-10,16:08:42.000,161,11092217,127605,0,1749571721,13888.607634359993,114.33893247000378,53068.3899456 2025-06-10,16:08:43.000,161,11092245,127685,0,1749571722,13888.573952810002,114.31073594999907,53068.4598168 2025-06-10,16:08:44.000,161,11092264,127365,0,1749571723,13888.560480189997,114.27549030000228,53068.382958480004 2025-06-10,16:08:45.000,161,11092184,127525,0,1749571724,13888.520062329997,114.289588560001,53068.37597136001 2025-06-10,16:08:46.000,161,11092217,127485,0,1749571725,13888.506589709992,114.29663769000035,53068.34103576 2025-06-10,16:08:47.000,161,11092192,127685,0,1749571726,13888.493117090002,114.26139204000356,53068.34103576 2025-06-10,16:08:48.000,161,11092260,127445,0,1749571727,13888.493117090002,114.28253943000163,53068.29212592 2025-06-10,16:08:49.000,161,11092192,127725,0,1749571728,13888.520062329997,114.26139204000356,53068.3200744 2025-06-10,16:08:50.000,161,11092204,127725,0,1749571729,13888.526798639992,114.26139204000356,53068.29911304 2025-06-10,16:08:51.000,161,11092169,127685,0,1749571730,13888.540271259997,114.26844117000292,53068.34103576 2025-06-10,16:08:52.000,161,11092216,127725,0,1749571731,13888.587425429992,114.29663769000035,53068.27815168001 2025-06-10,16:08:53.000,161,11092273,127685,0,1749571732,13888.614370670002,114.289588560001,53068.334048640005 2025-06-10,16:08:54.000,161,11092193,127405,0,1749571733,13888.607634359993,114.32483420999779,53068.36199712 2025-06-10,16:08:55.000,161,11092260,127685,0,1749571734,13888.607634359993,114.3530307300025,53068.30610016001 2025-06-10,16:08:56.000,161,11092234,127485,0,1749571735,13888.661524839998,114.3882763799993,53068.27116456 2025-06-10,16:08:57.000,161,11092233,127525,0,1749571736,13888.695206390003,114.41647290000401,53068.24321608 2025-06-10,16:08:58.000,161,11092160,127365,0,1749571737,13888.648052219993,114.42352203000337,53068.236228960006 2025-06-10,16:08:59.000,161,11092210,127525,0,1749571738,13888.648052219993,114.46581680999952,53068.22924184001 2025-06-10,16:09:00.000,161,11092235,127605,0,1749571739,13888.654788530002,114.47991506999824,53068.3200744 2025-06-10,16:09:01.000,161,11092223,127525,0,1749571740,13888.648052219993,114.45876768000016,53068.236228960006 2025-06-10,16:09:02.000,161,11092193,127605,0,1749571741,13888.688470079993,114.47286593999888,53068.236228960006 2025-06-10,16:09:03.000,161,11092156,127805,0,1749571742,13888.701942699998,114.52925898000103,53068.285138800005 2025-06-10,16:09:04.000,161,11092211,127525,0,1749571743,13888.776042109988,114.55745549999847,53068.25719032001 2025-06-10,16:09:05.000,161,11092213,127485,0,1749571744,13888.809723659993,114.56450462999783,53068.285138800005 2025-06-10,16:09:06.000,161,11092182,127645,0,1749571745,13888.789514729993,114.55745549999847,53068.32706152001 2025-06-10,16:09:07.000,161,11092176,127725,0,1749571746,13888.789514729993,114.55040636999911,53068.30610016001 2025-06-10,16:09:08.000,161,11092168,127485,0,1749571747,13888.802987349998,114.58565202000318,53068.26417744 2025-06-10,16:09:09.000,161,11092196,127405,0,1749571748,13888.776042109988,114.55040636999911,53068.29911304 2025-06-10,16:09:10.000,161,11092179,127565,0,1749571749,13888.802987349998,114.55040636999911,53068.27815168001 2025-06-10,16:09:11.000,161,11092206,127605,0,1749571750,13888.829932589993,114.56450462999783,53068.334048640005 2025-06-10,16:09:12.000,161,11092168,127685,0,1749571751,13888.829932589993,114.57155376000446,53068.26417744 2025-06-10,16:09:13.000,161,11092143,127485,0,1749571752,13888.843405209998,114.57155376000446,53068.29212592 2025-06-10,16:09:14.000,161,11092216,127685,0,1749571753,13888.823196279998,114.60679941000126,53068.3200744 2025-06-10,16:09:15.000,161,11092204,127485,0,1749571754,13888.776042109988,114.58565202000318,53068.29212592 2025-06-10,16:09:16.000,161,11092178,127365,0,1749571755,13888.816459969989,114.55040636999911,53068.25719032001 2025-06-10,16:09:17.000,161,11092246,127125,0,1749571756,13888.762569489998,114.55745549999847,53068.27815168001 2025-06-10,16:09:18.000,161,11092214,127485,0,1749571757,13888.802987349998,114.57155376000446,53068.29911304 2025-06-10,16:09:19.000,161,11092140,127485,0,1749571758,13888.802987349998,114.53630811000039,53068.236228960006 2025-06-10,16:09:20.000,161,11092203,127605,0,1749571759,13888.789514729993,114.57860289000382,53068.31308728 2025-06-10,16:09:21.000,161,11092183,127645,0,1749571760,13888.776042109988,114.52925898000103,53068.25719032001 2025-06-10,16:09:22.000,161,11092230,127645,0,1749571761,13888.776042109988,114.52220985000167,53068.25719032001 2025-06-10,16:09:23.000,161,11092224,127645,0,1749571762,13888.762569489998,114.49401333000424,53068.26417744 2025-06-10,16:09:24.000,161,11092240,127365,0,1749571763,13888.735624249988,114.52220985000167,53068.24321608 2025-06-10,16:09:25.000,161,11092106,127485,0,1749571764,13888.762569489998,114.50811159000295,53068.2502032 2025-06-10,16:09:26.000,161,11092233,127805,0,1749571765,13888.728887939993,114.47991506999824,53068.24321608 2025-06-10,16:09:27.000,161,11092217,127485,0,1749571766,13888.722151629998,114.47286593999888,53068.32706152001 2025-06-10,16:09:28.000,161,11092196,127485,0,1749571767,13888.708679009993,114.52220985000167,53068.29212592 2025-06-10,16:09:29.000,161,11092211,127325,0,1749571768,13888.755833179988,114.51516072000231,53068.32706152001 2025-06-10,16:09:30.000,161,11092212,127405,0,1749571769,13888.722151629998,114.52925898000103,53068.236228960006 2025-06-10,16:09:31.000,161,11092234,127405,0,1749571770,13888.648052219993,114.57155376000446,53068.2502032 2025-06-10,16:09:32.000,161,11092176,127525,0,1749571771,13888.648052219993,114.57155376000446,53068.22924184001 2025-06-10,16:09:33.000,161,11092234,127085,0,1749571772,13888.614370670002,114.55745549999847,53068.25719032001 2025-06-10,16:09:34.000,161,11092251,127245,0,1749571773,13888.587425429992,114.62089766999998,53068.285138800005 2025-06-10,16:09:35.000,161,11092202,127285,0,1749571774,13888.587425429992,114.62794679999934,53068.27815168001 2025-06-10,16:09:36.000,161,11092181,127365,0,1749571775,13888.573952810002,114.66319245000341,53068.29212592 2025-06-10,16:09:37.000,161,11092207,127525,0,1749571776,13888.466171849992,114.67729071000213,53068.26417744 2025-06-10,16:09:38.000,161,11092191,127325,0,1749571777,13888.405545059992,114.66319245000341,53068.20129336 2025-06-10,16:09:39.000,161,11092254,127365,0,1749571778,13888.412281370001,114.70548722999956,53068.22924184001 2025-06-10,16:09:40.000,161,11092266,127325,0,1749571779,13888.344918269991,114.69138897000084,53068.2502032 2025-06-10,16:09:41.000,161,11092184,127685,0,1749571780,13888.324709339991,114.70548722999956,53068.27116456 2025-06-10,16:09:42.000,161,11092185,127445,0,1749571781,13888.291027790001,114.71958548999828,53068.29212592 2025-06-10,16:09:43.000,161,11092196,127405,0,1749571782,13888.257346239996,114.72663462000492,53068.236228960006 2025-06-10,16:09:44.000,161,11092163,127325,0,1749571783,13888.20345575999,114.71253635999892,53068.20828048001 2025-06-10,16:09:45.000,161,11092280,127365,0,1749571784,13888.115883729995,114.69138897000084,53068.22225472 2025-06-10,16:09:46.000,161,11092187,127445,0,1749571785,13888.06199324999,114.68433984000148,53068.180331999996 2025-06-10,16:09:47.000,161,11092230,127485,0,1749571786,13888.06199324999,114.6984381000002,53068.236228960006 2025-06-10,16:09:48.000,161,11092167,127485,0,1749571787,13888.0283117,114.67024158000277,53068.24321608 2025-06-10,16:09:49.000,161,11092250,127045,0,1749571788,13887.954212289995,114.64909419000469,53068.19430624 2025-06-10,16:09:50.000,161,11092188,127365,0,1749571789,13887.90705812,114.64204505999805,53068.19430624 2025-06-10,16:09:51.000,161,11092149,127645,0,1749571790,13887.85990394999,114.64204505999805,53068.1453964 2025-06-10,16:09:52.000,161,11092166,127445,0,1749571791,13887.806013469999,114.62794679999934,53068.180331999996 2025-06-10,16:09:53.000,161,11092165,127685,0,1749571792,13887.81948608999,114.6349959299987,53068.17334488 2025-06-10,16:09:54.000,161,11092231,127445,0,1749571793,13887.79927715999,114.60679941000126,53068.180331999996 2025-06-10,16:09:55.000,161,11092208,127805,0,1749571794,13887.738650369989,114.62794679999934,53068.215267600004 2025-06-10,16:09:56.000,161,11092178,127565,0,1749571795,13887.678023579989,114.64204505999805,53068.13840928001 2025-06-10,16:09:57.000,161,11092266,127725,0,1749571796,13887.698232509989,114.62089766999998,53068.13840928001 2025-06-10,16:09:58.000,161,11092220,127365,0,1749571797,13887.684759889999,114.61384854000062,53068.11046080001 2025-06-10,16:09:59.000,161,11092243,127565,0,1749571798,13887.691496199994,114.66319245000341,53068.117447920005 2025-06-10,16:10:00.000,161,11092195,127565,0,1749571799,13887.691496199994,114.69138897000084,53068.1453964 2025-06-10,16:10:01.000,161,11092195,127605,0,1749571800,13887.630869409993,114.71253635999892,53068.1453964 2025-06-10,16:10:02.000,161,11092243,127725,0,1749571801,13887.610660479993,114.66319245000341,53068.13142216 2025-06-10,16:10:03.000,161,11092239,127685,0,1749571802,13887.597187859988,114.69138897000084,53068.13142216 2025-06-10,16:10:04.000,161,11092214,127525,0,1749571803,13887.576978929988,114.70548722999956,53068.15937064001 2025-06-10,16:10:05.000,161,11092159,127645,0,1749571804,13887.556769999988,114.68433984000148,53068.01962824001 2025-06-10,16:10:06.000,161,11092223,127805,0,1749571805,13887.590451549993,114.72663462000492,53068.0755252 2025-06-10,16:10:07.000,161,11092165,127165,0,1749571806,13887.550033689993,114.6984381000002,53067.98469264 2025-06-10,16:10:08.000,161,11092161,127765,0,1749571807,13887.563506309998,114.6984381000002,53067.949757040005 2025-06-10,16:10:09.000,161,11092196,127685,0,1749571808,13887.509615829993,114.6349959299987,53067.94276992001 2025-06-10,16:10:10.000,161,11092189,127645,0,1749571809,13887.543297379998,114.60679941000126,53067.99167976001 2025-06-10,16:10:11.000,161,11092199,127365,0,1749571810,13887.496143209988,114.58565202000318,53067.95674416 2025-06-10,16:10:12.000,161,11092202,127445,0,1749571811,13887.496143209988,114.59270115000254,53067.99167976001 2025-06-10,16:10:13.000,161,11092146,127405,0,1749571812,13887.469197969993,114.5997502800019,53067.98469264 2025-06-10,16:10:14.000,161,11092210,127485,0,1749571813,13887.462461659998,114.58565202000318,53067.92879568 2025-06-10,16:10:15.000,161,11092195,127525,0,1749571814,13887.509615829993,114.62089766999998,53067.87289872001 2025-06-10,16:10:16.000,161,11092221,127645,0,1749571815,13887.516352139988,114.61384854000062,53067.844950239996 2025-06-10,16:10:17.000,161,11092231,127765,0,1749571816,13887.496143209988,114.64909419000469,53067.88687296 2025-06-10,16:10:18.000,161,11092185,127765,0,1749571817,13887.502879519998,114.6984381000002,53067.83796312 2025-06-10,16:10:19.000,161,11092196,127645,0,1749571818,13887.496143209988,114.74073288000363,53067.87289872001 2025-06-10,16:10:20.000,161,11092220,127685,0,1749571819,13887.496143209988,114.75483114000235,53067.879885840004 2025-06-10,16:10:21.000,161,11092195,127525,0,1749571820,13887.516352139988,114.86056809000002,53067.85892448 2025-06-10,16:10:22.000,161,11092189,127805,0,1749571821,13887.523088449998,114.81827331000386,53067.81001464 2025-06-10,16:10:23.000,161,11092181,127845,0,1749571822,13887.543297379998,114.8112241800045,53067.81001464 2025-06-10,16:10:24.000,161,11092198,127565,0,1749571823,13887.516352139988,114.85351896000066,53067.80302752001 2025-06-10,16:10:25.000,161,11092178,127165,0,1749571824,13887.502879519998,114.85351896000066,53067.8659116 2025-06-10,16:10:26.000,161,11092223,127685,0,1749571825,13887.502879519998,114.83942070000194,53067.844950239996 2025-06-10,16:10:27.000,161,11092189,127965,0,1749571826,13887.496143209988,114.86056809000002,53067.85892448 2025-06-10,16:10:28.000,161,11092200,127685,0,1749571827,13887.543297379998,114.86056809000002,53067.844950239996 2025-06-10,16:10:29.000,161,11092169,127805,0,1749571828,13887.563506309998,114.86056809000002,53067.8659116 2025-06-10,16:10:30.000,161,11092116,127605,0,1749571829,13887.576978929988,114.87466634999873,53067.78905328 2025-06-10,16:10:31.000,161,11092139,127565,0,1749571830,13887.610660479993,114.90286287000345,53067.81700176 2025-06-10,16:10:32.000,161,11092189,127485,0,1749571831,13887.644342029998,114.87466634999873,53067.830976000005 2025-06-10,16:10:33.000,161,11092186,127565,0,1749571832,13887.603924169998,114.88171547999809,53067.81700176 2025-06-10,16:10:34.000,161,11092205,127605,0,1749571833,13887.644342029998,114.88171547999809,53067.85193736001 2025-06-10,16:10:35.000,161,11092180,127925,0,1749571834,13887.657814649989,114.88876461000473,53067.82398888001 2025-06-10,16:10:36.000,161,11092210,127565,0,1749571835,13887.657814649989,114.90286287000345,53067.89386008001 2025-06-10,16:10:37.000,161,11092119,127645,0,1749571836,13887.711705129994,114.95925590999832,53067.91482144 2025-06-10,16:10:38.000,161,11092242,127725,0,1749571837,13887.731914059994,114.97335417000431,53067.94276992001 2025-06-10,16:10:39.000,161,11092225,127725,0,1749571838,13887.75885929999,114.93105939000088,53067.94276992001 2025-06-10,16:10:40.000,161,11092174,127525,0,1749571839,13887.792540849994,114.95220677999896,53067.97071840001 2025-06-10,16:10:41.000,161,11092134,127525,0,1749571840,13887.88011287999,115.00155069000175,53067.95674416 2025-06-10,16:10:42.000,161,11092230,127885,0,1749571841,13887.92053073999,114.98745243000303,53067.89386008001 2025-06-10,16:10:43.000,161,11092160,127685,0,1749571842,13887.94747598,115.03679633999855,53067.94276992001 2025-06-10,16:10:44.000,161,11092255,127685,0,1749571843,13888.00810277,115.00155069000175,53067.998666880005 2025-06-10,16:10:45.000,161,11092195,127685,0,1749571844,13888.0283117,115.0438454699979,53068.005654 2025-06-10,16:10:46.000,161,11092206,127365,0,1749571845,13888.08893849,115.06499286000326,53068.06155096001 2025-06-10,16:10:47.000,161,11092199,127765,0,1749571846,13888.12262003999,115.0931893800007,53068.04058960001 2025-06-10,16:10:48.000,161,11092208,127645,0,1749571847,13888.230401,115.12138589999813,53068.06155096001 2025-06-10,16:10:49.000,161,11092189,127205,0,1749571848,13888.27081886,115.10728763999941,53068.068538080006 2025-06-10,16:10:50.000,161,11092230,127365,0,1749571849,13888.405545059992,115.28351588999794,53068.20129336 2025-06-10,16:10:51.000,161,11092265,127485,0,1749571850,13888.553743880002,115.33285980000073,53068.27815168001 2025-06-10,16:10:52.000,161,11092235,127725,0,1749571851,13888.627843289993,115.35400718999881,53068.3899456 2025-06-10,16:10:53.000,161,11092258,127605,0,1749571852,13888.654788530002,115.39630197000224,53068.4598168 2025-06-10,16:10:54.000,161,11092235,127605,0,1749571853,13888.681733769998,115.38220371000352,53068.34103576 2025-06-10,16:10:55.000,161,11092237,127485,0,1749571854,13888.728887939993,115.39630197000224,53068.36199712 2025-06-10,16:10:56.000,161,11092251,127485,0,1749571855,13888.789514729993,115.43154761999904,53068.36199712 2025-06-10,16:10:57.000,161,11092233,127445,0,1749571856,13888.829932589993,115.48089153000183,53068.42488120001 2025-06-10,16:10:58.000,161,11092204,127485,0,1749571857,13888.877086759989,115.50908804999926,53068.41789408 2025-06-10,16:10:59.000,161,11092199,127565,0,1749571858,13888.904031999999,115.54433370000334,53068.529688 2025-06-10,16:11:00.000,161,11092306,127485,0,1749571859,13888.971395099994,115.57253022000077,53068.5995592 2025-06-10,16:11:01.000,161,11092201,127445,0,1749571860,13889.07917605999,115.58662847999949,53068.59257208001 2025-06-10,16:11:02.000,161,11092261,127805,0,1749571861,13889.133066539995,115.60777587000484,53068.5995592 2025-06-10,16:11:03.000,161,11092227,127805,0,1749571862,13889.16001177999,115.66416890999972,53068.6344948 2025-06-10,16:11:04.000,161,11092275,127285,0,1749571863,13889.24084749999,115.650070650001,53068.59257208001 2025-06-10,16:11:05.000,161,11092256,127085,0,1749571864,13889.294737979995,115.67121803999908,53068.57859784 2025-06-10,16:11:06.000,161,11092275,127725,0,1749571865,13889.36883739,115.62892326000292,53068.571610720006 2025-06-10,16:11:07.000,161,11092258,127805,0,1749571866,13889.395782629996,115.64302152000164,53068.571610720006 2025-06-10,16:11:08.000,161,11092241,127405,0,1749571867,13889.436200489996,115.62892326000292,53068.669430400005 2025-06-10,16:11:09.000,161,11092208,127525,0,1749571868,13889.543981449991,115.6148250000042,53068.6344948 2025-06-10,16:11:10.000,161,11092311,127565,0,1749571869,13889.591135620001,115.58662847999949,53068.65545616 2025-06-10,16:11:11.000,161,11092211,127485,0,1749571870,13889.638289789997,115.60777587000484,53068.64846904 2025-06-10,16:11:12.000,161,11092245,127165,0,1749571871,13889.712389200002,115.6148250000042,53068.718340240004 2025-06-10,16:11:13.000,161,11092266,127445,0,1749571872,13889.732598130002,115.58662847999949,53068.739301600006 2025-06-10,16:11:14.000,161,11092197,127165,0,1749571873,13889.752807060002,115.58662847999949,53068.76026296001 2025-06-10,16:11:15.000,161,11092191,127485,0,1749571874,13889.806697539992,115.57253022000077,53068.80218568 2025-06-10,16:11:16.000,161,11092238,127485,0,1749571875,13889.833642780002,115.58662847999949,53068.79519856 2025-06-10,16:11:17.000,161,11092281,127325,0,1749571876,13889.874060640002,115.57957935000013,53068.788211440005 2025-06-10,16:11:18.000,161,11092259,127485,0,1749571877,13889.847115399993,115.53728457000398,53068.7742372 2025-06-10,16:11:19.000,161,11092223,127205,0,1749571878,13889.914478500003,115.54433370000334,53068.80917280001 2025-06-10,16:11:20.000,161,11092274,127525,0,1749571879,13889.941423739998,115.5513828300027,53068.80917280001 2025-06-10,16:11:21.000,161,11092281,127245,0,1749571880,13889.961632669998,115.54433370000334,53068.80917280001 2025-06-10,16:11:22.000,161,11092207,127165,0,1749571881,13890.008786839993,115.52318630999798,53068.9139796 2025-06-10,16:11:23.000,161,11092167,127325,0,1749571882,13889.995314219988,115.50908804999926,53068.906992480006 2025-06-10,16:11:24.000,161,11092228,127845,0,1749571883,13890.022259459998,115.48089153000183,53068.87205688 2025-06-10,16:11:25.000,161,11092255,127645,0,1749571884,13890.089622559994,115.48089153000183,53068.93494096 2025-06-10,16:11:26.000,161,11092255,127805,0,1749571885,13890.109831489994,115.45269501000439,53068.9838508 2025-06-10,16:11:27.000,161,11092228,127685,0,1749571886,13890.143513039999,115.49498979000055,53068.96288944 2025-06-10,16:11:28.000,161,11092223,127485,0,1749571887,13890.156985659989,115.5020389199999,53068.96987656 2025-06-10,16:11:29.000,161,11092279,127725,0,1749571888,13890.156985659989,115.49498979000055,53068.97686368001 2025-06-10,16:11:30.000,161,11092279,127645,0,1749571889,13890.26476662,115.47384240000247,53069.08167048 2025-06-10,16:11:31.000,161,11092247,127885,0,1749571890,13890.29844816999,115.53023544000462,53069.123593200005 2025-06-10,16:11:32.000,161,11092274,127885,0,1749571891,13890.28497555,115.50908804999926,53069.074683360006 2025-06-10,16:11:33.000,161,11092247,127885,0,1749571892,13890.352338649995,115.52318630999798,53069.09564472001 2025-06-10,16:11:34.000,161,11092269,127725,0,1749571893,13890.392756509995,115.53728457000398,53069.13058032 2025-06-10,16:11:35.000,161,11092256,127485,0,1749571894,13890.493801159995,115.52318630999798,53069.10961896 2025-06-10,16:11:36.000,161,11092259,127485,0,1749571895,13890.54769164,115.53023544000462,53069.16551592001 2025-06-10,16:11:37.000,161,11092217,127725,0,1749571896,13890.60158211999,115.51613717999862,53069.19346440001 2025-06-10,16:11:38.000,161,11092245,127725,0,1749571897,13890.682417839991,115.50908804999926,53069.172503040005 2025-06-10,16:11:39.000,161,11092260,127645,0,1749571898,13890.743044629991,115.53023544000462,53069.2284 2025-06-10,16:11:40.000,161,11092276,127965,0,1749571899,13890.803671419992,115.53728457000398,53069.28429696001 2025-06-10,16:11:41.000,161,11092288,128045,0,1749571900,13890.891243450002,115.5513828300027,53069.33320680001 2025-06-10,16:11:42.000,161,11092272,127805,0,1749571901,13890.951870240002,115.54433370000334,53069.31224544001 2025-06-10,16:11:43.000,161,11092252,127725,0,1749571902,13891.032705960002,115.57957935000013,53069.389103760004 2025-06-10,16:11:44.000,161,11092246,127845,0,1749571903,13891.093332750002,115.5020389199999,53069.4729492 2025-06-10,16:11:45.000,161,11092262,127845,0,1749571904,13891.120277989998,115.5513828300027,53069.40307800001 2025-06-10,16:11:46.000,161,11092252,127645,0,1749571905,13891.140486919998,115.53023544000462,53069.48692344 2025-06-10,16:11:47.000,161,11092248,127805,0,1749571906,13891.194377399988,115.52318630999798,53069.507884800005 2025-06-10,16:11:48.000,161,11092242,127845,0,1749571907,13891.255004189989,115.56548109000141,53069.54980752001 2025-06-10,16:11:49.000,161,11092235,127645,0,1749571908,13891.248267879993,115.5020389199999,53069.61967872001 2025-06-10,16:11:50.000,161,11092238,127685,0,1749571909,13891.275213119989,115.48794066000119,53069.63365296 2025-06-10,16:11:51.000,161,11092272,128005,0,1749571910,13891.308894669994,115.53023544000462,53069.6126916 2025-06-10,16:11:52.000,161,11092308,127805,0,1749571911,13891.322367289999,115.49498979000055,53069.59871736001 2025-06-10,16:11:53.000,161,11092251,127765,0,1749571912,13891.302158359998,115.51613717999862,53069.70352416 2025-06-10,16:11:54.000,161,11092224,127725,0,1749571913,13891.322367289999,115.51613717999862,53069.689549919996 2025-06-10,16:11:55.000,161,11092294,127845,0,1749571914,13891.362785149999,115.5020389199999,53069.689549919996 2025-06-10,16:11:56.000,161,11092318,127725,0,1749571915,13891.39646669999,115.50908804999926,53069.73845976001 2025-06-10,16:11:57.000,161,11092298,127525,0,1749571916,13891.423411939999,115.49498979000055,53069.752434 2025-06-10,16:11:58.000,161,11092271,127685,0,1749571917,13891.409939319994,115.51613717999862,53069.75942112 2025-06-10,16:11:59.000,161,11092270,127725,0,1749571918,13891.43688455999,115.52318630999798,53069.77339536 2025-06-10,16:12:00.000,161,11092272,127485,0,1749571919,13891.430148249994,115.48794066000119,53069.794356720005 2025-06-10,16:12:01.000,161,11092300,127845,0,1749571920,13891.450357179994,115.5020389199999,53069.75942112 2025-06-10,16:12:02.000,161,11092271,127485,0,1749571921,13891.43688455999,115.51613717999862,53069.80833096 2025-06-10,16:12:03.000,161,11092306,127885,0,1749571922,13891.423411939999,115.53023544000462,53069.81531808001 2025-06-10,16:12:04.000,161,11092237,127805,0,1749571923,13891.423411939999,115.48794066000119,53069.8223052 2025-06-10,16:12:05.000,161,11092332,127485,0,1749571924,13891.430148249994,115.44564587999776,53069.80134384 2025-06-10,16:12:06.000,161,11092278,127765,0,1749571925,13891.443620869999,115.4385967499984,53069.82929232 2025-06-10,16:12:07.000,161,11092252,127485,0,1749571926,13891.45709348999,115.41744936000032,53069.857240799996 2025-06-10,16:12:08.000,161,11092267,127525,0,1749571927,13891.41667562999,115.4033511000016,53069.83627944001 2025-06-10,16:12:09.000,161,11092270,127325,0,1749571928,13891.369521459994,115.34695805999945,53069.87820216 2025-06-10,16:12:10.000,161,11092286,127805,0,1749571929,13891.349312529994,115.3681054500048,53069.82929232 2025-06-10,16:12:11.000,161,11092284,127885,0,1749571930,13891.430148249994,115.36105631999817,53069.86422792001 2025-06-10,16:12:12.000,161,11092307,127565,0,1749571931,13891.43688455999,115.31876154000201,53069.843266560005 2025-06-10,16:12:13.000,161,11092325,127845,0,1749571932,13891.403203009999,115.33990893000009,53069.86422792001 2025-06-10,16:12:14.000,161,11092318,127845,0,1749571933,13891.43688455999,115.29056502000458,53069.93409912001 2025-06-10,16:12:15.000,161,11092237,127805,0,1749571934,13891.463829799999,115.3046632800033,53069.92012488 2025-06-10,16:12:16.000,161,11092265,127525,0,1749571935,13891.47730241999,115.26941762999923,53069.94807336 2025-06-10,16:12:17.000,161,11092337,127685,0,1749571936,13891.551401829995,115.26941762999923,53069.94807336 2025-06-10,16:12:18.000,161,11092248,127925,0,1749571937,13891.54466552,115.26941762999923,53069.927112 2025-06-10,16:12:19.000,161,11092313,127725,0,1749571938,13891.59855599999,115.24827024000115,53069.93409912001 2025-06-10,16:12:20.000,161,11092262,127485,0,1749571939,13891.62550124,115.22712285000307,53069.93409912001 2025-06-10,16:12:21.000,161,11092309,127685,0,1749571940,13891.67939171999,115.22007372000371,53069.94807336 2025-06-10,16:12:22.000,161,11092298,127965,0,1749571941,13891.733282199995,115.20597545999772,53069.96903472 2025-06-10,16:12:23.000,161,11092287,127845,0,1749571942,13891.733282199995,115.22007372000371,53070.02493168 2025-06-10,16:12:24.000,161,11092293,127805,0,1749571943,13891.80738161,115.22007372000371,53069.9969832 2025-06-10,16:12:25.000,161,11092305,127805,0,1749571944,13891.80738161,115.19892632999836,53069.96903472 2025-06-10,16:12:26.000,161,11092318,127805,0,1749571945,13891.894953639996,115.20597545999772,53069.9969832 2025-06-10,16:12:27.000,161,11092281,128005,0,1749571946,13891.874744709996,115.19892632999836,53070.00397032001 2025-06-10,16:12:28.000,161,11092364,127605,0,1749571947,13891.90842626,115.191877199999,53070.07384152001 2025-06-10,16:12:29.000,161,11092260,127485,0,1749571948,13891.928635190001,115.22712285000307,53070.0668544 2025-06-10,16:12:30.000,161,11092354,127525,0,1749571949,13891.948844120001,115.20597545999772,53070.05288016001 2025-06-10,16:12:31.000,161,11092321,127245,0,1749571950,13891.995998289996,115.23417198000243,53070.0668544 2025-06-10,16:12:32.000,161,11092289,127405,0,1749571951,13892.029679840001,115.26236849999987,53070.129738480005 2025-06-10,16:12:33.000,161,11092324,127685,0,1749571952,13892.097042939997,115.28351588999794,53070.11576424 2025-06-10,16:12:34.000,161,11092310,127365,0,1749571953,13892.083570319992,115.26941762999923,53070.12275136001 2025-06-10,16:12:35.000,161,11092307,127485,0,1749571954,13892.130724490002,115.26236849999987,53070.19262256 2025-06-10,16:12:36.000,161,11092316,127285,0,1749571955,13892.137460799997,115.24122111000179,53070.17166120001 2025-06-10,16:12:37.000,161,11092385,127485,0,1749571956,13892.150933420002,115.24827024000115,53070.21358392 2025-06-10,16:12:38.000,161,11092325,127365,0,1749571957,13892.225032829992,115.24122111000179,53070.24153240001 2025-06-10,16:12:39.000,161,11092300,127485,0,1749571958,13892.218296519997,115.2553193700005,53070.25550664 2025-06-10,16:12:40.000,161,11092341,127485,0,1749571959,13892.238505449997,115.31876154000201,53070.31839072001 2025-06-10,16:12:41.000,161,11092327,127445,0,1749571960,13892.245241759992,115.26941762999923,53070.29044224001 2025-06-10,16:12:42.000,161,11092394,127405,0,1749571961,13892.278923309997,115.3046632800033,53070.31839072001 2025-06-10,16:12:43.000,161,11092340,127525,0,1749571962,13892.272187000002,115.31876154000201,53070.30441648 2025-06-10,16:12:44.000,161,11092322,127485,0,1749571963,13892.251978070002,115.32581067000137,53070.35332632 2025-06-10,16:12:45.000,161,11092306,127405,0,1749571964,13892.285659619993,115.35400718999881,53070.395249040004 2025-06-10,16:12:46.000,161,11092317,127405,0,1749571965,13892.278923309997,115.33990893000009,53070.38826192001 2025-06-10,16:12:47.000,161,11092306,127725,0,1749571966,13892.251978070002,115.31171241000266,53070.35332632 2025-06-10,16:12:48.000,161,11092233,127885,0,1749571967,13892.225032829992,115.33990893000009,53070.32537784 2025-06-10,16:12:49.000,161,11092348,127725,0,1749571968,13892.218296519997,115.29761415000394,53070.33236496 2025-06-10,16:12:50.000,161,11092363,127445,0,1749571969,13892.225032829992,115.29056502000458,53070.33236496 2025-06-10,16:12:51.000,161,11092257,127685,0,1749571970,13892.245241759992,115.2553193700005,53070.32537784 2025-06-10,16:12:52.000,161,11092341,127645,0,1749571971,13892.245241759992,115.24827024000115,53070.43018464 2025-06-10,16:12:53.000,161,11092347,127645,0,1749571972,13892.245241759992,115.24122111000179,53070.40922328001 2025-06-10,16:12:54.000,161,11092313,127325,0,1749571973,13892.225032829992,115.20597545999772,53070.416210400006 2025-06-10,16:12:55.000,161,11092263,127485,0,1749571974,13892.177878659997,115.17072981000092,53070.43018464 2025-06-10,16:12:56.000,161,11092333,127845,0,1749571975,13892.171142350002,115.12843503000477,53070.42319752 2025-06-10,16:12:57.000,161,11092369,128045,0,1749571976,13892.164406039992,115.10023851000005,53070.40922328001 2025-06-10,16:12:58.000,161,11092332,127645,0,1749571977,13892.150933420002,115.12138589999813,53070.43018464 2025-06-10,16:12:59.000,161,11092308,127605,0,1749571978,13892.130724490002,115.10023851000005,53070.35332632 2025-06-10,16:13:00.000,161,11092315,127485,0,1749571979,13892.110515560002,115.10023851000005,53070.42319752 2025-06-10,16:13:01.000,161,11092320,127445,0,1749571980,13892.130724490002,115.05089460000454,53070.48608160001 2025-06-10,16:13:02.000,161,11092330,127725,0,1749571981,13892.110515560002,115.00155069000175,53070.50704296001 2025-06-10,16:13:03.000,161,11092303,127845,0,1749571982,13892.049888770001,114.98745243000303,53070.451146 2025-06-10,16:13:04.000,161,11092409,127845,0,1749571983,13892.110515560002,114.99450156000239,53070.514030080005 2025-06-10,16:13:05.000,161,11092394,127365,0,1749571984,13892.137460799997,114.9451576499996,53070.50704296001 2025-06-10,16:13:06.000,161,11092398,127845,0,1749571985,13892.090306630002,114.92401026000152,53070.5210172 2025-06-10,16:13:07.000,161,11092328,127845,0,1749571986,13892.130724490002,114.90286287000345,53070.53499144001 2025-06-10,16:13:08.000,161,11092376,127965,0,1749571987,13892.137460799997,114.86761721999937,53070.5908884 2025-06-10,16:13:09.000,161,11092381,127645,0,1749571988,13892.137460799997,114.8464698300013,53070.562939920004 2025-06-10,16:13:10.000,161,11092333,127645,0,1749571989,13892.123988179992,114.82532244000322,53070.583901280006 2025-06-10,16:13:11.000,161,11092428,127565,0,1749571990,13892.110515560002,114.83237157000258,53070.54197856 2025-06-10,16:13:12.000,161,11092410,127845,0,1749571991,13892.164406039992,114.7971259199985,53070.5908884 2025-06-10,16:13:13.000,161,11092327,127965,0,1749571992,13892.137460799997,114.77597853000043,53070.62582400001 2025-06-10,16:13:14.000,161,11092389,127565,0,1749571993,13892.164406039992,114.7971259199985,53070.57691416001 2025-06-10,16:13:15.000,161,11092403,127845,0,1749571994,13892.137460799997,114.76188027000171,53070.6607596 2025-06-10,16:13:16.000,161,11092372,127565,0,1749571995,13892.184614969992,114.78302765999979,53070.70268232001 2025-06-10,16:13:17.000,161,11092405,127685,0,1749571996,13892.225032829992,114.75483114000235,53070.70966944 2025-06-10,16:13:18.000,161,11092379,127845,0,1749571997,13892.231769140002,114.76892940000107,53070.70268232001 2025-06-10,16:13:19.000,161,11092368,127885,0,1749571998,13892.251978070002,114.76188027000171,53070.68870808 2025-06-10,16:13:20.000,161,11092342,127725,0,1749571999,13892.251978070002,114.78302765999979,53070.6956952 2025-06-10,16:13:21.000,161,11092397,127565,0,1749572000,13892.231769140002,114.78302765999979,53070.70966944 2025-06-10,16:13:22.000,161,11092347,127805,0,1749572001,13892.272187000002,114.7971259199985,53070.74460504001 2025-06-10,16:13:23.000,161,11092388,127805,0,1749572002,13892.251978070002,114.8112241800045,53070.779540640004 2025-06-10,16:13:24.000,161,11092429,127845,0,1749572003,13892.251978070002,114.80417504999787,53070.78652776 2025-06-10,16:13:25.000,161,11092392,127845,0,1749572004,13892.339550099998,114.83237157000258,53070.77255352001 2025-06-10,16:13:26.000,161,11092434,127565,0,1749572005,13892.346286409993,114.81827331000386,53070.79351488001 2025-06-10,16:13:27.000,161,11092385,127725,0,1749572006,13892.346286409993,114.81827331000386,53070.730630800004 2025-06-10,16:13:28.000,161,11092341,128045,0,1749572007,13892.386704269993,114.81827331000386,53070.78652776 2025-06-10,16:13:29.000,161,11092368,127765,0,1749572008,13892.379967959998,114.83237157000258,53070.84242472001 2025-06-10,16:13:30.000,161,11092439,127645,0,1749572009,13892.373231649988,114.80417504999787,53070.84242472001 2025-06-10,16:13:31.000,161,11092365,127845,0,1749572010,13892.413649509988,114.83942070000194,53070.8354376 2025-06-10,16:13:32.000,161,11092454,127685,0,1749572011,13892.440594749998,114.87466634999873,53070.84242472001 2025-06-10,16:13:33.000,161,11092338,127805,0,1749572012,13892.420385819998,114.88876461000473,53070.8354376 2025-06-10,16:13:34.000,161,11092373,127685,0,1749572013,13892.447331059993,114.88171547999809,53070.849411840005 2025-06-10,16:13:35.000,161,11092378,128005,0,1749572014,13892.440594749998,114.86761721999937,53070.79351488001 2025-06-10,16:13:36.000,161,11092394,127725,0,1749572015,13892.447331059993,114.88876461000473,53070.89133456001 2025-06-10,16:13:37.000,161,11092404,127685,0,1749572016,13892.427122129993,114.88876461000473,53070.89133456001 2025-06-10,16:13:38.000,161,11092368,127845,0,1749572017,13892.366495339993,114.92401026000152,53070.87736032 2025-06-10,16:13:39.000,161,11092421,127565,0,1749572018,13892.400176889998,114.91696113000216,53070.94024440001 2025-06-10,16:13:40.000,161,11092427,127765,0,1749572019,13892.379967959998,114.9451576499996,53070.94024440001 2025-06-10,16:13:41.000,161,11092381,127645,0,1749572020,13892.312604860002,114.96630503999768,53070.94024440001 2025-06-10,16:13:42.000,161,11092459,127885,0,1749572021,13892.393440579988,114.95925590999832,53070.99614136 2025-06-10,16:13:43.000,161,11092389,127805,0,1749572022,13892.400176889998,114.97335417000431,53070.94024440001 2025-06-10,16:13:44.000,161,11092428,127845,0,1749572023,13892.339550099998,114.98745243000303,53070.95421864 2025-06-10,16:13:45.000,161,11092439,127645,0,1749572024,13892.312604860002,114.95220677999896,53070.98915424001 2025-06-10,16:13:46.000,161,11092365,127885,0,1749572025,13892.332813790003,115.00859982000111,53070.92627016 2025-06-10,16:13:47.000,161,11092468,128005,0,1749572026,13892.346286409993,115.0438454699979,53070.947231520004 2025-06-10,16:13:48.000,161,11092348,127805,0,1749572027,13892.400176889998,115.06499286000326,53070.98216712 2025-06-10,16:13:49.000,161,11092413,127765,0,1749572028,13892.386704269993,115.03679633999855,53070.98915424001 2025-06-10,16:13:50.000,161,11092379,127765,0,1749572029,13892.373231649988,115.0931893800007,53070.98915424001 2025-06-10,16:13:51.000,161,11092404,127285,0,1749572030,13892.346286409993,115.12138589999813,53070.96120576001 2025-06-10,16:13:52.000,161,11092388,127725,0,1749572031,13892.386704269993,115.12843503000477,53070.94024440001 2025-06-10,16:13:53.000,161,11092400,127485,0,1749572032,13892.406913199993,115.12138589999813,53071.017102720005 2025-06-10,16:13:54.000,161,11092427,127685,0,1749572033,13892.406913199993,115.1566315500022,53071.017102720005 2025-06-10,16:13:55.000,161,11092449,127645,0,1749572034,13892.433858439988,115.14253329000348,53070.98216712 2025-06-10,16:13:56.000,161,11092450,127725,0,1749572035,13892.440594749998,115.19892632999836,53071.01011560001 2025-06-10,16:13:57.000,161,11092412,127885,0,1749572036,13892.406913199993,115.191877199999,53071.03806408001 2025-06-10,16:13:58.000,161,11092388,127405,0,1749572037,13892.366495339993,115.16368068000156,53071.00312848 2025-06-10,16:13:59.000,161,11092420,127925,0,1749572038,13892.393440579988,115.1566315500022,53070.95421864 2025-06-10,16:14:00.000,161,11092366,127605,0,1749572039,13892.467539989993,115.08614025000134,53070.97518 2025-06-10,16:14:01.000,161,11092385,127405,0,1749572040,13892.467539989993,115.07204199000262,53070.947231520004 2025-06-10,16:14:02.000,161,11092423,127485,0,1749572041,13892.447331059993,115.00155069000175,53070.99614136 2025-06-10,16:14:03.000,161,11092416,127485,0,1749572042,13892.481012609998,114.93810852000024,53070.95421864 2025-06-10,16:14:04.000,161,11092393,127485,0,1749572043,13892.555112019989,114.89581374000409,53071.017102720005 2025-06-10,16:14:05.000,161,11092353,127565,0,1749572044,13892.541639399999,114.78302765999979,53070.99614136 2025-06-10,16:14:06.000,161,11092457,127445,0,1749572045,13892.568584639994,114.747782010003,53070.98915424001 2025-06-10,16:14:07.000,161,11092341,127045,0,1749572046,13892.548375709994,114.60679941000126,53070.89133456001 2025-06-10,16:14:08.000,161,11092364,127565,0,1749572047,13892.575320949989,114.52220985000167,53070.898321680004 2025-06-10,16:14:09.000,161,11092382,127365,0,1749572048,13892.575320949989,114.42352203000337,53070.86338608 2025-06-10,16:14:10.000,161,11092398,127445,0,1749572049,13892.595529879989,114.40237463999802,53070.87037320001 2025-06-10,16:14:11.000,161,11092362,127365,0,1749572050,13892.689838219994,114.34598160000314,53070.82845048 2025-06-10,16:14:12.000,161,11092372,127365,0,1749572051,13892.68310191,114.32483420999779,53070.87037320001 2025-06-10,16:14:13.000,161,11092433,127685,0,1749572052,13892.73699238999,114.30368681999971,53070.86338608 2025-06-10,16:14:14.000,161,11092401,127365,0,1749572053,13892.770673939995,114.2402446499982,53070.87037320001 2025-06-10,16:14:15.000,161,11092363,127245,0,1749572054,13892.72351977,114.20499900000141,53070.86338608 2025-06-10,16:14:16.000,161,11092412,127365,0,1749572055,13892.75720131999,114.15565508999862,53070.88434744 2025-06-10,16:14:17.000,161,11092381,127565,0,1749572056,13892.76393763,114.13450770000054,53070.98216712 2025-06-10,16:14:18.000,161,11092330,127525,0,1749572057,13892.750465009995,114.11336031000246,53070.9053088 2025-06-10,16:14:19.000,161,11092419,127525,0,1749572058,13892.79761917999,114.12040944000182,53070.898321680004 2025-06-10,16:14:20.000,161,11092390,127685,0,1749572059,13892.80435549,114.07106552999903,53070.92627016 2025-06-10,16:14:21.000,161,11092331,127565,0,1749572060,13892.77741024999,114.07811465999839,53070.898321680004 2025-06-10,16:14:22.000,161,11092383,127525,0,1749572061,13892.770673939995,114.06401639999967,53070.96120576001 2025-06-10,16:14:23.000,161,11092425,127805,0,1749572062,13892.80435549,114.07106552999903,53070.88434744 2025-06-10,16:14:24.000,161,11092366,127485,0,1749572063,13892.84477335,114.11336031000246,53070.91229592001 2025-06-10,16:14:25.000,161,11092364,127685,0,1749572064,13892.851509659995,114.1063111800031,53070.92627016 2025-06-10,16:14:26.000,161,11092415,127685,0,1749572065,13892.83803703999,114.11336031000246,53070.89133456001 2025-06-10,16:14:27.000,161,11092379,127685,0,1749572066,13892.90540014,114.12040944000182,53070.91229592001 2025-06-10,16:14:28.000,161,11092429,127485,0,1749572067,13892.891927519995,114.12040944000182,53070.87037320001 2025-06-10,16:14:29.000,161,11092404,127765,0,1749572068,13892.86498228,114.09926205000374,53070.849411840005 2025-06-10,16:14:30.000,161,11092411,127685,0,1749572069,13892.851509659995,114.1063111800031,53070.87037320001 2025-06-10,16:14:31.000,161,11092337,127485,0,1749572070,13892.86498228,114.13450770000054,53070.82845048 2025-06-10,16:14:32.000,161,11092397,127485,0,1749572071,13892.88519121,114.12745857000118,53070.88434744 2025-06-10,16:14:33.000,161,11092371,127405,0,1749572072,13892.92560907,114.11336031000246,53070.9053088 2025-06-10,16:14:34.000,161,11092364,127485,0,1749572073,13892.90540014,114.11336031000246,53070.87736032 2025-06-10,16:14:35.000,161,11092390,127485,0,1749572074,13892.891927519995,114.13450770000054,53070.86338608 2025-06-10,16:14:36.000,161,11092388,127485,0,1749572075,13892.84477335,114.12745857000118,53070.87736032 2025-06-10,16:14:37.000,161,11092375,127605,0,1749572076,13892.83803703999,114.07106552999903,53070.87736032 2025-06-10,16:14:38.000,161,11092387,127725,0,1749572077,13892.811091799995,114.07106552999903,53070.87736032 2025-06-10,16:14:39.000,161,11092377,127525,0,1749572078,13892.811091799995,114.07106552999903,53070.96120576001 2025-06-10,16:14:40.000,161,11092327,127685,0,1749572079,13892.79761917999,114.09221292000439,53070.947231520004 2025-06-10,16:14:41.000,161,11092354,127565,0,1749572080,13892.87845489999,114.06401639999967,53071.03806408001 2025-06-10,16:14:42.000,161,11092363,127765,0,1749572081,13892.88519121,114.04991814000095,53071.03806408001 2025-06-10,16:14:43.000,161,11092413,127765,0,1749572082,13892.93908168999,114.07106552999903,53071.03806408001 2025-06-10,16:14:44.000,161,11092364,127365,0,1749572083,13892.992972169995,114.09926205000374,53071.14287088 2025-06-10,16:14:45.000,161,11092341,128085,0,1749572084,13893.01991740999,114.09221292000439,53071.09396104 2025-06-10,16:14:46.000,161,11092431,127925,0,1749572085,13893.06707158,114.1063111800031,53071.135883760006 2025-06-10,16:14:47.000,161,11092428,127685,0,1749572086,13893.08728051,114.11336031000246,53071.20575496001 2025-06-10,16:14:48.000,161,11092347,127565,0,1749572087,13893.147907300001,114.12040944000182,53071.24767768001 2025-06-10,16:14:49.000,161,11092473,127485,0,1749572088,13893.201797779991,114.1063111800031,53071.31056176 2025-06-10,16:14:50.000,161,11092453,127485,0,1749572089,13893.248951950001,114.08516378999775,53071.303574640006 2025-06-10,16:14:51.000,161,11092392,127925,0,1749572090,13893.269160880001,114.12040944000182,53071.31754888 2025-06-10,16:14:52.000,161,11092446,127805,0,1749572091,13893.275897189997,114.1063111800031,53071.33152312 2025-06-10,16:14:53.000,161,11092394,127885,0,1749572092,13893.275897189997,114.09926205000374,53071.38043296 2025-06-10,16:14:54.000,161,11092449,127845,0,1749572093,13893.255688259997,114.05696727000031,53071.38043296 2025-06-10,16:14:55.000,161,11092426,127645,0,1749572094,13893.255688259997,114.07811465999839,53071.40838144 2025-06-10,16:14:56.000,161,11092406,127565,0,1749572095,13893.289369810002,114.09221292000439,53071.44331704001 2025-06-10,16:14:57.000,161,11092451,127805,0,1749572096,13893.188325160001,114.08516378999775,53071.46427840001 2025-06-10,16:14:58.000,161,11092396,127845,0,1749572097,13893.161379919991,114.09221292000439,53071.40838144 2025-06-10,16:14:59.000,161,11092409,127725,0,1749572098,13893.12769837,114.12745857000118,53071.4293428 2025-06-10,16:15:00.000,161,11092471,127725,0,1749572099,13893.10748944,114.14860595999926,53071.43632992 2025-06-10,16:15:01.000,161,11092443,127685,0,1749572100,13893.02665372,114.16270421999798,53071.450304160004 2025-06-10,16:15:02.000,161,11092419,127685,0,1749572101,13893.00644479,114.1415568299999,53071.47825264 2025-06-10,16:15:03.000,161,11092444,127885,0,1749572102,13893.013181099996,114.12745857000118,53071.49222688001 2025-06-10,16:15:04.000,161,11092367,127725,0,1749572103,13892.972763239995,114.16975335000461,53071.56209808001 2025-06-10,16:15:05.000,161,11092454,127805,0,1749572104,13892.972763239995,114.1415568299999,53071.51318824001 2025-06-10,16:15:06.000,161,11092447,127845,0,1749572105,13892.98623586,114.14860595999926,53071.59703368 2025-06-10,16:15:07.000,161,11092477,127725,0,1749572106,13892.99970847999,114.12040944000182,53071.61100792001 2025-06-10,16:15:08.000,161,11092418,127805,0,1749572107,13892.95929061999,114.12040944000182,53071.58305944001 2025-06-10,16:15:09.000,161,11092477,127525,0,1749572108,13892.952554309995,114.02877075000288,53071.55511096 2025-06-10,16:15:10.000,161,11092454,127765,0,1749572109,13892.93908168999,114.02172162000352,53071.57607232 2025-06-10,16:15:11.000,161,11092406,127845,0,1749572110,13892.95929061999,113.9935250999988,53071.56209808001 2025-06-10,16:15:12.000,161,11092435,127765,0,1749572111,13892.96602693,113.97237771000073,53071.58305944001 2025-06-10,16:15:13.000,161,11092445,127525,0,1749572112,13893.080544199991,114.0076233600048,53071.6040208 2025-06-10,16:15:14.000,161,11092427,127845,0,1749572113,13893.10748944,114.0428690100016,53071.63196928001 2025-06-10,16:15:15.000,161,11092515,127605,0,1749572114,13893.154643609996,114.04991814000095,53071.65293064 2025-06-10,16:15:16.000,161,11092420,127805,0,1749572115,13893.215270399996,114.07811465999839,53071.65991776001 2025-06-10,16:15:17.000,161,11092455,127725,0,1749572116,13893.269160880001,114.07106552999903,53071.71581472 2025-06-10,16:15:18.000,161,11092508,127965,0,1749572117,13893.296106119997,114.08516378999775,53071.62498216 2025-06-10,16:15:19.000,161,11092431,127845,0,1749572118,13893.383678149992,114.1415568299999,53071.63196928001 2025-06-10,16:15:20.000,161,11092393,127525,0,1749572119,13893.437568629997,114.21909726000013,53071.72978896001 2025-06-10,16:15:21.000,161,11092439,127845,0,1749572120,13893.417359699997,114.19090074000269,53071.736776080004 2025-06-10,16:15:22.000,161,11092479,127805,0,1749572121,13893.444304939992,114.22614638999949,53071.72978896001 2025-06-10,16:15:23.000,161,11092472,127725,0,1749572122,13893.504931729993,114.22614638999949,53071.77171168 2025-06-10,16:15:24.000,161,11092460,127405,0,1749572123,13893.504931729993,114.26844117000292,53071.79267304 2025-06-10,16:15:25.000,161,11092484,127605,0,1749572124,13893.451041250002,114.21909726000013,53071.79267304 2025-06-10,16:15:26.000,161,11092516,127565,0,1749572125,13893.451041250002,114.21909726000013,53071.79267304 2025-06-10,16:15:27.000,161,11092516,127485,0,1749572126,13893.417359699997,114.26139204000356,53071.8136344 2025-06-10,16:15:28.000,161,11092506,127685,0,1749572127,13893.383678149992,114.2543429100042,53071.83459576 2025-06-10,16:15:29.000,161,11092499,127685,0,1749572128,13893.370205530002,114.2543429100042,53071.82760864001 2025-06-10,16:15:30.000,161,11092437,127485,0,1749572129,13893.417359699997,114.23319551999884,53071.8136344 2025-06-10,16:15:31.000,161,11092439,127645,0,1749572130,13893.349996600002,114.21909726000013,53071.79966016001 2025-06-10,16:15:32.000,161,11092503,127485,0,1749572131,13893.390414460002,114.2402446499982,53071.82760864001 2025-06-10,16:15:33.000,161,11092473,127485,0,1749572132,13893.363469219992,114.26139204000356,53071.87651848001 2025-06-10,16:15:34.000,161,11092487,127765,0,1749572133,13893.329787670002,114.18385161000333,53071.83459576 2025-06-10,16:15:35.000,161,11092463,127445,0,1749572134,13893.329787670002,114.16975335000461,53071.72280184 2025-06-10,16:15:36.000,161,11092447,127845,0,1749572135,13893.323051359992,114.13450770000054,53071.736776080004 2025-06-10,16:15:37.000,161,11092417,127485,0,1749572136,13893.262424569992,114.12745857000118,53071.72280184 2025-06-10,16:15:38.000,161,11092453,127445,0,1749572137,13893.275897189997,114.09221292000439,53071.7437632 2025-06-10,16:15:39.000,161,11092428,127485,0,1749572138,13893.255688259997,114.09221292000439,53071.70184048 2025-06-10,16:15:40.000,161,11092416,127485,0,1749572139,13893.242215639992,114.11336031000246,53071.72280184 2025-06-10,16:15:41.000,161,11092465,127685,0,1749572140,13893.195061469996,114.12745857000118,53071.757737440006 2025-06-10,16:15:42.000,161,11092456,127405,0,1749572141,13893.154643609996,114.1063111800031,53071.72978896001 2025-06-10,16:15:43.000,161,11092465,127485,0,1749572142,13893.168116230001,114.15565508999862,53071.76472456 2025-06-10,16:15:44.000,161,11092446,127405,0,1749572143,13893.161379919991,114.15565508999862,53071.82062152 2025-06-10,16:15:45.000,161,11092473,127365,0,1749572144,13893.114225749996,114.1415568299999,53071.76472456 2025-06-10,16:15:46.000,161,11092447,127245,0,1749572145,13893.100753129991,114.15565508999862,53071.757737440006 2025-06-10,16:15:47.000,161,11092484,127685,0,1749572146,13893.06707158,114.12040944000182,53071.785685920004 2025-06-10,16:15:48.000,161,11092469,127365,0,1749572147,13893.08728051,114.12745857000118,53071.77171168 2025-06-10,16:15:49.000,161,11092464,127325,0,1749572148,13893.06033526999,114.14860595999926,53071.785685920004 2025-06-10,16:15:50.000,161,11092444,127525,0,1749572149,13893.080544199991,114.15565508999862,53071.82760864001 2025-06-10,16:15:51.000,161,11092494,127685,0,1749572150,13893.114225749996,114.20499900000141,53071.84158288 2025-06-10,16:15:52.000,161,11092505,127845,0,1749572151,13893.100753129991,114.19090074000269,53071.8136344 2025-06-10,16:15:53.000,161,11092445,127685,0,1749572152,13893.100753129991,114.19794987000205,53071.82062152 2025-06-10,16:15:54.000,161,11092512,127885,0,1749572153,13893.10748944,114.21909726000013,53071.83459576 2025-06-10,16:15:55.000,161,11092459,127765,0,1749572154,13893.134434679996,114.2402446499982,53071.82760864001 2025-06-10,16:15:56.000,161,11092456,127485,0,1749572155,13893.100753129991,114.23319551999884,53071.89049272 2025-06-10,16:15:57.000,161,11092476,127485,0,1749572156,13893.12769837,114.24729378000484,53071.89747984001 2025-06-10,16:15:58.000,161,11092548,127805,0,1749572157,13893.181588849991,114.30368681999971,53071.93241544 2025-06-10,16:15:59.000,161,11092458,127525,0,1749572158,13893.228743020001,114.38122724999994,53071.93940256 2025-06-10,16:16:00.000,161,11092507,127685,0,1749572159,13893.215270399996,114.36712899000122,53071.93241544 2025-06-10,16:16:01.000,161,11092529,127485,0,1749572160,13893.215270399996,114.36712899000122,53071.98132528 2025-06-10,16:16:02.000,161,11092303,127445,0,1749572161,13893.114225749996,114.43762029000209,53071.98132528 2025-06-10,16:16:03.000,161,11092564,127205,0,1749572162,13893.06033526999,114.47286593999888,53071.98132528 2025-06-10,16:16:04.000,161,11092528,127885,0,1749572163,13893.01991740999,114.47991506999824,53072.023248000005 2025-06-10,16:16:05.000,161,11092514,127685,0,1749572164,13892.992972169995,114.52925898000103,53072.00927376 2025-06-10,16:16:06.000,161,11092469,127765,0,1749572165,13892.93908168999,114.50811159000295,53072.023248000005 2025-06-10,16:16:07.000,161,11092571,127685,0,1749572166,13892.93908168999,114.54335723999975,53072.00228664 2025-06-10,16:16:08.000,161,11092515,127765,0,1749572167,13892.912136449995,114.52220985000167,53072.023248000005 2025-06-10,16:16:09.000,161,11092504,127365,0,1749572168,13892.91887275999,114.58565202000318,53072.023248000005 2025-06-10,16:16:10.000,161,11092529,127765,0,1749572169,13892.932345379995,114.64909419000469,53072.093119200006 2025-06-10,16:16:11.000,161,11092525,127685,0,1749572170,13892.88519121,114.66319245000341,53072.08613208001 2025-06-10,16:16:12.000,161,11092516,127645,0,1749572171,13892.90540014,114.6984381000002,53072.072157840004 2025-06-10,16:16:13.000,161,11092519,127685,0,1749572172,13892.97949954999,114.76892940000107,53072.16997752 2025-06-10,16:16:14.000,161,11092522,127765,0,1749572173,13892.972763239995,114.8112241800045,53072.11408056001 2025-06-10,16:16:15.000,161,11092514,127765,0,1749572174,13893.013181099996,114.88171547999809,53072.197926 2025-06-10,16:16:16.000,161,11092525,127485,0,1749572175,13893.033390029996,114.93105939000088,53072.22587448 2025-06-10,16:16:17.000,161,11092511,127885,0,1749572176,13893.033390029996,115.02269807999983,53072.239848720004 2025-06-10,16:16:18.000,161,11092550,127885,0,1749572177,13893.04012633999,115.06499286000326,53072.309719920006 2025-06-10,16:16:19.000,161,11092571,127925,0,1749572178,13893.053598959996,115.10023851000005,53072.309719920006 2025-06-10,16:16:20.000,161,11092553,127645,0,1749572179,13893.073807889996,115.17072981000092,53072.309719920006 2025-06-10,16:16:21.000,161,11092610,127885,0,1749572180,13893.094016819996,115.28351588999794,53072.33068128001 2025-06-10,16:16:22.000,161,11092642,127685,0,1749572181,13893.147907300001,115.37515458000416,53072.36561688 2025-06-10,16:16:23.000,161,11092590,127885,0,1749572182,13893.147907300001,115.45269501000439,53072.407539600004 2025-06-10,16:16:24.000,161,11092598,128005,0,1749572183,13893.195061469996,115.5513828300027,53072.47042368001 2025-06-10,16:16:25.000,161,11092631,127845,0,1749572184,13893.228743020001,115.63597239000228,53072.49138504 2025-06-10,16:16:26.000,161,11092580,127645,0,1749572185,13893.255688259997,115.70646369000315,53072.58920472001 2025-06-10,16:16:27.000,161,11092594,127685,0,1749572186,13893.329787670002,115.81924977000017,53072.67305016 2025-06-10,16:16:28.000,161,11092570,127645,0,1749572187,13893.336523979997,115.91088845999911,53072.67305016 2025-06-10,16:16:29.000,161,11092682,127725,0,1749572188,13893.417359699997,115.95318324000255,53072.742921360004 2025-06-10,16:16:30.000,161,11092633,127765,0,1749572189,13893.444304939992,116.07301844999893,53072.8267668 2025-06-10,16:16:31.000,161,11092608,127645,0,1749572190,13893.511668040002,116.17875540000387,53072.791831200004 2025-06-10,16:16:32.000,161,11092686,127845,0,1749572191,13893.558822209998,116.29154148000089,53072.90362512001 2025-06-10,16:16:33.000,161,11092659,127605,0,1749572192,13893.599240069998,116.38318016999983,53072.97349632001 2025-06-10,16:16:34.000,161,11092649,128045,0,1749572193,13893.639657929998,116.38318016999983,53073.05734176 2025-06-10,16:16:35.000,161,11092685,127805,0,1749572194,13893.653130549988,116.48186798999814,53073.029393280005 2025-06-10,16:16:36.000,161,11092684,127925,0,1749572195,13893.707021029993,116.53121190000093,53073.07131600001 2025-06-10,16:16:37.000,161,11092667,127805,0,1749572196,13893.673339479988,116.49596625000413,53073.05734176 2025-06-10,16:16:38.000,161,11092619,127845,0,1749572197,13893.673339479988,116.47481885999878,53073.05035464001 2025-06-10,16:16:39.000,161,11092637,127885,0,1749572198,13893.693548409989,116.51006451000285,53073.1062516 2025-06-10,16:16:40.000,161,11092654,127805,0,1749572199,13893.686812099993,116.50301538000349,53073.09227736001 2025-06-10,16:16:41.000,161,11092659,127845,0,1749572200,13893.686812099993,116.4184258200039,53073.127212960004 2025-06-10,16:16:42.000,161,11092726,127845,0,1749572201,13893.659866859998,116.40432755999791,53073.09227736001 2025-06-10,16:16:43.000,161,11092690,127965,0,1749572202,13893.659866859998,116.38318016999983,53073.09227736001 2025-06-10,16:16:44.000,161,11092692,127685,0,1749572203,13893.707021029993,116.34793452000304,53073.078303120004 2025-06-10,16:16:45.000,161,11092704,127605,0,1749572204,13893.693548409989,116.29859061000025,53073.01541904 2025-06-10,16:16:46.000,161,11092683,127645,0,1749572205,13893.626185309993,116.25629583000409,53072.980483440006 2025-06-10,16:16:47.000,161,11092738,127285,0,1749572206,13893.592503759988,116.15055887999915,53072.99445768 2025-06-10,16:16:48.000,161,11092644,127405,0,1749572207,13893.531876970002,116.03777280000213,53072.95253496001 2025-06-10,16:16:49.000,161,11092672,127445,0,1749572208,13893.464513869993,116.03777280000213,53072.896638 2025-06-10,16:16:50.000,161,11092668,127565,0,1749572209,13893.504931729993,115.9954780199987,53072.90362512001 2025-06-10,16:16:51.000,161,11092674,127405,0,1749572210,13893.498195419998,115.95318324000255,53072.86868952 2025-06-10,16:16:52.000,161,11092694,127685,0,1749572211,13893.545349589993,115.98137975999998,53072.84074104 2025-06-10,16:16:53.000,161,11092629,127485,0,1749572212,13893.552085900003,115.93203585000447,53072.86868952 2025-06-10,16:16:54.000,161,11092717,127725,0,1749572213,13893.605976379993,115.92498671999783,53072.85471528001 2025-06-10,16:16:55.000,161,11092678,127645,0,1749572214,13893.619448999998,115.8615445500036,53072.83375392001 2025-06-10,16:16:56.000,161,11092694,127845,0,1749572215,13893.626185309993,115.81924977000017,53072.86868952 2025-06-10,16:16:57.000,161,11092714,127805,0,1749572216,13893.579031139998,115.75580759999866,53072.763882720006 2025-06-10,16:16:58.000,161,11092609,127165,0,1749572217,13893.585767449993,115.73466021000058,53072.75689560001 2025-06-10,16:16:59.000,161,11092671,127525,0,1749572218,13893.612712689988,115.67826716999843,53072.79881832 2025-06-10,16:17:00.000,161,11092634,127365,0,1749572219,13893.605976379993,115.650070650001,53072.791831200004 2025-06-10,16:17:01.000,161,11092685,127525,0,1749572220,13893.666603169993,115.67121803999908,53072.791831200004 2025-06-10,16:17:02.000,161,11092627,127605,0,1749572221,13893.639657929998,115.58662847999949,53072.84074104 2025-06-10,16:17:03.000,161,11092632,127485,0,1749572222,13893.673339479988,115.55843196000205,53072.80580544001 2025-06-10,16:17:04.000,161,11092657,127845,0,1749572223,13893.693548409989,115.57253022000077,53072.78484408001 2025-06-10,16:17:05.000,161,11092611,127325,0,1749572224,13893.680075789998,115.56548109000141,53072.81977968 2025-06-10,16:17:06.000,161,11092660,127525,0,1749572225,13893.666603169993,115.51613717999862,53072.84772816 2025-06-10,16:17:07.000,161,11092671,127605,0,1749572226,13893.666603169993,115.45974414000375,53072.812792560006 2025-06-10,16:17:08.000,161,11092647,127605,0,1749572227,13893.659866859998,115.48794066000119,53072.74990848 2025-06-10,16:17:09.000,161,11092672,127565,0,1749572228,13893.680075789998,115.44564587999776,53072.75689560001 2025-06-10,16:17:10.000,161,11092706,127845,0,1749572229,13893.713757339989,115.43154761999904,53072.75689560001 2025-06-10,16:17:11.000,161,11092655,127605,0,1749572230,13893.760911509999,115.41040023000096,53072.77086984 2025-06-10,16:17:12.000,161,11092710,127445,0,1749572231,13893.727229959994,115.35400718999881,53072.742921360004 2025-06-10,16:17:13.000,161,11092670,127765,0,1749572232,13893.686812099993,115.36105631999817,53072.72894712 2025-06-10,16:17:14.000,161,11092646,127245,0,1749572233,13893.720493649998,115.33990893000009,53072.72196 2025-06-10,16:17:15.000,161,11092663,127885,0,1749572234,13893.639657929998,115.36105631999817,53072.68702440001 2025-06-10,16:17:16.000,161,11092644,127725,0,1749572235,13893.673339479988,115.33990893000009,53072.6520888 2025-06-10,16:17:17.000,161,11092656,127685,0,1749572236,13893.680075789998,115.31876154000201,53072.694011520005 2025-06-10,16:17:18.000,161,11092593,127845,0,1749572237,13893.680075789998,115.31876154000201,53072.68702440001 2025-06-10,16:17:19.000,161,11092651,127685,0,1749572238,13893.639657929998,115.29056502000458,53072.63112744 2025-06-10,16:17:20.000,161,11092587,127485,0,1749572239,13893.612712689988,115.24122111000179,53072.58920472001 2025-06-10,16:17:21.000,161,11092585,127925,0,1749572240,13893.646394239993,115.18482806999964,53072.5822176 2025-06-10,16:17:22.000,161,11092623,127645,0,1749572241,13893.646394239993,115.17072981000092,53072.53330776 2025-06-10,16:17:23.000,161,11092578,128005,0,1749572242,13893.653130549988,115.24827024000115,53072.51933352001 2025-06-10,16:17:24.000,161,11092575,127765,0,1749572243,13893.740702579998,115.24827024000115,53072.56824336001 2025-06-10,16:17:25.000,161,11092673,128005,0,1749572244,13893.740702579998,115.17072981000092,53072.54728200001 2025-06-10,16:17:26.000,161,11092618,127845,0,1749572245,13893.767647819994,115.17072981000092,53072.56125624 2025-06-10,16:17:27.000,161,11092599,128085,0,1749572246,13893.774384129989,115.17072981000092,53072.596191840006 2025-06-10,16:17:28.000,161,11092606,127885,0,1749572247,13893.808065679994,115.19892632999836,53072.575230480004 2025-06-10,16:17:29.000,161,11092575,127725,0,1749572248,13893.83501091999,115.18482806999964,53072.54728200001 2025-06-10,16:17:30.000,161,11092615,127845,0,1749572249,13893.801329369999,115.13548416000413,53072.54029488 2025-06-10,16:17:31.000,161,11092620,128005,0,1749572250,13893.808065679994,115.12843503000477,53072.56824336001 2025-06-10,16:17:32.000,161,11092571,127685,0,1749572251,13893.781120439999,115.07909112000198,53072.54728200001 2025-06-10,16:17:33.000,161,11092571,127805,0,1749572252,13893.767647819994,115.01564895000047,53072.53330776 2025-06-10,16:17:34.000,161,11092599,127965,0,1749572253,13893.781120439999,114.93105939000088,53072.526320640005 2025-06-10,16:17:35.000,161,11092581,127725,0,1749572254,13893.794593059989,114.86761721999937,53072.49138504 2025-06-10,16:17:36.000,161,11092576,127845,0,1749572255,13893.713757339989,114.82532244000322,53072.4424752 2025-06-10,16:17:37.000,161,11092586,127365,0,1749572256,13893.767647819994,114.76892940000107,53072.407539600004 2025-06-10,16:17:38.000,161,11092555,127885,0,1749572257,13893.713757339989,114.67729071000213,53072.38657824 2025-06-10,16:17:39.000,161,11092571,127845,0,1749572258,13893.700284719998,114.62089766999998,53072.34465552 2025-06-10,16:17:40.000,161,11092566,127645,0,1749572259,13893.686812099993,114.50811159000295,53072.33068128001 2025-06-10,16:17:41.000,161,11092523,127485,0,1749572260,13893.680075789998,114.41647290000401,53072.23286160001 2025-06-10,16:17:42.000,161,11092519,127725,0,1749572261,13893.626185309993,114.33188334000442,53072.15600328 2025-06-10,16:17:43.000,161,11092558,127845,0,1749572262,13893.592503759988,114.22614638999949,53072.16299040001 2025-06-10,16:17:44.000,161,11092478,127725,0,1749572263,13893.579031139998,114.14860595999926,53072.13504192001 2025-06-10,16:17:45.000,161,11092494,127645,0,1749572264,13893.538613279998,114.12745857000118,53072.16299040001 2025-06-10,16:17:46.000,161,11092570,127605,0,1749572265,13893.585767449993,114.08516378999775,53072.239848720004 2025-06-10,16:17:47.000,161,11092495,127965,0,1749572266,13893.599240069998,114.07106552999903,53072.16997752 2025-06-10,16:17:48.000,161,11092533,127925,0,1749572267,13893.626185309993,114.1063111800031,53072.197926 2025-06-10,16:17:49.000,161,11092545,127725,0,1749572268,13893.605976379993,114.09926205000374,53072.24683584 2025-06-10,16:17:50.000,161,11092525,127365,0,1749572269,13893.680075789998,114.1063111800031,53072.21888736 2025-06-10,16:17:51.000,161,11092546,127845,0,1749572270,13893.673339479988,114.07106552999903,53072.31670704 2025-06-10,16:17:52.000,161,11092558,127645,0,1749572271,13893.653130549988,114.09926205000374,53072.288758560004 2025-06-10,16:17:53.000,161,11092503,127845,0,1749572272,13893.605976379993,114.08516378999775,53072.239848720004 2025-06-10,16:17:54.000,161,11092554,127805,0,1749572273,13893.666603169993,114.1063111800031,53072.358629760005 2025-06-10,16:17:55.000,161,11092551,127765,0,1749572274,13893.686812099993,114.09221292000439,53072.30273280001 2025-06-10,16:17:56.000,161,11092546,127645,0,1749572275,13893.707021029993,114.1063111800031,53072.32369416 2025-06-10,16:17:57.000,161,11092531,127885,0,1749572276,13893.727229959994,114.12040944000182,53072.407539600004 2025-06-10,16:17:58.000,161,11092557,127405,0,1749572277,13893.767647819994,114.09221292000439,53072.40055248001 2025-06-10,16:17:59.000,161,11092534,127925,0,1749572278,13893.841747229999,114.1415568299999,53072.38657824 2025-06-10,16:18:00.000,161,11092527,128005,0,1749572279,13893.83501091999,114.16270421999798,53072.407539600004 2025-06-10,16:18:01.000,161,11092545,127685,0,1749572280,13893.882165089999,114.19090074000269,53072.456449440004 2025-06-10,16:18:02.000,161,11092522,127445,0,1749572281,13893.929319259994,114.17680248000397,53072.4424752 2025-06-10,16:18:03.000,161,11092532,127645,0,1749572282,13893.888901399994,114.17680248000397,53072.43548808 2025-06-10,16:18:04.000,161,11092535,127805,0,1749572283,13893.93605556999,114.13450770000054,53072.47042368001 2025-06-10,16:18:05.000,161,11092552,127685,0,1749572284,13893.92258295,114.13450770000054,53072.4424752 2025-06-10,16:18:06.000,161,11092581,127765,0,1749572285,13893.97647342999,114.12745857000118,53072.49138504 2025-06-10,16:18:07.000,161,11092577,127565,0,1749572286,13893.98320974,114.07811465999839,53072.42151384001 2025-06-10,16:18:08.000,161,11092502,127885,0,1749572287,13894.01689128999,114.09221292000439,53072.4424752 2025-06-10,16:18:09.000,161,11092572,127725,0,1749572288,13894.010154979995,114.09221292000439,53072.477410800006 2025-06-10,16:18:10.000,161,11092578,127805,0,1749572289,13894.050572839995,114.09221292000439,53072.49837216001 2025-06-10,16:18:11.000,161,11092546,127765,0,1749572290,13894.09772700999,114.09221292000439,53072.51933352001 2025-06-10,16:18:12.000,161,11092579,127405,0,1749572291,13894.171826419995,114.09221292000439,53072.5822176 2025-06-10,16:18:13.000,161,11092576,127605,0,1749572292,13894.192035349995,114.07811465999839,53072.624140320004 2025-06-10,16:18:14.000,161,11092538,127645,0,1749572293,13894.2257169,114.11336031000246,53072.645101680006 2025-06-10,16:18:15.000,161,11092562,127725,0,1749572294,13894.28634369,114.14860595999926,53072.72894712 2025-06-10,16:18:16.000,161,11092588,127645,0,1749572295,13894.333497859996,114.16270421999798,53072.74990848 2025-06-10,16:18:17.000,161,11092583,127525,0,1749572296,13894.421069889991,114.21204813000077,53072.742921360004 2025-06-10,16:18:18.000,161,11092619,127525,0,1749572297,13894.461487749992,114.23319551999884,53072.86868952 2025-06-10,16:18:19.000,161,11092623,127405,0,1749572298,13894.515378229997,114.19090074000269,53072.90362512001 2025-06-10,16:18:20.000,161,11092621,127565,0,1749572299,13894.582741329992,114.19090074000269,53072.91759936 2025-06-10,16:18:21.000,161,11092598,127445,0,1749572300,13894.623159189992,114.19090074000269,53072.93856072 2025-06-10,16:18:22.000,161,11092638,127485,0,1749572301,13894.656840739997,114.2543429100042,53073.00843192 2025-06-10,16:18:23.000,161,11092547,127525,0,1749572302,13894.670313360002,114.26139204000356,53073.029393280005 2025-06-10,16:18:24.000,161,11092608,127405,0,1749572303,13894.717467529998,114.27549030000228,53073.029393280005 2025-06-10,16:18:25.000,161,11092610,127445,0,1749572304,13894.703994909993,114.24729378000484,53073.02240616001 2025-06-10,16:18:26.000,161,11092583,127485,0,1749572305,13894.703994909993,114.16270421999798,53072.97349632001 2025-06-10,16:18:27.000,161,11092612,127845,0,1749572306,13894.697258599997,114.1415568299999,53072.959522080004 2025-06-10,16:18:28.000,161,11092557,127685,0,1749572307,13894.677049669997,114.04991814000095,53072.910612240004 2025-06-10,16:18:29.000,161,11092620,127445,0,1749572308,13894.616422879997,114.03581988000224,53072.84074104 2025-06-10,16:18:31.000,161,11092509,127685,0,1749572310,13894.569268710002,113.95123032000265,53072.83375392001 2025-06-10,16:18:32.000,161,11092552,127125,0,1749572311,13894.501905609992,113.87368989000242,53072.81977968 2025-06-10,16:18:33.000,161,11092607,127845,0,1749572312,13894.461487749992,113.83844423999835,53072.77086984 2025-06-10,16:18:34.000,161,11092504,127325,0,1749572313,13894.468224060001,113.75385467999877,53072.77785696 2025-06-10,16:18:35.000,161,11092493,127365,0,1749572314,13894.380652029991,113.6833633799979,53072.67305016 2025-06-10,16:18:36.000,161,11092578,127645,0,1749572315,13894.34697048,113.65516686000046,53072.6520888 2025-06-10,16:18:37.000,161,11092489,127565,0,1749572316,13894.340234169991,113.57762643000024,53072.60317896 2025-06-10,16:18:38.000,161,11092538,127525,0,1749572317,13894.23918951999,113.50713512999937,53072.596191840006 2025-06-10,16:18:39.000,161,11092549,127365,0,1749572318,13894.15835379999,113.4366438299985,53072.645101680006 2025-06-10,16:18:40.000,161,11092522,127525,0,1749572319,13894.18529904,113.39434905000235,53072.58920472001 2025-06-10,16:18:41.000,161,11092495,127485,0,1749572320,13894.111199629995,113.32385775000148,53072.5822176 2025-06-10,16:18:42.000,161,11092557,127205,0,1749572321,13894.11793593999,113.32385775000148,53072.575230480004 2025-06-10,16:18:43.000,161,11092515,127405,0,1749572322,13894.06404546,113.28156296999805,53072.51933352001 2025-06-10,16:18:44.000,161,11092459,127965,0,1749572323,13894.03710021999,113.2392681900019,53072.54029488 2025-06-10,16:18:45.000,161,11092542,127365,0,1749572324,13894.00341867,113.19697340999846,53072.5123464 2025-06-10,16:18:46.000,161,11092523,127725,0,1749572325,13893.98320974,113.11238384999888,53072.49837216001 2025-06-10,16:18:47.000,161,11092520,127605,0,1749572326,13893.92258295,113.07713820000208,53072.47042368001 2025-06-10,16:18:48.000,161,11092519,127485,0,1749572327,13893.94279188,113.0912364600008,53072.47042368001 2025-06-10,16:18:49.000,161,11092488,127405,0,1749572328,13893.888901399994,113.02779428999929,53072.456449440004 2025-06-10,16:18:50.000,161,11092542,127765,0,1749572329,13893.882165089999,112.99959777000186,53072.39356536 2025-06-10,16:18:51.000,161,11092516,127605,0,1749572330,13893.821538299999,112.96435211999778,53072.39356536 2025-06-10,16:18:52.000,161,11092568,127485,0,1749572331,13893.814801989989,112.91500821000227,53072.37959112001 2025-06-10,16:18:53.000,161,11092529,127485,0,1749572332,13893.85521984999,112.9432047299997,53072.42151384001 2025-06-10,16:18:54.000,161,11092499,127645,0,1749572333,13893.888901399994,112.9432047299997,53072.44946232001 2025-06-10,16:18:55.000,161,11092503,127605,0,1749572334,13893.909110329994,112.92910647000099,53072.407539600004 2025-06-10,16:18:56.000,161,11092538,127685,0,1749572335,13893.882165089999,112.92205734000163,53072.46343656 2025-06-10,16:18:57.000,161,11092532,127565,0,1749572336,13893.91584663999,112.90795908000291,53072.46343656 2025-06-10,16:18:58.000,161,11092490,127485,0,1749572337,13893.94279188,112.91500821000227,53072.51933352001 2025-06-10,16:18:59.000,161,11092476,127485,0,1749572338,13893.91584663999,112.85861517000012,53072.5123464 2025-06-10,16:19:00.000,161,11092507,127525,0,1749572339,13893.882165089999,112.8092712600046,53072.51933352001 2025-06-10,16:19:01.000,161,11092449,127565,0,1749572340,13893.868692469994,112.75287822000246,53072.44946232001 2025-06-10,16:19:02.000,161,11092502,127565,0,1749572341,13893.868692469994,112.71763256999839,53072.38657824 2025-06-10,16:19:03.000,161,11092467,127645,0,1749572342,13893.882165089999,112.68943605000095,53072.51933352001 2025-06-10,16:19:04.000,161,11092424,127605,0,1749572343,13893.87542877999,112.61894475000008,53072.428500960006 2025-06-10,16:19:05.000,161,11092503,127605,0,1749572344,13893.841747229999,112.54140431999986,53072.407539600004 2025-06-10,16:19:06.000,161,11092532,127645,0,1749572345,13893.868692469994,112.4850112799977,53072.43548808 2025-06-10,16:19:07.000,161,11092525,127685,0,1749572346,13893.848483539994,112.47091301999899,53072.39356536 2025-06-10,16:19:08.000,161,11092457,127485,0,1749572347,13893.747438889994,112.3228812899979,53072.30273280001 2025-06-10,16:19:09.000,161,11092444,127845,0,1749572348,13893.720493649998,112.1889478200028,53072.23286160001 2025-06-10,16:19:10.000,161,11092441,127485,0,1749572349,13893.747438889994,112.12550565000129,53072.190938880005 2025-06-10,16:19:11.000,161,11092459,127445,0,1749572350,13893.632921619988,111.99157217999891,53072.10709344 2025-06-10,16:19:12.000,161,11092409,127965,0,1749572351,13893.531876970002,111.87173697000253,53072.093119200006 2025-06-10,16:19:13.000,161,11092445,127845,0,1749572352,13893.477986489997,111.75895088999823,53072.03722224 2025-06-10,16:19:14.000,161,11092418,127685,0,1749572353,13893.457777559997,111.66731219999929,53072.05119648 2025-06-10,16:19:15.000,161,11092407,127765,0,1749572354,13893.370205530002,111.57567351000034,53071.94638968001 2025-06-10,16:19:16.000,161,11092370,127485,0,1749572355,13893.370205530002,111.44174003999797,53071.91844120001 2025-06-10,16:19:17.000,161,11092417,127645,0,1749572356,13893.275897189997,111.37829787000373,53071.86254424 2025-06-10,16:19:18.000,161,11092301,127685,0,1749572357,13893.262424569992,111.25141353000072,53071.806647280006 2025-06-10,16:19:19.000,161,11092328,127725,0,1749572358,13893.154643609996,111.16682397000113,53071.79267304 2025-06-10,16:19:20.000,161,11092382,127565,0,1749572359,13893.141170989991,111.10338179999962,53071.72978896001 2025-06-10,16:19:21.000,161,11092311,127605,0,1749572360,13893.094016819996,110.97649746000388,53071.6040208 2025-06-10,16:19:22.000,161,11092364,127845,0,1749572361,13893.06033526999,110.9271535500011,53071.64594352 2025-06-10,16:19:23.000,161,11092359,127725,0,1749572362,13893.06707158,110.84256399000151,53071.590046560006 2025-06-10,16:19:24.000,161,11092329,127285,0,1749572363,13893.04012633999,110.76502356000128,53071.55511096 2025-06-10,16:19:25.000,161,11092349,127645,0,1749572364,13893.080544199991,110.66633574000298,53071.49222688001 2025-06-10,16:19:26.000,161,11092359,127165,0,1749572365,13892.992972169995,110.61699183000019,53071.48523976 2025-06-10,16:19:27.000,161,11092278,127645,0,1749572366,13893.033390029996,110.54650052999932,53071.422355680006 2025-06-10,16:19:28.000,161,11092316,127645,0,1749572367,13892.96602693,110.4689600999991,53071.40838144 2025-06-10,16:19:29.000,161,11092301,127405,0,1749572368,13893.00644479,110.41961619000358,53071.38742008 2025-06-10,16:19:30.000,161,11092267,127565,0,1749572369,13892.972763239995,110.37027228000079,53071.34549736001 2025-06-10,16:19:31.000,161,11092320,127805,0,1749572370,13892.93908168999,110.320928369998,53071.33152312 2025-06-10,16:19:32.000,161,11092288,127805,0,1749572371,13892.95929061999,110.26453533000313,53071.34549736001 2025-06-10,16:19:33.000,161,11092291,127205,0,1749572372,13892.912136449995,110.17994577000354,53071.303574640006 2025-06-10,16:19:34.000,161,11092289,127565,0,1749572373,13892.92560907,110.13765099000011,53071.29658752001 2025-06-10,16:19:35.000,161,11092281,127565,0,1749572374,13892.92560907,110.10945447000267,53071.233703440004 2025-06-10,16:19:36.000,161,11092298,127165,0,1749572375,13892.945818,110.0883070800046,53071.31056176 2025-06-10,16:19:37.000,161,11092344,127405,0,1749572376,13892.945818,110.05306143000053,53071.2896004 2025-06-10,16:19:38.000,161,11092273,127365,0,1749572377,13892.932345379995,110.08125794999796,53071.31754888 2025-06-10,16:19:39.000,161,11092371,127365,0,1749572378,13892.99970847999,110.06011055999988,53071.3594716 2025-06-10,16:19:40.000,161,11092331,127485,0,1749572379,13892.992972169995,110.03191404000245,53071.38043296 2025-06-10,16:19:41.000,161,11092288,127485,0,1749572380,13893.02665372,110.01781578000373,53071.38742008 2025-06-10,16:19:42.000,161,11092321,127765,0,1749572381,13893.033390029996,109.9755210000003,53071.44331704001 2025-06-10,16:19:43.000,161,11092326,127685,0,1749572382,13893.013181099996,109.95437361000222,53071.3594716 2025-06-10,16:19:44.000,161,11092283,127365,0,1749572383,13892.96602693,109.92617709000478,53071.39440720001 2025-06-10,16:19:45.000,161,11092333,127325,0,1749572384,13892.95929061999,109.89798057000007,53071.40838144 2025-06-10,16:19:46.000,161,11092325,127205,0,1749572385,13892.96602693,109.89093144000071,53071.41536856001 2025-06-10,16:19:47.000,161,11092314,127605,0,1749572386,13892.98623586,109.91207882999879,53071.401394320004 2025-06-10,16:19:48.000,161,11092320,127405,0,1749572387,13893.01991740999,109.86978405000264,53071.46427840001 2025-06-10,16:19:49.000,161,11092364,127405,0,1749572388,13893.033390029996,109.88388231000135,53071.43632992 2025-06-10,16:19:50.000,161,11092285,127525,0,1749572389,13892.97949954999,109.88388231000135,53071.51318824001 2025-06-10,16:19:51.000,161,11092315,127685,0,1749572390,13893.04012633999,109.90502969999943,53071.520175360005 2025-06-10,16:19:52.000,161,11092311,127525,0,1749572391,13893.04686265,109.90502969999943,53071.52716248 2025-06-10,16:19:53.000,161,11092347,127525,0,1749572392,13893.04012633999,109.91207882999879,53071.52716248 2025-06-10,16:19:54.000,161,11092355,127245,0,1749572393,13893.094016819996,109.9402753500035,53071.59703368 2025-06-10,16:19:55.000,161,11092329,127325,0,1749572394,13893.100753129991,109.91912795999815,53071.59703368 2025-06-10,16:19:56.000,161,11092384,127685,0,1749572395,13893.174852539996,109.95437361000222,53071.66690488 2025-06-10,16:19:57.000,161,11092337,127525,0,1749572396,13893.228743020001,109.95437361000222,53071.673892 2025-06-10,16:19:58.000,161,11092279,127485,0,1749572397,13893.269160880001,109.96847187000094,53071.68087912001 2025-06-10,16:19:59.000,161,11092377,127565,0,1749572398,13893.302842429992,109.9755210000003,53071.69485336 2025-06-10,16:20:00.000,161,11092413,127685,0,1749572399,13893.383678149992,110.00371751999774,53071.77869880001 2025-06-10,16:20:01.000,161,11092333,127525,0,1749572400,13893.397150769997,109.98257012999966,53071.8136344 2025-06-10,16:20:02.000,161,11092392,128085,0,1749572401,13893.410623390002,109.98961925999902,53071.76472456 2025-06-10,16:20:03.000,161,11092398,127405,0,1749572402,13893.484722799993,109.9402753500035,53071.757737440006 2025-06-10,16:20:04.000,161,11092305,127685,0,1749572403,13893.511668040002,109.91912795999815,53071.855557120005 2025-06-10,16:20:05.000,161,11092402,127805,0,1749572404,13893.531876970002,109.93322622000414,53071.84158288 2025-06-10,16:20:06.000,161,11092307,128045,0,1749572405,13893.511668040002,109.876833180002,53071.855557120005 2025-06-10,16:20:07.000,161,11092398,127405,0,1749572406,13893.572294829988,109.91207882999879,53071.89747984001 2025-06-10,16:20:08.000,161,11092419,127805,0,1749572407,13893.619448999998,109.88388231000135,53071.93241544 2025-06-10,16:20:09.000,161,11092345,127645,0,1749572408,13893.639657929998,109.90502969999943,53071.9883124 2025-06-10,16:20:10.000,161,11092358,128165,0,1749572409,13893.693548409989,109.91912795999815,53072.00228664 2025-06-10,16:20:11.000,161,11092411,127765,0,1749572410,13893.740702579998,109.93322622000414,53072.05119648 2025-06-10,16:20:12.000,161,11092389,127845,0,1749572411,13893.821538299999,109.89798057000007,53072.15600328 2025-06-10,16:20:13.000,161,11092428,127805,0,1749572412,13893.882165089999,109.94732448000286,53072.16997752 2025-06-10,16:20:14.000,161,11092392,127485,0,1749572413,13893.92258295,109.9755210000003,53072.20491312 2025-06-10,16:20:15.000,161,11092377,127845,0,1749572414,13894.0236276,109.9755210000003,53072.27478432 2025-06-10,16:20:16.000,161,11092440,127925,0,1749572415,13894.08425439,110.00371751999774,53072.31670704 2025-06-10,16:20:17.000,161,11092365,127765,0,1749572416,13894.17856272999,110.01076665000437,53072.35164264001 2025-06-10,16:20:18.000,161,11092406,127885,0,1749572417,13894.21898058999,110.00371751999774,53072.36561688 2025-06-10,16:20:19.000,161,11092430,127885,0,1749572418,13894.333497859996,110.01076665000437,53072.407539600004 2025-06-10,16:20:20.000,161,11092418,127805,0,1749572419,13894.414333579996,109.99666838999838,53072.456449440004 2025-06-10,16:20:21.000,161,11092482,127765,0,1749572420,13894.448015130001,109.96847187000094,53072.50535928 2025-06-10,16:20:22.000,161,11092416,127805,0,1749572421,13894.481696679992,110.01781578000373,53072.526320640005 2025-06-10,16:20:23.000,161,11092464,127725,0,1749572422,13894.501905609992,110.06011055999988,53072.54029488 2025-06-10,16:20:24.000,161,11092486,127765,0,1749572423,13894.549059780002,110.01781578000373,53072.55426912 2025-06-10,16:20:25.000,161,11092418,127685,0,1749572424,13894.569268710002,110.05306143000053,53072.575230480004 2025-06-10,16:20:26.000,161,11092399,127445,0,1749572425,13894.629895500002,110.01781578000373,53072.65907592 2025-06-10,16:20:27.000,161,11092481,127765,0,1749572426,13894.677049669997,110.08125794999796,53072.68003728 2025-06-10,16:20:28.000,161,11092444,127805,0,1749572427,13894.751149080003,110.0883070800046,53072.73593424001 2025-06-10,16:20:29.000,161,11092433,127605,0,1749572428,13894.771358010003,110.12355273000139,53072.77785696 2025-06-10,16:20:30.000,161,11092502,127845,0,1749572429,13894.845457419993,110.11650360000203,53072.80580544001 2025-06-10,16:20:31.000,161,11092457,127845,0,1749572430,13894.926293139994,110.15174924999883,53072.910612240004 2025-06-10,16:20:32.000,161,11092427,127685,0,1749572431,13894.973447309989,110.1869949000029,53072.91759936 2025-06-10,16:20:33.000,161,11092527,128045,0,1749572432,13895.007128859994,110.1869949000029,53073.00144480001 2025-06-10,16:20:34.000,161,11092489,128005,0,1749572433,13895.027337789994,110.2222405499997,53073.078303120004 2025-06-10,16:20:35.000,161,11092492,127645,0,1749572434,13895.11490981999,110.27158446000249,53073.07131600001 2025-06-10,16:20:36.000,161,11092509,127645,0,1749572435,13895.14185506,110.25043707000441,53073.19009704001 2025-06-10,16:20:37.000,161,11092526,127845,0,1749572436,13895.20248185,110.2222405499997,53073.1761228 2025-06-10,16:20:38.000,161,11092511,127805,0,1749572437,13895.26310864,110.23633880999841,53073.23900688001 2025-06-10,16:20:39.000,161,11092488,127845,0,1749572438,13895.29679018999,110.21519142000034,53073.23900688001 2025-06-10,16:20:40.000,161,11092503,127725,0,1749572439,13895.29679018999,110.17994577000354,53073.1761228 2025-06-10,16:20:41.000,161,11092530,127845,0,1749572440,13895.229427089995,110.1869949000029,53073.25298112 2025-06-10,16:20:42.000,161,11092501,127645,0,1749572441,13895.25637232999,110.15879837999819,53073.27394248 2025-06-10,16:20:43.000,161,11092504,127805,0,1749572442,13895.249636019995,110.16584751000482,53073.245994000004 2025-06-10,16:20:44.000,161,11092563,127605,0,1749572443,13895.22269078,110.15174924999883,53073.25298112 2025-06-10,16:20:45.000,161,11092496,127365,0,1749572444,13895.209218159995,110.15174924999883,53073.27394248 2025-06-10,16:20:46.000,161,11092488,127645,0,1749572445,13895.12164613,110.15174924999883,53073.21804552001 2025-06-10,16:20:47.000,161,11092555,127845,0,1749572446,13895.101437199999,110.13060186000075,53073.16913568001 2025-06-10,16:20:48.000,161,11092463,127565,0,1749572447,13895.034074099989,110.05306143000053,53073.1062516 2025-06-10,16:20:49.000,161,11092537,127805,0,1749572448,13894.993656239989,110.01781578000373,53073.07131600001 2025-06-10,16:20:50.000,161,11092459,127845,0,1749572449,13894.946502069994,109.9755210000003,53073.01541904 2025-06-10,16:20:51.000,161,11092466,127885,0,1749572450,13894.912820519989,109.91912795999815,53073.01541904 2025-06-10,16:20:52.000,161,11092491,127845,0,1749572451,13894.879138969998,109.89093144000071,53072.98747056 2025-06-10,16:20:53.000,161,11092483,127645,0,1749572452,13894.959974689998,109.85568579000392,53072.97349632001 2025-06-10,16:20:54.000,161,11092504,127685,0,1749572453,13894.973447309989,109.84158752999792,53072.94554784 2025-06-10,16:20:55.000,161,11092470,127845,0,1749572454,13894.959974689998,109.85568579000392,53072.910612240004 2025-06-10,16:20:56.000,161,11092450,127765,0,1749572455,13895.027337789994,109.79929275000177,53072.95253496001 2025-06-10,16:20:57.000,161,11092486,127685,0,1749572456,13894.946502069994,109.74289970999962,53072.9665092 2025-06-10,16:20:58.000,161,11092452,127805,0,1749572457,13894.912820519989,109.67945753999811,53072.87567664 2025-06-10,16:20:59.000,161,11092421,127485,0,1749572458,13894.919556829998,109.59486797999853,53072.79881832 2025-06-10,16:21:00.000,161,11092481,127445,0,1749572459,13894.858930039998,109.52437667999766,53072.73593424001 2025-06-10,16:21:01.000,161,11092441,127565,0,1749572460,13894.805039559993,109.5173275499983,53072.742921360004 2025-06-10,16:21:02.000,161,11092460,127925,0,1749572461,13894.784830629993,109.46093451000343,53072.694011520005 2025-06-10,16:21:03.000,161,11092448,127285,0,1749572462,13894.771358010003,109.44683625000471,53072.70099864 2025-06-10,16:21:04.000,161,11092451,127685,0,1749572463,13894.710731220002,109.41159060000064,53072.67305016 2025-06-10,16:21:05.000,161,11092432,127725,0,1749572464,13894.589477640002,109.34109929999977,53072.56125624 2025-06-10,16:21:06.000,161,11092430,127565,0,1749572465,13894.528850850002,109.31290278000233,53072.54029488 2025-06-10,16:21:07.000,161,11092418,127485,0,1749572466,13894.522114539992,109.29880452000361,53072.5123464 2025-06-10,16:21:08.000,161,11092441,127805,0,1749572467,13894.427806200001,109.2353623500021,53072.47042368001 2025-06-10,16:21:09.000,161,11092365,127645,0,1749572468,13894.34697048,109.19306756999868,53072.477410800006 2025-06-10,16:21:10.000,161,11092381,127405,0,1749572469,13894.252662139996,109.15077279000252,53072.407539600004 2025-06-10,16:21:11.000,161,11092420,127605,0,1749572470,13894.11793593999,109.01683932000014,53072.31670704 2025-06-10,16:21:12.000,161,11092387,127525,0,1749572471,13894.03710021999,109.00274106000143,53072.2677972 2025-06-10,16:21:13.000,161,11092399,127405,0,1749572472,13893.882165089999,108.89700411000376,53072.239848720004 2025-06-10,16:21:14.000,161,11092370,127725,0,1749572473,13893.821538299999,108.84766020000097,53072.28177144001 2025-06-10,16:21:15.000,161,11092350,127445,0,1749572474,13893.767647819994,108.74897238000267,53072.14901616 2025-06-10,16:21:16.000,161,11092298,127645,0,1749572475,13893.673339479988,108.65028456000437,53072.0581836 2025-06-10,16:21:17.000,161,11092318,127525,0,1749572476,13893.572294829988,108.57274413000414,53071.9883124 2025-06-10,16:21:18.000,161,11092301,127685,0,1749572477,13893.558822209998,108.48110543999792,53071.91844120001 2025-06-10,16:21:19.000,161,11092346,127405,0,1749572478,13893.504931729993,108.42471240000305,53071.87651848001 2025-06-10,16:21:20.000,161,11092335,127485,0,1749572479,13893.464513869993,108.37536849000026,53071.8136344 2025-06-10,16:21:21.000,161,11092253,127565,0,1749572480,13893.525140659993,108.3330737100041,53071.77869880001 2025-06-10,16:21:22.000,161,11092374,127725,0,1749572481,13893.605976379993,108.30487718999939,53071.77869880001 2025-06-10,16:21:23.000,161,11092336,127485,0,1749572482,13893.619448999998,108.24848415000451,53071.72280184 2025-06-10,16:21:24.000,161,11092295,127565,0,1749572483,13893.659866859998,108.21323850000044,53071.71581472 2025-06-10,16:21:25.000,161,11092315,127485,0,1749572484,13893.713757339989,108.23438588999852,53071.71581472 2025-06-10,16:21:26.000,161,11092262,127485,0,1749572485,13893.700284719998,108.17094372000429,53071.673892 2025-06-10,16:21:27.000,161,11092249,127605,0,1749572486,13893.700284719998,108.1568454599983,53071.673892 2025-06-10,16:21:28.000,161,11092332,127605,0,1749572487,13893.693548409989,108.10750155000278,53071.61100792001 2025-06-10,16:21:29.000,161,11092291,127285,0,1749572488,13893.707021029993,108.04405938000127,53071.638956400006 2025-06-10,16:21:30.000,161,11092283,127605,0,1749572489,13893.707021029993,107.98766633999912,53071.57607232 2025-06-10,16:21:31.000,161,11092255,127885,0,1749572490,13893.686812099993,107.96651895000105,53071.63196928001 2025-06-10,16:21:32.000,161,11092228,127765,0,1749572491,13893.659866859998,107.90307677999954,53071.54113672001 2025-06-10,16:21:33.000,161,11092325,127765,0,1749572492,13893.693548409989,107.88192939000146,53071.638956400006 2025-06-10,16:21:34.000,161,11092235,127645,0,1749572493,13893.626185309993,107.82553634999931,53071.590046560006 2025-06-10,16:21:35.000,161,11092257,127805,0,1749572494,13893.626185309993,107.81848721999995,53071.56209808001 2025-06-10,16:21:36.000,161,11092293,127805,0,1749572495,13893.626185309993,107.74094678999973,53071.63196928001 2025-06-10,16:21:37.000,161,11092232,127685,0,1749572496,13893.626185309993,107.71275027000229,53071.56209808001 2025-06-10,16:21:38.000,161,11092293,128005,0,1749572497,13893.592503759988,107.67750461999822,53071.52716248 2025-06-10,16:21:39.000,161,11092261,127645,0,1749572498,13893.605976379993,107.63520984000206,53071.54812384 2025-06-10,16:21:40.000,161,11092194,127885,0,1749572499,13893.592503759988,107.60701332000463,53071.56209808001 2025-06-10,16:21:41.000,161,11092257,127965,0,1749572500,13893.565558519993,107.55766941000184,53071.569085200004 2025-06-10,16:21:42.000,161,11092242,127685,0,1749572501,13893.511668040002,107.55766941000184,53071.55511096 2025-06-10,16:21:43.000,161,11092246,127645,0,1749572502,13893.518404349998,107.50832549999905,53071.58305944001 2025-06-10,16:21:44.000,161,11092307,127725,0,1749572503,13893.451041250002,107.49422724000033,53071.55511096 2025-06-10,16:21:45.000,161,11092255,127685,0,1749572504,13893.424096009992,107.52242375999776,53071.56209808001 2025-06-10,16:21:46.000,161,11092323,127605,0,1749572505,13893.437568629997,107.53652202000376,53071.57607232 2025-06-10,16:21:47.000,161,11092293,127805,0,1749572506,13893.451041250002,107.59996418999799,53071.59703368 2025-06-10,16:21:48.000,161,11092214,127685,0,1749572507,13893.511668040002,107.61406245000398,53071.6040208 2025-06-10,16:21:49.000,161,11092229,127845,0,1749572508,13893.457777559997,107.63520984000206,53071.61100792001 2025-06-10,16:21:50.000,161,11092233,127605,0,1749572509,13893.491459110002,107.67750461999822,53071.66690488 2025-06-10,16:21:51.000,161,11092228,127765,0,1749572510,13893.484722799993,107.62111158000334,53071.590046560006 2025-06-10,16:21:52.000,161,11092273,127845,0,1749572511,13893.451041250002,107.64225897000142,53071.6040208 2025-06-10,16:21:53.000,161,11092260,127765,0,1749572512,13893.464513869993,107.67750461999822,53071.57607232 2025-06-10,16:21:54.000,161,11092278,127845,0,1749572513,13893.451041250002,107.64225897000142,53071.61100792001 2025-06-10,16:21:55.000,161,11092276,127645,0,1749572514,13893.430832320002,107.63520984000206,53071.6040208 2025-06-10,16:21:56.000,161,11092279,127685,0,1749572515,13893.410623390002,107.64930810000078,53071.638956400006 2025-06-10,16:21:57.000,161,11092267,127805,0,1749572516,13893.397150769997,107.55062028000248,53071.638956400006 2025-06-10,16:21:58.000,161,11092279,127765,0,1749572517,13893.356732909997,107.59291505999863,53071.62498216 2025-06-10,16:21:59.000,161,11092308,128005,0,1749572518,13893.289369810002,107.5294728900044,53071.65293064 2025-06-10,16:22:00.000,161,11092307,127565,0,1749572519,13893.222006709992,107.49422724000033,53071.65293064 2025-06-10,16:22:01.000,161,11092247,127805,0,1749572520,13893.215270399996,107.49422724000033,53071.66690488 2025-06-10,16:22:02.000,161,11092314,127645,0,1749572521,13893.168116230001,107.49422724000033,53071.65293064 2025-06-10,16:22:03.000,161,11092240,127645,0,1749572522,13893.114225749996,107.54357115000312,53071.68087912001 2025-06-10,16:22:04.000,161,11092245,127565,0,1749572523,13893.06707158,107.5647185400012,53071.68087912001 2025-06-10,16:22:05.000,161,11092321,127685,0,1749572524,13892.95929061999,107.55766941000184,53071.687866240005 2025-06-10,16:22:06.000,161,11092273,127405,0,1749572525,13892.93908168999,107.54357115000312,53071.65991776001 2025-06-10,16:22:07.000,161,11092261,127725,0,1749572526,13892.90540014,107.59996418999799,53071.66690488 2025-06-10,16:22:08.000,161,11092374,127925,0,1749572527,13892.92560907,107.59996418999799,53071.71581472 2025-06-10,16:22:09.000,161,11092260,127725,0,1749572528,13892.851509659995,107.5647185400012,53071.617995040004 2025-06-10,16:22:10.000,161,11092323,127485,0,1749572529,13892.851509659995,107.55062028000248,53071.6040208 2025-06-10,16:22:11.000,161,11092271,127765,0,1749572530,13892.80435549,107.5294728900044,53071.56209808001 2025-06-10,16:22:12.000,161,11092280,127685,0,1749572531,13892.770673939995,107.53652202000376,53071.61100792001 2025-06-10,16:22:13.000,161,11092300,127525,0,1749572532,13892.750465009995,107.5294728900044,53071.59703368 2025-06-10,16:22:14.000,161,11092270,127565,0,1749572533,13892.770673939995,107.52242375999776,53071.58305944001 2025-06-10,16:22:15.000,161,11092285,127765,0,1749572534,13892.78414656,107.5294728900044,53071.61100792001 2025-06-10,16:22:16.000,161,11092310,127685,0,1749572535,13892.77741024999,107.49422724000033,53071.59703368 2025-06-10,16:22:17.000,161,11092250,127685,0,1749572536,13892.81782810999,107.5294728900044,53071.61100792001 2025-06-10,16:22:18.000,161,11092304,127685,0,1749572537,13892.79761917999,107.49422724000033,53071.63196928001 2025-06-10,16:22:19.000,161,11092249,127885,0,1749572538,13892.811091799995,107.46603072000289,53071.57607232 2025-06-10,16:22:20.000,161,11092249,127925,0,1749572539,13892.79761917999,107.44488333000481,53071.61100792001 2025-06-10,16:22:21.000,161,11092310,127885,0,1749572540,13892.78414656,107.46603072000289,53071.59703368 2025-06-10,16:22:22.000,161,11092246,128005,0,1749572541,13892.79761917999,107.45898159000353,53071.6040208 2025-06-10,16:22:23.000,161,11092294,127845,0,1749572542,13892.790882869995,107.48717811000097,53071.54812384 2025-06-10,16:22:24.000,161,11092282,126925,0,1749572543,13892.76393763,107.49422724000033,53071.590046560006 2025-06-10,16:22:25.000,161,11092270,127405,0,1749572544,13892.790882869995,107.48717811000097,53071.55511096 2025-06-10,16:22:26.000,161,11092348,127645,0,1749572545,13892.750465009995,107.5153746299984,53071.54812384 2025-06-10,16:22:27.000,161,11092270,127325,0,1749572546,13892.73699238999,107.57176767000055,53071.55511096 2025-06-10,16:22:28.000,161,11092292,127205,0,1749572547,13892.710047149994,107.55766941000184,53071.51318824001 2025-06-10,16:22:29.000,161,11092306,127485,0,1749572548,13892.72351977,107.65635723000014,53071.56209808001 2025-06-10,16:22:30.000,161,11092249,127685,0,1749572549,13892.710047149994,107.67045548999886,53071.47825264 2025-06-10,16:22:31.000,161,11092336,127445,0,1749572550,13892.662892979999,107.74799591999908,53071.54113672001 2025-06-10,16:22:32.000,161,11092358,127685,0,1749572551,13892.582057259999,107.85373287000402,53071.55511096 2025-06-10,16:22:33.000,161,11092296,127565,0,1749572552,13892.541639399999,107.89602765000018,53071.520175360005 2025-06-10,16:22:34.000,161,11092306,127285,0,1749572553,13892.507957849994,107.96651895000105,53071.46427840001 2025-06-10,16:22:35.000,161,11092282,127525,0,1749572554,13892.514694159989,108.0229119900032,53071.51318824001 2025-06-10,16:22:36.000,161,11092305,127605,0,1749572555,13892.433858439988,108.10045242000342,53071.48523976 2025-06-10,16:22:37.000,161,11092318,127605,0,1749572556,13892.393440579988,108.16389458999765,53071.499214 2025-06-10,16:22:38.000,161,11092255,127645,0,1749572557,13892.379967959998,108.17094372000429,53071.471265520006 2025-06-10,16:22:39.000,161,11092322,127365,0,1749572558,13892.379967959998,108.19914024000173,53071.520175360005 2025-06-10,16:22:40.000,161,11092308,127165,0,1749572559,13892.353022719988,108.20618937000108,53071.45729128 2025-06-10,16:22:41.000,161,11092269,127845,0,1749572560,13892.332813790003,108.23438588999852,53071.45729128 2025-06-10,16:22:42.000,161,11092335,127485,0,1749572561,13892.353022719988,108.28372980000131,53071.41536856001 2025-06-10,16:22:43.000,161,11092247,127845,0,1749572562,13892.427122129993,108.23438588999852,53071.43632992 2025-06-10,16:22:44.000,161,11092269,127565,0,1749572563,13892.460803679998,108.24848415000451,53071.41536856001 2025-06-10,16:22:45.000,161,11092270,127605,0,1749572564,13892.534903089989,108.24143501999788,53071.46427840001 2025-06-10,16:22:46.000,161,11092281,127245,0,1749572565,13892.568584639994,108.24848415000451,53071.46427840001 2025-06-10,16:22:47.000,161,11092276,127485,0,1749572566,13892.602266189999,108.20618937000108,53071.4293428 2025-06-10,16:22:48.000,161,11092301,127285,0,1749572567,13892.662892979999,108.1568454599983,53071.520175360005 2025-06-10,16:22:49.000,161,11092369,127845,0,1749572568,13892.662892979999,108.0863541600047,53071.47825264 2025-06-10,16:22:50.000,161,11092330,127525,0,1749572569,13892.710047149994,108.07225589999871,53071.471265520006 2025-06-10,16:22:51.000,161,11092300,127525,0,1749572570,13892.73699238999,107.98766633999912,53071.45729128 2025-06-10,16:22:52.000,161,11092358,127645,0,1749572571,13892.75720131999,107.90307677999954,53071.49222688001 2025-06-10,16:22:53.000,161,11092298,127165,0,1749572572,13892.75720131999,107.81848721999995,53071.499214 2025-06-10,16:22:54.000,161,11092270,127405,0,1749572573,13892.78414656,107.78324157000316,53071.51318824001 2025-06-10,16:22:55.000,161,11092331,127605,0,1749572574,13892.77741024999,107.74799591999908,53071.58305944001 2025-06-10,16:22:56.000,161,11092324,127925,0,1749572575,13892.73699238999,107.71275027000229,53071.55511096 2025-06-10,16:22:57.000,161,11092306,127685,0,1749572576,13892.770673939995,107.65635723000014,53071.57607232 2025-06-10,16:22:58.000,161,11092370,127645,0,1749572577,13892.750465009995,107.6281607100027,53071.52716248 2025-06-10,16:22:59.000,161,11092287,127685,0,1749572578,13892.67636559999,107.64930810000078,53071.520175360005 2025-06-10,16:23:00.000,161,11092372,127885,0,1749572579,13892.710047149994,107.67045548999886,53071.52716248 2025-06-10,16:23:01.000,161,11092293,127845,0,1749572580,13892.71678345999,107.71275027000229,53071.51318824001 2025-06-10,16:23:02.000,161,11092311,127725,0,1749572581,13892.72351977,107.726848530001,53071.54113672001 2025-06-10,16:23:03.000,161,11092290,127725,0,1749572582,13892.730256079994,107.74094678999973,53071.499214 2025-06-10,16:23:04.000,161,11092264,128005,0,1749572583,13892.76393763,107.73389766000037,53071.50620112 2025-06-10,16:23:05.000,161,11092352,127845,0,1749572584,13892.85824596999,107.82553634999931,53071.54812384 2025-06-10,16:23:06.000,161,11092359,127845,0,1749572585,13892.851509659995,107.8748802600021,53071.50620112 2025-06-10,16:23:07.000,161,11092306,127765,0,1749572586,13892.81782810999,107.89602765000018,53071.50620112 2025-06-10,16:23:08.000,161,11092304,127845,0,1749572587,13892.88519121,107.93127330000425,53071.5341496 2025-06-10,16:23:09.000,161,11092278,127845,0,1749572588,13892.88519121,107.93127330000425,53071.6040208 2025-06-10,16:23:10.000,161,11092364,127365,0,1749572589,13892.88519121,107.91717503999826,53071.54113672001 2025-06-10,16:23:11.000,161,11092310,127565,0,1749572590,13892.85824596999,107.89602765000018,53071.45729128 2025-06-10,16:23:12.000,161,11092310,127485,0,1749572591,13892.891927519995,107.86783113000274,53071.520175360005 2025-06-10,16:23:13.000,161,11092353,127805,0,1749572592,13892.85824596999,107.84668374000466,53071.50620112 2025-06-10,16:23:14.000,161,11092327,127525,0,1749572593,13892.84477335,107.81848721999995,53071.43632992 2025-06-10,16:23:15.000,161,11092292,127645,0,1749572594,13892.831300729995,107.7620941799978,53071.422355680006 2025-06-10,16:23:16.000,161,11092329,127885,0,1749572595,13892.730256079994,107.64930810000078,53071.39440720001 2025-06-10,16:23:17.000,161,11092287,127845,0,1749572596,13892.65615666999,107.52242375999776,53071.303574640006 2025-06-10,16:23:18.000,161,11092248,127525,0,1749572597,13892.534903089989,107.46603072000289,53071.233703440004 2025-06-10,16:23:19.000,161,11092296,127725,0,1749572598,13892.494485229989,107.43078506999882,53071.2896004 2025-06-10,16:23:20.000,161,11092252,127885,0,1749572599,13892.454067369988,107.3814411600033,53071.17780648001 2025-06-10,16:23:21.000,161,11092280,127725,0,1749572600,13892.373231649988,107.31094986000244,53071.149858 2025-06-10,16:23:22.000,161,11092231,127645,0,1749572601,13892.285659619993,107.25455682000029,53071.12190952 2025-06-10,16:23:23.000,161,11092253,127725,0,1749572602,13892.150933420002,107.23340943000221,53071.12889664001 2025-06-10,16:23:24.000,161,11092269,127805,0,1749572603,13892.083570319992,107.12767248000455,53071.135883760006 2025-06-10,16:23:25.000,161,11092243,127845,0,1749572604,13891.995998289996,107.12062334999791,53071.09396104 2025-06-10,16:23:26.000,161,11092300,127965,0,1749572605,13891.861272089991,107.1065250899992,53071.09396104 2025-06-10,16:23:27.000,161,11092283,127885,0,1749572606,13891.78043636999,107.12062334999791,53071.066012560004 2025-06-10,16:23:28.000,161,11092212,127925,0,1749572607,13891.6659191,107.12767248000455,53071.086973920006 2025-06-10,16:23:29.000,161,11092300,127405,0,1749572608,13891.612028619995,107.14177074000327,53071.066012560004 2025-06-10,16:23:30.000,161,11092252,127485,0,1749572609,13891.59855599999,107.1699672600007,53071.05902544001 2025-06-10,16:23:31.000,161,11092241,127765,0,1749572610,13891.57834706999,107.17701639000006,53070.99614136 2025-06-10,16:23:32.000,161,11092276,127885,0,1749572611,13891.60529231,107.20521291000478,53070.95421864 2025-06-10,16:23:33.000,161,11092282,127805,0,1749572612,13891.692864339995,107.24750769000093,53071.00312848 2025-06-10,16:23:34.000,161,11092275,127685,0,1749572613,13891.72654589,107.30390073000308,53070.97518 2025-06-10,16:23:35.000,161,11092255,127645,0,1749572614,13891.82759054,107.40963768000074,53070.94024440001 2025-06-10,16:23:36.000,161,11092246,127805,0,1749572615,13891.854535779996,107.45193246000417,53070.99614136 2025-06-10,16:23:37.000,161,11092200,127845,0,1749572616,13891.921898879991,107.48717811000097,53070.88434744 2025-06-10,16:23:38.000,161,11092248,127765,0,1749572617,13891.955580429996,107.5647185400012,53070.87736032 2025-06-10,16:23:39.000,161,11092318,127925,0,1749572618,13891.989261980001,107.62111158000334,53070.89133456001 2025-06-10,16:23:40.000,161,11092290,127805,0,1749572619,13892.097042939997,107.70570114000293,53070.95421864 2025-06-10,16:23:41.000,161,11092292,127485,0,1749572620,13892.123988179992,107.74094678999973,53070.93325728 2025-06-10,16:23:42.000,161,11092311,127685,0,1749572621,13892.117251869997,107.81143809000059,53070.947231520004 2025-06-10,16:23:43.000,161,11092250,127565,0,1749572622,13892.164406039992,107.88192939000146,53070.89133456001 2025-06-10,16:23:44.000,161,11092274,127565,0,1749572623,13892.177878659997,107.91717503999826,53070.94024440001 2025-06-10,16:23:45.000,161,11092262,127565,0,1749572624,13892.305868549993,108.01586286000384,53070.947231520004 2025-06-10,16:23:46.000,161,11092273,127685,0,1749572625,13892.299132239998,108.05815763999999,53070.98915424001 2025-06-10,16:23:47.000,161,11092282,127525,0,1749572626,13892.332813790003,108.10750155000278,53071.01011560001 2025-06-10,16:23:48.000,161,11092253,127645,0,1749572627,13892.433858439988,108.14979632999894,53070.968192880006 2025-06-10,16:23:49.000,161,11092319,127485,0,1749572628,13892.494485229989,108.23438588999852,53070.968192880006 2025-06-10,16:23:50.000,161,11092340,127725,0,1749572629,13892.629211429994,108.32602458000474,53071.05902544001 2025-06-10,16:23:51.000,161,11092278,127365,0,1749572630,13892.689838219994,108.38241761999961,53071.066012560004 2025-06-10,16:23:52.000,161,11092336,127205,0,1749572631,13892.7437287,108.48110543999792,53071.10793528001 2025-06-10,16:23:53.000,161,11092316,127325,0,1749572632,13892.85824596999,108.58684239000286,53071.14287088 2025-06-10,16:23:54.000,161,11092257,127525,0,1749572633,13892.851509659995,108.62208803999965,53071.17780648001 2025-06-10,16:23:55.000,161,11092339,127245,0,1749572634,13892.91887275999,108.6784810800018,53071.184793600005 2025-06-10,16:23:56.000,161,11092274,127565,0,1749572635,13892.932345379995,108.79126715999882,53071.149858 2025-06-10,16:23:57.000,161,11092348,127405,0,1749572636,13892.992972169995,108.91815150000184,53071.303574640006 2025-06-10,16:23:58.000,161,11092305,127565,0,1749572637,13893.06707158,108.98864280000271,53071.27562616001 2025-06-10,16:23:59.000,161,11092306,127365,0,1749572638,13893.147907300001,109.10847800999909,53071.33152312 2025-06-10,16:24:00.000,161,11092341,127685,0,1749572639,13893.134434679996,109.1366745300038,53071.37344584001 2025-06-10,16:24:01.000,161,11092329,127325,0,1749572640,13893.201797779991,109.20011669999803,53071.33851024 2025-06-10,16:24:02.000,161,11092353,127485,0,1749572641,13893.222006709992,109.25650974000018,53071.36645872 2025-06-10,16:24:03.000,161,11092379,127845,0,1749572642,13893.296106119997,109.2706079999989,53071.36645872 2025-06-10,16:24:04.000,161,11092295,127685,0,1749572643,13893.269160880001,109.34814842999913,53071.40838144 2025-06-10,16:24:05.000,161,11092316,127685,0,1749572644,13893.289369810002,109.40454147000128,53071.44331704001 2025-06-10,16:24:06.000,161,11092320,127445,0,1749572645,13893.309578740002,109.5314258100043,53071.450304160004 2025-06-10,16:24:07.000,161,11092356,127845,0,1749572646,13893.235479329996,109.49618016000022,53071.46427840001 2025-06-10,16:24:08.000,161,11092384,127565,0,1749572647,13893.168116230001,109.5173275499983,53071.471265520006 2025-06-10,16:24:09.000,161,11092304,127525,0,1749572648,13893.141170989991,109.53847494000365,53071.5341496 2025-06-10,16:24:10.000,161,11092369,127845,0,1749572649,13893.10748944,109.60896624000452,53071.5341496 2025-06-10,16:24:11.000,161,11092379,127485,0,1749572650,13893.04686265,109.6653592799994,53071.50620112 2025-06-10,16:24:12.000,161,11092393,127605,0,1749572651,13893.01991740999,109.6653592799994,53071.59703368 2025-06-10,16:24:13.000,161,11092324,127565,0,1749572652,13893.02665372,109.72175232000154,53071.5341496 2025-06-10,16:24:14.000,161,11092310,127645,0,1749572653,13893.01991740999,109.7288014500009,53071.5341496 2025-06-10,16:24:15.000,161,11092402,127645,0,1749572654,13892.97949954999,109.7288014500009,53071.56209808001 2025-06-10,16:24:16.000,161,11092321,127485,0,1749572655,13892.99970847999,109.6653592799994,53071.50620112 2025-06-10,16:24:17.000,161,11092359,127565,0,1749572656,13893.01991740999,109.61601537000388,53071.41536856001 2025-06-10,16:24:18.000,161,11092337,127645,0,1749572657,13893.094016819996,109.51027841999894,53071.401394320004 2025-06-10,16:24:19.000,161,11092303,127725,0,1749572658,13893.120962059991,109.43978711999807,53071.36645872 2025-06-10,16:24:20.000,161,11092368,127845,0,1749572659,13893.215270399996,109.43273798999871,53071.32453600001 2025-06-10,16:24:21.000,161,11092313,127885,0,1749572660,13893.316315049997,109.36929582000448,53071.37344584001 2025-06-10,16:24:22.000,161,11092304,127565,0,1749572661,13893.356732909997,109.36929582000448,53071.33152312 2025-06-10,16:24:23.000,161,11092348,127445,0,1749572662,13893.464513869993,109.29175539000425,53071.352484480005 2025-06-10,16:24:24.000,161,11092284,127565,0,1749572663,13893.572294829988,109.21421496000403,53071.352484480005 2025-06-10,16:24:25.000,161,11092338,127845,0,1749572664,13893.558822209998,109.15782192000188,53071.3594716 2025-06-10,16:24:26.000,161,11092356,127645,0,1749572665,13893.585767449993,109.11552713999845,53071.33851024 2025-06-10,16:24:27.000,161,11092307,127685,0,1749572666,13893.558822209998,108.99569193000207,53071.31056176 2025-06-10,16:24:28.000,161,11092312,127645,0,1749572667,13893.498195419998,108.84766020000097,53071.26165192 2025-06-10,16:24:29.000,161,11092270,127725,0,1749572668,13893.484722799993,108.81241455000418,53071.27562616001 2025-06-10,16:24:30.000,161,11092313,127885,0,1749572669,13893.370205530002,108.6784810800018,53071.2197292 2025-06-10,16:24:31.000,161,11092309,127525,0,1749572670,13893.316315049997,108.64323542999773,53071.19178072 2025-06-10,16:24:32.000,161,11092273,127445,0,1749572671,13893.262424569992,108.54454760999943,53071.233703440004 2025-06-10,16:24:33.000,161,11092304,127845,0,1749572672,13893.215270399996,108.51635109000199,53071.184793600005 2025-06-10,16:24:34.000,161,11092266,127525,0,1749572673,13893.181588849991,108.4317615300024,53071.184793600005 2025-06-10,16:24:35.000,161,11092271,127565,0,1749572674,13893.114225749996,108.38241761999961,53071.19178072 2025-06-10,16:24:36.000,161,11092323,127885,0,1749572675,13893.10748944,108.31192631999875,53071.19876784 2025-06-10,16:24:37.000,161,11092254,127205,0,1749572676,13893.08728051,108.28372980000131,53071.15684512001 2025-06-10,16:24:38.000,161,11092272,127365,0,1749572677,13893.04012633999,108.23438588999852,53071.17081936 2025-06-10,16:24:39.000,161,11092249,127685,0,1749572678,13892.99970847999,108.24143501999788,53071.12889664001 2025-06-10,16:24:40.000,161,11092308,127445,0,1749572679,13892.96602693,108.25553328000387,53071.19876784 2025-06-10,16:24:41.000,161,11092287,127485,0,1749572680,13893.00644479,108.28372980000131,53071.24069056 2025-06-10,16:24:42.000,161,11092280,127525,0,1749572681,13893.01991740999,108.3330737100041,53071.26863904 2025-06-10,16:24:43.000,161,11092342,127365,0,1749572682,13892.932345379995,108.37536849000026,53071.31754888 2025-06-10,16:24:44.000,161,11092297,127445,0,1749572683,13892.91887275999,108.36127023000154,53071.29658752001 2025-06-10,16:24:45.000,161,11092311,127165,0,1749572684,13892.831300729995,108.4317615300024,53071.3594716 2025-06-10,16:24:46.000,161,11092358,127565,0,1749572685,13892.78414656,108.45995804999984,53071.34549736001 2025-06-10,16:24:47.000,161,11092285,127485,0,1749572686,13892.81782810999,108.60094065000158,53071.38043296 2025-06-10,16:24:48.000,161,11092337,127685,0,1749572687,13892.78414656,108.6150389100003,53071.4293428 2025-06-10,16:24:49.000,161,11092287,127725,0,1749572688,13892.811091799995,108.69962846999988,53071.48523976 2025-06-10,16:24:50.000,161,11092302,127605,0,1749572689,13892.84477335,108.81241455000418,53071.50620112 2025-06-10,16:24:51.000,161,11092349,127485,0,1749572690,13892.871718589995,108.93224976000056,53071.57607232 2025-06-10,16:24:52.000,161,11092372,127725,0,1749572691,13892.96602693,109.06618323000293,53071.58305944001 2025-06-10,16:24:53.000,161,11092359,127765,0,1749572692,13893.02665372,109.11552713999845,53071.6040208 2025-06-10,16:24:54.000,161,11092366,127685,0,1749572693,13893.12769837,109.20011669999803,53071.590046560006 2025-06-10,16:24:55.000,161,11092334,127445,0,1749572694,13893.174852539996,109.37634495000384,53071.673892 2025-06-10,16:24:56.000,161,11092398,127165,0,1749572695,13893.309578740002,109.52437667999766,53071.736776080004 2025-06-10,16:24:57.000,161,11092360,127365,0,1749572696,13893.471250180002,109.70060493000346,53071.79267304 2025-06-10,16:24:58.000,161,11092430,127245,0,1749572697,13893.565558519993,109.82044013999985,53071.82760864001 2025-06-10,16:24:59.000,161,11092403,127325,0,1749572698,13893.632921619988,110.00371751999774,53071.89747984001 2025-06-10,16:25:00.000,161,11092364,127525,0,1749572699,13893.747438889994,110.11650360000203,53071.96036392 2025-06-10,16:25:01.000,161,11092437,127445,0,1749572700,13893.821538299999,110.20109316000162,53072.03023512 2025-06-10,16:25:02.000,161,11092408,127525,0,1749572701,13893.909110329994,110.320928369998,53072.04420936001 2025-06-10,16:25:03.000,161,11092408,127485,0,1749572702,13893.96300081,110.38437053999951,53072.072157840004 2025-06-10,16:25:04.000,161,11092441,127325,0,1749572703,13894.050572839995,110.4971566200038,53072.142029040006 2025-06-10,16:25:05.000,161,11092456,127365,0,1749572704,13894.090990699995,110.52535314000124,53072.13504192001 2025-06-10,16:25:06.000,161,11092481,127205,0,1749572705,13894.15835379999,110.60994270000083,53072.17696464 2025-06-10,16:25:07.000,161,11092429,127685,0,1749572706,13894.26613476,110.66633574000298,53072.18395176001 2025-06-10,16:25:08.000,161,11092465,127165,0,1749572707,13894.387388340001,110.73682704000385,53072.28177144001 2025-06-10,16:25:09.000,161,11092436,127285,0,1749572708,13894.522114539992,110.75092530000256,53072.30273280001 2025-06-10,16:25:10.000,161,11092435,127605,0,1749572709,13894.697258599997,110.82846573000279,53072.28177144001 2025-06-10,16:25:11.000,161,11092469,127485,0,1749572710,13894.818512179998,110.80731834000471,53072.35164264001 2025-06-10,16:25:12.000,161,11092434,127325,0,1749572711,13895.000392549999,110.84256399000151,53072.36561688 2025-06-10,16:25:13.000,161,11092505,127685,0,1749572712,13895.18227292,110.84961312000087,53072.38657824 2025-06-10,16:25:14.000,161,11092493,127365,0,1749572713,13895.38436222,110.81436747000407,53072.4424752 2025-06-10,16:25:15.000,161,11092472,127365,0,1749572714,13895.579715209991,110.82141660000343,53072.477410800006 2025-06-10,16:25:16.000,161,11092504,127285,0,1749572715,13895.734650339997,110.8778096399983,53072.5123464 2025-06-10,16:25:17.000,161,11092421,127405,0,1749572716,13895.950212260002,110.84961312000087,53072.56125624 2025-06-10,16:25:18.000,161,11092451,127485,0,1749572717,13896.031047979988,110.81436747000407,53072.63811456001 2025-06-10,16:25:19.000,161,11092479,127325,0,1749572718,13896.172510489989,110.86371137999959,53072.71497288001 2025-06-10,16:25:20.000,161,11092433,127645,0,1749572719,13896.246609899994,110.79322007999872,53072.694011520005 2025-06-10,16:25:21.000,161,11092478,127325,0,1749572720,13896.320709309999,110.80026920999808,53072.72894712 2025-06-10,16:25:22.000,161,11092507,127325,0,1749572721,13896.367863479994,110.76502356000128,53072.77086984 2025-06-10,16:25:23.000,161,11092445,127405,0,1749572722,13896.35439085999,110.72272877999785,53072.79881832 2025-06-10,16:25:24.000,161,11092518,127605,0,1749572723,13896.42175396,110.68748313000106,53072.84074104 2025-06-10,16:25:25.000,161,11092498,127765,0,1749572724,13896.44196289,110.62404095999955,53072.83375392001 2025-06-10,16:25:26.000,161,11092502,127565,0,1749572725,13896.509325989995,110.6310900899989,53072.90362512001 2025-06-10,16:25:27.000,161,11092432,127605,0,1749572726,13896.56321647,110.59584444000211,53072.86868952 2025-06-10,16:25:28.000,161,11092484,127605,0,1749572727,13896.60363433,110.59584444000211,53072.97349632001 2025-06-10,16:25:29.000,161,11092439,127805,0,1749572728,13896.69794266999,110.58879531000275,53073.00144480001 2025-06-10,16:25:30.000,161,11092485,127605,0,1749572729,13896.785514700001,110.53945139999996,53073.05035464001 2025-06-10,16:25:31.000,161,11092542,127325,0,1749572730,13896.913504589997,110.4971566200038,53073.12022584001 2025-06-10,16:25:32.000,161,11092471,127805,0,1749572731,13896.926977210001,110.44076358000166,53073.1062516 2025-06-10,16:25:33.000,161,11092510,127325,0,1749572732,13897.028021860002,110.41961619000358,53073.19009704001 2025-06-10,16:25:34.000,161,11092582,127805,0,1749572733,13897.122330199993,110.38437053999951,53073.23900688001 2025-06-10,16:25:35.000,161,11092498,127805,0,1749572734,13897.216638539998,110.32797750000464,53073.33682656001 2025-06-10,16:25:36.000,161,11092546,127765,0,1749572735,13897.290737949988,110.320928369998,53073.39971064 2025-06-10,16:25:37.000,161,11092488,127965,0,1749572736,13897.418727839999,110.23633880999841,53073.40669776001 2025-06-10,16:25:38.000,161,11092480,127725,0,1749572737,13897.465882009994,110.19404403000226,53073.46958184 2025-06-10,16:25:39.000,161,11092574,127805,0,1749572738,13897.57366296999,110.17289664000418,53073.5604144 2025-06-10,16:25:40.000,161,11092509,127565,0,1749572739,13897.65449868999,110.13765099000011,53073.5604144 2025-06-10,16:25:41.000,161,11092570,127805,0,1749572740,13897.74207072,110.11650360000203,53073.64425984001 2025-06-10,16:25:42.000,161,11092536,127565,0,1749572741,13897.809433819995,110.08125794999796,53073.72111816001 2025-06-10,16:25:43.000,161,11092553,127725,0,1749572742,13897.85658798999,110.04601230000117,53073.74207952001 2025-06-10,16:25:44.000,161,11092606,127725,0,1749572743,13897.890269539996,109.98257012999966,53073.79098936001 2025-06-10,16:25:45.000,161,11092561,127605,0,1749572744,13897.971105259996,109.96847187000094,53073.83989920001 2025-06-10,16:25:46.000,161,11092581,128005,0,1749572745,13898.038468359991,110.01076665000437,53073.88880904001 2025-06-10,16:25:47.000,161,11092565,127885,0,1749572746,13898.119304079992,109.98961925999902,53073.93073176001 2025-06-10,16:25:48.000,161,11092583,127845,0,1749572747,13898.099095149992,109.98257012999966,53073.90977040001 2025-06-10,16:25:49.000,161,11092612,127645,0,1749572748,13898.139513009992,109.99666838999838,53073.965667360004 2025-06-10,16:25:50.000,161,11092566,127885,0,1749572749,13898.152985629997,110.03191404000245,53074.035538560005 2025-06-10,16:25:51.000,161,11092642,127925,0,1749572750,13898.139513009992,110.01781578000373,53074.16829384 2025-06-10,16:25:52.000,161,11092573,127725,0,1749572751,13898.126040390001,110.08125794999796,53074.17528096001 2025-06-10,16:25:53.000,161,11092626,127525,0,1749572752,13898.078886219992,110.0883070800046,53074.28707488 2025-06-10,16:25:54.000,161,11092665,127845,0,1749572753,13898.038468359991,110.10945447000267,53074.24515216001 2025-06-10,16:25:55.000,161,11092615,127965,0,1749572754,13897.94416002,110.14470011999947,53074.273100640006 2025-06-10,16:25:56.000,161,11092686,128085,0,1749572755,13897.89700584999,110.15174924999883,53074.31502336001 2025-06-10,16:25:57.000,161,11092645,127685,0,1749572756,13897.8633243,110.25043707000441,53074.31502336001 2025-06-10,16:25:58.000,161,11092593,127845,0,1749572757,13897.84311537,110.22928967999906,53074.30803624 2025-06-10,16:25:59.000,161,11092678,127605,0,1749572758,13897.85658798999,110.30683010999928,53074.370920320005 2025-06-10,16:26:00.000,161,11092591,127685,0,1749572759,13897.89700584999,110.31387923999864,53074.33598472 2025-06-10,16:26:01.000,161,11092615,127765,0,1749572760,13897.89700584999,110.32797750000464,53074.34297184001 2025-06-10,16:26:02.000,161,11092570,127165,0,1749572761,13897.94416002,110.39141966999887,53074.35694608 2025-06-10,16:26:03.000,161,11092586,127925,0,1749572762,13898.011523119996,110.49010749000445,53074.40585592 2025-06-10,16:26:04.000,161,11092626,127925,0,1749572763,13898.072149909996,110.56764792000467,53074.44777864 2025-06-10,16:26:05.000,161,11092594,127525,0,1749572764,13898.126040390001,110.65223748000426,53074.419830160004 2025-06-10,16:26:06.000,161,11092616,127485,0,1749572765,13898.146249320002,110.70863051999913,53074.55957256001 2025-06-10,16:26:07.000,161,11092632,127805,0,1749572766,13898.200139799992,110.84961312000087,53074.489701360006 2025-06-10,16:26:08.000,161,11092613,127685,0,1749572767,13898.227085040002,110.9271535500011,53074.52463696 2025-06-10,16:26:09.000,161,11092562,127405,0,1749572768,13898.179930869992,110.94830093999917,53074.489701360006 2025-06-10,16:26:10.000,161,11092622,127485,0,1749572769,13898.193403489997,111.01174311000068,53074.43380440001 2025-06-10,16:26:11.000,161,11092612,127365,0,1749572770,13898.166458250002,111.06813615000283,53074.46175288001 2025-06-10,16:26:12.000,161,11092604,127605,0,1749572771,13898.240557659992,111.18797135999921,53074.51066272001 2025-06-10,16:26:13.000,161,11092678,127125,0,1749572772,13898.240557659992,111.20206961999793,53074.53162408001 2025-06-10,16:26:14.000,161,11092625,127365,0,1749572773,13898.287711830002,111.27961004999815,53074.587521040005 2025-06-10,16:26:15.000,161,11092623,127485,0,1749572774,13898.341602309993,111.26551178999944,53074.55258544 2025-06-10,16:26:16.000,161,11092626,127405,0,1749572775,13898.375283859998,111.32190483000159,53074.55957256001 2025-06-10,16:26:17.000,161,11092590,127525,0,1749572776,13898.388756480002,111.29370831000415,53074.52463696 2025-06-10,16:26:18.000,161,11092614,127405,0,1749572777,13898.442646959993,111.26551178999944,53074.55258544 2025-06-10,16:26:19.000,161,11092653,127605,0,1749572778,13898.496537439998,111.25846266000008,53074.55957256001 2025-06-10,16:26:20.000,161,11092614,127245,0,1749572779,13898.563900539993,111.20911875000456,53074.5735468 2025-06-10,16:26:21.000,161,11092638,127205,0,1749572780,13898.631263639989,111.16682397000113,53074.56655968 2025-06-10,16:26:22.000,161,11092650,127405,0,1749572781,13898.671681499989,111.17387310000049,53074.58053392001 2025-06-10,16:26:23.000,161,11092640,127565,0,1749572782,13898.678417809999,111.15272571000241,53074.59450816 2025-06-10,16:26:24.000,161,11092664,127245,0,1749572783,13898.75251721999,111.15977484000177,53074.587521040005 2025-06-10,16:26:25.000,161,11092593,127245,0,1749572784,13898.664945189994,111.13157832000434,53074.55957256001 2025-06-10,16:26:26.000,161,11092629,127245,0,1749572785,13898.658208879999,111.06813615000283,53074.55258544 2025-06-10,16:26:27.000,161,11092639,127325,0,1749572786,13898.624527329994,111.06813615000283,53074.5735468 2025-06-10,16:26:28.000,161,11092593,127445,0,1749572787,13898.523482679993,111.01174311000068,53074.53162408001 2025-06-10,16:26:29.000,161,11092671,127125,0,1749572788,13898.496537439998,110.99764485000196,53074.55258544 2025-06-10,16:26:30.000,161,11092614,127525,0,1749572789,13898.382020169993,110.97649746000388,53074.47572712 2025-06-10,16:26:31.000,161,11092675,127325,0,1749572790,13898.301184449992,110.97649746000388,53074.47572712 2025-06-10,16:26:32.000,161,11092592,127285,0,1749572791,13898.267502900002,110.96944833000452,53074.49668848 2025-06-10,16:26:33.000,161,11092602,127005,0,1749572792,13898.254030279997,110.96239919999789,53074.44777864 2025-06-10,16:26:34.000,161,11092643,127485,0,1749572793,13898.274239209997,110.95535006999853,53074.46175288001 2025-06-10,16:26:35.000,161,11092600,126805,0,1749572794,13898.280975519992,110.96944833000452,53074.45476576 2025-06-10,16:26:36.000,161,11092660,127325,0,1749572795,13898.280975519992,111.01879224000004,53074.489701360006 2025-06-10,16:26:37.000,161,11092632,127485,0,1749572796,13898.328129690002,111.06813615000283,53074.41284304001 2025-06-10,16:26:38.000,161,11092630,127405,0,1749572797,13898.355074929997,111.09633267000027,53074.46175288001 2025-06-10,16:26:39.000,161,11092621,127165,0,1749572798,13898.415701719998,111.1245291899977,53074.43380440001 2025-06-10,16:26:40.000,161,11092615,127165,0,1749572799,13898.442646959993,111.18092222999985,53074.46175288001 2025-06-10,16:26:41.000,161,11092670,127125,0,1749572800,13898.496537439998,111.19502048999857,53074.43380440001 2025-06-10,16:26:42.000,161,11092697,127405,0,1749572801,13898.516746369998,111.2725609199988,53074.52463696 2025-06-10,16:26:43.000,161,11092695,127365,0,1749572802,13898.563900539993,111.28665918000479,53074.53162408001 2025-06-10,16:26:44.000,161,11092656,127245,0,1749572803,13898.584109469994,111.30075744000351,53074.608482400006 2025-06-10,16:26:45.000,161,11092659,127445,0,1749572804,13898.685154119994,111.3360030900003,53074.657392240006 2025-06-10,16:26:46.000,161,11092682,127525,0,1749572805,13898.71209935999,111.36419960999774,53074.76219904 2025-06-10,16:26:47.000,161,11092683,127485,0,1749572806,13898.698626739999,111.37829787000373,53074.76918616001 2025-06-10,16:26:48.000,161,11092681,127165,0,1749572807,13898.75251721999,111.41354352000053,53074.79713464001 2025-06-10,16:26:49.000,161,11092708,127405,0,1749572808,13898.765989839994,111.39239613000245,53074.8530316 2025-06-10,16:26:50.000,161,11092662,127285,0,1749572809,13898.786198769994,111.34305221999966,53074.86700584001 2025-06-10,16:26:51.000,161,11092693,127685,0,1749572810,13898.786198769994,111.27961004999815,53074.90892856 2025-06-10,16:26:52.000,161,11092726,127845,0,1749572811,13898.84008925,111.26551178999944,53074.943864160006 2025-06-10,16:26:53.000,161,11092724,127605,0,1749572812,13898.806407699994,111.19502048999857,53074.96482552001 2025-06-10,16:26:54.000,161,11092724,127765,0,1749572813,13898.84008925,111.1386274500037,53074.99976112 2025-06-10,16:26:55.000,161,11092666,127325,0,1749572814,13898.86029818,111.08223441000155,53075.08360656001 2025-06-10,16:26:56.000,161,11092739,127685,0,1749572815,13898.84008925,111.09633267000027,53075.0975808 2025-06-10,16:26:57.000,161,11092701,127605,0,1749572816,13898.846825559995,111.11043092999898,53075.10456792001 2025-06-10,16:26:58.000,161,11092725,128085,0,1749572817,13898.887243419995,111.07518528000219,53075.160464880006 2025-06-10,16:26:59.000,161,11092777,127685,0,1749572818,13898.84008925,111.0892835400009,53075.139503520004 2025-06-10,16:27:00.000,161,11092681,127565,0,1749572819,13898.887243419995,111.11043092999898,53075.18142624001 2025-06-10,16:27:01.000,161,11092786,127645,0,1749572820,13898.92092497,111.07518528000219,53075.25129744001 2025-06-10,16:27:02.000,161,11092782,127685,0,1749572821,13898.988288069995,111.07518528000219,53075.30020728001 2025-06-10,16:27:03.000,161,11092753,127885,0,1749572822,13898.99502437999,111.15977484000177,53075.32116864001 2025-06-10,16:27:04.000,161,11092753,127845,0,1749572823,13899.028705929995,111.13157832000434,53075.34213 2025-06-10,16:27:05.000,161,11092757,127405,0,1749572824,13899.05565116999,111.1245291899977,53075.377065600005 2025-06-10,16:27:06.000,161,11092790,127805,0,1749572825,13899.11627795999,111.06813615000283,53075.41898832001 2025-06-10,16:27:07.000,161,11092782,127805,0,1749572826,13899.156695819991,111.0892835400009,53075.425975440005 2025-06-10,16:27:08.000,161,11092777,127805,0,1749572827,13899.210586299996,111.06108702000347,53075.474885280004 2025-06-10,16:27:09.000,161,11092788,127805,0,1749572828,13899.224058920001,110.9905957200026,53075.495846640006 2025-06-10,16:27:10.000,161,11092744,127845,0,1749572829,13899.190377369996,110.91305529000238,53075.43296256 2025-06-10,16:27:11.000,161,11092762,127645,0,1749572830,13899.176904749991,110.90600616000302,53075.43994968001 2025-06-10,16:27:12.000,161,11092783,127605,0,1749572831,13899.20384999,110.84961312000087,53075.50982088 2025-06-10,16:27:13.000,161,11092793,127805,0,1749572832,13899.217322609991,110.88485876999766,53075.53776936001 2025-06-10,16:27:14.000,161,11092819,127725,0,1749572833,13899.18364106,110.82846573000279,53075.6216148 2025-06-10,16:27:15.000,161,11092748,127845,0,1749572834,13899.20384999,110.77912182,53075.62860192 2025-06-10,16:27:16.000,161,11092778,127925,0,1749572835,13899.176904749991,110.72977791000449,53075.62860192 2025-06-10,16:27:17.000,161,11092827,127885,0,1749572836,13899.109541649996,110.70158138999977,53075.60065344 2025-06-10,16:27:18.000,161,11092783,128005,0,1749572837,13899.109541649996,110.70158138999977,53075.65655040001 2025-06-10,16:27:19.000,161,11092805,127885,0,1749572838,13899.089332719996,110.68748313000106,53075.64956328 2025-06-10,16:27:20.000,161,11092772,127565,0,1749572839,13899.109541649996,110.70863051999913,53075.67751176 2025-06-10,16:27:21.000,161,11092839,127245,0,1749572840,13899.12301427,110.73682704000385,53075.74738296 2025-06-10,16:27:22.000,161,11092775,127645,0,1749572841,13899.156695819991,110.80731834000471,53075.691486 2025-06-10,16:27:23.000,161,11092861,127525,0,1749572842,13899.18364106,110.82846573000279,53075.77533144001 2025-06-10,16:27:24.000,161,11092820,127685,0,1749572843,13899.170168439996,110.80731834000471,53075.78930568 2025-06-10,16:27:25.000,161,11092772,127845,0,1749572844,13899.217322609991,110.80026920999808,53075.74738296 2025-06-10,16:27:26.000,161,11092813,127565,0,1749572845,13899.1432232,110.80731834000471,53075.67052464 2025-06-10,16:27:27.000,161,11092813,128005,0,1749572846,13899.16343213,110.82846573000279,53075.7264216 2025-06-10,16:27:28.000,161,11092794,127885,0,1749572847,13899.149959509996,110.88485876999766,53075.761357200005 2025-06-10,16:27:29.000,161,11092838,127485,0,1749572848,13899.190377369996,110.93420268000045,53075.761357200005 2025-06-10,16:27:30.000,161,11092734,127965,0,1749572849,13899.230795229996,110.96239919999789,53075.80327992001 2025-06-10,16:27:31.000,161,11092820,127645,0,1749572850,13899.224058920001,111.0258413699994,53075.831228400006 2025-06-10,16:27:32.000,161,11092830,127725,0,1749572851,13899.230795229996,111.03289049999876,53075.85218976001 2025-06-10,16:27:33.000,161,11092844,127565,0,1749572852,13899.190377369996,111.01174311000068,53075.7962928 2025-06-10,16:27:34.000,161,11092814,127845,0,1749572853,13899.149959509996,111.01879224000004,53075.831228400006 2025-06-10,16:27:35.000,161,11092774,127725,0,1749572854,13899.149959509996,111.00469398000132,53075.77533144001 2025-06-10,16:27:36.000,161,11092854,127805,0,1749572855,13899.18364106,111.0258413699994,53075.74039584 2025-06-10,16:27:37.000,161,11092765,127845,0,1749572856,13899.217322609991,111.0258413699994,53075.810267040004 2025-06-10,16:27:38.000,161,11092792,127365,0,1749572857,13899.156695819991,110.9905957200026,53075.74738296 2025-06-10,16:27:39.000,161,11092817,127325,0,1749572858,13899.197113679991,110.96239919999789,53075.78231856001 2025-06-10,16:27:40.000,161,11092768,127525,0,1749572859,13899.18364106,110.94830093999917,53075.74738296 2025-06-10,16:27:41.000,161,11092859,127485,0,1749572860,13899.18364106,110.9271535500011,53075.76834432 2025-06-10,16:27:42.000,161,11092801,127325,0,1749572861,13899.217322609991,110.95535006999853,53075.761357200005 2025-06-10,16:27:43.000,161,11092770,127485,0,1749572862,13899.237531539991,110.93420268000045,53075.77533144001 2025-06-10,16:27:44.000,161,11092828,127445,0,1749572863,13899.224058920001,110.91305529000238,53075.80327992001 2025-06-10,16:27:45.000,161,11092779,127525,0,1749572864,13899.244267850001,110.91305529000238,53075.82424128001 2025-06-10,16:27:46.000,161,11092814,127525,0,1749572865,13899.190377369996,110.82846573000279,53075.82424128001 2025-06-10,16:27:47.000,161,11092833,127365,0,1749572866,13899.12301427,110.78617094999936,53075.81725416 2025-06-10,16:27:48.000,161,11092768,127525,0,1749572867,13899.149959509996,110.77912182,53075.866164 2025-06-10,16:27:49.000,161,11092768,127165,0,1749572868,13899.10280534,110.70158138999977,53075.831228400006 2025-06-10,16:27:50.000,161,11092783,127605,0,1749572869,13899.089332719996,110.68748313000106,53075.75437008001 2025-06-10,16:27:51.000,161,11092836,127245,0,1749572870,13899.008496999995,110.65928661000362,53075.76834432 2025-06-10,16:27:52.000,161,11092765,127525,0,1749572871,13898.99502437999,110.6310900899989,53075.810267040004 2025-06-10,16:27:53.000,161,11092809,127285,0,1749572872,13898.98155176,110.55354965999868,53075.7264216 2025-06-10,16:27:54.000,161,11092809,127405,0,1749572873,13898.968079139995,110.5324022700006,53075.73340872001 2025-06-10,16:27:55.000,161,11092769,127565,0,1749572874,13898.927661279995,110.45486184000038,53075.69847312 2025-06-10,16:27:56.000,161,11092815,127165,0,1749572875,13898.81314400999,110.36322315000143,53075.63558904001 2025-06-10,16:27:57.000,161,11092723,127845,0,1749572876,13898.698626739999,110.17289664000418,53075.474885280004 2025-06-10,16:27:58.000,161,11092707,127365,0,1749572877,13898.570636849989,110.01781578000373,53075.43994968001 2025-06-10,16:27:59.000,161,11092743,127525,0,1749572878,13898.429174339988,109.876833180002,53075.34213 2025-06-10,16:28:00.000,161,11092734,127685,0,1749572879,13898.341602309993,109.79929275000177,53075.25129744001 2025-06-10,16:28:01.000,161,11092760,127605,0,1749572880,13898.193403489997,109.67240840999875,53075.18142624001 2025-06-10,16:28:02.000,161,11092666,127245,0,1749572881,13898.105831460001,109.55962233000173,53075.139503520004 2025-06-10,16:28:03.000,161,11092677,127005,0,1749572882,13897.977841569991,109.4820819000015,53075.05565808 2025-06-10,16:28:04.000,161,11092709,127605,0,1749572883,13897.89700584999,109.34814842999913,53074.98578688001 2025-06-10,16:28:05.000,161,11092635,127685,0,1749572884,13897.82290644,109.24946061000082,53074.8879672 2025-06-10,16:28:06.000,161,11092717,127485,0,1749572885,13897.67470761999,109.12962540000444,53074.83905736 2025-06-10,16:28:07.000,161,11092698,127325,0,1749572886,13897.56019035,109.01683932000014,53074.76219904 2025-06-10,16:28:08.000,161,11092659,127485,0,1749572887,13897.486090939994,108.91815150000184,53074.69232784 2025-06-10,16:28:09.000,161,11092604,127685,0,1749572888,13897.344628429993,108.76307064000139,53074.62245664 2025-06-10,16:28:10.000,161,11092613,127525,0,1749572889,13897.290737949988,108.6784810800018,53074.5735468 2025-06-10,16:28:11.000,161,11092636,127645,0,1749572890,13897.182956989993,108.60094065000158,53074.51066272001 2025-06-10,16:28:12.000,161,11092616,127325,0,1749572891,13897.142539129993,108.51635109000199,53074.49668848 2025-06-10,16:28:13.000,161,11092650,127845,0,1749572892,13897.088648650002,108.45290892000048,53074.40585592 2025-06-10,16:28:14.000,161,11092601,127325,0,1749572893,13896.994340309997,108.35422110000218,53074.29406200001 2025-06-10,16:28:15.000,161,11092589,127645,0,1749572894,13896.974131379997,108.30487718999939,53074.23117792 2025-06-10,16:28:16.000,161,11092606,127765,0,1749572895,13896.913504589997,108.26963154000259,53074.23816504 2025-06-10,16:28:17.000,161,11092541,127845,0,1749572896,13896.812459939996,108.1568454599983,53074.12637112001 2025-06-10,16:28:18.000,161,11092558,127725,0,1749572897,13896.738360529991,108.07930502999807,53074.02855144001 2025-06-10,16:28:19.000,161,11092556,127805,0,1749572898,13896.630579569995,107.96651895000105,53073.986628720006 2025-06-10,16:28:20.000,161,11092553,127725,0,1749572899,13896.50258968,107.85373287000402,53073.89579616 2025-06-10,16:28:21.000,161,11092559,127725,0,1749572900,13896.367863479994,107.81848721999995,53073.8049636 2025-06-10,16:28:22.000,161,11092545,127565,0,1749572901,13896.246609899994,107.73389766000037,53073.77701512 2025-06-10,16:28:23.000,161,11092540,127725,0,1749572902,13896.132092629989,107.67750461999822,53073.69316968001 2025-06-10,16:28:24.000,161,11092505,127725,0,1749572903,13896.031047979988,107.64930810000078,53073.74207952001 2025-06-10,16:28:25.000,161,11092556,127685,0,1749572904,13895.909794400002,107.61406245000398,53073.6652212 2025-06-10,16:28:26.000,161,11092489,127925,0,1749572905,13895.822222369992,107.61406245000398,53073.63727272 2025-06-10,16:28:27.000,161,11092537,127845,0,1749572906,13895.795277129997,107.57176767000055,53073.58836288 2025-06-10,16:28:28.000,161,11092533,127685,0,1749572907,13895.761595579992,107.60701332000463,53073.57438864001 2025-06-10,16:28:29.000,161,11092471,127845,0,1749572908,13895.700968789992,107.63520984000206,53073.581375760004 2025-06-10,16:28:30.000,161,11092538,128125,0,1749572909,13895.714441409997,107.63520984000206,53073.49753032 2025-06-10,16:28:31.000,161,11092475,127805,0,1749572910,13895.694232479997,107.61406245000398,53073.483556080006 2025-06-10,16:28:32.000,161,11092553,127605,0,1749572911,13895.633605689996,107.64225897000142,53073.483556080006 2025-06-10,16:28:33.000,161,11092507,127605,0,1749572912,13895.640341999992,107.65635723000014,53073.50451744001 2025-06-10,16:28:34.000,161,11092473,127885,0,1749572913,13895.552769969996,107.67045548999886,53073.420672 2025-06-10,16:28:35.000,161,11092528,127965,0,1749572914,13895.559506279991,107.6634063599995,53073.462594720004 2025-06-10,16:28:36.000,161,11092520,127885,0,1749572915,13895.532561039996,107.69865201000357,53073.364775040005 2025-06-10,16:28:37.000,161,11092444,127805,0,1749572916,13895.45846162999,107.6281607100027,53073.30887808001 2025-06-10,16:28:38.000,161,11092436,128085,0,1749572917,13895.471934249996,107.6634063599995,53073.30887808001 2025-06-10,16:28:39.000,161,11092493,127765,0,1749572918,13895.40457115,107.64930810000078,53073.32983944 2025-06-10,16:28:40.000,161,11092494,127885,0,1749572919,13895.38436222,107.59291505999863,53073.294903840004 2025-06-10,16:28:41.000,161,11092487,127845,0,1749572920,13895.330471739995,107.55062028000248,53073.25298112 2025-06-10,16:28:42.000,161,11092470,127925,0,1749572921,13895.3035265,107.49422724000033,53073.23900688001 2025-06-10,16:28:43.000,161,11092486,127925,0,1749572922,13895.22269078,107.50832549999905,53073.18310992 2025-06-10,16:28:44.000,161,11092496,127325,0,1749572923,13895.128382439994,107.3814411600033,53073.16214856 2025-06-10,16:28:45.000,161,11092526,127805,0,1749572924,13895.101437199999,107.36734290000459,53073.07131600001 2025-06-10,16:28:46.000,161,11092427,127805,0,1749572925,13894.953238379989,107.26865507999901,53073.05734176 2025-06-10,16:28:47.000,161,11092459,127925,0,1749572926,13894.825248489993,107.18406551999942,53073.00144480001 2025-06-10,16:28:48.000,161,11092420,127805,0,1749572927,13894.663577049992,107.04308291999769,53072.861702400005 2025-06-10,16:28:49.000,161,11092384,127805,0,1749572928,13894.596213949997,106.96554249000474,53072.86868952 2025-06-10,16:28:50.000,161,11092437,128005,0,1749572929,13894.501905609992,106.8598055399998,53072.812792560006 2025-06-10,16:28:51.000,161,11092395,127685,0,1749572930,13894.400860959991,106.77521598000021,53072.8267668 2025-06-10,16:28:52.000,161,11092380,127845,0,1749572931,13894.373915719996,106.70472467999934,53072.77086984 2025-06-10,16:28:53.000,161,11092385,127845,0,1749572932,13894.313288929996,106.64833164000447,53072.79881832 2025-06-10,16:28:54.000,161,11092475,127565,0,1749572933,13894.25939844999,106.57079121000424,53072.73593424001 2025-06-10,16:28:55.000,161,11092442,127725,0,1749572934,13894.232453209996,106.54259468999953,53072.74990848 2025-06-10,16:28:56.000,161,11092398,128045,0,1749572935,13894.171826419995,106.42275948000315,53072.71497288001 2025-06-10,16:28:57.000,161,11092438,127845,0,1749572936,13894.17856272999,106.33816992000357,53072.67305016 2025-06-10,16:28:58.000,161,11092454,128005,0,1749572937,13894.10446332,106.32407166000485,53072.645101680006 2025-06-10,16:28:59.000,161,11092392,127645,0,1749572938,13894.131408559995,106.18308906000311,53072.63811456001 2025-06-10,16:29:00.000,161,11092404,127845,0,1749572939,13894.050572839995,106.1196468900016,53072.58920472001 2025-06-10,16:29:01.000,161,11092373,127525,0,1749572940,13894.05730914999,106.07735210999817,53072.575230480004 2025-06-10,16:29:02.000,161,11092421,127765,0,1749572941,13894.0236276,105.99981167999795,53072.55426912 2025-06-10,16:29:03.000,161,11092422,127845,0,1749572942,13893.98320974,105.94341864000307,53072.5123464 2025-06-10,16:29:04.000,161,11092385,127605,0,1749572943,13893.929319259994,105.908172989999,53072.49837216001 2025-06-10,16:29:05.000,161,11092411,127805,0,1749572944,13893.92258295,105.86587821000285,53072.526320640005 2025-06-10,16:29:06.000,161,11092386,127685,0,1749572945,13893.89563770999,105.82358342999942,53072.5123464 2025-06-10,16:29:07.000,161,11092433,127765,0,1749572946,13893.848483539994,105.78128865000326,53072.50535928 2025-06-10,16:29:08.000,161,11092378,127605,0,1749572947,13893.794593059989,105.71784648000175,53072.42151384001 2025-06-10,16:29:09.000,161,11092380,126885,0,1749572948,13893.781120439999,105.68964996000432,53072.42151384001 2025-06-10,16:29:10.000,161,11092349,127525,0,1749572949,13893.760911509999,105.69669909000368,53072.41452672 2025-06-10,16:29:11.000,161,11092404,127445,0,1749572950,13893.693548409989,105.63325692000217,53072.35164264001 2025-06-10,16:29:12.000,161,11092404,127485,0,1749572951,13893.646394239993,105.59096213999874,53072.3376684 2025-06-10,16:29:13.000,161,11092358,127525,0,1749572952,13893.565558519993,105.51342170999851,53072.21190024001 2025-06-10,16:29:14.000,161,11092397,127325,0,1749572953,13893.518404349998,105.50637257999915,53072.21888736 2025-06-10,16:29:15.000,161,11092357,127485,0,1749572954,13893.451041250002,105.47817606000172,53072.20491312 2025-06-10,16:29:16.000,161,11092389,127525,0,1749572955,13893.417359699997,105.43588127999828,53072.15600328 2025-06-10,16:29:17.000,161,11092300,127325,0,1749572956,13893.349996600002,105.38653737000277,53072.00927376 2025-06-10,16:29:18.000,161,11092373,127805,0,1749572957,13893.255688259997,105.30899694000254,53071.96036392 2025-06-10,16:29:19.000,161,11092330,127645,0,1749572958,13893.12769837,105.26670215999911,53071.87651848001 2025-06-10,16:29:20.000,161,11092343,127485,0,1749572959,13893.04686265,105.23850564000168,53071.82760864001 2025-06-10,16:29:21.000,161,11092286,127485,0,1749572960,13892.98623586,105.23850564000168,53071.77869880001 2025-06-10,16:29:22.000,161,11092313,127525,0,1749572961,13892.932345379995,105.17506347000017,53071.687866240005 2025-06-10,16:29:23.000,161,11092312,127525,0,1749572962,13892.83803703999,105.17506347000017,53071.6040208 2025-06-10,16:29:24.000,161,11092313,127165,0,1749572963,13892.790882869995,105.16801434000081,53071.62498216 2025-06-10,16:29:25.000,161,11092311,127405,0,1749572964,13892.69657452999,105.12571956000465,53071.56209808001 2025-06-10,16:29:26.000,161,11092303,127485,0,1749572965,13892.642684049999,105.11162129999866,53071.56209808001 2025-06-10,16:29:27.000,161,11092299,127565,0,1749572966,13892.582057259999,105.05522826000379,53071.46427840001 2025-06-10,16:29:28.000,161,11092272,127525,0,1749572967,13892.494485229989,105.04112999999779,53071.450304160004 2025-06-10,16:29:29.000,161,11092296,127365,0,1749572968,13892.379967959998,104.98473696000292,53071.44331704001 2025-06-10,16:29:30.000,161,11092210,127565,0,1749572969,13892.332813790003,104.99178609000228,53071.38742008 2025-06-10,16:29:31.000,161,11092224,127445,0,1749572970,13892.191351280002,104.94949130999885,53071.3594716 2025-06-10,16:29:32.000,161,11092284,127885,0,1749572971,13892.076834009997,104.94244217999949,53071.26165192 2025-06-10,16:29:33.000,161,11092247,127565,0,1749572972,13891.969053050001,104.90014740000333,53071.21274208 2025-06-10,16:29:34.000,161,11092254,127685,0,1749572973,13891.894953639996,104.8578526199999,53071.12889664001 2025-06-10,16:29:35.000,161,11092200,127645,0,1749572974,13891.78717268,104.85080349000054,53071.16383224 2025-06-10,16:29:36.000,161,11092187,127285,0,1749572975,13891.78043636999,104.86490174999926,53071.05902544001 2025-06-10,16:29:37.000,161,11092229,127205,0,1749572976,13891.72654589,104.8578526199999,53071.05902544001 2025-06-10,16:29:38.000,161,11092181,127525,0,1749572977,13891.652446479995,104.87195087999862,53071.086973920006 2025-06-10,16:29:39.000,161,11092244,127645,0,1749572978,13891.632237549995,104.91424566000205,53071.02408984 2025-06-10,16:29:40.000,161,11092206,127525,0,1749572979,13891.571610759995,104.88604914000462,53071.00312848 2025-06-10,16:29:41.000,161,11092231,127525,0,1749572980,13891.551401829995,104.90014740000333,53070.98216712 2025-06-10,16:29:42.000,161,11092244,127445,0,1749572981,13891.490775039994,104.92834392000077,53070.98915424001 2025-06-10,16:29:43.000,161,11092257,127605,0,1749572982,13891.463829799999,104.90014740000333,53070.947231520004 2025-06-10,16:29:44.000,161,11092224,127325,0,1749572983,13891.430148249994,104.87195087999862,53070.96120576001 2025-06-10,16:29:45.000,161,11092222,127685,0,1749572984,13891.308894669994,104.86490174999926,53070.97518 2025-06-10,16:29:46.000,161,11092238,127565,0,1749572985,13891.322367289999,104.82965610000247,53070.94024440001 2025-06-10,16:29:47.000,161,11092215,126925,0,1749572986,13891.241531569998,104.78031218999968,53070.92627016 2025-06-10,16:29:48.000,161,11092238,127325,0,1749572987,13891.160695849998,104.70277175999945,53070.91229592001 2025-06-10,16:29:49.000,161,11092191,127685,0,1749572988,13891.086596439993,104.65342785000394,53070.82845048 2025-06-10,16:29:50.000,161,11092241,127765,0,1749572989,13891.019233339997,104.56883829000435,53070.80748912 2025-06-10,16:29:51.000,161,11092203,128045,0,1749572990,13890.918188689997,104.49834699000348,53070.77255352001 2025-06-10,16:29:52.000,161,11092213,127925,0,1749572991,13890.864298209992,104.40670830000454,53070.6956952 2025-06-10,16:29:53.000,161,11092196,127925,0,1749572992,13890.743044629991,104.32916787000431,53070.59787552 2025-06-10,16:29:54.000,161,11092172,127845,0,1749572993,13890.64873629,104.27982396000152,53070.611849760004 2025-06-10,16:29:55.000,161,11092147,127645,0,1749572994,13890.574636879996,104.21638179000001,53070.514030080005 2025-06-10,16:29:56.000,161,11092223,127845,0,1749572995,13890.48706485,104.13179223000043,53070.562939920004 2025-06-10,16:29:57.000,161,11092160,127805,0,1749572996,13890.46685592,104.06130092999956,53070.45813312001 2025-06-10,16:29:58.000,161,11092144,127685,0,1749572997,13890.33886602999,103.99785875999805,53070.451146 2025-06-10,16:29:59.000,161,11092133,127725,0,1749572998,13890.332129719995,103.92736746000446,53070.451146 2025-06-10,16:30:00.000,161,11092147,127485,0,1749572999,13890.231085069994,103.86392529000295,53070.42319752 2025-06-10,16:30:01.000,161,11092171,127845,0,1749573000,13890.123304109999,103.82163050999952,53070.40922328001 2025-06-10,16:30:02.000,161,11092154,127885,0,1749573001,13890.116567799989,103.8075322500008,53070.451146 2025-06-10,16:30:03.000,161,11092135,127605,0,1749573002,13890.035732079989,103.76523747000465,53070.42319752 2025-06-10,16:30:04.000,161,11092207,127645,0,1749573003,13889.941423739998,103.71589356000186,53070.444158880004 2025-06-10,16:30:05.000,161,11092155,127845,0,1749573004,13889.874060640002,103.69474617000378,53070.47210736 2025-06-10,16:30:06.000,161,11092238,127885,0,1749573005,13889.867324329993,103.69474617000378,53070.40922328001 2025-06-10,16:30:07.000,161,11092168,127925,0,1749573006,13889.793224920002,103.65950051999971,53070.43018464 2025-06-10,16:30:08.000,161,11092234,127805,0,1749573007,13889.705652889992,103.65950051999971,53070.444158880004 2025-06-10,16:30:09.000,161,11092257,127645,0,1749573008,13889.651762410002,103.63130400000227,53070.40922328001 2025-06-10,16:30:10.000,161,11092160,127685,0,1749573009,13889.604608239992,103.60310748000484,53070.346339200005 2025-06-10,16:30:11.000,161,11092244,127605,0,1749573010,13889.49009097,103.5608127000014,53070.36730056001 2025-06-10,16:30:12.000,161,11092176,127805,0,1749573011,13889.40251893999,103.50441965999926,53070.31839072001 2025-06-10,16:30:13.000,161,11092181,127685,0,1749573012,13889.314946909995,103.47622314000182,53070.23454528 2025-06-10,16:30:14.000,161,11092239,127925,0,1749573013,13889.274529049995,103.4621248800031,53070.26249376 2025-06-10,16:30:15.000,161,11092177,127725,0,1749573014,13889.153275469995,103.43392835999839,53070.22057104001 2025-06-10,16:30:16.000,161,11092192,127645,0,1749573015,13889.072439749994,103.37753532000352,53070.17166120001 2025-06-10,16:30:17.000,161,11092181,127685,0,1749573016,13888.99834033999,103.31409315000201,53070.108777120004 2025-06-10,16:30:18.000,161,11092203,127725,0,1749573017,13888.904031999999,103.29999489000329,53070.03890592 2025-06-10,16:30:19.000,161,11092207,126765,0,1749573018,13888.890559379994,103.27179836999858,53070.03191880001 2025-06-10,16:30:20.000,161,11092232,127325,0,1749573019,13888.802987349998,103.18015967999963,53070.00397032001 2025-06-10,16:30:21.000,161,11092202,127685,0,1749573020,13888.728887939993,103.20130706999771,53069.962047600005 2025-06-10,16:30:22.000,161,11092181,127565,0,1749573021,13888.634579600002,103.14491403000284,53069.89916352 2025-06-10,16:30:23.000,161,11092246,127845,0,1749573022,13888.614370670002,103.06737360000261,53069.93409912001 2025-06-10,16:30:24.000,161,11092148,127685,0,1749573023,13888.560480189997,103.08852099000069,53069.913137760006 2025-06-10,16:30:25.000,161,11092101,127685,0,1749573024,13888.513326020002,103.07442273000197,53069.85025368 2025-06-10,16:30:26.000,161,11092225,127645,0,1749573025,13888.506589709992,103.06737360000261,53069.843266560005 2025-06-10,16:30:27.000,161,11092146,127805,0,1749573026,13888.432490300002,103.08147186000133,53069.85025368 2025-06-10,16:30:28.000,161,11092219,127445,0,1749573027,13888.392072440001,103.12376664000476,53069.82929232 2025-06-10,16:30:29.000,161,11092145,127605,0,1749573028,13888.392072440001,103.0391770799979,53069.75942112 2025-06-10,16:30:30.000,161,11092185,127845,0,1749573029,13888.324709339991,103.03212794999854,53069.76640824001 2025-06-10,16:30:31.000,161,11092200,127685,0,1749573030,13888.297764099996,103.0391770799979,53069.752434 2025-06-10,16:30:32.000,161,11092207,127765,0,1749573031,13888.243873619991,103.06737360000261,53069.73845976001 2025-06-10,16:30:33.000,161,11092215,127765,0,1749573032,13888.20345575999,103.03212794999854,53069.69653704001 2025-06-10,16:30:34.000,161,11092167,127525,0,1749573033,13888.115883729995,103.05327534000389,53069.6126916 2025-06-10,16:30:35.000,161,11092162,127485,0,1749573034,13888.12262003999,103.01098056000046,53069.61967872001 2025-06-10,16:30:36.000,161,11092142,127525,0,1749573035,13888.10241110999,102.98983317000238,53069.57076888001 2025-06-10,16:30:37.000,161,11092170,127565,0,1749573036,13888.014839079995,102.94753838999895,53069.58474312 2025-06-10,16:30:38.000,161,11092081,127325,0,1749573037,13887.98115752999,102.95458751999831,53069.59871736001 2025-06-10,16:30:39.000,161,11092126,127285,0,1749573038,13887.86664026,102.92639100000088,53069.458974960005 2025-06-10,16:30:40.000,161,11092168,127525,0,1749573039,13887.81948608999,102.89114535000408,53069.46596208 2025-06-10,16:30:41.000,161,11092139,127525,0,1749573040,13887.79927715999,102.82770318000257,53069.458974960005 2025-06-10,16:30:42.000,161,11092101,127485,0,1749573041,13887.745386679999,102.84885057000065,53069.43102648001 2025-06-10,16:30:43.000,161,11092172,127645,0,1749573042,13887.691496199994,102.76426101000106,53069.291284080005 2025-06-10,16:30:44.000,161,11092113,127645,0,1749573043,13887.644342029998,102.76426101000106,53069.242374240006 2025-06-10,16:30:45.000,161,11092185,127445,0,1749573044,13887.664550959998,102.76426101000106,53069.20743864 2025-06-10,16:30:46.000,161,11092101,127565,0,1749573045,13887.617396789989,102.7572118800017,53069.186477279996 2025-06-10,16:30:47.000,161,11092091,127365,0,1749573046,13887.624133099998,102.7572118800017,53069.13756744 2025-06-10,16:30:48.000,161,11092107,127605,0,1749573047,13887.637605719989,102.76426101000106,53069.15154168 2025-06-10,16:30:49.000,161,11092117,127405,0,1749573048,13887.590451549993,102.72196623000491,53069.0886576 2025-06-10,16:30:50.000,161,11092112,127565,0,1749573049,13887.576978929988,102.71491709999827,53069.074683360006 2025-06-10,16:30:51.000,161,11092057,127565,0,1749573050,13887.482670589998,102.64442580000468,53068.99782504001 2025-06-10,16:30:52.000,161,11092083,127605,0,1749573051,13887.455725350002,102.63032753999869,53068.94891520001 2025-06-10,16:30:53.000,161,11092062,127845,0,1749573052,13887.435516420002,102.63032753999869,53068.94192808 2025-06-10,16:30:54.000,161,11092055,127685,0,1749573053,13887.368153319992,102.6585240600034,53068.89301824 2025-06-10,16:30:55.000,161,11092118,127445,0,1749573054,13887.347944389992,102.60213102000125,53068.886031120004 2025-06-10,16:30:56.000,161,11092033,127725,0,1749573055,13887.327735459992,102.62327840999933,53068.87205688 2025-06-10,16:30:57.000,161,11092143,127685,0,1749573056,13887.280581289997,102.6585240600034,53068.86506976 2025-06-10,16:30:58.000,161,11092098,127525,0,1749573057,13887.267108669992,102.60213102000125,53068.837121280005 2025-06-10,16:30:59.000,161,11092069,127685,0,1749573058,13887.226690809992,102.58803276000253,53068.7742372 2025-06-10,16:31:00.000,161,11092089,127725,0,1749573059,13887.145855089992,102.53163972000038,53068.74628872 2025-06-10,16:31:01.000,161,11092065,127685,0,1749573060,13887.152591400001,102.51754146000167,53068.718340240004 2025-06-10,16:31:02.000,161,11092123,127525,0,1749573061,13887.139118779996,102.5457379799991,53068.788211440005 2025-06-10,16:31:03.000,161,11092089,127525,0,1749573062,13887.125646159991,102.49639407000359,53068.65545616 2025-06-10,16:31:04.000,161,11092079,127365,0,1749573063,13887.118909849996,102.50344320000295,53068.683404639996 2025-06-10,16:31:05.000,161,11092130,127485,0,1749573064,13887.166064019992,102.5457379799991,53068.69737888 2025-06-10,16:31:06.000,161,11092041,127565,0,1749573065,13887.172800330001,102.48229581000487,53068.60654632 2025-06-10,16:31:07.000,161,11092074,127725,0,1749573066,13887.206481879992,102.48229581000487,53068.60654632 2025-06-10,16:31:08.000,161,11092050,127765,0,1749573067,13887.206481879992,102.51049233000231,53068.65545616 2025-06-10,16:31:09.000,161,11092112,127445,0,1749573068,13887.267108669992,102.47524667999824,53068.69039176001 2025-06-10,16:31:10.000,161,11092061,127485,0,1749573069,13887.307526529992,102.42590277000272,53068.66244328001 2025-06-10,16:31:11.000,161,11092067,127645,0,1749573070,13887.273844980002,102.46114841999952,53068.61353344001 2025-06-10,16:31:12.000,161,11092109,127165,0,1749573071,13887.354680700002,102.42590277000272,53068.56462360001 2025-06-10,16:31:13.000,161,11092111,127845,0,1749573072,13887.395098560002,102.4470501600008,53068.55763648 2025-06-10,16:31:14.000,161,11092069,127485,0,1749573073,13887.442252729998,102.39770624999801,53068.515713759996 2025-06-10,16:31:15.000,161,11092020,127485,0,1749573074,13887.462461659998,102.32721495000442,53068.44584256001 2025-06-10,16:31:16.000,161,11092047,127605,0,1749573075,13887.428780109993,102.22852712999884,53068.44584256001 2025-06-10,16:31:17.000,161,11092043,127485,0,1749573076,13887.428780109993,102.17918322000332,53068.403919840006 2025-06-10,16:31:18.000,161,11092015,127605,0,1749573077,13887.462461659998,102.12279018000118,53068.36898424 2025-06-10,16:31:19.000,161,11092044,127605,0,1749573078,13887.435516420002,102.05934800999967,53068.41789408 2025-06-10,16:31:20.000,161,11092002,127365,0,1749573079,13887.435516420002,101.98180757999944,53068.34103576 2025-06-10,16:31:21.000,161,11091948,128085,0,1749573080,13887.448989039993,101.91836540999793,53068.2502032 2025-06-10,16:31:22.000,161,11092022,127725,0,1749573081,13887.435516420002,101.86902150000242,53068.22924184001 2025-06-10,16:31:23.000,161,11091971,127805,0,1749573082,13887.361417009997,101.8408249799977,53068.22924184001 2025-06-10,16:31:24.000,161,11092007,127845,0,1749573083,13887.374889630002,101.77033368000411,53068.13840928001 2025-06-10,16:31:25.000,161,11092016,127965,0,1749573084,13887.347944389992,101.72803890000068,53068.10347368 2025-06-10,16:31:26.000,161,11092006,127565,0,1749573085,13887.388362249992,101.7068915100026,53068.166357760005 2025-06-10,16:31:27.000,161,11092005,127965,0,1749573086,13887.361417009997,101.71394064000197,53068.117447920005 2025-06-10,16:31:28.000,161,11091988,127885,0,1749573087,13887.388362249992,101.73508803000004,53068.1453964 2025-06-10,16:31:29.000,161,11092007,127965,0,1749573088,13887.395098560002,101.7068915100026,53068.17334488 2025-06-10,16:31:30.000,161,11091956,127965,0,1749573089,13887.408571179993,101.75623541999812,53068.215267600004 2025-06-10,16:31:31.000,161,11091978,128005,0,1749573090,13887.435516420002,101.7421371599994,53068.215267600004 2025-06-10,16:31:32.000,161,11092006,127805,0,1749573091,13887.475934280003,101.7421371599994,53068.236228960006 2025-06-10,16:31:33.000,161,11091960,127885,0,1749573092,13887.455725350002,101.73508803000004,53068.18731912001 2025-06-10,16:31:34.000,161,11091998,127885,0,1749573093,13887.516352139988,101.7421371599994,53068.236228960006 2025-06-10,16:31:35.000,161,11091994,127965,0,1749573094,13887.523088449998,101.72098977000132,53068.236228960006 2025-06-10,16:31:36.000,161,11092015,127765,0,1749573095,13887.576978929988,101.74918628999876,53068.25719032001 2025-06-10,16:31:37.000,161,11092039,127805,0,1749573096,13887.644342029998,101.76328455000476,53068.30610016001 2025-06-10,16:31:38.000,161,11091941,127805,0,1749573097,13887.678023579989,101.79148107000219,53068.31308728 2025-06-10,16:31:39.000,161,11092017,128085,0,1749573098,13887.81948608999,101.79853020000155,53068.41789408 2025-06-10,16:31:40.000,161,11092015,127885,0,1749573099,13887.88684919,101.79853020000155,53068.42488120001 2025-06-10,16:31:41.000,161,11091974,127805,0,1749573100,13887.98789384,101.8549232400037,53068.529688 2025-06-10,16:31:42.000,161,11092076,127685,0,1749573101,13888.10914742,101.86902150000242,53068.529688 2025-06-10,16:31:43.000,161,11092010,127805,0,1749573102,13888.20345575999,101.86902150000242,53068.59257208001 2025-06-10,16:31:44.000,161,11092034,127765,0,1749573103,13888.304500409991,101.89721801999985,53068.6344948 2025-06-10,16:31:45.000,161,11091992,127525,0,1749573104,13888.317973029996,101.86197237000306,53068.5995592 2025-06-10,16:31:46.000,161,11092062,127765,0,1749573105,13888.365127199992,101.83377584999835,53068.60654632 2025-06-10,16:31:47.000,161,11092039,127645,0,1749573106,13888.419017679997,101.82672671999899,53068.571610720006 2025-06-10,16:31:48.000,161,11091988,127765,0,1749573107,13888.445962919992,101.79148107000219,53068.683404639996 2025-06-10,16:31:49.000,161,11092013,127965,0,1749573108,13888.452699230002,101.76328455000476,53068.67641752 2025-06-10,16:31:50.000,161,11091999,127645,0,1749573109,13888.405545059992,101.7068915100026,53068.73231448001 2025-06-10,16:31:51.000,161,11092051,127645,0,1749573110,13888.398808749997,101.69279325000389,53068.76725008 2025-06-10,16:31:52.000,161,11092044,127525,0,1749573111,13888.351654580001,101.59410542999831,53068.75327584 2025-06-10,16:31:53.000,161,11092055,127805,0,1749573112,13888.311236720001,101.53066326000408,53068.788211440005 2025-06-10,16:31:54.000,161,11092049,127605,0,1749573113,13888.264082549991,101.45312283000385,53068.739301600006 2025-06-10,16:31:55.000,161,11091970,127845,0,1749573114,13888.237137309996,101.38263153000298,53068.69737888 2025-06-10,16:31:56.000,161,11092078,127685,0,1749573115,13888.216928379996,101.30509110000276,53068.76026296001 2025-06-10,16:31:57.000,161,11092000,127525,0,1749573116,13888.223664689991,101.24164893000125,53068.76725008 2025-06-10,16:31:58.000,161,11091961,127765,0,1749573117,13888.223664689991,101.19935414999782,53068.72532736 2025-06-10,16:31:59.000,161,11091988,127645,0,1749573118,13888.21019207,101.1500102400023,53068.739301600006 2025-06-10,16:32:00.000,161,11092035,127805,0,1749573119,13888.230401,101.03017502999865,53068.75327584 2025-06-10,16:32:01.000,161,11092014,127845,0,1749573120,13888.196719449996,101.00902764000057,53068.74628872 2025-06-10,16:32:02.000,161,11091954,127605,0,1749573121,13888.216928379996,100.96673286000441,53068.74628872 2025-06-10,16:32:03.000,161,11091994,127485,0,1749573122,13888.14956528,100.94558546999906,53068.788211440005 2025-06-10,16:32:04.000,161,11092011,127485,0,1749573123,13888.20345575999,100.93148721000034,53068.74628872 2025-06-10,16:32:05.000,161,11092039,127645,0,1749573124,13888.16977421,100.94558546999906,53068.78122432001 2025-06-10,16:32:06.000,161,11092025,127605,0,1749573125,13888.16977421,100.9032906900029,53068.74628872 2025-06-10,16:32:07.000,161,11092016,127565,0,1749573126,13888.14282896999,100.9385363399997,53068.79519856 2025-06-10,16:32:08.000,161,11091992,127445,0,1749573127,13888.10241110999,100.91738895000162,53068.80218568 2025-06-10,16:32:09.000,161,11091995,127405,0,1749573128,13888.06872956,100.9032906900029,53068.788211440005 2025-06-10,16:32:10.000,161,11091966,127485,0,1749573129,13887.94073966999,100.86099590999947,53068.75327584 2025-06-10,16:32:11.000,161,11092011,127405,0,1749573130,13887.88011287999,100.83279939000204,53068.739301600006 2025-06-10,16:32:12.000,161,11091978,127445,0,1749573131,13887.8262224,100.79755373999797,53068.75327584 2025-06-10,16:32:13.000,161,11092027,127485,0,1749573132,13887.731914059994,100.78345547999925,53068.74628872 2025-06-10,16:32:14.000,161,11092044,127565,0,1749573133,13887.698232509989,100.7905046099986,53068.73231448001 2025-06-10,16:32:15.000,161,11091970,127525,0,1749573134,13887.590451549993,100.82575026000268,53068.75327584 2025-06-10,16:32:16.000,161,11091972,127685,0,1749573135,13887.583715239998,100.81165200000396,53068.7742372 2025-06-10,16:32:17.000,161,11091967,127485,0,1749573136,13887.556769999988,100.78345547999925,53068.739301600006 2025-06-10,16:32:18.000,161,11091957,127725,0,1749573137,13887.509615829993,100.7905046099986,53068.76026296001 2025-06-10,16:32:19.000,161,11092008,127325,0,1749573138,13887.496143209988,100.81870113000332,53068.739301600006 2025-06-10,16:32:20.000,161,11091954,127605,0,1749573139,13887.482670589998,100.8398485200014,53068.83013416001 2025-06-10,16:32:21.000,161,11091965,127565,0,1749573140,13887.475934280003,100.88919243000419,53068.704366 2025-06-10,16:32:22.000,161,11092004,127845,0,1749573141,13887.408571179993,100.91738895000162,53068.80218568 2025-06-10,16:32:23.000,161,11091993,127605,0,1749573142,13887.455725350002,100.95263459999842,53068.75327584 2025-06-10,16:32:24.000,161,11091974,127525,0,1749573143,13887.415307490002,100.9385363399997,53068.739301600006 2025-06-10,16:32:25.000,161,11091957,127565,0,1749573144,13887.408571179993,100.97378199000377,53068.718340240004 2025-06-10,16:32:26.000,161,11092004,127485,0,1749573145,13887.448989039993,101.02312589999929,53068.704366 2025-06-10,16:32:27.000,161,11091958,127485,0,1749573146,13887.469197969993,101.051322420004,53068.69737888 2025-06-10,16:32:28.000,161,11091929,127685,0,1749573147,13887.489406899993,101.12886285000423,53068.72532736 2025-06-10,16:32:29.000,161,11091972,127685,0,1749573148,13887.502879519998,101.1500102400023,53068.67641752 2025-06-10,16:32:30.000,161,11092002,127565,0,1749573149,13887.482670589998,101.13591198000358,53068.66244328001 2025-06-10,16:32:31.000,161,11092032,127805,0,1749573150,13887.469197969993,101.16410850000102,53068.66244328001 2025-06-10,16:32:32.000,161,11091996,127525,0,1749573151,13887.428780109993,101.16410850000102,53068.66244328001 2025-06-10,16:32:33.000,161,11091957,127925,0,1749573152,13887.388362249992,101.15705937000166,53068.61353344001 2025-06-10,16:32:34.000,161,11091969,127605,0,1749573153,13887.314262840002,101.16410850000102,53068.65545616 2025-06-10,16:32:35.000,161,11091964,127645,0,1749573154,13887.253636050002,101.21345241000381,53068.66244328001 2025-06-10,16:32:36.000,161,11092011,127565,0,1749573155,13887.199745569997,101.25574718999997,53068.60654632 2025-06-10,16:32:37.000,161,11091955,127405,0,1749573156,13887.152591400001,101.22050154000317,53068.65545616 2025-06-10,16:32:38.000,161,11091985,127645,0,1749573157,13887.078491989996,101.30509110000276,53068.66244328001 2025-06-10,16:32:39.000,161,11092024,127685,0,1749573158,13887.044810439991,101.32623849000083,53068.65545616 2025-06-10,16:32:40.000,161,11092038,127845,0,1749573159,13887.05154675,101.32623849000083,53068.704366 2025-06-10,16:32:41.000,161,11091977,127845,0,1749573160,13886.99091996,101.3967297900017,53068.64846904 2025-06-10,16:32:42.000,161,11091925,127405,0,1749573161,13887.017865199996,101.41082805000042,53068.5995592 2025-06-10,16:32:43.000,161,11092006,127725,0,1749573162,13886.957238409996,101.3967297900017,53068.55763648 2025-06-10,16:32:44.000,161,11091968,127565,0,1749573163,13886.937029479996,101.41082805000042,53068.58558496 2025-06-10,16:32:45.000,161,11091976,127685,0,1749573164,13886.91008424,101.42492630999914,53068.550649360004 2025-06-10,16:32:46.000,161,11091941,127765,0,1749573165,13886.91008424,101.40377892000106,53068.550649360004 2025-06-10,16:32:47.000,161,11092007,127965,0,1749573166,13886.88313899999,101.34738587999891,53068.53667512 2025-06-10,16:32:48.000,161,11091962,127765,0,1749573167,13886.977447339996,101.38263153000298,53068.54366224001 2025-06-10,16:32:49.000,161,11091966,127845,0,1749573168,13886.9505021,101.34738587999891,53068.529688 2025-06-10,16:32:50.000,161,11092000,127765,0,1749573169,13886.99091996,101.37558240000362,53068.49475240001 2025-06-10,16:32:51.000,161,11091946,127645,0,1749573170,13886.997656269996,101.37558240000362,53068.501739520005 2025-06-10,16:32:52.000,161,11091963,127565,0,1749573171,13887.024601509991,101.38263153000298,53068.501739520005 2025-06-10,16:32:53.000,161,11091978,127925,0,1749573172,13887.098700919996,101.41082805000042,53068.529688 2025-06-10,16:32:54.000,161,11091972,127645,0,1749573173,13887.193009260001,101.3614841400049,53068.529688 2025-06-10,16:32:55.000,161,11091969,127965,0,1749573174,13887.240163429997,101.34033674999955,53068.550649360004 2025-06-10,16:32:56.000,161,11091963,127765,0,1749573175,13887.260372359997,101.29099284000404,53068.529688 2025-06-10,16:32:57.000,161,11091949,127805,0,1749573176,13887.280581289997,101.26984544999868,53068.515713759996 2025-06-10,16:32:58.000,161,11091968,127925,0,1749573177,13887.320999149997,101.29099284000404,53068.55763648 2025-06-10,16:32:59.000,161,11091962,127485,0,1749573178,13887.307526529992,101.25574718999997,53068.52270088001 2025-06-10,16:33:00.000,161,11091987,127845,0,1749573179,13887.294053910002,101.16410850000102,53068.50872664 2025-06-10,16:33:01.000,161,11091946,127965,0,1749573180,13887.280581289997,101.13591198000358,53068.48077816 2025-06-10,16:33:02.000,161,11091935,127725,0,1749573181,13887.320999149997,101.09361720000015,53068.53667512 2025-06-10,16:33:03.000,161,11091931,127685,0,1749573182,13887.233427120002,101.05837155000336,53068.53667512 2025-06-10,16:33:04.000,161,11091998,127765,0,1749573183,13887.206481879992,101.00197851000121,53068.501739520005 2025-06-10,16:33:05.000,161,11091961,128085,0,1749573184,13887.166064019992,100.98788025000249,53068.550649360004 2025-06-10,16:33:06.000,161,11091919,127485,0,1749573185,13887.105437229991,100.95263459999842,53068.53667512 2025-06-10,16:33:07.000,161,11091973,127765,0,1749573186,13887.085228299991,100.93148721000034,53068.550649360004 2025-06-10,16:33:08.000,161,11091944,127885,0,1749573187,13887.071755680001,100.92443808000098,53068.55763648 2025-06-10,16:33:09.000,161,11091957,127685,0,1749573188,13887.091964610001,100.93148721000034,53068.529688 2025-06-10,16:33:10.000,161,11091989,127645,0,1749573189,13887.058283059996,100.96673286000441,53068.529688 2025-06-10,16:33:11.000,161,11091946,127485,0,1749573190,13887.112173540001,101.07951894000144,53068.53667512 2025-06-10,16:33:12.000,161,11091992,127845,0,1749573191,13887.166064019992,101.10771545999887,53068.57859784 2025-06-10,16:33:13.000,161,11091914,127805,0,1749573192,13887.233427120002,101.17820675999974,53068.6344948 2025-06-10,16:33:14.000,161,11091973,127845,0,1749573193,13887.354680700002,101.26279631999932,53068.57859784 2025-06-10,16:33:15.000,161,11092025,128045,0,1749573194,13887.442252729998,101.31918936000147,53068.620520560005 2025-06-10,16:33:16.000,161,11091971,127925,0,1749573195,13887.523088449998,101.3967297900017,53068.620520560005 2025-06-10,16:33:17.000,161,11091984,127845,0,1749573196,13887.651078339994,101.51656499999808,53068.67641752 2025-06-10,16:33:18.000,161,11091956,127765,0,1749573197,13887.698232509989,101.56590891000087,53068.66244328001 2025-06-10,16:33:19.000,161,11091983,127805,0,1749573198,13887.785804539999,101.61525282000366,53068.76026296001 2025-06-10,16:33:20.000,161,11091965,127765,0,1749573199,13887.83969501999,101.69279325000389,53068.739301600006 2025-06-10,16:33:21.000,161,11091998,127565,0,1749573200,13887.88684919,101.74918628999876,53068.80218568 2025-06-10,16:33:22.000,161,11092018,127765,0,1749573201,13887.84643133,101.76328455000476,53068.788211440005 2025-06-10,16:33:23.000,161,11092017,127445,0,1749573202,13887.85990394999,101.76328455000476,53068.8441084 2025-06-10,16:33:24.000,161,11092030,127325,0,1749573203,13887.84643133,101.77738281000347,53068.87205688 2025-06-10,16:33:25.000,161,11092063,127925,0,1749573204,13887.77906822999,101.74918628999876,53068.837121280005 2025-06-10,16:33:26.000,161,11091967,127685,0,1749573205,13887.745386679999,101.72803890000068,53068.86506976 2025-06-10,16:33:27.000,161,11092018,127165,0,1749573206,13887.698232509989,101.69279325000389,53068.89301824 2025-06-10,16:33:28.000,161,11091986,127965,0,1749573207,13887.718441439989,101.69984238000325,53068.886031120004 2025-06-10,16:33:29.000,161,11092053,127925,0,1749573208,13887.704968819999,101.67164585999853,53068.886031120004 2025-06-10,16:33:30.000,161,11091965,127605,0,1749573209,13887.691496199994,101.65049847000046,53068.86506976 2025-06-10,16:33:31.000,161,11091985,127685,0,1749573210,13887.738650369989,101.62935108000238,53068.851095519996 2025-06-10,16:33:32.000,161,11091966,127685,0,1749573211,13887.81948608999,101.65049847000046,53068.87205688 2025-06-10,16:33:33.000,161,11091989,127405,0,1749573212,13887.873376569994,101.66459672999918,53068.87205688 2025-06-10,16:33:34.000,161,11091987,127485,0,1749573213,13887.98115752999,101.7068915100026,53068.8441084 2025-06-10,16:33:35.000,161,11092016,127485,0,1749573214,13888.055256939995,101.75623541999812,53068.8441084 2025-06-10,16:33:36.000,161,11091972,127445,0,1749573215,13888.12935635,101.76328455000476,53068.837121280005 2025-06-10,16:33:37.000,161,11091965,128005,0,1749573216,13888.243873619991,101.80557933000091,53068.837121280005 2025-06-10,16:33:38.000,161,11091929,127725,0,1749573217,13888.277555169996,101.82672671999899,53068.92096672 2025-06-10,16:33:39.000,161,11092003,127565,0,1749573218,13888.378599819996,101.89721801999985,53068.96288944 2025-06-10,16:33:40.000,161,11092041,127805,0,1749573219,13888.452699230002,101.953611060002,53069.01179928 2025-06-10,16:33:41.000,161,11091998,127165,0,1749573220,13888.412281370001,101.97475845000008,53068.96987656 2025-06-10,16:33:42.000,161,11092029,127485,0,1749573221,13888.432490300002,102.05229888000031,53069.004812160005 2025-06-10,16:33:43.000,161,11091994,127485,0,1749573222,13888.405545059992,102.01705323000351,53069.03276064 2025-06-10,16:33:44.000,161,11092017,127525,0,1749573223,13888.392072440001,102.04524975000095,53069.10263184 2025-06-10,16:33:45.000,161,11091969,127525,0,1749573224,13888.398808749997,102.08754453000438,53069.19346440001 2025-06-10,16:33:46.000,161,11092040,127565,0,1749573225,13888.371863510001,102.08754453000438,53069.17949016 2025-06-10,16:33:47.000,161,11092040,127685,0,1749573226,13888.371863510001,102.08754453000438,53069.15154168 2025-06-10,16:33:48.000,161,11092068,128005,0,1749573227,13888.385336129992,102.08754453000438,53069.186477279996 2025-06-10,16:33:49.000,161,11092006,127565,0,1749573228,13888.445962919992,102.06639713999903,53069.13756744 2025-06-10,16:33:50.000,161,11091935,127685,0,1749573229,13888.499853399997,102.07344626999839,53069.172503040005 2025-06-10,16:33:51.000,161,11092041,127365,0,1749573230,13888.526798639992,102.05934800999967,53069.14455456001 2025-06-10,16:33:52.000,161,11092031,127805,0,1749573231,13888.654788530002,102.08049539999774,53069.16551592001 2025-06-10,16:33:53.000,161,11091975,127165,0,1749573232,13888.708679009993,102.14393756999925,53069.17949016 2025-06-10,16:33:54.000,161,11091986,127765,0,1749573233,13888.742360559998,102.14393756999925,53069.16551592001 2025-06-10,16:33:55.000,161,11091971,127405,0,1749573234,13888.789514729993,102.1650849600046,53069.2284 2025-06-10,16:33:56.000,161,11092026,127365,0,1749573235,13888.863614139998,102.15098669999861,53069.21442576001 2025-06-10,16:33:57.000,161,11091976,127405,0,1749573236,13888.863614139998,102.1650849600046,53069.172503040005 2025-06-10,16:33:58.000,161,11092020,127565,0,1749573237,13888.877086759989,102.17213409000396,53069.172503040005 2025-06-10,16:33:59.000,161,11092020,127605,0,1749573238,13888.930977239994,102.19328148000204,53069.242374240006 2025-06-10,16:34:00.000,161,11091971,127365,0,1749573239,13888.964658789999,102.24262539000483,53069.27730984 2025-06-10,16:34:01.000,161,11092051,127565,0,1749573240,13888.99834033999,102.2355762599982,53069.291284080005 2025-06-10,16:34:02.000,161,11092017,127325,0,1749573241,13889.011812959994,102.1650849600046,53069.2982712 2025-06-10,16:34:03.000,161,11092033,127485,0,1749573242,13889.06570344,102.1368884399999,53069.33320680001 2025-06-10,16:34:04.000,161,11091981,127445,0,1749573243,13889.07917605999,102.15803582999797,53069.3681424 2025-06-10,16:34:05.000,161,11091997,127485,0,1749573244,13889.11959391999,102.15098669999861,53069.36115528001 2025-06-10,16:34:06.000,161,11092054,128085,0,1749573245,13889.16001177999,102.1016427900031,53069.389103760004 2025-06-10,16:34:07.000,161,11092033,127645,0,1749573246,13889.213902259995,102.09459366000374,53069.410065120006 2025-06-10,16:34:08.000,161,11092061,127645,0,1749573247,13889.234111189995,102.03820062000159,53069.4380136 2025-06-10,16:34:09.000,161,11092012,127485,0,1749573248,13889.254320119995,102.01705323000351,53069.40307800001 2025-06-10,16:34:10.000,161,11092058,127645,0,1749573249,13889.28800167,101.96770932000072,53069.44500072 2025-06-10,16:34:11.000,161,11092036,127965,0,1749573250,13889.28800167,102.01705323000351,53069.45198784001 2025-06-10,16:34:12.000,161,11092000,127485,0,1749573251,13889.28800167,101.98180757999944,53069.458974960005 2025-06-10,16:34:13.000,161,11092066,127645,0,1749573252,13889.22737488,101.9888567099988,53069.42403936 2025-06-10,16:34:14.000,161,11091987,127765,0,1749573253,13889.13980284999,101.98180757999944,53069.40307800001 2025-06-10,16:34:15.000,161,11092066,127645,0,1749573254,13889.13980284999,101.96066019000136,53069.4380136 2025-06-10,16:34:16.000,161,11092009,127725,0,1749573255,13889.092648679994,102.01000410000415,53069.41705224 2025-06-10,16:34:17.000,161,11092045,128005,0,1749573256,13889.032021889994,102.03115149000223,53069.44500072 2025-06-10,16:34:18.000,161,11091984,127925,0,1749573257,13888.99834033999,102.03820062000159,53069.43102648001 2025-06-10,16:34:19.000,161,11091985,127925,0,1749573258,13888.97813140999,102.08754453000438,53069.42403936 2025-06-10,16:34:20.000,161,11092035,127725,0,1749573259,13889.005076649999,102.12279018000118,53069.45198784001 2025-06-10,16:34:21.000,161,11091984,128245,0,1749573260,13888.971395099994,102.14393756999925,53069.43102648001 2025-06-10,16:34:22.000,161,11091994,127845,0,1749573261,13889.04549451,102.15803582999797,53069.4380136 2025-06-10,16:34:23.000,161,11091985,127605,0,1749573262,13889.12633023,102.15098669999861,53069.41705224 2025-06-10,16:34:24.000,161,11092029,127685,0,1749573263,13889.18695702,102.18623235000268,53069.458974960005 2025-06-10,16:34:25.000,161,11091983,127685,0,1749573264,13889.28126535999,102.17213409000396,53069.43102648001 2025-06-10,16:34:26.000,161,11092059,128005,0,1749573265,13889.38904632,102.12279018000118,53069.4380136 2025-06-10,16:34:27.000,161,11092037,127845,0,1749573266,13889.517036209996,102.12983931000053,53069.45198784001 2025-06-10,16:34:28.000,161,11092001,127645,0,1749573267,13889.645026099992,102.08754453000438,53069.46596208 2025-06-10,16:34:29.000,161,11092008,128005,0,1749573268,13889.739334439997,102.08754453000438,53069.4380136 2025-06-10,16:34:30.000,161,11091979,128085,0,1749573269,13889.732598130002,102.03115149000223,53069.40307800001 2025-06-10,16:34:31.000,161,11092014,127805,0,1749573270,13889.840379089997,102.03820062000159,53069.40307800001 2025-06-10,16:34:32.000,161,11092008,128045,0,1749573271,13889.874060640002,101.97475845000008,53069.45198784001 2025-06-10,16:34:33.000,161,11092003,127645,0,1749573272,13889.867324329993,101.91131627999857,53069.47993632001 2025-06-10,16:34:34.000,161,11091935,127805,0,1749573273,13889.907742189993,101.92541454000457,53069.46596208 2025-06-10,16:34:35.000,161,11091943,128045,0,1749573274,13889.901005879998,101.87607063000178,53069.507884800005 2025-06-10,16:34:36.000,161,11092050,127805,0,1749573275,13889.914478500003,101.81967758999963,53069.49391056 2025-06-10,16:34:37.000,161,11091965,127805,0,1749573276,13889.874060640002,101.76328455000476,53069.44500072 2025-06-10,16:34:38.000,161,11091958,128045,0,1749573277,13889.847115399993,101.73508803000004,53069.45198784001 2025-06-10,16:34:39.000,161,11092007,128045,0,1749573278,13889.779752299997,101.72803890000068,53069.45198784001 2025-06-10,16:34:40.000,161,11091965,127645,0,1749573279,13889.759543369997,101.72803890000068,53069.458974960005 2025-06-10,16:34:41.000,161,11091964,127805,0,1749573280,13889.698916579997,101.7068915100026,53069.46596208 2025-06-10,16:34:42.000,161,11091916,127645,0,1749573281,13889.719125509997,101.7068915100026,53069.48692344 2025-06-10,16:34:43.000,161,11091941,127805,0,1749573282,13889.698916579997,101.7068915100026,53069.50089768001 2025-06-10,16:34:44.000,161,11091938,127965,0,1749573283,13889.725861819992,101.6786949899979,53069.46596208 2025-06-10,16:34:45.000,161,11091972,128005,0,1749573284,13889.719125509997,101.62935108000238,53069.521859039996 2025-06-10,16:34:46.000,161,11091954,127925,0,1749573285,13889.759543369997,101.62230195000302,53069.5428204 2025-06-10,16:34:47.000,161,11091977,128005,0,1749573286,13889.752807060002,101.61525282000366,53069.50089768001 2025-06-10,16:34:48.000,161,11091963,127685,0,1749573287,13889.813433850002,101.57295804000023,53069.5428204 2025-06-10,16:34:49.000,161,11091944,127485,0,1749573288,13889.847115399993,101.5447615200028,53069.5428204 2025-06-10,16:34:50.000,161,11091905,127565,0,1749573289,13889.887533259993,101.51656499999808,53069.51487192 2025-06-10,16:34:51.000,161,11091907,127245,0,1749573290,13889.860588019998,101.48836848000064,53069.577756000006 2025-06-10,16:34:52.000,161,11091987,127525,0,1749573291,13889.927951119993,101.46017196000321,53069.56378176 2025-06-10,16:34:53.000,161,11091935,127685,0,1749573292,13889.921214809998,101.51656499999808,53069.56378176 2025-06-10,16:34:54.000,161,11091928,127565,0,1749573293,13889.961632669998,101.55181065000215,53069.59871736001 2025-06-10,16:34:55.000,161,11091974,127685,0,1749573294,13889.954896359988,101.50951586999872,53069.57076888001 2025-06-10,16:34:56.000,161,11091970,127645,0,1749573295,13890.008786839993,101.53771239000343,53069.6825628 2025-06-10,16:34:57.000,161,11091986,127565,0,1749573296,13890.103095179998,101.58705629999895,53069.61967872001 2025-06-10,16:34:58.000,161,11091990,127405,0,1749573297,13890.156985659989,101.56590891000087,53069.58474312 2025-06-10,16:34:59.000,161,11091932,127605,0,1749573298,13890.183930899999,101.53771239000343,53069.6126916 2025-06-10,16:35:00.000,161,11091981,127485,0,1749573299,13890.21761244999,101.53771239000343,53069.59173024 2025-06-10,16:35:01.000,161,11091899,127445,0,1749573300,13890.30518448,101.53066326000408,53069.577756000006 2025-06-10,16:35:02.000,161,11091925,127445,0,1749573301,13890.35907495999,101.49541761,53069.556794640004 2025-06-10,16:35:03.000,161,11091977,127605,0,1749573302,13890.39949281999,101.48836848000064,53069.53583328 2025-06-10,16:35:04.000,161,11091958,127725,0,1749573303,13890.574636879996,101.44607370000449,53069.53583328 2025-06-10,16:35:05.000,161,11091915,127485,0,1749573304,13890.64873629,101.41082805000042,53069.56378176 2025-06-10,16:35:06.000,161,11091910,127485,0,1749573305,13890.729572010001,101.4319754399985,53069.50089768001 2025-06-10,16:35:07.000,161,11091859,127525,0,1749573306,13890.844089279992,101.40377892000106,53069.56378176 2025-06-10,16:35:08.000,161,11091892,127405,0,1749573307,13890.965342859992,101.31918936000147,53069.56378176 2025-06-10,16:35:09.000,161,11091920,127525,0,1749573308,13891.046178579993,101.34033674999955,53069.5428204 2025-06-10,16:35:10.000,161,11091908,127285,0,1749573309,13891.100069059998,101.26984544999868,53069.507884800005 2025-06-10,16:35:11.000,161,11091880,127325,0,1749573310,13891.194377399988,101.24164893000125,53069.556794640004 2025-06-10,16:35:12.000,161,11091872,127565,0,1749573311,13891.241531569998,101.13591198000358,53069.556794640004 2025-06-10,16:35:13.000,161,11091862,127645,0,1749573312,13891.214586329988,101.00197851000121,53069.52884616001 2025-06-10,16:35:14.000,161,11091881,127725,0,1749573313,13891.214586329988,100.88919243000419,53069.46596208 2025-06-10,16:35:15.000,161,11091876,127485,0,1749573314,13891.187641089993,100.71296417999838,53069.4729492 2025-06-10,16:35:16.000,161,11091887,127605,0,1749573315,13891.201113709998,100.58607984000264,53069.52884616001 2025-06-10,16:35:17.000,161,11091885,127725,0,1749573316,13891.167432159993,100.45919549999962,53069.48692344 2025-06-10,16:35:18.000,161,11091866,127605,0,1749573317,13891.174168469988,100.29706550999981,53069.52884616001 2025-06-10,16:35:19.000,161,11091930,127845,0,1749573318,13891.093332750002,100.11378813000192,53069.52884616001 2025-06-10,16:35:20.000,161,11091925,127525,0,1749573319,13891.039442269997,100.0010020500049,53069.5428204 2025-06-10,16:35:21.000,161,11091884,127525,0,1749573320,13891.005760719992,99.87411771000188,53069.577756000006 2025-06-10,16:35:22.000,161,11091842,127685,0,1749573321,13890.945133929992,99.76838076000422,53069.53583328 2025-06-10,16:35:23.000,161,11091847,127565,0,1749573322,13890.864298209992,99.62034903000313,53069.53583328 2025-06-10,16:35:24.000,161,11091878,127565,0,1749573323,13890.830616660001,99.52871034000418,53069.52884616001 2025-06-10,16:35:25.000,161,11091874,127845,0,1749573324,13890.803671419992,99.42297338999924,53069.58474312 2025-06-10,16:35:26.000,161,11091916,127445,0,1749573325,13890.844089279992,99.36658035000437,53069.61967872001 2025-06-10,16:35:27.000,161,11091855,127165,0,1749573326,13890.823880349992,99.32428557000094,53069.6126916 2025-06-10,16:35:28.000,161,11091916,127485,0,1749573327,13890.803671419992,99.27494165999815,53069.60570448 2025-06-10,16:35:29.000,161,11091888,127685,0,1749573328,13890.776726179996,99.19740122999792,53069.54980752001 2025-06-10,16:35:30.000,161,11091856,127925,0,1749573329,13890.763253559991,99.12690993000433,53069.49391056 2025-06-10,16:35:31.000,161,11091882,127645,0,1749573330,13890.823880349992,99.10576253999898,53069.56378176 2025-06-10,16:35:32.000,161,11091856,127925,0,1749573331,13890.823880349992,99.07051689000218,53069.556794640004 2025-06-10,16:35:33.000,161,11091779,127885,0,1749573332,13890.817144039996,99.0493695000041,53069.47993632001 2025-06-10,16:35:34.000,161,11091791,127805,0,1749573333,13890.877770829997,99.03527123999811,53069.521859039996 2025-06-10,16:35:35.000,161,11091762,127805,0,1749573334,13890.904716069992,99.00707472000067,53069.52884616001 2025-06-10,16:35:36.000,161,11091852,127805,0,1749573335,13890.924924999992,98.94363254999917,53069.53583328 2025-06-10,16:35:37.000,161,11091828,128165,0,1749573336,13890.891243450002,98.90838690000237,53069.507884800005 2025-06-10,16:35:38.000,161,11091878,127645,0,1749573337,13890.911452380002,98.8731412499983,53069.507884800005 2025-06-10,16:35:39.000,161,11091820,127565,0,1749573338,13890.871034520002,98.8026499500047,53069.577756000006 2025-06-10,16:35:40.000,161,11091841,128005,0,1749573339,13890.877770829997,98.75330604000192,53069.57076888001 2025-06-10,16:35:41.000,161,11091841,127845,0,1749573340,13890.857561899997,98.70396212999913,53069.56378176 2025-06-10,16:35:42.000,161,11091822,127965,0,1749573341,13890.857561899997,98.65461822000361,53069.6126916 2025-06-10,16:35:43.000,161,11091838,127845,0,1749573342,13890.871034520002,98.57002866000403,53069.61967872001 2025-06-10,16:35:44.000,161,11091785,127685,0,1749573343,13890.871034520002,98.54183213999931,53069.66160144 2025-06-10,16:35:45.000,161,11091822,127765,0,1749573344,13890.897979759997,98.50658649000252,53069.66160144 2025-06-10,16:35:46.000,161,11091773,127885,0,1749573345,13890.918188689997,98.39380040999822,53069.64064008 2025-06-10,16:35:47.000,161,11091798,127805,0,1749573346,13890.931661310002,98.33035824000399,53069.61967872001 2025-06-10,16:35:48.000,161,11091766,128085,0,1749573347,13890.985551789992,98.2810143300012,53069.57076888001 2025-06-10,16:35:49.000,161,11091808,127805,0,1749573348,13891.039442269997,98.22462128999905,53069.66160144 2025-06-10,16:35:50.000,161,11091798,128045,0,1749573349,13891.005760719992,98.16117912000482,53069.626665840005 2025-06-10,16:35:51.000,161,11091796,128045,0,1749573350,13891.025969649992,98.10478608000267,53069.675575680005 2025-06-10,16:35:52.000,161,11091815,127525,0,1749573351,13891.046178579993,98.05544216999988,53069.675575680005 2025-06-10,16:35:53.000,161,11091801,128005,0,1749573352,13891.032705960002,97.99199999999837,53069.66160144 2025-06-10,16:35:54.000,161,11091819,127645,0,1749573353,13891.019233339997,97.89331218000007,53069.689549919996 2025-06-10,16:35:55.000,161,11091787,127805,0,1749573354,13890.999024409997,97.81577174999984,53069.65461432 2025-06-10,16:35:56.000,161,11091808,127965,0,1749573355,13890.972079170002,97.74528044999897,53069.6825628 2025-06-10,16:35:57.000,161,11091842,128005,0,1749573356,13890.938397619997,97.6888874100041,53069.675575680005 2025-06-10,16:35:58.000,161,11091778,127685,0,1749573357,13890.864298209992,97.58315045999916,53069.6126916 2025-06-10,16:35:59.000,161,11091825,127725,0,1749573358,13890.857561899997,97.49856089999957,53069.64762720001 2025-06-10,16:36:00.000,161,11091852,127805,0,1749573359,13890.769989870001,97.40692221000063,53069.6126916 2025-06-10,16:36:01.000,161,11091839,127925,0,1749573360,13890.655472599996,97.37167656000383,53069.6126916 2025-06-10,16:36:02.000,161,11091805,127965,0,1749573361,13890.615054739996,97.28708700000425,53069.61967872001 2025-06-10,16:36:03.000,161,11091791,128325,0,1749573362,13890.58137318999,97.21659570000338,53069.57076888001 2025-06-10,16:36:04.000,161,11091780,127885,0,1749573363,13890.514010089995,97.17430091999995,53069.58474312 2025-06-10,16:36:05.000,161,11091827,128005,0,1749573364,13890.493801159995,97.15315353000187,53069.626665840005 2025-06-10,16:36:06.000,161,11091810,127765,0,1749573365,13890.453383299995,97.1179078799978,53069.64064008 2025-06-10,16:36:07.000,161,11091783,127765,0,1749573366,13890.433174369995,97.06856397000229,53069.58474312 2025-06-10,16:36:08.000,161,11091747,128085,0,1749573367,13890.39949281999,97.05446571000357,53069.6126916 2025-06-10,16:36:09.000,161,11091796,127925,0,1749573368,13890.41970174999,97.02626918999886,53069.59871736001 2025-06-10,16:36:10.000,161,11091759,127765,0,1749573369,13890.433174369995,97.04741658000421,53069.64064008 2025-06-10,16:36:11.000,161,11091788,127845,0,1749573370,13890.43991067999,97.04741658000421,53069.60570448 2025-06-10,16:36:12.000,161,11091809,127285,0,1749573371,13890.50727378,97.02626918999886,53069.626665840005 2025-06-10,16:36:13.000,161,11091774,127685,0,1749573372,13890.493801159995,97.01217093000014,53069.65461432 2025-06-10,16:36:14.000,161,11091820,127445,0,1749573373,13890.60158211999,97.06856397000229,53069.64064008 2025-06-10,16:36:15.000,161,11091825,127405,0,1749573374,13890.615054739996,97.05446571000357,53069.64064008 2025-06-10,16:36:16.000,161,11091792,127565,0,1749573375,13890.62852736,97.04741658000421,53069.66160144 2025-06-10,16:36:17.000,161,11091828,127565,0,1749573376,13890.695890459996,97.0192200599995,53069.59173024 2025-06-10,16:36:18.000,161,11091779,127445,0,1749573377,13890.695890459996,97.01217093000014,53069.6126916 2025-06-10,16:36:19.000,161,11091837,127845,0,1749573378,13890.763253559991,96.94167962999927,53069.66160144 2025-06-10,16:36:20.000,161,11091817,127845,0,1749573379,13890.776726179996,96.93463049999991,53069.577756000006 2025-06-10,16:36:21.000,161,11091776,127725,0,1749573380,13890.776726179996,96.89938485000312,53069.58474312 2025-06-10,16:36:22.000,161,11091805,127685,0,1749573381,13890.857561899997,96.8711883299984,53069.577756000006 2025-06-10,16:36:23.000,161,11091775,127285,0,1749573382,13890.871034520002,96.75135312000202,53069.58474312 2025-06-10,16:36:24.000,161,11091814,127525,0,1749573383,13890.864298209992,96.71610746999795,53069.60570448 2025-06-10,16:36:25.000,161,11091795,127845,0,1749573384,13890.871034520002,96.624468779999,53069.58474312 2025-06-10,16:36:26.000,161,11091785,127845,0,1749573385,13890.871034520002,96.55397747999814,53069.5428204 2025-06-10,16:36:27.000,161,11091782,127605,0,1749573386,13890.918188689997,96.49758444000327,53069.59173024 2025-06-10,16:36:28.000,161,11091799,127525,0,1749573387,13890.938397619997,96.38479835999897,53069.60570448 2025-06-10,16:36:29.000,161,11091798,127565,0,1749573388,13891.012497030002,96.30725792999874,53069.626665840005 2025-06-10,16:36:30.000,161,11091737,127525,0,1749573389,13891.032705960002,96.19447185000172,53069.6126916 2025-06-10,16:36:31.000,161,11091773,127765,0,1749573390,13891.059651199997,96.10988229000213,53069.64762720001 2025-06-10,16:36:32.000,161,11091787,127525,0,1749573391,13891.079860129998,95.95480143000168,53069.64064008 2025-06-10,16:36:33.000,161,11091775,127485,0,1749573392,13891.059651199997,95.8702118700021,53069.64762720001 2025-06-10,16:36:34.000,161,11091802,127405,0,1749573393,13891.019233339997,95.83496621999802,53069.64762720001 2025-06-10,16:36:35.000,161,11091756,127805,0,1749573394,13891.032705960002,95.67988536000485,53069.59871736001 2025-06-10,16:36:36.000,161,11091838,127685,0,1749573395,13891.005760719992,95.5741484099999,53069.61967872001 2025-06-10,16:36:37.000,161,11091797,127685,0,1749573396,13890.938397619997,95.48955885000032,53069.58474312 2025-06-10,16:36:38.000,161,11091788,127805,0,1749573397,13890.938397619997,95.39792016000138,53069.6126916 2025-06-10,16:36:39.000,161,11091774,127565,0,1749573398,13890.877770829997,95.32742886000051,53069.6126916 2025-06-10,16:36:40.000,161,11091773,127645,0,1749573399,13890.857561899997,95.25693755999964,53069.63365296 2025-06-10,16:36:41.000,161,11091771,127685,0,1749573400,13890.810407730001,95.20054452000477,53069.59871736001 2025-06-10,16:36:42.000,161,11091778,127605,0,1749573401,13890.743044629991,95.15120061000198,53069.626665840005 2025-06-10,16:36:43.000,161,11091797,127485,0,1749573402,13890.68915415,95.08070931000111,53069.66858856001 2025-06-10,16:36:44.000,161,11091755,127365,0,1749573403,13890.64873629,95.03841452999768,53069.675575680005 2025-06-10,16:36:45.000,161,11091778,127685,0,1749573404,13890.635263669996,94.99611975000153,53069.63365296 2025-06-10,16:36:46.000,161,11091739,127605,0,1749573405,13890.54769164,94.99611975000153,53069.58474312 2025-06-10,16:36:47.000,161,11091752,127605,0,1749573406,13890.46011960999,94.93267758000002,53069.59173024 2025-06-10,16:36:48.000,161,11091757,127645,0,1749573407,13890.48032853999,94.89743193000322,53069.577756000006 2025-06-10,16:36:49.000,161,11091778,127525,0,1749573408,13890.473592229995,94.93972670999938,53069.59871736001 2025-06-10,16:36:50.000,161,11091773,127645,0,1749573409,13890.433174369995,94.96087410000473,53069.59173024 2025-06-10,16:36:51.000,161,11091744,127485,0,1749573410,13890.39949281999,94.98202149000281,53069.5428204 2025-06-10,16:36:52.000,161,11091754,127445,0,1749573411,13890.372547579995,95.01021801000024,53069.57076888001 2025-06-10,16:36:53.000,161,11091769,127765,0,1749573412,13890.392756509995,95.1300532200039,53069.59871736001 2025-06-10,16:36:54.000,161,11091737,127245,0,1749573413,13890.372547579995,95.1300532200039,53069.58474312 2025-06-10,16:36:55.000,161,11091707,127845,0,1749573414,13890.34560234,95.17234800000006,53069.521859039996 2025-06-10,16:36:56.000,161,11091714,127685,0,1749573415,13890.244557689999,95.2287410400022,53069.47993632001 2025-06-10,16:36:57.000,161,11091780,127605,0,1749573416,13890.204139829999,95.27103581999836,53069.53583328 2025-06-10,16:36:58.000,161,11091786,127485,0,1749573417,13890.21761244999,95.34152711999923,53069.50089768001 2025-06-10,16:36:59.000,161,11091749,127885,0,1749573418,13890.177194589989,95.39087103000202,53069.51487192 2025-06-10,16:37:00.000,161,11091777,127485,0,1749573419,13890.190667209994,95.44726407000417,53069.521859039996 2025-06-10,16:37:01.000,161,11091729,127805,0,1749573420,13890.096358869989,95.49660797999968,53069.4729492 2025-06-10,16:37:02.000,161,11091752,127925,0,1749573421,13890.116567799989,95.51775536999776,53069.45198784001 2025-06-10,16:37:03.000,161,11091783,127965,0,1749573422,13890.130040419994,95.60234493000462,53069.41705224 2025-06-10,16:37:04.000,161,11091731,127845,0,1749573423,13890.103095179998,95.64463971000077,53069.4729492 2025-06-10,16:37:05.000,161,11091778,127805,0,1749573424,13890.062677319998,95.66578709999885,53069.44500072 2025-06-10,16:37:06.000,161,11091750,128045,0,1749573425,13890.042468389998,95.6869344900042,53069.41705224 2025-06-10,16:37:07.000,161,11091796,127845,0,1749573426,13890.076149939989,95.71513101000164,53069.389103760004 2025-06-10,16:37:08.000,161,11091747,128085,0,1749573427,13890.103095179998,95.73627839999972,53069.39609088 2025-06-10,16:37:09.000,161,11091737,127885,0,1749573428,13890.116567799989,95.722180140001,53069.410065120006 2025-06-10,16:37:10.000,161,11091752,128005,0,1749573429,13890.076149939989,95.73627839999972,53069.389103760004 2025-06-10,16:37:11.000,161,11091778,127965,0,1749573430,13890.062677319998,95.73627839999972,53069.38211664001 2025-06-10,16:37:12.000,161,11091771,127885,0,1749573431,13890.109831489994,95.72922927000036,53069.45198784001 2025-06-10,16:37:13.000,161,11091699,127765,0,1749573432,13890.096358869989,95.74332752999908,53069.40307800001 2025-06-10,16:37:14.000,161,11091767,128005,0,1749573433,13890.089622559994,95.722180140001,53069.410065120006 2025-06-10,16:37:15.000,161,11091767,127845,0,1749573434,13890.049204699993,95.67988536000485,53069.41705224 2025-06-10,16:37:16.000,161,11091799,128005,0,1749573435,13890.042468389998,95.65168884000013,53069.340193920005 2025-06-10,16:37:17.000,161,11091711,127645,0,1749573436,13890.008786839993,95.61644319000334,53069.37512952 2025-06-10,16:37:18.000,161,11091743,127885,0,1749573437,13889.995314219988,95.54595189000247,53069.4380136 2025-06-10,16:37:19.000,161,11091791,127805,0,1749573438,13889.941423739998,95.54595189000247,53069.42403936 2025-06-10,16:37:20.000,161,11091687,127845,0,1749573439,13889.907742189993,95.48955885000032,53069.42403936 2025-06-10,16:37:21.000,161,11091808,128005,0,1749573440,13889.894269570003,95.45431320000353,53069.39609088 2025-06-10,16:37:22.000,161,11091766,127845,0,1749573441,13889.826906469993,95.42611667999881,53069.39609088 2025-06-10,16:37:23.000,161,11091774,127885,0,1749573442,13889.799961229997,95.4120184200001,53069.389103760004 2025-06-10,16:37:24.000,161,11091781,128045,0,1749573443,13889.739334439997,95.32037973000115,53069.37512952 2025-06-10,16:37:25.000,161,11091752,127925,0,1749573444,13889.685443959992,95.29218321000371,53069.38211664001 2025-06-10,16:37:26.000,161,11091719,127845,0,1749573445,13889.658498719997,95.24988843000028,53069.33320680001 2025-06-10,16:37:27.000,161,11091770,127805,0,1749573446,13889.577662999996,95.22169191000285,53069.32621968 2025-06-10,16:37:28.000,161,11091756,127845,0,1749573447,13889.530508830001,95.20054452000477,53069.38211664001 2025-06-10,16:37:29.000,161,11091798,127885,0,1749573448,13889.49009097,95.21464278000349,53069.34718104 2025-06-10,16:37:30.000,161,11091727,127885,0,1749573449,13889.436200489996,95.2287410400022,53069.31224544001 2025-06-10,16:37:31.000,161,11091808,127845,0,1749573450,13889.32841953,95.23579017000156,53069.291284080005 2025-06-10,16:37:32.000,161,11091778,127805,0,1749573451,13889.30147428999,95.24988843000028,53069.354168159996 2025-06-10,16:37:33.000,161,11091780,127805,0,1749573452,13889.24758381,95.24283930000092,53069.34718104 2025-06-10,16:37:34.000,161,11091748,127805,0,1749573453,13889.20042963999,95.23579017000156,53069.340193920005 2025-06-10,16:37:35.000,161,11091791,127805,0,1749573454,13889.11959391999,95.28513408000435,53069.242374240006 2025-06-10,16:37:36.000,161,11091740,128165,0,1749573455,13889.112857609995,95.32037973000115,53069.21442576001 2025-06-10,16:37:37.000,161,11091724,127805,0,1749573456,13889.072439749994,95.36972364000394,53069.221412880004 2025-06-10,16:37:38.000,161,11091769,127885,0,1749573457,13889.092648679994,95.41906754999945,53069.172503040005 2025-06-10,16:37:39.000,161,11091791,127765,0,1749573458,13889.01854926999,95.39087103000202,53069.123593200005 2025-06-10,16:37:40.000,161,11091743,127605,0,1749573459,13888.984867719999,95.4120184200001,53069.10263184 2025-06-10,16:37:41.000,161,11091757,127885,0,1749573460,13888.924240929999,95.4120184200001,53069.053722000004 2025-06-10,16:37:42.000,161,11091732,127525,0,1749573461,13888.910768309994,95.46841146000224,53069.053722000004 2025-06-10,16:37:43.000,161,11091772,127645,0,1749573462,13888.890559379994,95.45431320000353,53068.99782504001 2025-06-10,16:37:44.000,161,11091794,127525,0,1749573463,13888.856877829989,95.48955885000032,53068.96288944 2025-06-10,16:37:45.000,161,11091743,127685,0,1749573464,13888.829932589993,95.50365710999904,53068.97686368001 2025-06-10,16:37:46.000,161,11091741,127525,0,1749573465,13888.850141519993,95.48955885000032,53068.92096672 2025-06-10,16:37:47.000,161,11091709,127605,0,1749573466,13888.776042109988,95.53185363000375,53068.90000536001 2025-06-10,16:37:48.000,161,11091706,127485,0,1749573467,13888.776042109988,95.53890276000311,53068.93494096 2025-06-10,16:37:49.000,161,11091799,127565,0,1749573468,13888.728887939993,95.53890276000311,53068.886031120004 2025-06-10,16:37:50.000,161,11091749,127685,0,1749573469,13888.681733769998,95.50365710999904,53068.886031120004 2025-06-10,16:37:51.000,161,11091698,127685,0,1749573470,13888.600898049997,95.4754605900016,53068.7742372 2025-06-10,16:37:52.000,161,11091710,127605,0,1749573471,13888.547007569992,95.46136233000288,53068.7742372 2025-06-10,16:37:53.000,161,11091746,127405,0,1749573472,13888.520062329997,95.44726407000417,53068.837121280005 2025-06-10,16:37:54.000,161,11091716,127645,0,1749573473,13888.459435539997,95.36267451000458,53068.7742372 2025-06-10,16:37:55.000,161,11091716,127485,0,1749573474,13888.459435539997,95.34152711999923,53068.704366 2025-06-10,16:37:56.000,161,11091703,127605,0,1749573475,13888.419017679997,95.29923234000307,53068.69039176001 2025-06-10,16:37:57.000,161,11091771,127125,0,1749573476,13888.371863510001,95.20759365000413,53068.69039176001 2025-06-10,16:37:58.000,161,11091666,127605,0,1749573477,13888.304500409991,95.1652988700007,53068.67641752 2025-06-10,16:37:59.000,161,11091665,127445,0,1749573478,13888.27081886,95.1300532200039,53068.69039176001 2025-06-10,16:38:00.000,161,11091752,127045,0,1749573479,13888.216928379996,95.08070931000111,53068.64846904 2025-06-10,16:38:01.000,161,11091722,127285,0,1749573480,13888.156301589996,95.04546366000432,53068.66244328001 2025-06-10,16:38:02.000,161,11091682,127285,0,1749573481,13888.16303789999,95.03841452999768,53068.62750768 2025-06-10,16:38:03.000,161,11091677,127485,0,1749573482,13888.095674799995,95.0172671399996,53068.58558496 2025-06-10,16:38:04.000,161,11091764,127165,0,1749573483,13888.06199324999,95.00316888000089,53068.57859784 2025-06-10,16:38:05.000,161,11091721,127685,0,1749573484,13888.02157538999,94.96087410000473,53068.571610720006 2025-06-10,16:38:06.000,161,11091761,127325,0,1749573485,13887.98115752999,94.96792323000409,53068.55763648 2025-06-10,16:38:07.000,161,11091684,127325,0,1749573486,13887.974421219995,94.9538249699981,53068.56462360001 2025-06-10,16:38:08.000,161,11091665,127405,0,1749573487,13887.94747598,94.99611975000153,53068.550649360004 2025-06-10,16:38:09.000,161,11091687,127405,0,1749573488,13887.90705812,95.01021801000024,53068.57859784 2025-06-10,16:38:10.000,161,11091766,127765,0,1749573489,13887.92726705,95.02431626999896,53068.571610720006 2025-06-10,16:38:11.000,161,11091736,127445,0,1749573490,13887.88011287999,95.0666110500024,53068.61353344001 2025-06-10,16:38:12.000,161,11091761,127685,0,1749573491,13887.88011287999,95.11595495999791,53068.59257208001 2025-06-10,16:38:13.000,161,11091740,127325,0,1749573492,13887.79927715999,95.17939712999942,53068.55763648 2025-06-10,16:38:14.000,161,11091715,127685,0,1749573493,13887.765595609999,95.17234800000006,53068.57859784 2025-06-10,16:38:15.000,161,11091725,127365,0,1749573494,13887.75885929999,95.20054452000477,53068.54366224001 2025-06-10,16:38:16.000,161,11091773,127525,0,1749573495,13887.698232509989,95.21464278000349,53068.55763648 2025-06-10,16:38:17.000,161,11091723,127405,0,1749573496,13887.603924169998,95.30628147000243,53068.49475240001 2025-06-10,16:38:18.000,161,11091769,127285,0,1749573497,13887.550033689993,95.3767727700033,53068.550649360004 2025-06-10,16:38:19.000,161,11091719,127485,0,1749573498,13887.509615829993,95.39792016000138,53068.571610720006 2025-06-10,16:38:20.000,161,11091740,127605,0,1749573499,13887.442252729998,95.46136233000288,53068.48077816 2025-06-10,16:38:21.000,161,11091691,127565,0,1749573500,13887.395098560002,95.55300102000183,53068.49475240001 2025-06-10,16:38:22.000,161,11091755,127485,0,1749573501,13887.354680700002,95.5741484099999,53068.47379104001 2025-06-10,16:38:23.000,161,11091690,127765,0,1749573502,13887.368153319992,95.6234923200027,53068.4598168 2025-06-10,16:38:24.000,161,11091760,127685,0,1749573503,13887.354680700002,95.70103275000292,53068.4598168 2025-06-10,16:38:25.000,161,11091748,127405,0,1749573504,13887.327735459992,95.79972057000123,53068.44584256001 2025-06-10,16:38:26.000,161,11091734,127445,0,1749573505,13887.307526529992,95.85611361000338,53068.4598168 2025-06-10,16:38:27.000,161,11091767,127645,0,1749573506,13887.233427120002,95.91955578000488,53068.44584256001 2025-06-10,16:38:28.000,161,11091750,127485,0,1749573507,13887.219954499997,95.95480143000168,53068.43885544 2025-06-10,16:38:29.000,161,11091759,127885,0,1749573508,13887.152591400001,96.00414534000447,53068.452829680005 2025-06-10,16:38:30.000,161,11091777,127485,0,1749573509,13887.105437229991,96.10283316000277,53068.43186832 2025-06-10,16:38:31.000,161,11091727,127685,0,1749573510,13887.065019369991,96.15922619999765,53068.4598168 2025-06-10,16:38:32.000,161,11091745,127965,0,1749573511,13887.044810439991,96.22971749999851,53068.403919840006 2025-06-10,16:38:33.000,161,11091725,128005,0,1749573512,13887.038074129996,96.29315967000002,53068.3899456 2025-06-10,16:38:34.000,161,11091742,127845,0,1749573513,13886.997656269996,96.30725792999874,53068.3899456 2025-06-10,16:38:35.000,161,11091718,127805,0,1749573514,13886.91008424,96.34955271000217,53068.348022879996 2025-06-10,16:38:36.000,161,11091754,127805,0,1749573515,13886.876402689995,96.37070010000025,53068.3200744 2025-06-10,16:38:37.000,161,11091775,127605,0,1749573516,13886.86293006999,96.37070010000025,53068.26417744 2025-06-10,16:38:38.000,161,11091721,127965,0,1749573517,13886.80230327999,96.38479835999897,53068.26417744 2025-06-10,16:38:39.000,161,11091739,127925,0,1749573518,13886.835984829995,96.40594575000432,53068.3200744 2025-06-10,16:38:40.000,161,11091691,127845,0,1749573519,13886.78883066,96.41299488000368,53068.29911304 2025-06-10,16:38:41.000,161,11091763,127845,0,1749573520,13886.72820387,96.42004401000304,53068.236228960006 2025-06-10,16:38:42.000,161,11091827,128005,0,1749573521,13886.70125862999,96.39889661999769,53068.26417744 2025-06-10,16:38:43.000,161,11091709,128165,0,1749573522,13886.66084076999,96.37070010000025,53068.2502032 2025-06-10,16:38:44.000,161,11091737,127645,0,1749573523,13886.593477669994,96.33545445000345,53068.22924184001 2025-06-10,16:38:45.000,161,11091722,127805,0,1749573524,13886.519378259989,96.34955271000217,53068.15238352 2025-06-10,16:38:46.000,161,11091737,128045,0,1749573525,13886.499169329989,96.28611054000066,53068.15937064001 2025-06-10,16:38:47.000,161,11091666,127925,0,1749573526,13886.377915749988,96.28611054000066,53068.068538080006 2025-06-10,16:38:48.000,161,11091745,127645,0,1749573527,13886.317288959988,96.26496315000259,53068.12443504 2025-06-10,16:38:49.000,161,11091759,127805,0,1749573528,13886.276871100003,96.26496315000259,53068.05456384 2025-06-10,16:38:50.000,161,11091730,127725,0,1749573529,13886.249925859993,96.24381576000451,53067.99167976001 2025-06-10,16:38:51.000,161,11091754,127805,0,1749573530,13886.155617520002,96.25791402000323,53067.97071840001 2025-06-10,16:38:52.000,161,11091751,127805,0,1749573531,13886.061309179997,96.22971749999851,53067.998666880005 2025-06-10,16:38:53.000,161,11091720,127765,0,1749573532,13886.007418699992,96.20152098000108,53067.88687296 2025-06-10,16:38:54.000,161,11091731,128045,0,1749573533,13885.993946080001,96.2156192399998,53067.9357828 2025-06-10,16:38:55.000,161,11091706,127805,0,1749573534,13885.926582979992,96.18742272000236,53067.900847200006 2025-06-10,16:38:56.000,161,11091749,127965,0,1749573535,13885.919846669996,96.18742272000236,53067.82398888001 2025-06-10,16:38:57.000,161,11091697,127845,0,1749573536,13885.899637739996,96.180373590003,53067.85193736001 2025-06-10,16:38:58.000,161,11091721,127525,0,1749573537,13885.953528220001,96.18742272000236,53067.85193736001 2025-06-10,16:38:59.000,161,11091683,127965,0,1749573538,13885.980473459997,96.22971749999851,53067.78905328 2025-06-10,16:39:00.000,161,11091771,128005,0,1749573539,13885.960264529996,96.17332446000364,53067.78905328 2025-06-10,16:39:01.000,161,11091700,127965,0,1749573540,13885.973737150001,96.23676662999787,53067.7960404 2025-06-10,16:39:02.000,161,11091754,128085,0,1749573541,13885.987209769992,96.26496315000259,53067.76809192 2025-06-10,16:39:03.000,161,11091725,128005,0,1749573542,13886.041100249997,96.29315967000002,53067.81700176 2025-06-10,16:39:04.000,161,11091717,128045,0,1749573543,13886.121935969997,96.28611054000066,53067.77507904001 2025-06-10,16:39:05.000,161,11091654,127965,0,1749573544,13886.196035380002,96.3143070599981,53067.7611048 2025-06-10,16:39:06.000,161,11091711,127885,0,1749573545,13886.249925859993,96.28611054000066,53067.75411768001 2025-06-10,16:39:07.000,161,11091706,128325,0,1749573546,13886.236453240002,96.30725792999874,53067.72616920001 2025-06-10,16:39:08.000,161,11091710,127245,0,1749573547,13886.270134789993,96.30725792999874,53067.78905328 2025-06-10,16:39:09.000,161,11091732,127685,0,1749573548,13886.364443129998,96.3143070599981,53067.80302752001 2025-06-10,16:39:10.000,161,11091697,127485,0,1749573549,13886.350970509993,96.33545445000345,53067.80302752001 2025-06-10,16:39:11.000,161,11091751,127645,0,1749573550,13886.425069919998,96.36365097000089,53067.830976000005 2025-06-10,16:39:12.000,161,11091717,127725,0,1749573551,13886.431806229994,96.40594575000432,53067.81001464 2025-06-10,16:39:13.000,161,11091700,127685,0,1749573552,13886.445278849998,96.39184748999833,53067.81700176 2025-06-10,16:39:14.000,161,11091752,127485,0,1749573553,13886.465487779999,96.39889661999769,53067.82398888001 2025-06-10,16:39:15.000,161,11091665,127725,0,1749573554,13886.438542539989,96.41299488000368,53067.81001464 2025-06-10,16:39:16.000,161,11091677,127925,0,1749573555,13886.445278849998,96.45528965999983,53067.82398888001 2025-06-10,16:39:17.000,161,11091709,127765,0,1749573556,13886.438542539989,96.4623387899992,53067.82398888001 2025-06-10,16:39:18.000,161,11091708,127765,0,1749573557,13886.458751469989,96.49758444000327,53067.83796312 2025-06-10,16:39:19.000,161,11091755,127485,0,1749573558,13886.445278849998,96.53987921999942,53067.89386008001 2025-06-10,16:39:20.000,161,11091746,127645,0,1749573559,13886.452015159994,96.51168270000198,53067.81700176 2025-06-10,16:39:21.000,161,11091783,127685,0,1749573560,13886.465487779999,96.51873183000134,53067.87289872001 2025-06-10,16:39:22.000,161,11091748,127525,0,1749573561,13886.445278849998,96.53987921999942,53067.85892448 2025-06-10,16:39:23.000,161,11091725,127525,0,1749573562,13886.465487779999,96.55397747999814,53067.89386008001 2025-06-10,16:39:24.000,161,11091711,127605,0,1749573563,13886.485696709999,96.58922313000221,53067.9357828 2025-06-10,16:39:25.000,161,11091745,127405,0,1749573564,13886.465487779999,96.59627226000157,53067.81001464 2025-06-10,16:39:26.000,161,11091748,127485,0,1749573565,13886.512641949994,96.60332139000093,53067.949757040005 2025-06-10,16:39:27.000,161,11091777,127845,0,1749573566,13886.53958718999,96.58922313000221,53067.9357828 2025-06-10,16:39:28.000,161,11091799,127685,0,1749573567,13886.606950289999,96.61741964999965,53067.99167976001 2025-06-10,16:39:29.000,161,11091761,127445,0,1749573568,13886.68104969999,96.58922313000221,53067.99167976001 2025-06-10,16:39:30.000,161,11091787,127605,0,1749573569,13886.714731249995,96.59627226000157,53068.0755252 2025-06-10,16:39:31.000,161,11091788,127565,0,1749573570,13886.76862173,96.60332139000093,53067.99167976001 2025-06-10,16:39:32.000,161,11091799,127245,0,1749573571,13886.815775899995,96.63151790999837,53068.068538080006 2025-06-10,16:39:33.000,161,11091752,127525,0,1749573572,13886.86293006999,96.58922313000221,53068.05456384 2025-06-10,16:39:34.000,161,11091760,127205,0,1749573573,13886.88313899999,96.56807574000413,53068.04058960001 2025-06-10,16:39:35.000,161,11091699,127525,0,1749573574,13886.92355685999,96.49758444000327,53068.1453964 2025-06-10,16:39:36.000,161,11091745,127485,0,1749573575,13886.93029317,96.4905353100039,53068.117447920005 2025-06-10,16:39:37.000,161,11091785,127365,0,1749573576,13886.97071103,96.48348618000455,53068.13840928001 2025-06-10,16:39:38.000,161,11091797,127565,0,1749573577,13886.98418364999,96.48348618000455,53068.13840928001 2025-06-10,16:39:39.000,161,11091775,127485,0,1749573578,13886.997656269996,96.47643704999791,53068.19430624 2025-06-10,16:39:40.000,161,11091759,127565,0,1749573579,13887.004392579991,96.43414227000176,53068.22225472 2025-06-10,16:39:41.000,161,11091783,127165,0,1749573580,13886.98418364999,96.39889661999769,53068.15937064001 2025-06-10,16:39:42.000,161,11091750,127605,0,1749573581,13886.957238409996,96.38479835999897,53068.22225472 2025-06-10,16:39:43.000,161,11091806,127485,0,1749573582,13887.044810439991,96.39889661999769,53068.215267600004 2025-06-10,16:39:44.000,161,11091781,127405,0,1749573583,13887.125646159991,96.43414227000176,53068.27815168001 2025-06-10,16:39:45.000,161,11091815,127525,0,1749573584,13887.105437229991,96.4270931400024,53068.29212592 2025-06-10,16:39:46.000,161,11091826,127445,0,1749573585,13887.152591400001,96.41299488000368,53068.29911304 2025-06-10,16:39:47.000,161,11091778,127365,0,1749573586,13887.253636050002,96.38479835999897,53068.26417744 2025-06-10,16:39:48.000,161,11091797,127525,0,1749573587,13887.307526529992,96.44119140000112,53068.29212592 2025-06-10,16:39:49.000,161,11091793,127525,0,1749573588,13887.354680700002,96.46938791999855,53068.334048640005 2025-06-10,16:39:50.000,161,11091754,127525,0,1749573589,13887.395098560002,96.51873183000134,53068.30610016001 2025-06-10,16:39:51.000,161,11091796,127605,0,1749573590,13887.455725350002,96.54692834999878,53068.34103576 2025-06-10,16:39:52.000,161,11091812,127405,0,1749573591,13887.529824759993,96.61037052000029,53068.29911304 2025-06-10,16:39:53.000,161,11091804,127525,0,1749573592,13887.523088449998,96.71610746999795,53068.32706152001 2025-06-10,16:39:54.000,161,11091774,127765,0,1749573593,13887.563506309998,96.75135312000202,53068.3899456 2025-06-10,16:39:55.000,161,11091731,127725,0,1749573594,13887.610660479993,96.83594268000161,53068.41789408 2025-06-10,16:39:56.000,161,11091801,127765,0,1749573595,13887.610660479993,96.87823745999776,53068.403919840006 2025-06-10,16:39:57.000,161,11091731,127845,0,1749573596,13887.671287269994,96.95577788999799,53068.3899456 2025-06-10,16:39:58.000,161,11091790,128005,0,1749573597,13887.704968819999,97.02626918999886,53068.43186832 2025-06-10,16:39:59.000,161,11091783,128005,0,1749573598,13887.765595609999,97.11085874999844,53068.46680392 2025-06-10,16:40:00.000,161,11091812,127805,0,1749573599,13887.77906822999,97.18135004999931,53068.44584256001 2025-06-10,16:40:01.000,161,11091719,127765,0,1749573600,13887.772331919994,97.27298873999825,53068.43885544 2025-06-10,16:40:02.000,161,11091738,127685,0,1749573601,13887.785804539999,97.28708700000425,53068.50872664 2025-06-10,16:40:03.000,161,11091822,128085,0,1749573602,13887.81948608999,97.33643090999976,53068.55763648 2025-06-10,16:40:04.000,161,11091719,127725,0,1749573603,13887.8262224,97.42806959999871,53068.50872664 2025-06-10,16:40:05.000,161,11091772,127805,0,1749573604,13887.812749779994,97.4774135100015,53068.59257208001 2025-06-10,16:40:06.000,161,11091806,127805,0,1749573605,13887.85990394999,97.5761013299998,53068.57859784 2025-06-10,16:40:07.000,161,11091713,128205,0,1749573606,13887.92053073999,97.62544524000259,53068.58558496 2025-06-10,16:40:08.000,161,11091775,127525,0,1749573607,13887.974421219995,97.68183828000474,53068.62750768 2025-06-10,16:40:09.000,161,11091777,127845,0,1749573608,13887.98789384,97.75937870999769,53068.64148192001 2025-06-10,16:40:10.000,161,11091846,127885,0,1749573609,13888.055256939995,97.80872262000048,53068.704366 2025-06-10,16:40:11.000,161,11091859,127805,0,1749573610,13888.04178431999,97.82987000999856,53068.61353344001 2025-06-10,16:40:12.000,161,11091801,127845,0,1749573611,13888.10914742,97.90741043999878,53068.62750768 2025-06-10,16:40:13.000,161,11091849,127845,0,1749573612,13888.08893849,97.96380348000093,53068.69039176001 2025-06-10,16:40:14.000,161,11091766,127725,0,1749573613,13888.115883729995,98.00609826000436,53068.64846904 2025-06-10,16:40:15.000,161,11091757,127845,0,1749573614,13888.12262003999,98.0342947800018,53068.76026296001 2025-06-10,16:40:16.000,161,11091851,127885,0,1749573615,13888.16303789999,98.08363869000459,53068.74628872 2025-06-10,16:40:17.000,161,11091754,127805,0,1749573616,13888.16977421,98.0695404299986,53068.76026296001 2025-06-10,16:40:18.000,161,11091814,127885,0,1749573617,13888.08220217999,98.04839304000052,53068.704366 2025-06-10,16:40:19.000,161,11091775,127965,0,1749573618,13888.12935635,98.08363869000459,53068.788211440005 2025-06-10,16:40:20.000,161,11091770,127925,0,1749573619,13888.12262003999,98.12593347000075,53068.80917280001 2025-06-10,16:40:21.000,161,11091795,127485,0,1749573620,13888.12262003999,98.10478608000267,53068.80917280001 2025-06-10,16:40:22.000,161,11091785,128005,0,1749573621,13888.14282896999,98.11183521000203,53068.788211440005 2025-06-10,16:40:23.000,161,11091800,127605,0,1749573622,13888.20345575999,98.08363869000459,53068.788211440005 2025-06-10,16:40:24.000,161,11091781,127765,0,1749573623,13888.223664689991,98.08363869000459,53068.82314704 2025-06-10,16:40:25.000,161,11091819,127645,0,1749573624,13888.216928379996,98.0342947800018,53068.80917280001 2025-06-10,16:40:26.000,161,11091837,127645,0,1749573625,13888.230401,97.99199999999837,53068.80218568 2025-06-10,16:40:27.000,161,11091746,127485,0,1749573626,13888.21019207,97.97085261000029,53068.79519856 2025-06-10,16:40:28.000,161,11091815,127925,0,1749573627,13888.18324682999,97.92150870000478,53068.8441084 2025-06-10,16:40:29.000,161,11091759,127805,0,1749573628,13888.16977421,97.88626305000071,53068.837121280005 2025-06-10,16:40:30.000,161,11091863,127765,0,1749573629,13888.16303789999,97.85101740000391,53068.76026296001 2025-06-10,16:40:31.000,161,11091783,127405,0,1749573630,13888.16977421,97.80872262000048,53068.788211440005 2025-06-10,16:40:32.000,161,11091783,127405,0,1749573631,13888.156301589996,97.77347697000368,53068.76725008 2025-06-10,16:40:33.000,161,11091847,127325,0,1749573632,13888.156301589996,97.71708393000154,53068.75327584 2025-06-10,16:40:34.000,161,11091795,127325,0,1749573633,13888.176510519996,97.64659263000067,53068.78122432001 2025-06-10,16:40:35.000,161,11091797,127205,0,1749573634,13888.14956528,97.63954350000131,53068.80218568 2025-06-10,16:40:36.000,161,11091802,127445,0,1749573635,13888.176510519996,97.63249437000195,53068.76026296001 2025-06-10,16:40:37.000,161,11091821,127525,0,1749573636,13888.16977421,97.5761013299998,53068.7742372 2025-06-10,16:40:38.000,161,11091804,127205,0,1749573637,13888.14956528,97.55495394000172,53068.78122432001 2025-06-10,16:40:39.000,161,11091789,127325,0,1749573638,13888.18998314,97.55495394000172,53068.80218568 2025-06-10,16:40:40.000,161,11091841,127365,0,1749573639,13888.216928379996,97.540855680003,53068.85808264001 2025-06-10,16:40:41.000,161,11091791,127165,0,1749573640,13888.196719449996,97.52675742000429,53068.8441084 2025-06-10,16:40:42.000,161,11091835,127445,0,1749573641,13888.18998314,97.50561002999893,53068.8441084 2025-06-10,16:40:43.000,161,11091898,127405,0,1749573642,13888.196719449996,97.5126591599983,53068.9139796 2025-06-10,16:40:44.000,161,11091813,127565,0,1749573643,13888.18998314,97.5126591599983,53068.8441084 2025-06-10,16:40:45.000,161,11091796,127525,0,1749573644,13888.21019207,97.53380655000365,53068.886031120004 2025-06-10,16:40:46.000,161,11091803,127205,0,1749573645,13888.18324682999,97.52675742000429,53068.8441084 2025-06-10,16:40:47.000,161,11091795,127445,0,1749573646,13888.156301589996,97.56200307000108,53068.851095519996 2025-06-10,16:40:48.000,161,11091834,127565,0,1749573647,13888.14282896999,97.59724871999788,53068.7742372 2025-06-10,16:40:49.000,161,11091751,127285,0,1749573648,13888.16977421,97.61839611000323,53068.851095519996 2025-06-10,16:40:50.000,161,11091853,127685,0,1749573649,13888.08220217999,97.6747891499981,53068.80917280001 2025-06-10,16:40:51.000,161,11091801,127165,0,1749573650,13888.04178431999,97.6888874100041,53068.87904400001 2025-06-10,16:40:52.000,161,11091808,127325,0,1749573651,13888.075465869995,97.75232957999833,53068.79519856 2025-06-10,16:40:53.000,161,11091809,127445,0,1749573652,13888.04852063,97.75232957999833,53068.87904400001 2025-06-10,16:40:54.000,161,11091757,127845,0,1749573653,13888.08220217999,97.80167349000112,53068.82314704 2025-06-10,16:40:55.000,161,11091847,127165,0,1749573654,13888.055256939995,97.85806653000327,53068.906992480006 2025-06-10,16:40:56.000,161,11091813,127525,0,1749573655,13888.06199324999,97.88626305000071,53068.94891520001 2025-06-10,16:40:57.000,161,11091786,127405,0,1749573656,13888.04178431999,97.91445956999814,53068.837121280005 2025-06-10,16:40:58.000,161,11091779,127405,0,1749573657,13888.014839079995,97.97790173999965,53068.87904400001 2025-06-10,16:40:59.000,161,11091745,127125,0,1749573658,13888.00136645999,98.0342947800018,53068.886031120004 2025-06-10,16:41:00.000,161,11091847,127365,0,1749573659,13887.974421219995,97.99199999999837,53068.83013416001 2025-06-10,16:41:01.000,161,11091774,127525,0,1749573660,13887.96768491,98.02724565000244,53068.8441084 2025-06-10,16:41:02.000,161,11091816,127485,0,1749573661,13887.96094859999,98.01314739000372,53068.90000536001 2025-06-10,16:41:03.000,161,11091758,127365,0,1749573662,13887.88684919,98.01314739000372,53068.87205688 2025-06-10,16:41:04.000,161,11091802,127565,0,1749573663,13887.88011287999,98.00609826000436,53068.85808264001 2025-06-10,16:41:05.000,161,11091805,127485,0,1749573664,13887.79927715999,97.97790173999965,53068.80218568 2025-06-10,16:41:06.000,161,11091790,127405,0,1749573665,13887.75885929999,97.94265609000286,53068.788211440005 2025-06-10,16:41:07.000,161,11091788,127565,0,1749573666,13887.738650369989,97.88626305000071,53068.78122432001 2025-06-10,16:41:08.000,161,11091794,127525,0,1749573667,13887.624133099998,97.8228208799992,53068.80218568 2025-06-10,16:41:09.000,161,11091799,127485,0,1749573668,13887.570242619993,97.73118219000025,53068.704366 2025-06-10,16:41:10.000,161,11091751,127445,0,1749573669,13887.556769999988,97.64659263000067,53068.69039176001 2025-06-10,16:41:11.000,161,11091780,127605,0,1749573670,13887.489406899993,97.56905220000044,53068.65545616 2025-06-10,16:41:12.000,161,11091813,127525,0,1749573671,13887.469197969993,97.46331525000278,53068.683404639996 2025-06-10,16:41:13.000,161,11091799,127485,0,1749573672,13887.448989039993,97.37167656000383,53068.6344948 2025-06-10,16:41:14.000,161,11091788,127725,0,1749573673,13887.489406899993,97.2659396099989,53068.620520560005 2025-06-10,16:41:15.000,161,11091803,127525,0,1749573674,13887.469197969993,97.14610440000251,53068.58558496 2025-06-10,16:41:16.000,161,11091750,127685,0,1749573675,13887.422043799997,97.04036745000485,53068.57859784 2025-06-10,16:41:17.000,161,11091737,127645,0,1749573676,13887.462461659998,96.89938485000312,53068.59257208001 2025-06-10,16:41:18.000,161,11091740,127685,0,1749573677,13887.435516420002,96.78659876999882,53068.529688 2025-06-10,16:41:19.000,161,11091772,127765,0,1749573678,13887.442252729998,96.66676356000244,53068.48077816 2025-06-10,16:41:20.000,161,11091752,127485,0,1749573679,13887.475934280003,96.55397747999814,53068.53667512 2025-06-10,16:41:21.000,161,11091702,127765,0,1749573680,13887.422043799997,96.44824053000048,53068.49475240001 2025-06-10,16:41:22.000,161,11091732,127325,0,1749573681,13887.462461659998,96.30725792999874,53068.4598168 2025-06-10,16:41:23.000,161,11091780,127485,0,1749573682,13887.462461659998,96.2790614100013,53068.43885544 2025-06-10,16:41:24.000,161,11091777,127725,0,1749573683,13887.482670589998,96.17332446000364,53068.42488120001 2025-06-10,16:41:25.000,161,11091766,127685,0,1749573684,13887.455725350002,96.12398055000085,53068.4598168 2025-06-10,16:41:26.000,161,11091769,127485,0,1749573685,13887.395098560002,96.09578403000341,53068.43885544 2025-06-10,16:41:27.000,161,11091786,127645,0,1749573686,13887.435516420002,96.05348924999998,53068.452829680005 2025-06-10,16:41:28.000,161,11091771,127645,0,1749573687,13887.422043799997,96.09578403000341,53068.46680392 2025-06-10,16:41:29.000,161,11091750,127525,0,1749573688,13887.455725350002,96.0816857700047,53068.49475240001 2025-06-10,16:41:30.000,161,11091743,127485,0,1749573689,13887.509615829993,96.13102968000021,53068.47379104001 2025-06-10,16:41:31.000,161,11091833,127565,0,1749573690,13887.529824759993,96.14512793999893,53068.44584256001 2025-06-10,16:41:32.000,161,11091766,127605,0,1749573691,13887.529824759993,96.19447185000172,53068.41090696 2025-06-10,16:41:33.000,161,11091745,127685,0,1749573692,13887.576978929988,96.24381576000451,53068.47379104001 2025-06-10,16:41:34.000,161,11091771,127685,0,1749573693,13887.617396789989,96.32135619000474,53068.54366224001 2025-06-10,16:41:35.000,161,11091716,127605,0,1749573694,13887.590451549993,96.39184748999833,53068.46680392 2025-06-10,16:41:36.000,161,11091757,127325,0,1749573695,13887.590451549993,96.41299488000368,53068.49475240001 2025-06-10,16:41:37.000,161,11091781,127885,0,1749573696,13887.617396789989,96.50463357000262,53068.47379104001 2025-06-10,16:41:38.000,161,11091726,127885,0,1749573697,13887.556769999988,96.57512487000349,53068.452829680005 2025-06-10,16:41:39.000,161,11091692,127765,0,1749573698,13887.509615829993,96.65971443000308,53068.46680392 2025-06-10,16:41:40.000,161,11091731,128005,0,1749573699,13887.529824759993,96.70200920999923,53068.44584256001 2025-06-10,16:41:41.000,161,11091698,127805,0,1749573700,13887.482670589998,96.79364789999818,53068.452829680005 2025-06-10,16:41:42.000,161,11091779,127725,0,1749573701,13887.489406899993,96.85709006999969,53068.46680392 2025-06-10,16:41:43.000,161,11091691,127805,0,1749573702,13887.388362249992,96.90643398000248,53068.43885544 2025-06-10,16:41:44.000,161,11091696,128005,0,1749573703,13887.361417009997,96.95577788999799,53068.46680392 2025-06-10,16:41:45.000,161,11091771,127805,0,1749573704,13887.347944389992,97.03331831999822,53068.42488120001 2025-06-10,16:41:46.000,161,11091715,127685,0,1749573705,13887.307526529992,97.03331831999822,53068.41789408 2025-06-10,16:41:47.000,161,11091684,127725,0,1749573706,13887.273844980002,97.04741658000421,53068.41090696 2025-06-10,16:41:48.000,161,11091696,127965,0,1749573707,13887.240163429997,97.09676048999972,53068.44584256001 2025-06-10,16:41:49.000,161,11091699,127525,0,1749573708,13887.193009260001,97.12495701000444,53068.42488120001 2025-06-10,16:41:50.000,161,11091717,127845,0,1749573709,13887.152591400001,97.08971136000036,53068.41789408 2025-06-10,16:41:51.000,161,11091685,127965,0,1749573710,13887.186272949992,97.05446571000357,53068.39693272001 2025-06-10,16:41:52.000,161,11091638,127805,0,1749573711,13887.159327709996,97.0192200599995,53068.3899456 2025-06-10,16:41:53.000,161,11091730,127725,0,1749573712,13887.186272949992,96.9839744100027,53068.3899456 2025-06-10,16:41:54.000,161,11091686,127845,0,1749573713,13887.139118779996,96.94167962999927,53068.36199712 2025-06-10,16:41:55.000,161,11091724,128005,0,1749573714,13887.179536639997,96.9205322400012,53068.3200744 2025-06-10,16:41:56.000,161,11091762,127765,0,1749573715,13887.172800330001,96.85004094000033,53068.31308728 2025-06-10,16:41:57.000,161,11091744,127725,0,1749573716,13887.213218190001,96.78659876999882,53068.25719032001 2025-06-10,16:41:58.000,161,11091761,127805,0,1749573717,13887.213218190001,96.75840225000138,53068.2502032 2025-06-10,16:41:59.000,161,11091722,127925,0,1749573718,13887.267108669992,96.68791095000051,53068.27815168001 2025-06-10,16:42:00.000,161,11091630,127805,0,1749573719,13887.314262840002,96.65266530000372,53068.2502032 2025-06-10,16:42:01.000,161,11091688,127805,0,1749573720,13887.334471770002,96.624468779999,53068.25719032001 2025-06-10,16:42:02.000,161,11091703,127845,0,1749573721,13887.435516420002,96.61037052000029,53068.25719032001 2025-06-10,16:42:03.000,161,11091710,127845,0,1749573722,13887.509615829993,96.58922313000221,53068.29212592 2025-06-10,16:42:04.000,161,11091720,127765,0,1749573723,13887.597187859988,96.56102661000477,53068.32706152001 2025-06-10,16:42:05.000,161,11091729,127765,0,1749573724,13887.657814649989,96.49758444000327,53068.27116456 2025-06-10,16:42:06.000,161,11091694,127645,0,1749573725,13887.77906822999,96.50463357000262,53068.30610016001 2025-06-10,16:42:07.000,161,11091731,127765,0,1749573726,13887.8262224,96.47643704999791,53068.29911304 2025-06-10,16:42:08.000,161,11091760,127805,0,1749573727,13887.90705812,96.45528965999983,53068.32706152001 2025-06-10,16:42:09.000,161,11091674,127965,0,1749573728,13887.98789384,96.41299488000368,53068.31308728 2025-06-10,16:42:10.000,161,11091717,127885,0,1749573729,13888.055256939995,96.37774922999961,53068.34103576 2025-06-10,16:42:11.000,161,11091703,127885,0,1749573730,13888.08893849,96.34250358000281,53068.3200744 2025-06-10,16:42:12.000,161,11091700,127805,0,1749573731,13888.176510519996,96.3143070599981,53068.3200744 2025-06-10,16:42:13.000,161,11091652,128085,0,1749573732,13888.16303789999,96.28611054000066,53068.34103576 2025-06-10,16:42:14.000,161,11091691,127885,0,1749573733,13888.176510519996,96.22971749999851,53068.334048640005 2025-06-10,16:42:15.000,161,11091738,127885,0,1749573734,13888.176510519996,96.22971749999851,53068.3899456 2025-06-10,16:42:16.000,161,11091737,127965,0,1749573735,13888.156301589996,96.17332446000364,53068.35501000001 2025-06-10,16:42:17.000,161,11091706,127805,0,1749573736,13888.20345575999,96.11693142000149,53068.37597136001 2025-06-10,16:42:18.000,161,11091757,127925,0,1749573737,13888.14956528,96.11693142000149,53068.37597136001 2025-06-10,16:42:19.000,161,11091720,127485,0,1749573738,13888.08893849,96.13102968000021,53068.39693272001 2025-06-10,16:42:20.000,161,11091709,127565,0,1749573739,13888.04178431999,96.13807880999957,53068.41789408 2025-06-10,16:42:21.000,161,11091730,128165,0,1749573740,13887.94073966999,96.18742272000236,53068.39693272001 2025-06-10,16:42:22.000,161,11091695,127645,0,1749573741,13887.90032180999,96.24381576000451,53068.44584256001 2025-06-10,16:42:23.000,161,11091729,127565,0,1749573742,13887.84643133,96.30725792999874,53068.46680392 2025-06-10,16:42:24.000,161,11091735,127565,0,1749573743,13887.792540849994,96.37774922999961,53068.403919840006 2025-06-10,16:42:25.000,161,11091709,127525,0,1749573744,13887.772331919994,96.44824053000048,53068.41789408 2025-06-10,16:42:26.000,161,11091716,127325,0,1749573745,13887.678023579989,96.49758444000327,53068.37597136001 2025-06-10,16:42:27.000,161,11091679,127645,0,1749573746,13887.671287269994,96.59627226000157,53068.36898424 2025-06-10,16:42:28.000,161,11091703,127685,0,1749573747,13887.684759889999,96.73020573000395,53068.3899456 2025-06-10,16:42:29.000,161,11091759,127565,0,1749573748,13887.630869409993,96.80069703000481,53068.41789408 2025-06-10,16:42:30.000,161,11091617,127485,0,1749573749,13887.664550959998,96.87823745999776,53068.37597136001 2025-06-10,16:42:31.000,161,11091731,127725,0,1749573750,13887.684759889999,96.95577788999799,53068.35501000001 2025-06-10,16:42:32.000,161,11091672,127725,0,1749573751,13887.731914059994,97.03331831999822,53068.36199712 2025-06-10,16:42:33.000,161,11091669,128045,0,1749573752,13887.752122989994,97.1179078799978,53068.36898424 2025-06-10,16:42:34.000,161,11091672,127725,0,1749573753,13887.75885929999,97.20954657000402,53068.382958480004 2025-06-10,16:42:35.000,161,11091648,127325,0,1749573754,13887.77906822999,97.27298873999825,53068.348022879996 2025-06-10,16:42:36.000,161,11091681,127565,0,1749573755,13887.772331919994,97.28708700000425,53068.3899456 2025-06-10,16:42:37.000,161,11091716,127565,0,1749573756,13887.772331919994,97.30118526000297,53068.39693272001 2025-06-10,16:42:38.000,161,11091699,127485,0,1749573757,13887.81948608999,97.35757829999784,53068.382958480004 2025-06-10,16:42:39.000,161,11091697,127805,0,1749573758,13887.853167639994,97.44921699000406,53068.39693272001 2025-06-10,16:42:40.000,161,11091604,127525,0,1749573759,13887.90032180999,97.47036438000214,53068.41090696 2025-06-10,16:42:41.000,161,11091748,127525,0,1749573760,13887.913794429995,97.53380655000365,53068.39693272001 2025-06-10,16:42:42.000,161,11091724,127285,0,1749573761,13887.96768491,97.56905220000044,53068.46680392 2025-06-10,16:42:43.000,161,11091700,127805,0,1749573762,13888.00810277,97.58315045999916,53068.41789408 2025-06-10,16:42:44.000,161,11091728,127445,0,1749573763,13888.08220217999,97.59019958999852,53068.4598168 2025-06-10,16:42:45.000,161,11091675,127405,0,1749573764,13888.115883729995,97.64659263000067,53068.46680392 2025-06-10,16:42:46.000,161,11091645,127325,0,1749573765,13888.196719449996,97.65364176000003,53068.43186832 2025-06-10,16:42:47.000,161,11091590,127645,0,1749573766,13888.230401,97.63249437000195,53068.49475240001 2025-06-10,16:42:48.000,161,11091712,127245,0,1749573767,13888.344918269991,97.61134698000387,53068.501739520005 2025-06-10,16:42:49.000,161,11091717,127485,0,1749573768,13888.378599819996,97.61134698000387,53068.50872664 2025-06-10,16:42:50.000,161,11091675,127685,0,1749573769,13888.419017679997,97.54790481000236,53068.501739520005 2025-06-10,16:42:51.000,161,11091656,127445,0,1749573770,13888.486380779992,97.48446264000086,53068.4598168 2025-06-10,16:42:52.000,161,11091645,127325,0,1749573771,13888.452699230002,97.44921699000406,53068.50872664 2025-06-10,16:42:53.000,161,11091647,127245,0,1749573772,13888.452699230002,97.38577482000255,53068.48077816 2025-06-10,16:42:54.000,161,11091655,127605,0,1749573773,13888.472908160002,97.25889047999954,53068.54366224001 2025-06-10,16:42:55.000,161,11091644,127485,0,1749573774,13888.452699230002,97.19544830999803,53068.56462360001 2025-06-10,16:42:56.000,161,11091663,127485,0,1749573775,13888.439226609997,97.1179078799978,53068.50872664 2025-06-10,16:42:57.000,161,11091614,127725,0,1749573776,13888.324709339991,97.00512180000078,53068.49475240001 2025-06-10,16:42:58.000,161,11091643,127885,0,1749573777,13888.237137309996,96.93463049999991,53068.47379104001 2025-06-10,16:42:59.000,161,11091678,127485,0,1749573778,13888.18998314,96.89233572000376,53068.48077816 2025-06-10,16:43:00.000,161,11091678,127445,0,1749573779,13888.14282896999,96.82184442000289,53068.47379104001 2025-06-10,16:43:01.000,161,11091679,127485,0,1749573780,13888.014839079995,96.75135312000202,53068.43186832 2025-06-10,16:43:02.000,161,11091643,127565,0,1749573781,13887.974421219995,96.69496007999987,53068.44584256001 2025-06-10,16:43:03.000,161,11091646,127525,0,1749573782,13887.96094859999,96.68086182000116,53068.43885544 2025-06-10,16:43:04.000,161,11091640,127445,0,1749573783,13887.96768491,96.63856703999772,53068.43186832 2025-06-10,16:43:05.000,161,11091679,127485,0,1749573784,13887.873376569994,96.58922313000221,53068.43186832 2025-06-10,16:43:06.000,161,11091641,127525,0,1749573785,13887.88011287999,96.56102661000477,53068.3899456 2025-06-10,16:43:07.000,161,11091718,127645,0,1749573786,13887.90032180999,96.5257809600007,53068.36898424 2025-06-10,16:43:08.000,161,11091673,127725,0,1749573787,13887.96094859999,96.53283009000006,53068.348022879996 2025-06-10,16:43:09.000,161,11091657,127565,0,1749573788,13887.94073966999,96.53283009000006,53068.382958480004 2025-06-10,16:43:10.000,161,11091601,127645,0,1749573789,13887.954212289995,96.54692834999878,53068.36898424 2025-06-10,16:43:11.000,161,11091728,127525,0,1749573790,13887.98789384,96.53987921999942,53068.41090696 2025-06-10,16:43:12.000,161,11091626,127445,0,1749573791,13888.00810277,96.51168270000198,53068.41090696 2025-06-10,16:43:13.000,161,11091642,127565,0,1749573792,13888.08220217999,96.50463357000262,53068.37597136001 2025-06-10,16:43:14.000,161,11091598,127405,0,1749573793,13888.08220217999,96.51168270000198,53068.32706152001 2025-06-10,16:43:15.000,161,11091633,127805,0,1749573794,13888.06199324999,96.54692834999878,53068.348022879996 2025-06-10,16:43:16.000,161,11091721,127565,0,1749573795,13888.14282896999,96.51873183000134,53068.348022879996 2025-06-10,16:43:17.000,161,11091638,127645,0,1749573796,13888.12935635,96.51168270000198,53068.30610016001 2025-06-10,16:43:18.000,161,11091746,127485,0,1749573797,13888.176510519996,96.56102661000477,53068.29212592 2025-06-10,16:43:19.000,161,11091686,127525,0,1749573798,13888.21019207,96.59627226000157,53068.30610016001 2025-06-10,16:43:20.000,161,11091639,127645,0,1749573799,13888.216928379996,96.61037052000029,53068.29911304 2025-06-10,16:43:21.000,161,11091698,127805,0,1749573800,13888.297764099996,96.60332139000093,53068.31308728 2025-06-10,16:43:22.000,161,11091663,127805,0,1749573801,13888.324709339991,96.63151790999837,53068.334048640005 2025-06-10,16:43:23.000,161,11091654,127805,0,1749573802,13888.398808749997,96.66676356000244,53068.3200744 2025-06-10,16:43:24.000,161,11091609,127965,0,1749573803,13888.432490300002,96.65971443000308,53068.29911304 2025-06-10,16:43:25.000,161,11091620,127805,0,1749573804,13888.499853399997,96.70905833999859,53068.34103576 2025-06-10,16:43:26.000,161,11091677,127885,0,1749573805,13888.553743880002,96.71610746999795,53068.42488120001 2025-06-10,16:43:27.000,161,11091610,127925,0,1749573806,13888.621106979997,96.75135312000202,53068.41090696 2025-06-10,16:43:28.000,161,11091655,127645,0,1749573807,13888.634579600002,96.69496007999987,53068.382958480004 2025-06-10,16:43:29.000,161,11091667,128005,0,1749573808,13888.648052219993,96.74430399000266,53068.39693272001 2025-06-10,16:43:30.000,161,11091630,127925,0,1749573809,13888.648052219993,96.75135312000202,53068.41789408 2025-06-10,16:43:31.000,161,11091583,127485,0,1749573810,13888.648052219993,96.75135312000202,53068.44584256001 2025-06-10,16:43:32.000,161,11091638,127765,0,1749573811,13888.654788530002,96.74430399000266,53068.44584256001 2025-06-10,16:43:33.000,161,11091614,127965,0,1749573812,13888.614370670002,96.7372548600033,53068.41789408 2025-06-10,16:43:34.000,161,11091658,127445,0,1749573813,13888.594161740002,96.76545138000074,53068.41789408 2025-06-10,16:43:35.000,161,11091710,127485,0,1749573814,13888.553743880002,96.7372548600033,53068.3899456 2025-06-10,16:43:36.000,161,11091665,127965,0,1749573815,13888.567216499992,96.80069703000481,53068.43885544 2025-06-10,16:43:37.000,161,11091669,127885,0,1749573816,13888.560480189997,96.80069703000481,53068.37597136001 2025-06-10,16:43:38.000,161,11091619,127805,0,1749573817,13888.567216499992,96.81479529000353,53068.382958480004 2025-06-10,16:43:39.000,161,11091678,127925,0,1749573818,13888.580689119997,96.81479529000353,53068.3899456 2025-06-10,16:43:40.000,161,11091659,128005,0,1749573819,13888.580689119997,96.81479529000353,53068.41090696 2025-06-10,16:43:41.000,161,11091609,128165,0,1749573820,13888.553743880002,96.80774616000417,53068.41789408 2025-06-10,16:43:42.000,161,11091634,127685,0,1749573821,13888.580689119997,96.83594268000161,53068.3899456 2025-06-10,16:43:43.000,161,11091646,128325,0,1749573822,13888.594161740002,96.8711883299984,53068.39693272001 2025-06-10,16:43:44.000,161,11091611,127845,0,1749573823,13888.621106979997,96.85709006999969,53068.41090696 2025-06-10,16:43:45.000,161,11091626,127765,0,1749573824,13888.621106979997,96.83594268000161,53068.43885544 2025-06-10,16:43:46.000,161,11091631,128085,0,1749573825,13888.600898049997,96.84299181000097,53068.452829680005 2025-06-10,16:43:47.000,161,11091677,127925,0,1749573826,13888.614370670002,96.78659876999882,53068.42488120001 2025-06-10,16:43:48.000,161,11091663,127885,0,1749573827,13888.594161740002,96.77954963999946,53068.41789408 2025-06-10,16:43:49.000,161,11091631,127885,0,1749573828,13888.600898049997,96.79364789999818,53068.41090696 2025-06-10,16:43:50.000,161,11091599,127805,0,1749573829,13888.594161740002,96.78659876999882,53068.3200744 2025-06-10,16:43:51.000,161,11091606,127885,0,1749573830,13888.567216499992,96.78659876999882,53068.35501000001 2025-06-10,16:43:52.000,161,11091628,127565,0,1749573831,13888.580689119997,96.78659876999882,53068.32706152001 2025-06-10,16:43:53.000,161,11091644,127845,0,1749573832,13888.621106979997,96.79364789999818,53068.36898424 2025-06-10,16:43:54.000,161,11091610,127965,0,1749573833,13888.654788530002,96.76545138000074,53068.39693272001 2025-06-10,16:43:55.000,161,11091684,127645,0,1749573834,13888.681733769998,96.76545138000074,53068.36898424 2025-06-10,16:43:56.000,161,11091641,127405,0,1749573835,13888.701942699998,96.73020573000395,53068.44584256001 2025-06-10,16:43:57.000,161,11091594,127525,0,1749573836,13888.749096869993,96.74430399000266,53068.39693272001 2025-06-10,16:43:58.000,161,11091664,127405,0,1749573837,13888.735624249988,96.65266530000372,53068.36898424 2025-06-10,16:43:59.000,161,11091630,127565,0,1749573838,13888.782778419998,96.65971443000308,53068.348022879996 2025-06-10,16:44:00.000,161,11091590,127645,0,1749573839,13888.829932589993,96.58217400000285,53068.382958480004 2025-06-10,16:44:01.000,161,11091688,127445,0,1749573840,13888.870350449994,96.49758444000327,53068.3899456 2025-06-10,16:44:02.000,161,11091620,127645,0,1749573841,13888.904031999999,96.46938791999855,53068.348022879996 2025-06-10,16:44:03.000,161,11091605,127565,0,1749573842,13888.944449859999,96.39889661999769,53068.43885544 2025-06-10,16:44:04.000,161,11091647,127445,0,1749573843,13888.957922479989,96.3284053200041,53068.41090696 2025-06-10,16:44:05.000,161,11091600,127245,0,1749573844,13888.991604029994,96.25086489000387,53068.42488120001 2025-06-10,16:44:06.000,161,11091614,127245,0,1749573845,13889.005076649999,96.20857011000044,53068.36199712 2025-06-10,16:44:07.000,161,11091649,127645,0,1749573846,13889.07917605999,96.15217706999829,53068.41090696 2025-06-10,16:44:08.000,161,11091661,127445,0,1749573847,13889.11959391999,96.10988229000213,53068.39693272001 2025-06-10,16:44:09.000,161,11091637,127325,0,1749573848,13889.11959391999,96.03939099000127,53068.42488120001 2025-06-10,16:44:10.000,161,11091601,127725,0,1749573849,13889.20716595,95.99709620999784,53068.382958480004 2025-06-10,16:44:11.000,161,11091620,127165,0,1749573850,13889.32841953,95.94775230000232,53068.348022879996 2025-06-10,16:44:12.000,161,11091655,127525,0,1749573851,13889.36883739,95.97594881999976,53068.36199712 2025-06-10,16:44:13.000,161,11091685,127525,0,1749573852,13889.463145729991,95.94070317000296,53068.403919840006 2025-06-10,16:44:14.000,161,11091597,127445,0,1749573853,13889.517036209996,95.94775230000232,53068.41090696 2025-06-10,16:44:15.000,161,11091664,127765,0,1749573854,13889.591135620001,95.91250664999825,53068.3899456 2025-06-10,16:44:16.000,161,11091644,127325,0,1749573855,13889.698916579997,95.94070317000296,53068.46680392 2025-06-10,16:44:17.000,161,11091587,127485,0,1749573856,13889.752807060002,95.91955578000488,53068.42488120001 2025-06-10,16:44:18.000,161,11091670,127445,0,1749573857,13889.847115399993,95.92660491000424,53068.36898424 2025-06-10,16:44:19.000,161,11091568,127165,0,1749573858,13889.887533259993,95.96185056000104,53068.41789408 2025-06-10,16:44:20.000,161,11091612,127405,0,1749573859,13889.968368979993,95.95480143000168,53068.47379104001 2025-06-10,16:44:21.000,161,11091607,127845,0,1749573860,13890.049204699993,95.95480143000168,53068.501739520005 2025-06-10,16:44:22.000,161,11091589,127525,0,1749573861,13890.103095179998,95.87726100000145,53068.52270088001 2025-06-10,16:44:23.000,161,11091605,127645,0,1749573862,13890.143513039999,95.85611361000338,53068.49475240001 2025-06-10,16:44:24.000,161,11091619,127165,0,1749573863,13890.224348759999,95.85611361000338,53068.529688 2025-06-10,16:44:25.000,161,11091616,127325,0,1749573864,13890.204139829999,95.80676970000059,53068.571610720006 2025-06-10,16:44:26.000,161,11091554,127365,0,1749573865,13890.204139829999,95.79972057000123,53068.5995592 2025-06-10,16:44:27.000,161,11091572,127405,0,1749573866,13890.231085069994,95.78562231000251,53068.60654632 2025-06-10,16:44:28.000,161,11091564,127445,0,1749573867,13890.271502929994,95.722180140001,53068.620520560005 2025-06-10,16:44:29.000,161,11091621,127525,0,1749573868,13890.332129719995,95.722180140001,53068.62750768 2025-06-10,16:44:30.000,161,11091608,127685,0,1749573869,13890.32539341,95.67283622999821,53068.64846904 2025-06-10,16:44:31.000,161,11091571,127205,0,1749573870,13890.34560234,95.6869344900042,53068.65545616 2025-06-10,16:44:32.000,161,11091598,127565,0,1749573871,13890.34560234,95.60939406000398,53068.69039176001 2025-06-10,16:44:33.000,161,11091618,127485,0,1749573872,13890.39949281999,95.59529579999798,53068.66244328001 2025-06-10,16:44:34.000,161,11091609,127485,0,1749573873,13890.412965439995,95.53185363000375,53068.67641752 2025-06-10,16:44:35.000,161,11091567,127725,0,1749573874,13890.46685592,95.48250972000096,53068.66244328001 2025-06-10,16:44:36.000,161,11091597,127645,0,1749573875,13890.534219019995,95.39792016000138,53068.71135312001 2025-06-10,16:44:37.000,161,11091595,127485,0,1749573876,13890.54095532999,95.34152711999923,53068.669430400005 2025-06-10,16:44:38.000,161,11091652,127685,0,1749573877,13890.514010089995,95.29923234000307,53068.65545616 2025-06-10,16:44:39.000,161,11091597,127885,0,1749573878,13890.50727378,95.2287410400022,53068.669430400005 2025-06-10,16:44:40.000,161,11091623,127805,0,1749573879,13890.52748271,95.18644625999877,53068.704366 2025-06-10,16:44:41.000,161,11091570,128005,0,1749573880,13890.52074639999,95.08775844000047,53068.67641752 2025-06-10,16:44:42.000,161,11091622,127445,0,1749573881,13890.54095532999,95.03136539999832,53068.67641752 2025-06-10,16:44:43.000,161,11091633,127605,0,1749573882,13890.52748271,94.9538249699981,53068.704366 2025-06-10,16:44:44.000,161,11091620,127645,0,1749573883,13890.48706485,94.91153019000194,53068.718340240004 2025-06-10,16:44:45.000,161,11091620,127605,0,1749573884,13890.48032853999,94.819891500003,53068.69737888 2025-06-10,16:44:46.000,161,11091658,127485,0,1749573885,13890.46685592,94.78464584999892,53068.704366 2025-06-10,16:44:47.000,161,11091612,127405,0,1749573886,13890.46011960999,94.7071054199987,53068.69737888 2025-06-10,16:44:48.000,161,11091608,127845,0,1749573887,13890.46685592,94.61546672999975,53068.72532736 2025-06-10,16:44:49.000,161,11091599,127685,0,1749573888,13890.44664699,94.54497542999889,53068.71135312001 2025-06-10,16:44:50.000,161,11091635,127405,0,1749573889,13890.433174369995,94.43218935000186,53068.704366 2025-06-10,16:44:51.000,161,11091626,127405,0,1749573890,13890.39949281999,94.39694369999779,53068.72532736 2025-06-10,16:44:52.000,161,11091643,127565,0,1749573891,13890.39949281999,94.35464892000164,53068.71135312001 2025-06-10,16:44:53.000,161,11091557,127885,0,1749573892,13890.412965439995,94.27710849000141,53068.75327584 2025-06-10,16:44:54.000,161,11091582,128085,0,1749573893,13890.332129719995,94.16432241000439,53068.71135312001 2025-06-10,16:44:55.000,161,11091575,127685,0,1749573894,13890.352338649995,94.12907676000032,53068.69039176001 2025-06-10,16:44:56.000,161,11091629,127685,0,1749573895,13890.29844816999,94.10088024000288,53068.69737888 2025-06-10,16:44:57.000,161,11091602,127845,0,1749573896,13890.29844816999,94.03038894000201,53068.718340240004 2025-06-10,16:44:58.000,161,11091604,127725,0,1749573897,13890.26476662,94.00924155000394,53068.67641752 2025-06-10,16:44:59.000,161,11091661,127805,0,1749573898,13890.23782137999,93.98104502999922,53068.67641752 2025-06-10,16:45:00.000,161,11091615,127885,0,1749573899,13890.190667209994,93.95989764000115,53068.71135312001 2025-06-10,16:45:01.000,161,11091606,127805,0,1749573900,13890.156985659989,93.94579938000243,53068.69039176001 2025-06-10,16:45:02.000,161,11091614,127845,0,1749573901,13890.089622559994,93.95989764000115,53068.69039176001 2025-06-10,16:45:03.000,161,11091560,127885,0,1749573902,13890.069413629994,93.9669467700005,53068.669430400005 2025-06-10,16:45:04.000,161,11091634,127885,0,1749573903,13889.995314219988,93.94579938000243,53068.66244328001 2025-06-10,16:45:05.000,161,11091585,127805,0,1749573904,13889.975105289988,93.93875025000307,53068.64846904 2025-06-10,16:45:06.000,161,11091620,127725,0,1749573905,13889.954896359988,93.93170112000371,53068.64846904 2025-06-10,16:45:07.000,161,11091606,127885,0,1749573906,13889.981841599998,93.89645546999964,53068.66244328001 2025-06-10,16:45:08.000,161,11091604,127725,0,1749573907,13889.968368979993,93.95989764000115,53068.67641752 2025-06-10,16:45:09.000,161,11091669,127805,0,1749573908,13889.961632669998,93.9669467700005,53068.5995592 2025-06-10,16:45:10.000,161,11091590,127805,0,1749573909,13890.049204699993,94.0162906800033,53068.59257208001 2025-06-10,16:45:11.000,161,11091590,127885,0,1749573910,13890.062677319998,93.99514328999794,53068.571610720006 2025-06-10,16:45:12.000,161,11091624,127885,0,1749573911,13890.123304109999,93.98104502999922,53068.54366224001 2025-06-10,16:45:13.000,161,11091550,127725,0,1749573912,13890.156985659989,93.98809415999858,53068.48776528 2025-06-10,16:45:14.000,161,11091634,127805,0,1749573913,13890.177194589989,93.9669467700005,53068.53667512 2025-06-10,16:45:15.000,161,11091546,127765,0,1749573914,13890.25803030999,94.03038894000201,53068.4598168 2025-06-10,16:45:16.000,161,11091557,127845,0,1749573915,13890.34560234,94.05858545999945,53068.49475240001 2025-06-10,16:45:17.000,161,11091601,127885,0,1749573916,13890.412965439995,94.10088024000288,53068.4598168 2025-06-10,16:45:18.000,161,11091582,127805,0,1749573917,13890.41970174999,94.14317501999903,53068.48077816 2025-06-10,16:45:19.000,161,11091595,127885,0,1749573918,13890.43991067999,94.19956806000118,53068.452829680005 2025-06-10,16:45:20.000,161,11091622,127845,0,1749573919,13890.46011960999,94.20661719000054,53068.43186832 2025-06-10,16:45:21.000,161,11091540,127805,0,1749573920,13890.514010089995,94.25596110000333,53068.39693272001 2025-06-10,16:45:22.000,161,11091579,127765,0,1749573921,13890.554427949995,94.33350153000356,53068.39693272001 2025-06-10,16:45:23.000,161,11091604,127765,0,1749573922,13890.60158211999,94.361698050001,53068.382958480004 2025-06-10,16:45:24.000,161,11091614,127725,0,1749573923,13890.641999979991,94.39694369999779,53068.37597136001 2025-06-10,16:45:25.000,161,11091587,127565,0,1749573924,13890.655472599996,94.45333673999994,53068.41090696 2025-06-10,16:45:26.000,161,11091546,127645,0,1749573925,13890.68915415,94.48153326000465,53068.43186832 2025-06-10,16:45:27.000,161,11091549,127565,0,1749573926,13890.702626769991,94.50268065000273,53068.41789408 2025-06-10,16:45:28.000,161,11091534,127645,0,1749573927,13890.722835699991,94.56612282000424,53068.403919840006 2025-06-10,16:45:29.000,161,11091539,127525,0,1749573928,13890.722835699991,94.58022108000296,53068.41789408 2025-06-10,16:45:30.000,161,11091484,127485,0,1749573929,13890.722835699991,94.65071238000382,53068.41789408 2025-06-10,16:45:31.000,161,11091547,127565,0,1749573930,13890.783462489992,94.69300715999998,53068.42488120001 2025-06-10,16:45:32.000,161,11091583,127565,0,1749573931,13890.837352969997,94.71415454999806,53068.37597136001 2025-06-10,16:45:33.000,161,11091479,127525,0,1749573932,13890.891243450002,94.77759671999956,53068.46680392 2025-06-10,16:45:34.000,161,11091578,127565,0,1749573933,13890.958606549997,94.84103889000107,53068.37597136001 2025-06-10,16:45:35.000,161,11091529,127805,0,1749573934,13891.019233339997,94.89038280000386,53068.41090696 2025-06-10,16:45:36.000,161,11091537,127565,0,1749573935,13891.120277989998,94.96087410000473,53068.403919840006 2025-06-10,16:45:37.000,161,11091514,127565,0,1749573936,13891.147223229993,94.99611975000153,53068.42488120001 2025-06-10,16:45:38.000,161,11091575,127645,0,1749573937,13891.194377399988,95.02431626999896,53068.43186832 2025-06-10,16:45:39.000,161,11091506,127445,0,1749573938,13891.255004189989,95.08070931000111,53068.39693272001 2025-06-10,16:45:40.000,161,11091512,127365,0,1749573939,13891.342576219999,95.12300409000454,53068.46680392 2025-06-10,16:45:41.000,161,11091576,127565,0,1749573940,13891.335839909989,95.20759365000413,53068.41090696 2025-06-10,16:45:42.000,161,11091488,127805,0,1749573941,13891.308894669994,95.24283930000092,53068.36898424 2025-06-10,16:45:43.000,161,11091544,127445,0,1749573942,13891.288685739994,95.29923234000307,53068.3899456 2025-06-10,16:45:44.000,161,11091515,127445,0,1749573943,13891.261740499998,95.28513408000435,53068.382958480004 2025-06-10,16:45:45.000,161,11091502,127285,0,1749573944,13891.241531569998,95.34152711999923,53068.403919840006 2025-06-10,16:45:46.000,161,11091559,127445,0,1749573945,13891.194377399988,95.36972364000394,53068.41789408 2025-06-10,16:45:47.000,161,11091504,127445,0,1749573946,13891.093332750002,95.38382190000266,53068.34103576 2025-06-10,16:45:48.000,161,11091503,127565,0,1749573947,13891.052914890002,95.45431320000353,53068.34103576 2025-06-10,16:45:49.000,161,11091493,127365,0,1749573948,13890.931661310002,95.44726407000417,53068.32706152001 2025-06-10,16:45:50.000,161,11091434,127285,0,1749573949,13890.830616660001,95.49660797999968,53068.29212592 2025-06-10,16:45:51.000,161,11091558,127605,0,1749573950,13890.709363080001,95.5107062399984,53068.29911304 2025-06-10,16:45:52.000,161,11091501,127525,0,1749573951,13890.702626769991,95.55300102000183,53068.20828048001 2025-06-10,16:45:53.000,161,11091519,127405,0,1749573952,13890.56116425999,95.53185363000375,53068.180331999996 2025-06-10,16:45:54.000,161,11091506,127525,0,1749573953,13890.46685592,95.53890276000311,53068.22924184001 2025-06-10,16:45:55.000,161,11091480,127485,0,1749573954,13890.36581127,95.55300102000183,53068.15238352 2025-06-10,16:45:56.000,161,11091517,127445,0,1749573955,13890.332129719995,95.55300102000183,53068.05456384 2025-06-10,16:45:57.000,161,11091454,127525,0,1749573956,13890.29844816999,95.56005015000119,53067.98469264 2025-06-10,16:45:58.000,161,11091508,127325,0,1749573957,13890.231085069994,95.60234493000462,53067.98469264 2025-06-10,16:45:59.000,161,11091492,127725,0,1749573958,13890.19740351999,95.59529579999798,53067.98469264 2025-06-10,16:46:00.000,161,11091524,127405,0,1749573959,13890.177194589989,95.5741484099999,53067.998666880005 2025-06-10,16:46:01.000,161,11091505,127525,0,1749573960,13890.042468389998,95.56709928000055,53067.97071840001 2025-06-10,16:46:02.000,161,11091477,127805,0,1749573961,13890.015523149988,95.56005015000119,53067.88687296 2025-06-10,16:46:03.000,161,11091504,127565,0,1749573962,13889.887533259993,95.5741484099999,53067.89386008001 2025-06-10,16:46:04.000,161,11091432,127405,0,1749573963,13889.799961229997,95.60234493000462,53067.830976000005 2025-06-10,16:46:05.000,161,11091487,127605,0,1749573964,13889.671971340002,95.54595189000247,53067.83796312 2025-06-10,16:46:06.000,161,11091469,127405,0,1749573965,13889.46988204,95.50365710999904,53067.77507904001 2025-06-10,16:46:07.000,161,11091486,127685,0,1749573966,13889.30147428999,95.49660797999968,53067.72616920001 2025-06-10,16:46:08.000,161,11091445,127805,0,1749573967,13889.13980284999,95.44021494000481,53067.74713056 2025-06-10,16:46:09.000,161,11091451,127445,0,1749573968,13888.957922479989,95.3767727700033,53067.64232376 2025-06-10,16:46:10.000,161,11091485,127565,0,1749573969,13888.769305799993,95.28513408000435,53067.57943968 2025-06-10,16:46:11.000,161,11091491,127765,0,1749573970,13888.560480189997,95.24988843000028,53067.50258136 2025-06-10,16:46:12.000,161,11091467,127565,0,1749573971,13888.425753989992,95.15824974000134,53067.45367152 2025-06-10,16:46:13.000,161,11091442,127765,0,1749573972,13888.196719449996,95.1300532200039,53067.43271016 2025-06-10,16:46:14.000,161,11091506,128045,0,1749573973,13888.04178431999,95.01021801000024,53067.34886472001 2025-06-10,16:46:15.000,161,11091447,127725,0,1749573974,13887.88684919,94.94677583999874,53067.278993520005 2025-06-10,16:46:16.000,161,11091483,127645,0,1749573975,13887.8262224,94.82694063000235,53067.230083680006 2025-06-10,16:46:17.000,161,11091447,127765,0,1749573976,13887.738650369989,94.74940020000213,53067.13925112 2025-06-10,16:46:18.000,161,11091477,128005,0,1749573977,13887.624133099998,94.67890890000126,53067.09034128 2025-06-10,16:46:19.000,161,11091429,127805,0,1749573978,13887.516352139988,94.58727021000232,53066.97854736 2025-06-10,16:46:20.000,161,11091463,127725,0,1749573979,13887.475934280003,94.55202455999824,53066.99950872 2025-06-10,16:46:21.000,161,11091507,128005,0,1749573980,13887.395098560002,94.46743499999866,53066.92963752 2025-06-10,16:46:22.000,161,11091433,128045,0,1749573981,13887.388362249992,94.4251402200025,53066.90168904 2025-06-10,16:46:23.000,161,11091440,127765,0,1749573982,13887.381625939997,94.36874718000036,53066.88072768 2025-06-10,16:46:24.000,161,11091459,127845,0,1749573983,13887.300790219997,94.24891197000397,53066.81784360001 2025-06-10,16:46:25.000,161,11091516,127925,0,1749573984,13887.280581289997,94.18546980000247,53066.775920880005 2025-06-10,16:46:26.000,161,11091428,127845,0,1749573985,13887.193009260001,94.10088024000288,53066.727011040006 2025-06-10,16:46:27.000,161,11091409,127725,0,1749573986,13887.159327709996,93.97399589999986,53066.66412696 2025-06-10,16:46:28.000,161,11091422,127925,0,1749573987,13887.112173540001,93.88940634000028,53066.63617848 2025-06-10,16:46:29.000,161,11091387,128085,0,1749573988,13887.038074129996,93.77662026000326,53066.53137168001 2025-06-10,16:46:30.000,161,11091402,128125,0,1749573989,13886.977447339996,93.67088330999832,53066.46150048001 2025-06-10,16:46:31.000,161,11091438,127885,0,1749573990,13886.93029317,93.60744114000408,53066.4684876 2025-06-10,16:46:32.000,161,11091452,128085,0,1749573991,13886.835984829995,93.5087533199985,53066.391629280006 2025-06-10,16:46:33.000,161,11091389,127725,0,1749573992,13886.78883066,93.3748198500034,53066.33573232001 2025-06-10,16:46:34.000,161,11091397,127685,0,1749573993,13886.734940179995,93.24793551000039,53066.27983536 2025-06-10,16:46:35.000,161,11091428,127885,0,1749573994,13886.68778601,93.17744420999952,53066.202977040004 2025-06-10,16:46:36.000,161,11091400,127925,0,1749573995,13886.70799494,93.05055987000378,53066.23092552 2025-06-10,16:46:37.000,161,11091430,127925,0,1749573996,13886.64063183999,92.97301944000355,53066.16804144001 2025-06-10,16:46:38.000,161,11091461,127605,0,1749573997,13886.55979611999,92.90252814000269,53066.09118312 2025-06-10,16:46:39.000,161,11091435,128005,0,1749573998,13886.58000504999,92.83908597000118,53066.07720888001 2025-06-10,16:46:40.000,161,11091411,127805,0,1749573999,13886.55979611999,92.74039815000287,53066.09118312 2025-06-10,16:46:41.000,161,11091395,127885,0,1749574000,13886.58000504999,92.67695598000137,53066.02829904001 2025-06-10,16:46:42.000,161,11091422,128005,0,1749574001,13886.573268739994,92.66285772000265,53066.02131192 2025-06-10,16:46:43.000,161,11091452,127485,0,1749574002,13886.573268739994,92.58531729000242,53065.95144072 2025-06-10,16:46:44.000,161,11091487,127845,0,1749574003,13886.593477669994,92.6064646800005,53065.93047936001 2025-06-10,16:46:45.000,161,11091399,127485,0,1749574004,13886.586741359999,92.54302250999899,53065.91650512 2025-06-10,16:46:46.000,161,11091411,127525,0,1749574005,13886.613686599994,92.54302250999899,53065.89554376 2025-06-10,16:46:47.000,161,11091421,127325,0,1749574006,13886.593477669994,92.52187512000091,53065.8745824 2025-06-10,16:46:48.000,161,11091399,127445,0,1749574007,13886.58000504999,92.5712190300037,53065.867595280004 2025-06-10,16:46:49.000,161,11091417,127245,0,1749574008,13886.58000504999,92.5712190300037,53065.83265968001 2025-06-10,16:46:50.000,161,11091417,127565,0,1749574009,13886.492433019994,92.55007163999835,53065.72785288 2025-06-10,16:46:51.000,161,11091384,127285,0,1749574010,13886.499169329989,92.58531729000242,53065.70689152 2025-06-10,16:46:52.000,161,11091361,127405,0,1749574011,13886.458751469989,92.62761206999858,53065.70689152 2025-06-10,16:46:53.000,161,11091374,127365,0,1749574012,13886.478960399989,92.67695598000137,53065.699904400004 2025-06-10,16:46:54.000,161,11091477,127445,0,1749574013,13886.445278849998,92.73334902000352,53065.72785288 2025-06-10,16:46:55.000,161,11091461,127365,0,1749574014,13886.411597299993,92.78974205999839,53065.69291728001 2025-06-10,16:46:56.000,161,11091392,127405,0,1749574015,13886.404860989998,92.83908597000118,53065.67894304 2025-06-10,16:46:57.000,161,11091374,127285,0,1749574016,13886.364443129998,92.9166264000014,53065.67195592001 2025-06-10,16:46:58.000,161,11091436,127325,0,1749574017,13886.283607409998,93.02941247999843,53065.59509760001 2025-06-10,16:46:59.000,161,11091426,127445,0,1749574018,13886.303816339998,93.03646160999779,53065.59509760001 2025-06-10,16:47:00.000,161,11091410,127365,0,1749574019,13886.290343719993,93.12105117000465,53065.602084720005 2025-06-10,16:47:01.000,161,11091387,127485,0,1749574020,13886.270134789993,93.19859160000487,53065.560162 2025-06-10,16:47:02.000,161,11091424,127325,0,1749574021,13886.229716929993,93.22678812000231,53065.56714912 2025-06-10,16:47:03.000,161,11091354,127285,0,1749574022,13886.243189549998,93.30432855000254,53065.51125216 2025-06-10,16:47:04.000,161,11091446,127605,0,1749574023,13886.182562759997,93.3748198500034,53065.51823928 2025-06-10,16:47:05.000,161,11091404,127325,0,1749574024,13886.169090139992,93.40301637000084,53065.51125216 2025-06-10,16:47:06.000,161,11091429,127525,0,1749574025,13886.135408590002,93.48760593000043,53065.46932944 2025-06-10,16:47:07.000,161,11091416,127445,0,1749574026,13886.108463349992,93.5580972300013,53065.41343248 2025-06-10,16:47:08.000,161,11091406,127245,0,1749574027,13886.054572870002,93.57219549000001,53065.4902908 2025-06-10,16:47:09.000,161,11091404,127245,0,1749574028,13886.068045489992,93.60039201000473,53065.41343248 2025-06-10,16:47:10.000,161,11091368,127325,0,1749574029,13886.074781800002,93.58629374999873,53065.39945824 2025-06-10,16:47:21.000,161,11091370,127445,0,1749574040,13885.77164785,93.51580244999786,53065.25272872 2025-06-10,16:47:22.000,161,11091368,127205,0,1749574041,13885.77164785,93.5580972300013,53065.28766432001 2025-06-10,16:47:23.000,161,11091459,127485,0,1749574042,13885.798593089996,93.57219549000001,53065.23176736 2025-06-10,16:47:24.000,161,11091442,127405,0,1749574043,13885.83227464,93.57924461999937,53065.2457416 2025-06-10,16:47:25.000,161,11091428,127325,0,1749574044,13885.852483570001,93.61449027000344,53065.196831760004 2025-06-10,16:47:26.000,161,11091426,127165,0,1749574045,13885.892901430001,93.6567850499996,53065.18285752 2025-06-10,16:47:27.000,161,11091445,127285,0,1749574046,13885.926582979992,93.68498157000431,53065.20381888 2025-06-10,16:47:28.000,161,11091476,127205,0,1749574047,13886.000682389997,93.76252200000454,53065.23176736 2025-06-10,16:47:29.000,161,11091382,127565,0,1749574048,13886.074781800002,93.81891503999941,53065.18984464001 2025-06-10,16:47:30.000,161,11091425,127165,0,1749574049,13886.115199660002,93.8682589500022,53065.20381888 2025-06-10,16:47:31.000,161,11091476,127245,0,1749574050,13886.135408590002,93.93170112000371,53065.1758704 2025-06-10,16:47:32.000,161,11091430,127165,0,1749574051,13886.148881209992,93.95989764000115,53065.23176736 2025-06-10,16:47:33.000,161,11091420,127205,0,1749574052,13886.189299069993,94.07268371999817,53065.2457416 2025-06-10,16:47:34.000,161,11091435,127165,0,1749574053,13886.196035380002,94.15727327999775,53065.27369008 2025-06-10,16:47:35.000,161,11091419,127085,0,1749574054,13886.155617520002,94.2136663199999,53065.29465144 2025-06-10,16:47:36.000,161,11091366,127805,0,1749574055,13886.148881209992,94.27005936000205,53065.266702960005 2025-06-10,16:47:37.000,161,11091426,127165,0,1749574056,13886.081518109997,94.3123541399982,53065.28766432001 2025-06-10,16:47:38.000,161,11091469,127445,0,1749574057,13885.993946080001,94.36874718000036,53065.23875448001 2025-06-10,16:47:39.000,161,11091422,127165,0,1749574058,13885.859219879996,94.36874718000036,53065.33657416001 2025-06-10,16:47:40.000,161,11091362,127685,0,1749574059,13885.798593089996,94.37579630999971,53065.33657416001 2025-06-10,16:47:51.000,161,11091455,127565,0,1749574070,13884.815091830002,94.6084176000004,53065.09202496001 2025-06-10,16:47:52.000,161,11091418,127645,0,1749574071,13884.815091830002,94.64366325000447,53065.147921920005 2025-06-10,16:47:53.000,161,11091434,127285,0,1749574072,13884.828564449992,94.70005628999934,53065.147921920005 2025-06-10,16:47:54.000,161,11091467,127525,0,1749574073,13884.828564449992,94.83398976000171,53065.16189616001 2025-06-10,16:47:55.000,161,11091385,127605,0,1749574074,13884.868982309992,94.89038280000386,53065.147921920005 2025-06-10,16:47:56.000,161,11091484,127485,0,1749574075,13884.821828139997,94.92562845000066,53065.11997344001 2025-06-10,16:47:57.000,161,11091432,127685,0,1749574076,13884.801619209997,95.01021801000024,53065.14093480001 2025-06-10,16:47:58.000,161,11091403,127485,0,1749574077,13884.788146589992,95.05251279000368,53065.1059992 2025-06-10,16:47:59.000,161,11091441,127525,0,1749574078,13884.774673970001,95.0666110500024,53065.099012080005 2025-06-10,16:48:00.000,161,11091400,127565,0,1749574079,13884.754465040001,95.09480756999983,53065.08503784 2025-06-10,16:48:01.000,161,11091459,127605,0,1749574080,13884.801619209997,95.0666110500024,53065.06407648 2025-06-10,16:48:02.000,161,11091385,127565,0,1749574081,13884.808355519992,95.10185669999919,53065.029140880004 2025-06-10,16:48:03.000,161,11091421,127565,0,1749574082,13884.868982309992,95.08775844000047,53065.029140880004 2025-06-10,16:48:04.000,161,11091454,127165,0,1749574083,13884.889191239992,95.08070931000111,53065.06407648 2025-06-10,16:48:05.000,161,11091409,127245,0,1749574084,13884.990235889993,94.98202149000281,53065.099012080005 2025-06-10,16:48:06.000,161,11091430,127365,0,1749574085,13885.010444819993,94.99611975000153,53065.147921920005 2025-06-10,16:48:07.000,161,11091404,127365,0,1749574086,13885.064335299998,94.9185793200013,53065.147921920005 2025-06-10,16:48:08.000,161,11091422,127325,0,1749574087,13885.124962089998,94.86218627999915,53065.13394768 2025-06-10,16:48:09.000,161,11091469,127565,0,1749574088,13885.185588879998,94.79169497999828,53065.1758704 2025-06-10,16:48:10.000,161,11091412,127405,0,1749574089,13885.252951979994,94.74235107000277,53065.18984464001 2025-06-10,16:48:21.000,161,11091474,127245,0,1749574100,13884.693838250001,93.92465199000435,53065.29465144 2025-06-10,16:48:22.000,161,11091410,127245,0,1749574101,13884.606266219991,93.85416069000348,53065.23875448001 2025-06-10,16:48:23.000,161,11091385,127445,0,1749574102,13884.559112049996,93.76252200000454,53065.2457416 2025-06-10,16:48:24.000,161,11091485,127205,0,1749574103,13884.518694189996,93.69907983000303,53065.2806772 2025-06-10,16:48:25.000,161,11091414,127365,0,1749574104,13884.43112216,93.57924461999937,53065.25971584001 2025-06-10,16:48:26.000,161,11091476,127205,0,1749574105,13884.30313226999,93.53694984000322,53065.23875448001 2025-06-10,16:48:27.000,161,11091460,127325,0,1749574106,13884.188615,93.45236028000363,53065.28766432001 2025-06-10,16:48:28.000,161,11091426,127205,0,1749574107,13884.12125189999,93.47350767000171,53065.25971584001 2025-06-10,16:48:29.000,161,11091429,127325,0,1749574108,13883.952844149993,93.4100655000002,53065.2806772 2025-06-10,16:48:30.000,161,11091463,127525,0,1749574109,13883.811381639993,93.38891811000212,53065.2457416 2025-06-10,16:48:31.000,161,11091446,127325,0,1749574110,13883.589083409992,93.41711462999956,53065.27369008 2025-06-10,16:48:32.000,161,11091476,127405,0,1749574111,13883.386994109991,93.42416375999892,53065.21080600001 2025-06-10,16:48:33.000,161,11091445,127325,0,1749574112,13883.21185005,93.4100655000002,53065.1758704 2025-06-10,16:48:34.000,161,11091486,127285,0,1749574113,13883.05017861,93.46645854000235,53065.196831760004 2025-06-10,16:48:35.000,161,11091507,127485,0,1749574114,13882.881770859989,93.49465505999979,53065.13394768 2025-06-10,16:48:36.000,161,11091460,127365,0,1749574115,13882.807671449998,93.52990071000386,53065.18984464001 2025-06-10,16:48:37.000,161,11091492,127245,0,1749574116,13882.639263699988,93.53694984000322,53065.12696056 2025-06-10,16:48:38.000,161,11091420,127365,0,1749574117,13882.592109529993,93.59334287999809,53065.12696056 2025-06-10,16:48:39.000,161,11091501,127165,0,1749574118,13882.531482739992,93.6567850499996,53065.11298632 2025-06-10,16:48:40.000,161,11091391,127085,0,1749574119,13882.477592260002,93.71317809000175,53065.050102240006 2025-06-10,16:48:51.000,161,11091456,127685,0,1749574130,13882.787462519998,94.19251893000182,53064.94529544 2025-06-10,16:48:52.000,161,11091415,127405,0,1749574131,13882.767253589998,94.19956806000118,53064.91035984 2025-06-10,16:48:53.000,161,11091490,127285,0,1749574132,13882.773989899993,94.20661719000054,53064.97324392001 2025-06-10,16:48:54.000,161,11091453,127405,0,1749574133,13882.773989899993,94.17137154000375,53064.87542424001 2025-06-10,16:48:55.000,161,11091459,127125,0,1749574134,13882.848089309999,94.16432241000439,53064.931321200005 2025-06-10,16:48:56.000,161,11091461,127365,0,1749574135,13882.821144069989,94.1149785000016,53064.931321200005 2025-06-10,16:48:57.000,161,11091497,127165,0,1749574136,13882.821144069989,94.1149785000016,53064.94529544 2025-06-10,16:48:58.000,161,11091507,127325,0,1749574137,13882.827880379999,94.03743807000137,53064.882411360006 2025-06-10,16:48:59.000,161,11091461,127565,0,1749574138,13882.787462519998,94.05858545999945,53064.8963856 2025-06-10,16:49:00.000,161,11091454,127725,0,1749574139,13882.848089309999,93.9669467700005,53064.8963856 2025-06-10,16:49:01.000,161,11091470,128085,0,1749574140,13882.875034549994,93.94579938000243,53064.95228256001 2025-06-10,16:49:02.000,161,11091464,127805,0,1749574141,13882.90197978999,93.93170112000371,53064.91734696 2025-06-10,16:49:03.000,161,11091431,127685,0,1749574142,13882.92218871999,93.93170112000371,53064.8963856 2025-06-10,16:49:04.000,161,11091434,127885,0,1749574143,13882.895243479994,93.82596416999877,53064.94529544 2025-06-10,16:49:05.000,161,11091411,127805,0,1749574144,13882.868298239999,93.83301329999813,53064.931321200005 2025-06-10,16:49:06.000,161,11091476,127965,0,1749574145,13882.881770859989,93.86120982000284,53064.90337272001 2025-06-10,16:49:07.000,161,11091411,127885,0,1749574146,13882.787462519998,93.81186591000005,53064.8963856 2025-06-10,16:49:08.000,161,11091465,127805,0,1749574147,13882.861561929989,93.82596416999877,53064.91035984 2025-06-10,16:49:09.000,161,11091439,127765,0,1749574148,13882.881770859989,93.84711156000412,53064.93830832 2025-06-10,16:49:10.000,161,11091426,127805,0,1749574149,13882.861561929989,93.84006243000476,53064.90337272001 2025-06-10,16:49:11.000,161,11091493,127845,0,1749574150,13882.834616689994,93.87530808000156,53064.91734696 2025-06-10,16:49:12.000,161,11091426,127765,0,1749574151,13882.753780969993,93.8682589500022,53064.99420528001 2025-06-10,16:49:13.000,161,11091472,127885,0,1749574152,13882.726835729998,93.85416069000348,53065.00817952 2025-06-10,16:49:14.000,161,11091482,127765,0,1749574153,13882.679681559988,93.88940634000028,53064.980231040005 2025-06-10,16:49:15.000,161,11091462,127725,0,1749574154,13882.632527389993,93.93875025000307,53065.05708936 2025-06-10,16:49:16.000,161,11091518,127805,0,1749574155,13882.558427980002,93.95989764000115,53065.04311512001 2025-06-10,16:49:17.000,161,11091504,128165,0,1749574156,13882.450647019992,93.98809415999858,53065.05708936 2025-06-10,16:49:18.000,161,11091541,127725,0,1749574157,13882.376547610002,94.06563458999881,53065.1059992 2025-06-10,16:49:19.000,161,11091492,127605,0,1749574158,13882.315920820001,94.10792937000224,53065.07805072 2025-06-10,16:49:20.000,161,11091498,127965,0,1749574159,13882.235085100001,94.2136663199999,53065.04311512001 2025-06-10,16:49:21.000,161,11091480,127965,0,1749574160,13882.160985689996,94.27710849000141,53065.06407648 2025-06-10,16:49:22.000,161,11091450,127885,0,1749574161,13882.080149969996,94.31940327000484,53064.980231040005 2025-06-10,16:49:23.000,161,11091466,127845,0,1749574162,13881.979105319995,94.37579630999971,53064.99420528001 2025-06-10,16:49:24.000,161,11091546,128045,0,1749574163,13881.91174222,94.36874718000036,53065.02215376001 2025-06-10,16:49:25.000,161,11091473,127885,0,1749574164,13881.878060669995,94.43923848000122,53065.00119240001 2025-06-10,16:49:26.000,161,11091473,127925,0,1749574165,13881.79048864,94.46743499999866,53064.980231040005 2025-06-10,16:49:27.000,161,11091481,127925,0,1749574166,13881.696180299994,94.46743499999866,53064.93830832 2025-06-10,16:49:28.000,161,11091478,127965,0,1749574167,13881.581663029989,94.50972978000209,53064.95926968 2025-06-10,16:49:29.000,161,11091514,128085,0,1749574168,13881.460409449988,94.52382804000081,53064.931321200005 2025-06-10,16:49:30.000,161,11091473,127885,0,1749574169,13881.366101109998,94.50972978000209,53064.93830832 2025-06-10,16:49:31.000,161,11091508,127925,0,1749574170,13881.271792769992,94.53087717000017,53064.8963856 2025-06-10,16:49:32.000,161,11091434,127725,0,1749574171,13881.224638599997,94.50268065000273,53064.88939848 2025-06-10,16:49:33.000,161,11091466,127565,0,1749574172,13881.157275500002,94.48153326000465,53064.78459168001 2025-06-10,16:49:34.000,161,11091493,127365,0,1749574173,13881.116857640001,94.49563152000337,53064.72869472 2025-06-10,16:49:35.000,161,11091549,127485,0,1749574174,13881.089912399992,94.44628761000058,53064.74965608 2025-06-10,16:49:36.000,161,11091404,127485,0,1749574175,13881.089912399992,94.40399283000443,53064.67279776 2025-06-10,16:49:37.000,161,11091491,127685,0,1749574176,13881.123593949997,94.33350153000356,53064.63087504 2025-06-10,16:49:38.000,161,11091464,127845,0,1749574177,13881.164011809997,94.30530500999885,53064.65882352001 2025-06-10,16:49:39.000,161,11091479,127325,0,1749574178,13881.238111220002,94.29825587999949,53064.68677200001 2025-06-10,16:49:40.000,161,11091448,127565,0,1749574179,13881.265056459997,94.22776457999862,53064.67978488 2025-06-10,16:49:51.000,161,11091532,127525,0,1749574190,13881.137066570001,94.09383111000352,53064.7217076 2025-06-10,16:49:52.000,161,11091462,127605,0,1749574191,13881.089912399992,94.12202763000096,53064.68677200001 2025-06-10,16:49:53.000,161,11091513,127325,0,1749574192,13881.069703469992,94.10792937000224,53064.7217076 2025-06-10,16:49:54.000,161,11091472,127445,0,1749574193,13881.062967159996,94.13612588999968,53064.693759120004 2025-06-10,16:49:55.000,161,11091436,127565,0,1749574194,13881.009076679991,94.17137154000375,53064.66581064001 2025-06-10,16:49:56.000,161,11091508,127445,0,1749574195,13881.042758229996,94.2136663199999,53064.644849280005 2025-06-10,16:49:57.000,161,11091462,127485,0,1749574196,13881.083176089996,94.24891197000397,53064.61690080001 2025-06-10,16:49:58.000,161,11091516,127325,0,1749574197,13881.069703469992,94.29120675000013,53064.70074624 2025-06-10,16:49:59.000,161,11091510,127485,0,1749574198,13881.096648710001,94.3123541399982,53064.63786216001 2025-06-10,16:50:00.000,161,11091478,127685,0,1749574199,13881.103385019996,94.34759979000228,53064.66581064001 2025-06-10,16:50:01.000,161,11091527,127445,0,1749574200,13881.103385019996,94.34759979000228,53064.65882352001 2025-06-10,16:50:02.000,161,11091455,127445,0,1749574201,13881.116857640001,94.38989456999843,53064.66581064001 2025-06-10,16:50:03.000,161,11091488,127565,0,1749574202,13881.083176089996,94.41104196000379,53064.693759120004 2025-06-10,16:50:04.000,161,11091492,127365,0,1749574203,13881.049494539991,94.49563152000337,53064.66581064001 2025-06-10,16:50:05.000,161,11091477,127485,0,1749574204,13880.968658819991,94.54497542999889,53064.6518364 2025-06-10,16:50:06.000,161,11091468,127525,0,1749574205,13880.860877859996,94.60136847000103,53064.67279776 2025-06-10,16:50:07.000,161,11091474,127725,0,1749574206,13880.74636058999,94.6718597700019,53064.63087504 2025-06-10,16:50:08.000,161,11091499,127565,0,1749574207,13880.618370699995,94.74940020000213,53064.66581064001 2025-06-10,16:50:09.000,161,11091498,127485,0,1749574208,13880.48364449999,94.78464584999892,53064.63786216001 2025-06-10,16:50:10.000,161,11091467,127405,0,1749574209,13880.362390919989,94.85513714999979,53064.63786216001 2025-06-10,16:50:21.000,161,11091534,127365,0,1749574220,13879.520352169995,95.83496621999802,53064.48414552 2025-06-10,16:50:22.000,161,11091466,127525,0,1749574221,13879.601187889995,95.91955578000488,53064.48414552 2025-06-10,16:50:23.000,161,11091525,127605,0,1749574222,13879.729177779991,96.01824360000319,53064.428248560005 2025-06-10,16:50:24.000,161,11091523,127485,0,1749574223,13879.803277189996,96.15922619999765,53064.47017128001 2025-06-10,16:50:25.000,161,11091541,127245,0,1749574224,13879.877376600001,96.22971749999851,53064.46318416 2025-06-10,16:50:26.000,161,11091547,127365,0,1749574225,13879.951476009992,96.26496315000259,53064.4422228 2025-06-10,16:50:27.000,161,11091531,127365,0,1749574226,13880.018839110002,96.37774922999961,53064.477158400005 2025-06-10,16:50:28.000,161,11091557,127565,0,1749574227,13880.045784349997,96.40594575000432,53064.49811976001 2025-06-10,16:50:29.000,161,11091573,127365,0,1749574228,13880.052520659992,96.44119140000112,53064.50510688 2025-06-10,16:50:30.000,161,11091557,127485,0,1749574229,13880.039048040002,96.45528965999983,53064.547029600006 2025-06-10,16:50:31.000,161,11091526,127525,0,1749574230,13880.025575419997,96.5257809600007,53064.54004248001 2025-06-10,16:50:32.000,161,11091540,127485,0,1749574231,13880.018839110002,96.53283009000006,53064.57497808 2025-06-10,16:50:33.000,161,11091546,127765,0,1749574232,13879.964948629997,96.59627226000157,53064.56100384 2025-06-10,16:50:34.000,161,11091526,127485,0,1749574233,13879.917794460001,96.60332139000093,53064.54004248001 2025-06-10,16:50:35.000,161,11091542,127565,0,1749574234,13879.823486119996,96.64561617000436,53064.595939440005 2025-06-10,16:50:36.000,161,11091616,127805,0,1749574235,13879.830222429991,96.66676356000244,53064.61690080001 2025-06-10,16:50:37.000,161,11091572,127885,0,1749574236,13879.816749810001,96.73020573000395,53064.595939440005 2025-06-10,16:50:38.000,161,11091492,127805,0,1749574237,13879.816749810001,96.75135312000202,53064.57497808 2025-06-10,16:50:39.000,161,11091573,128005,0,1749574238,13879.803277189996,96.79364789999818,53064.60991368 2025-06-10,16:50:40.000,161,11091526,127845,0,1749574239,13879.77633195,96.84299181000097,53064.60292656 2025-06-10,16:50:41.000,161,11091549,127845,0,1749574240,13879.796540880001,96.9205322400012,53064.63786216001 2025-06-10,16:50:42.000,161,11091534,127605,0,1749574241,13879.742650399996,96.93463049999991,53064.56100384 2025-06-10,16:50:43.000,161,11091561,127445,0,1749574242,13879.729177779991,96.92758137000055,53064.63786216001 2025-06-10,16:50:44.000,161,11091578,127565,0,1749574243,13879.749386709991,97.00512180000078,53064.63786216001 2025-06-10,16:50:45.000,161,11091579,128005,0,1749574244,13879.71570516,96.94872875999863,53064.62388792 2025-06-10,16:50:46.000,161,11091587,128045,0,1749574245,13879.702232539996,96.96282702000462,53064.60292656 2025-06-10,16:50:47.000,161,11091534,127805,0,1749574246,13879.621396819995,96.89233572000376,53064.63786216001 2025-06-10,16:50:48.000,161,11091580,127805,0,1749574247,13879.60792419999,96.85004094000033,53064.55401672 2025-06-10,16:50:49.000,161,11091629,127725,0,1749574248,13879.59445158,96.79364789999818,53064.53305536 2025-06-10,16:50:50.000,161,11091583,127965,0,1749574249,13879.48667061999,96.71610746999795,53064.56799096001 2025-06-10,16:50:51.000,161,11091595,127965,0,1749574250,13879.419307519995,96.624468779999,53064.54004248001 2025-06-10,16:50:52.000,161,11091557,128165,0,1749574251,13879.36541703999,96.58217400000285,53064.56100384 2025-06-10,16:50:53.000,161,11091562,128005,0,1749574252,13879.271108699999,96.53283009000006,53064.58895232001 2025-06-10,16:50:54.000,161,11091602,128085,0,1749574253,13879.170064049998,96.50463357000262,53064.57497808 2025-06-10,16:50:55.000,161,11091621,127045,0,1749574254,13879.109437259998,96.49758444000327,53064.512094 2025-06-10,16:50:56.000,161,11091585,127485,0,1749574255,13878.994919989993,96.44824053000048,53064.49113264001 2025-06-10,16:50:57.000,161,11091551,127765,0,1749574256,13878.900611650002,96.43414227000176,53064.49811976001 2025-06-10,16:50:58.000,161,11091554,127685,0,1749574257,13878.833248549992,96.47643704999791,53064.477158400005 2025-06-10,16:50:59.000,161,11091577,127365,0,1749574258,13878.718731280002,96.50463357000262,53064.43523568 2025-06-10,16:51:00.000,161,11091556,127805,0,1749574259,13878.637895560001,96.56807574000413,53064.40030008001 2025-06-10,16:51:01.000,161,11091594,127685,0,1749574260,13878.563796149996,96.61037052000029,53064.379338720006 2025-06-10,16:51:02.000,161,11091527,127485,0,1749574261,13878.442542569996,96.65266530000372,53064.37235160001 2025-06-10,16:51:03.000,161,11091601,127445,0,1749574262,13878.33476161,96.6738126900018,53064.27453192 2025-06-10,16:51:04.000,161,11091611,127685,0,1749574263,13878.27413482,96.75840225000138,53064.309467520005 2025-06-10,16:51:05.000,161,11091501,127525,0,1749574264,13878.1932991,96.80774616000417,53064.33042888001 2025-06-10,16:51:06.000,161,11091598,127845,0,1749574265,13878.15288124,96.89938485000312,53064.260557680005 2025-06-10,16:51:07.000,161,11091612,127765,0,1749574266,13878.11246338,96.89938485000312,53064.22562208 2025-06-10,16:51:08.000,161,11091616,127285,0,1749574267,13878.119199689994,96.95577788999799,53064.24658344 2025-06-10,16:51:09.000,161,11091581,127405,0,1749574268,13878.10572706999,96.96282702000462,53064.24658344 2025-06-10,16:51:10.000,161,11091545,127565,0,1749574269,13878.119199689994,96.97692528000334,53064.24658344 2025-06-10,16:51:11.000,161,11091586,127405,0,1749574270,13878.16635385999,97.00512180000078,53064.20466072001 2025-06-10,16:51:12.000,161,11091532,127365,0,1749574271,13878.179826479995,97.00512180000078,53064.22562208 2025-06-10,16:51:13.000,161,11091617,127685,0,1749574272,13878.25392589,96.95577788999799,53064.22562208 2025-06-10,16:51:14.000,161,11091556,127805,0,1749574273,13878.32802529999,96.94167962999927,53064.18369936001 2025-06-10,16:51:15.000,161,11091521,127645,0,1749574274,13878.361706849995,96.89938485000312,53064.14876376 2025-06-10,16:51:16.000,161,11091578,127805,0,1749574275,13878.422333639995,96.90643398000248,53064.16972512 2025-06-10,16:51:17.000,161,11091582,127365,0,1749574276,13878.482960429996,96.83594268000161,53064.162738000006 2025-06-10,16:51:18.000,161,11091504,127485,0,1749574277,13878.46948780999,96.79364789999818,53064.18369936001 2025-06-10,16:51:19.000,161,11091557,127565,0,1749574278,13878.523378289996,96.7725005100001,53064.141776640005 2025-06-10,16:51:20.000,161,11091602,127645,0,1749574279,13878.570532459991,96.74430399000266,53064.12081528 2025-06-10,16:51:21.000,161,11091673,127525,0,1749574280,13878.590741389991,96.70905833999859,53064.07190544 2025-06-10,16:51:22.000,161,11091536,127565,0,1749574281,13878.624422939996,96.70200920999923,53064.06491832001 2025-06-10,16:51:23.000,161,11091597,127525,0,1749574282,13878.644631869996,96.65971443000308,53064.09985392 2025-06-10,16:51:24.000,161,11091582,127685,0,1749574283,13878.678313420001,96.65971443000308,53064.10684104 2025-06-10,16:51:25.000,161,11091644,127605,0,1749574284,13878.738940210002,96.60332139000093,53064.09985392 2025-06-10,16:51:26.000,161,11091562,127445,0,1749574285,13878.725467589997,96.56807574000413,53064.0579312 2025-06-10,16:51:27.000,161,11091575,127685,0,1749574286,13878.738940210002,96.58217400000285,53064.11382816001 2025-06-10,16:51:28.000,161,11091584,127805,0,1749574287,13878.779358070002,96.51873183000134,53064.07190544 2025-06-10,16:51:29.000,161,11091588,127405,0,1749574288,13878.772621759992,96.49758444000327,53064.05094408 2025-06-10,16:51:30.000,161,11091525,127565,0,1749574289,13878.711994969992,96.42004401000304,53063.98806000001 2025-06-10,16:51:31.000,161,11091597,127605,0,1749574290,13878.718731280002,96.39889661999769,53063.98806000001 2025-06-10,16:51:32.000,161,11091604,127645,0,1749574291,13878.617686630001,96.33545445000345,53063.96011152 2025-06-10,16:51:33.000,161,11091533,127605,0,1749574292,13878.51664198,96.26496315000259,53063.94613728001 2025-06-10,16:51:34.000,161,11091599,127685,0,1749574293,13878.3953884,96.19447185000172,53063.86927896001 2025-06-10,16:51:35.000,161,11091543,127565,0,1749574294,13878.20677171999,96.13102968000021,53063.83434336 2025-06-10,16:51:36.000,161,11091461,127485,0,1749574295,13878.06530920999,96.06053837999934,53063.79242064 2025-06-10,16:51:37.000,161,11091506,127405,0,1749574296,13877.896901459993,95.95480143000168,53063.71556232 2025-06-10,16:51:38.000,161,11091446,127645,0,1749574297,13877.728493709998,95.96185056000104,53063.687613840004 2025-06-10,16:51:39.000,161,11091508,127445,0,1749574298,13877.573558579992,95.88431013000081,53063.6736396 2025-06-10,16:51:40.000,161,11091550,127525,0,1749574299,13877.485986549997,95.80676970000059,53063.59678128 2025-06-10,16:51:41.000,161,11091552,127645,0,1749574300,13877.418623450001,95.82791708999866,53063.59678128 2025-06-10,16:51:42.000,161,11091554,127605,0,1749574301,13877.310842489991,95.80676970000059,53063.55485856 2025-06-10,16:51:43.000,161,11091474,127685,0,1749574302,13877.27042462999,95.84201535000466,53063.471013120004 2025-06-10,16:51:44.000,161,11091526,127805,0,1749574303,13877.20979783999,95.79972057000123,53063.43607752 2025-06-10,16:51:45.000,161,11091518,127525,0,1749574304,13877.23000676999,95.85611361000338,53063.373193440006 2025-06-10,16:51:46.000,161,11091480,127645,0,1749574305,13877.20979783999,95.88431013000081,53063.373193440006 2025-06-10,16:51:47.000,161,11091464,127485,0,1749574306,13877.23674308,95.9336540400036,53063.28236088 2025-06-10,16:51:48.000,161,11091469,127445,0,1749574307,13877.23674308,96.03939099000127,53063.31030936 2025-06-10,16:51:49.000,161,11091515,127245,0,1749574308,13877.243479389996,96.07463663999806,53063.23345104 2025-06-10,16:51:50.000,161,11091428,127405,0,1749574309,13877.25695201,96.12398055000085,53063.184541200004 2025-06-10,16:51:51.000,161,11091467,127525,0,1749574310,13877.290633559991,96.12398055000085,53063.19851544001 2025-06-10,16:51:52.000,161,11091486,127485,0,1749574311,13877.3175788,96.18742272000236,53063.17755408001 2025-06-10,16:51:53.000,161,11091526,127325,0,1749574312,13877.324315109996,96.20152098000108,53063.10768288001 2025-06-10,16:51:54.000,161,11091547,127365,0,1749574313,13877.371469279991,96.24381576000451,53063.09370864 2025-06-10,16:51:55.000,161,11091509,127285,0,1749574314,13877.445568689996,96.29315967000002,53063.10768288001 2025-06-10,16:51:56.000,161,11091415,127565,0,1749574315,13877.533140719992,96.29315967000002,53063.10069576 2025-06-10,16:51:57.000,161,11091491,127165,0,1749574316,13877.587031199997,96.30020879999938,53063.03082456001 2025-06-10,16:51:58.000,161,11091433,127405,0,1749574317,13877.728493709998,96.3143070599981,53063.07274728 2025-06-10,16:51:59.000,161,11091458,127525,0,1749574318,13877.768911569998,96.34250358000281,53063.03082456001 2025-06-10,16:52:00.000,161,11091479,127405,0,1749574319,13877.856483599993,96.28611054000066,53063.00287608 2025-06-10,16:52:01.000,161,11091397,127845,0,1749574320,13877.957528249994,96.32135619000474,53062.98191472001 2025-06-10,16:52:02.000,161,11091504,127725,0,1749574321,13878.018155039994,96.27201228000195,53062.96095336001 2025-06-10,16:52:03.000,161,11091440,127805,0,1749574322,13878.159617549994,96.25086489000387,53062.98191472001 2025-06-10,16:52:04.000,161,11091412,127605,0,1749574323,13878.25392589,96.20152098000108,53062.988901840006 2025-06-10,16:52:05.000,161,11091458,127525,0,1749574324,13878.341497919995,96.14512793999893,53062.967940480004 2025-06-10,16:52:06.000,161,11091468,127605,0,1749574325,13878.31455268,96.0675875099987,53062.988901840006 2025-06-10,16:52:07.000,161,11091447,127965,0,1749574326,13878.341497919995,95.98299794999912,53062.95396624 2025-06-10,16:52:08.000,161,11091408,127645,0,1749574327,13878.34823422999,95.88431013000081,53062.96095336001 2025-06-10,16:52:09.000,161,11091408,127565,0,1749574328,13878.301080059995,95.84906448000402,53062.96095336001 2025-06-10,16:52:10.000,161,11091415,127565,0,1749574329,13878.27413482,95.73627839999972,53062.89806928 2025-06-10,16:52:11.000,161,11091396,128085,0,1749574330,13878.220244339995,95.61644319000334,53062.93999200001 2025-06-10,16:52:12.000,161,11091465,127565,0,1749574331,13878.139408619994,95.5248045000044,53062.99588896 2025-06-10,16:52:13.000,161,11091409,127885,0,1749574332,13878.06530920999,95.4754605900016,53062.91204352001 2025-06-10,16:52:14.000,161,11091408,127685,0,1749574333,13877.944055629989,95.36972364000394,53062.8351852 2025-06-10,16:52:15.000,161,11091426,127725,0,1749574334,13877.822802049988,95.29218321000371,53062.77928824 2025-06-10,16:52:16.000,161,11091433,127725,0,1749574335,13877.721757400002,95.20054452000477,53062.82819808 2025-06-10,16:52:17.000,161,11091468,127525,0,1749574336,13877.607240129997,95.15120061000198,53062.8351852 2025-06-10,16:52:18.000,161,11091361,127725,0,1749574337,13877.512931789992,95.11595495999791,53062.77928824 2025-06-10,16:52:19.000,161,11091377,127725,0,1749574338,13877.398414520001,95.11595495999791,53062.82819808 2025-06-10,16:52:20.000,161,11091451,127685,0,1749574339,13877.283897249996,95.09480756999983,53062.75832688 2025-06-10,16:52:21.000,161,11091375,127525,0,1749574340,13877.27042462999,95.12300409000454,53062.75832688 2025-06-10,16:52:22.000,161,11091362,127485,0,1749574341,13877.18958890999,95.15824974000134,53062.74435264001 2025-06-10,16:52:23.000,161,11091424,127485,0,1749574342,13877.162643669995,95.17939712999942,53062.72339128001 2025-06-10,16:52:24.000,161,11091378,127845,0,1749574343,13877.10875318999,95.263986689999,53062.72339128001 2025-06-10,16:52:25.000,161,11091376,127765,0,1749574344,13877.07507164,95.30628147000243,53062.70941704 2025-06-10,16:52:26.000,161,11091456,127845,0,1749574345,13877.06833532999,95.3767727700033,53062.653520080006 2025-06-10,16:52:27.000,161,11091391,127925,0,1749574346,13877.06833532999,95.43316580999817,53062.61159736 2025-06-10,16:52:28.000,161,11091372,127805,0,1749574347,13877.14917104999,95.53185363000375,53062.62557160001 2025-06-10,16:52:29.000,161,11091377,127725,0,1749574348,13877.16937997999,95.6234923200027,53062.57666176001 2025-06-10,16:52:30.000,161,11091393,127765,0,1749574349,13877.27716094,95.73627839999972,53062.56967464 2025-06-10,16:52:31.000,161,11091373,127405,0,1749574350,13877.357996660001,95.84906448000402,53062.55570040001 2025-06-10,16:52:32.000,161,11091353,127765,0,1749574351,13877.445568689996,95.91955578000488,53062.56967464 2025-06-10,16:52:33.000,161,11091401,127845,0,1749574352,13877.519668100002,96.0675875099987,53062.57666176001 2025-06-10,16:52:34.000,161,11091388,127725,0,1749574353,13877.613976439992,96.05348924999998,53062.60461024001 2025-06-10,16:52:35.000,161,11091417,127925,0,1749574354,13877.661130610002,96.13807880999957,53062.59762312 2025-06-10,16:52:36.000,161,11091409,127325,0,1749574355,13877.789120499998,96.19447185000172,53062.590636 2025-06-10,16:52:37.000,161,11091388,127565,0,1749574356,13877.849747289998,96.23676662999787,53062.632558720004 2025-06-10,16:52:38.000,161,11091450,127165,0,1749574357,13877.896901459993,96.25791402000323,53062.632558720004 2025-06-10,16:52:39.000,161,11091400,127565,0,1749574358,13877.997946109994,96.24381576000451,53062.69544280001 2025-06-10,16:52:40.000,161,11091396,127245,0,1749574359,13878.092254449999,96.22971749999851,53062.67448144001 2025-06-10,16:52:41.000,161,11091445,127365,0,1749574360,13878.119199689994,96.22266836999916,53062.69544280001 2025-06-10,16:52:42.000,161,11091328,127605,0,1749574361,13878.139408619994,96.17332446000364,53062.67448144001 2025-06-10,16:52:43.000,161,11091389,127685,0,1749574362,13878.159617549994,96.10283316000277,53062.74435264001 2025-06-10,16:52:44.000,161,11091389,127645,0,1749574363,13878.1932991,96.03939099000127,53062.69544280001 2025-06-10,16:52:45.000,161,11091398,127845,0,1749574364,13878.16635385999,95.99709620999784,53062.70941704 2025-06-10,16:52:46.000,161,11091382,127565,0,1749574365,13878.16635385999,95.96185056000104,53062.64653296001 2025-06-10,16:52:47.000,161,11091447,127725,0,1749574366,13878.21350803,95.91250664999825,53062.71640416 2025-06-10,16:52:48.000,161,11091428,127845,0,1749574367,13878.301080059995,95.85611361000338,53062.681468560004 2025-06-10,16:52:49.000,161,11091368,127645,0,1749574368,13878.25392589,95.79267144000187,53062.68845568 2025-06-10,16:52:50.000,161,11091384,127485,0,1749574369,13878.32802529999,95.72922927000036,53062.75832688 2025-06-10,16:52:51.000,161,11091436,127525,0,1749574370,13878.32802529999,95.69398362000356,53062.70941704 2025-06-10,16:52:52.000,161,11091426,127645,0,1749574371,13878.361706849995,95.6234923200027,53062.69544280001 2025-06-10,16:52:53.000,161,11091445,127885,0,1749574372,13878.38865208999,95.5248045000044,53062.71640416 2025-06-10,16:52:54.000,161,11091402,127845,0,1749574373,13878.42906994999,95.55300102000183,53062.800249600004 2025-06-10,16:52:55.000,161,11091364,127485,0,1749574374,13878.47622412,95.5248045000044,53062.73736552 2025-06-10,16:52:56.000,161,11091393,127605,0,1749574375,13878.42906994999,95.48250972000096,53062.751339760005 2025-06-10,16:52:57.000,161,11091451,127645,0,1749574376,13878.402124709995,95.4754605900016,53062.800249600004 2025-06-10,16:52:58.000,161,11091351,127685,0,1749574377,13878.3953884,95.42611667999881,53062.71640416 2025-06-10,16:52:59.000,161,11091398,127645,0,1749574378,13878.35497054,95.39792016000138,53062.7303784 2025-06-10,16:53:00.000,161,11091379,127445,0,1749574379,13878.32802529999,95.3767727700033,53062.70941704 2025-06-10,16:53:01.000,161,11091390,127405,0,1749574380,13878.27413482,95.36267451000458,53062.765314 2025-06-10,16:53:02.000,161,11091429,127605,0,1749574381,13878.22698064999,95.35562537999795,53062.800249600004 2025-06-10,16:53:03.000,161,11091407,127405,0,1749574382,13878.21350803,95.35562537999795,53062.751339760005 2025-06-10,16:53:04.000,161,11091360,127365,0,1749574383,13878.14614492999,95.34152711999923,53062.751339760005 2025-06-10,16:53:05.000,161,11091439,127645,0,1749574384,13878.11246338,95.32742886000051,53062.67448144001 2025-06-10,16:53:06.000,161,11091421,127525,0,1749574385,13878.024891349989,95.32742886000051,53062.75832688 2025-06-10,16:53:07.000,161,11091378,127605,0,1749574386,13878.058572899994,95.30628147000243,53062.74435264001 2025-06-10,16:53:08.000,161,11091329,127525,0,1749574387,13878.058572899994,95.27808494999772,53062.800249600004 2025-06-10,16:53:09.000,161,11091374,127365,0,1749574388,13878.038363969994,95.32037973000115,53062.77230112001 2025-06-10,16:53:10.000,161,11091374,127445,0,1749574389,13878.072045519999,95.24988843000028,53062.79326248001 2025-06-10,16:53:11.000,161,11091417,127605,0,1749574390,13878.16635385999,95.25693755999964,53062.765314 2025-06-10,16:53:12.000,161,11091419,127325,0,1749574391,13878.15288124,95.24283930000092,53062.751339760005 2025-06-10,16:53:13.000,161,11091336,127565,0,1749574392,13878.220244339995,95.2287410400022,53062.72339128001 2025-06-10,16:53:14.000,161,11091375,127485,0,1749574393,13878.22698064999,95.17939712999942,53062.77230112001 2025-06-10,16:53:15.000,161,11091415,127405,0,1749574394,13878.280871129995,95.14415148000262,53062.765314 2025-06-10,16:53:16.000,161,11091329,127645,0,1749574395,13878.36844315999,95.13710235000326,53062.765314 2025-06-10,16:53:17.000,161,11091388,127325,0,1749574396,13878.33476161,95.10890582999855,53062.72339128001 2025-06-10,16:53:18.000,161,11091372,127325,0,1749574397,13878.422333639995,95.08775844000047,53062.7303784 2025-06-10,16:53:19.000,161,11091451,127245,0,1749574398,13878.3953884,95.08775844000047,53062.751339760005 2025-06-10,16:53:20.000,161,11091377,127405,0,1749574399,13878.37517947,95.08775844000047,53062.75832688 2025-06-10,16:53:21.000,161,11091384,127405,0,1749574400,13878.321288989995,95.04546366000432,53062.77230112001 2025-06-10,16:53:22.000,161,11091356,127525,0,1749574401,13878.240453269995,95.01021801000024,53062.80723672 2025-06-10,16:53:23.000,161,11091384,127245,0,1749574402,13878.159617549994,95.01021801000024,53062.81422384001 2025-06-10,16:53:24.000,161,11091392,127485,0,1749574403,13878.119199689994,95.01021801000024,53062.81422384001 2025-06-10,16:53:25.000,161,11091397,127405,0,1749574404,13878.031627659999,95.03841452999768,53062.85614656 2025-06-10,16:53:26.000,161,11091367,127685,0,1749574405,13877.937319319994,95.00316888000089,53062.77928824 2025-06-10,16:53:27.000,161,11091352,127405,0,1749574406,13877.923846699989,95.03136539999832,53062.86313368001 2025-06-10,16:53:28.000,161,11091411,127805,0,1749574407,13877.836274669993,94.98907062000217,53062.79326248001 2025-06-10,16:53:29.000,161,11091412,127325,0,1749574408,13877.829538359998,94.93972670999938,53062.79326248001 2025-06-10,16:53:30.000,161,11091352,127725,0,1749574409,13877.789120499998,94.9185793200013,53062.73736552 2025-06-10,16:53:31.000,161,11091401,127845,0,1749574410,13877.762175260003,94.92562845000066,53062.7303784 2025-06-10,16:53:32.000,161,11091363,127645,0,1749574411,13877.789120499998,94.93267758000002,53062.7303784 2025-06-10,16:53:33.000,161,11091381,127765,0,1749574412,13877.802593119988,94.90448106000258,53062.765314 2025-06-10,16:53:34.000,161,11091366,127845,0,1749574413,13877.768911569998,94.93972670999938,53062.73736552 2025-06-10,16:53:35.000,161,11091291,127965,0,1749574414,13877.802593119988,94.96792323000409,53062.74435264001 2025-06-10,16:53:36.000,161,11091400,127725,0,1749574415,13877.816065739993,94.91153019000194,53062.77928824 2025-06-10,16:53:37.000,161,11091334,127845,0,1749574416,13877.843010979988,94.91153019000194,53062.74435264001 2025-06-10,16:53:38.000,161,11091373,127645,0,1749574417,13877.890165149998,94.94677583999874,53062.74435264001 2025-06-10,16:53:39.000,161,11091421,128165,0,1749574418,13877.876692529993,94.99611975000153,53062.75832688 2025-06-10,16:53:40.000,161,11091359,127885,0,1749574419,13877.890165149998,94.98202149000281,53062.800249600004 2025-06-10,16:53:41.000,161,11091421,127725,0,1749574420,13877.903637769989,94.98202149000281,53062.74435264001 2025-06-10,16:53:42.000,161,11091380,127645,0,1749574421,13877.910374079998,94.99611975000153,53062.751339760005 2025-06-10,16:53:43.000,161,11091358,127565,0,1749574422,13877.930583009998,94.96792323000409,53062.80723672 2025-06-10,16:53:44.000,161,11091387,127685,0,1749574423,13877.997946109994,94.93972670999938,53062.77928824 2025-06-10,16:53:45.000,161,11091364,127685,0,1749574424,13878.031627659999,94.90448106000258,53062.81422384001 2025-06-10,16:53:46.000,161,11091406,127845,0,1749574425,13878.092254449999,94.84103889000107,53062.84217232001 2025-06-10,16:53:47.000,161,11091299,127485,0,1749574426,13878.16635385999,94.83398976000171,53062.800249600004 2025-06-10,16:53:48.000,161,11091359,127805,0,1749574427,13878.25392589,94.819891500003,53062.84217232001 2025-06-10,16:53:49.000,161,11091406,127805,0,1749574428,13878.26739850999,94.7705475900002,53062.85614656 2025-06-10,16:53:50.000,161,11091383,127805,0,1749574429,13878.361706849995,94.70005628999934,53062.92601776 2025-06-10,16:53:51.000,161,11091333,127845,0,1749574430,13878.44927887999,94.68595803000062,53062.967940480004 2025-06-10,16:53:52.000,161,11091408,128005,0,1749574431,13878.509905669991,94.66481064000254,53063.00986320001 2025-06-10,16:53:53.000,161,11091423,127885,0,1749574432,13878.503169359996,94.65071238000382,53062.95396624 2025-06-10,16:53:54.000,161,11091443,127965,0,1749574433,13878.53685091,94.65776151000318,53062.99588896 2025-06-10,16:53:55.000,161,11091432,127685,0,1749574434,13878.523378289996,94.6084176000004,53062.99588896 2025-06-10,16:53:56.000,161,11091465,127925,0,1749574435,13878.53685091,94.60136847000103,53063.06576016 2025-06-10,16:53:57.000,161,11091378,127565,0,1749574436,13878.624422939996,94.65071238000382,53063.037811680006 2025-06-10,16:53:58.000,161,11091422,127685,0,1749574437,13878.577268770001,94.65776151000318,53063.037811680006 2025-06-10,16:53:59.000,161,11091424,127365,0,1749574438,13878.577268770001,94.59431934000168,53063.07274728 2025-06-10,16:54:00.000,161,11091391,127605,0,1749574439,13878.597477700001,94.6084176000004,53063.07973440001 2025-06-10,16:54:01.000,161,11091464,127405,0,1749574440,13878.604214009996,94.5731719500036,53063.12864424001 2025-06-10,16:54:02.000,161,11091388,127565,0,1749574441,13878.678313420001,94.5731719500036,53063.10768288001 2025-06-10,16:54:03.000,161,11091425,127765,0,1749574442,13878.637895560001,94.51677891000145,53063.14261848 2025-06-10,16:54:04.000,161,11091468,127445,0,1749574443,13878.678313420001,94.44628761000058,53063.17755408001 2025-06-10,16:54:05.000,161,11091441,127485,0,1749574444,13878.637895560001,94.41809109000314,53063.11467 2025-06-10,16:54:06.000,161,11091429,127445,0,1749574445,13878.604214009996,94.34055066000292,53063.289348 2025-06-10,16:54:07.000,161,11091414,127485,0,1749574446,13878.584005079996,94.29120675000013,53063.19152832 2025-06-10,16:54:08.000,161,11091428,127525,0,1749574447,13878.610950319991,94.23481370999798,53063.29633512001 2025-06-10,16:54:09.000,161,11091440,127685,0,1749574448,13878.590741389991,94.16432241000439,53063.3592192 2025-06-10,16:54:10.000,161,11091477,127725,0,1749574449,13878.523378289996,94.10792937000224,53063.29633512001 2025-06-10,16:54:11.000,161,11091449,127725,0,1749574450,13878.51664198,94.06563458999881,53063.34524496001 2025-06-10,16:54:12.000,161,11091502,127565,0,1749574451,13878.482960429996,94.0162906800033,53063.3592192 2025-06-10,16:54:13.000,161,11091411,127605,0,1749574452,13878.40886101999,94.00219242000458,53063.352232080004 2025-06-10,16:54:14.000,161,11091478,127725,0,1749574453,13878.402124709995,93.98104502999922,53063.40114192 2025-06-10,16:54:15.000,161,11091468,127645,0,1749574454,13878.33476161,93.9669467700005,53063.31030936 2025-06-10,16:54:16.000,161,11091480,127605,0,1749574455,13878.29434375,94.00219242000458,53063.422103280005 2025-06-10,16:54:17.000,161,11091502,127685,0,1749574456,13878.21350803,94.00219242000458,53063.4290904 2025-06-10,16:54:18.000,161,11091468,127405,0,1749574457,13878.15288124,94.04448720000073,53063.422103280005 2025-06-10,16:54:19.000,161,11091458,127485,0,1749574458,13878.092254449999,94.0797328500048,53063.4290904 2025-06-10,16:54:20.000,161,11091511,127525,0,1749574459,13878.058572899994,94.0797328500048,53063.40812904 2025-06-10,16:54:21.000,161,11091443,127565,0,1749574460,13877.977737179994,94.0797328500048,53063.422103280005 2025-06-10,16:54:22.000,161,11091440,127565,0,1749574461,13877.883428839988,94.16432241000439,53063.519922960004 2025-06-10,16:54:23.000,161,11091479,127245,0,1749574462,13877.802593119988,94.1784206700031,53063.41511616001 2025-06-10,16:54:24.000,161,11091451,127605,0,1749574463,13877.741966330002,94.22071544999926,53063.51293584001 2025-06-10,16:54:25.000,161,11091381,127565,0,1749574464,13877.681339540002,94.28415762000077,53063.4989616 2025-06-10,16:54:26.000,161,11091469,127405,0,1749574465,13877.667866919997,94.34759979000228,53063.48498736001 2025-06-10,16:54:27.000,161,11091423,127485,0,1749574466,13877.620712750002,94.38989456999843,53063.48498736001 2025-06-10,16:54:28.000,161,11091459,127525,0,1749574467,13877.580294890002,94.40399283000443,53063.48498736001 2025-06-10,16:54:29.000,161,11091454,127325,0,1749574468,13877.600503820002,94.4251402200025,53063.47800024 2025-06-10,16:54:30.000,161,11091502,127325,0,1749574469,13877.661130610002,94.44628761000058,53063.491974480006 2025-06-10,16:54:31.000,161,11091467,127445,0,1749574470,13877.661130610002,94.47448412999802,53063.471013120004 2025-06-10,16:54:32.000,161,11091463,127405,0,1749574471,13877.735230019993,94.4603858699993,53063.53389720001 2025-06-10,16:54:33.000,161,11091466,127445,0,1749574472,13877.809329429998,94.47448412999802,53063.54787144 2025-06-10,16:54:34.000,161,11091446,127565,0,1749574473,13877.829538359998,94.52382804000081,53063.540884320006 2025-06-10,16:54:35.000,161,11091433,127165,0,1749574474,13877.910374079998,94.48858239000401,53063.59678128 2025-06-10,16:54:36.000,161,11091490,127165,0,1749574475,13877.957528249994,94.46743499999866,53063.59678128 2025-06-10,16:54:37.000,161,11091464,127605,0,1749574476,13877.997946109994,94.45333673999994,53063.6037684 2025-06-10,16:54:38.000,161,11091452,127325,0,1749574477,13877.984473489989,94.39694369999779,53063.62472976 2025-06-10,16:54:39.000,161,11091533,127245,0,1749574478,13877.991209799999,94.36874718000036,53063.6037684 2025-06-10,16:54:40.000,161,11091507,127365,0,1749574479,13877.957528249994,94.3264524000042,53063.6037684 2025-06-10,16:54:41.000,161,11091520,127365,0,1749574480,13877.971000869999,94.27005936000205,53063.59678128 2025-06-10,16:54:42.000,161,11091479,127125,0,1749574481,13877.917110389993,94.2136663199999,53063.63171688001 2025-06-10,16:54:43.000,161,11091415,127445,0,1749574482,13877.937319319994,94.1502241499984,53063.68062672001 2025-06-10,16:54:44.000,161,11091450,127205,0,1749574483,13877.896901459993,94.09383111000352,53063.6736396 2025-06-10,16:54:45.000,161,11091487,127165,0,1749574484,13877.923846699989,93.99514328999794,53063.659665360006 2025-06-10,16:54:46.000,161,11091436,127685,0,1749574485,13877.869956219998,93.94579938000243,53063.65267824001 2025-06-10,16:54:47.000,161,11091519,127285,0,1749574486,13877.896901459993,93.86120982000284,53063.708575200006 2025-06-10,16:54:48.000,161,11091452,127245,0,1749574487,13877.930583009998,93.7554728699979,53063.687613840004 2025-06-10,16:54:49.000,161,11091434,127685,0,1749574488,13877.991209799999,93.68498157000431,53063.687613840004 2025-06-10,16:54:50.000,161,11091526,127725,0,1749574489,13878.011418729999,93.60039201000473,53063.69460096 2025-06-10,16:54:51.000,161,11091499,127845,0,1749574490,13878.04510027999,93.54399897000258,53063.70158808001 2025-06-10,16:54:52.000,161,11091436,127565,0,1749574491,13878.159617549994,93.5087533199985,53063.72254944 2025-06-10,16:54:53.000,161,11091452,127885,0,1749574492,13878.23371696,93.47350767000171,53063.72953656001 2025-06-10,16:54:54.000,161,11091460,128085,0,1749574493,13878.31455268,93.45940941000299,53063.77844640001 2025-06-10,16:54:55.000,161,11091434,127485,0,1749574494,13878.38865208999,93.38891811000212,53063.79940776001 2025-06-10,16:54:56.000,161,11091428,127605,0,1749574495,13878.45601519,93.38891811000212,53063.82036912001 2025-06-10,16:54:57.000,161,11091473,127485,0,1749574496,13878.523378289996,93.3748198500034,53063.827356240006 2025-06-10,16:54:58.000,161,11091444,127525,0,1749574497,13878.584005079996,93.38891811000212,53063.827356240006 2025-06-10,16:54:59.000,161,11091511,127365,0,1749574498,13878.624422939996,93.39596724000148,53063.855304720004 2025-06-10,16:55:00.000,161,11091506,127805,0,1749574499,13878.678313420001,93.36072159000469,53063.89024032 2025-06-10,16:55:01.000,161,11091434,127565,0,1749574500,13878.705258659997,93.41711462999956,53063.855304720004 2025-06-10,16:55:02.000,161,11091516,127485,0,1749574501,13878.765885449997,93.35367245999805,53063.925175920005 2025-06-10,16:55:03.000,161,11091506,127445,0,1749574502,13878.738940210002,93.3748198500034,53063.9531244 2025-06-10,16:55:04.000,161,11091429,127485,0,1749574503,13878.792830689992,93.38891811000212,53063.96011152 2025-06-10,16:55:05.000,161,11091522,127565,0,1749574504,13878.786094379997,93.35367245999805,53063.93216304 2025-06-10,16:55:06.000,161,11091475,127805,0,1749574505,13878.786094379997,93.3748198500034,53063.96709864001 2025-06-10,16:55:07.000,161,11091507,127365,0,1749574506,13878.853457479992,93.36777072000405,53064.00902136 2025-06-10,16:55:08.000,161,11091495,127685,0,1749574507,13878.866930099997,93.36777072000405,53063.98107288 2025-06-10,16:55:09.000,161,11091434,127405,0,1749574508,13878.914084269993,93.34662332999869,53064.07889256 2025-06-10,16:55:10.000,161,11091538,127685,0,1749574509,13878.961238440002,93.35367245999805,53064.05094408 2025-06-10,16:55:11.000,161,11091443,127725,0,1749574510,13878.981447370003,93.33252506999997,53064.07190544 2025-06-10,16:55:12.000,161,11091441,127605,0,1749574511,13879.001656299988,93.35367245999805,53064.092866800005 2025-06-10,16:55:13.000,161,11091511,127525,0,1749574512,13879.028601539998,93.3113776800019,53064.092866800005 2025-06-10,16:55:14.000,161,11091553,127525,0,1749574513,13879.069019399998,93.3113776800019,53064.08587968001 2025-06-10,16:55:15.000,161,11091504,127765,0,1749574514,13879.109437259998,93.30432855000254,53064.190686480004 2025-06-10,16:55:16.000,161,11091522,127845,0,1749574515,13879.102700949989,93.32547594000062,53064.162738000006 2025-06-10,16:55:17.000,161,11091460,127765,0,1749574516,13879.082492019988,93.30432855000254,53064.16972512 2025-06-10,16:55:18.000,161,11091499,127725,0,1749574517,13879.055546779993,93.26908289999847,53064.18369936001 2025-06-10,16:55:19.000,161,11091474,127805,0,1749574518,13879.035337849993,93.24793551000039,53064.15575088001 2025-06-10,16:55:20.000,161,11091449,127365,0,1749574519,13878.967974749998,93.21973899000295,53064.190686480004 2025-06-10,16:55:21.000,161,11091497,127245,0,1749574520,13878.927556889998,93.24793551000039,53064.17671224 2025-06-10,16:55:22.000,161,11091473,127525,0,1749574521,13878.860193790002,93.21973899000295,53064.18369936001 2025-06-10,16:55:23.000,161,11091533,127365,0,1749574522,13878.752412829992,93.25498463999975,53064.16972512 2025-06-10,16:55:24.000,161,11091496,127285,0,1749574523,13878.718731280002,93.26908289999847,53064.25357056001 2025-06-10,16:55:25.000,161,11091467,127485,0,1749574524,13878.685049729997,93.27613202999783,53064.190686480004 2025-06-10,16:55:26.000,161,11091463,127245,0,1749574525,13878.637895560001,93.27613202999783,53064.24658344 2025-06-10,16:55:27.000,161,11091453,127285,0,1749574526,13878.597477700001,93.29727942000318,53064.25357056001 2025-06-10,16:55:28.000,161,11091392,127525,0,1749574527,13878.604214009996,93.24088638000103,53064.23959632 2025-06-10,16:55:29.000,161,11091516,127165,0,1749574528,13878.597477700001,93.24793551000039,53064.25357056001 2025-06-10,16:55:30.000,161,11091458,127565,0,1749574529,13878.584005079996,93.25498463999975,53064.25357056001 2025-06-10,16:55:31.000,161,11091517,127405,0,1749574530,13878.570532459991,93.26908289999847,53064.23260920001 2025-06-10,16:55:32.000,161,11091424,127405,0,1749574531,13878.590741389991,93.22678812000231,53064.24658344 2025-06-10,16:55:33.000,161,11091470,127285,0,1749574532,13878.624422939996,93.21973899000295,53064.20466072001 2025-06-10,16:55:34.000,161,11091455,127325,0,1749574533,13878.624422939996,93.19859160000487,53064.23959632 2025-06-10,16:55:35.000,161,11091485,127365,0,1749574534,13878.631159249991,93.1633459500008,53064.2675448 2025-06-10,16:55:36.000,161,11091523,127365,0,1749574535,13878.637895560001,93.13514943000337,53064.22562208 2025-06-10,16:55:37.000,161,11091475,127325,0,1749574536,13878.644631869996,93.12105117000465,53064.211647840006 2025-06-10,16:55:38.000,161,11091442,127605,0,1749574537,13878.651368179992,93.09285464999994,53064.260557680005 2025-06-10,16:55:39.000,161,11091484,127365,0,1749574538,13878.604214009996,93.05760900000314,53064.18369936001 2025-06-10,16:55:40.000,161,11091473,127245,0,1749574539,13878.637895560001,93.00121596000099,53064.17671224 2025-06-10,16:55:42.000,161,11091442,127165,0,1749574541,13878.509905669991,92.9166264000014,53064.190686480004 2025-06-10,16:55:43.000,161,11091468,127485,0,1749574542,13878.45601519,92.82498771000246,53064.17671224 2025-06-10,16:55:44.000,161,11091447,127525,0,1749574543,13878.3953884,92.76859467000031,53064.20466072001 2025-06-10,16:55:45.000,161,11091465,127245,0,1749574544,13878.32802529999,92.74744728000223,53064.21863496 2025-06-10,16:55:46.000,161,11091477,127685,0,1749574545,13878.27413482,92.64171033000457,53064.16972512 2025-06-10,16:55:47.000,161,11091466,127685,0,1749574546,13878.159617549994,92.57826816000306,53064.18369936001 2025-06-10,16:55:48.000,161,11091423,127645,0,1749574547,13878.13267231,92.48662947000412,53064.17671224 2025-06-10,16:55:49.000,161,11091431,127845,0,1749574548,13878.051836589999,92.45138382000005,53064.20466072001 2025-06-10,16:55:50.000,161,11091434,127605,0,1749574549,13877.991209799999,92.41613817000325,53064.10684104 2025-06-10,16:55:51.000,161,11091468,127405,0,1749574550,13877.917110389993,92.40908904000389,53064.17671224 2025-06-10,16:55:53.000,161,11091467,127565,0,1749574552,13877.863219909988,92.38794164999854,53064.092866800005 2025-06-10,16:55:54.000,161,11091474,127365,0,1749574553,13877.836274669993,92.38794164999854,53064.07190544 2025-06-10,16:55:55.000,161,11091509,127485,0,1749574554,13877.876692529993,92.44433469000069,53064.07190544 2025-06-10,16:55:56.000,161,11091427,127605,0,1749574555,13877.856483599993,92.46548207999876,53064.092866800005 2025-06-10,16:55:57.000,161,11091424,127285,0,1749574556,13877.896901459993,92.54302250999899,53064.0579312 2025-06-10,16:55:58.000,161,11091437,127365,0,1749574557,13877.896901459993,92.55712076999771,53064.043956960006 2025-06-10,16:55:59.000,161,11091495,127205,0,1749574558,13877.836274669993,92.65580859000329,53064.05094408 2025-06-10,16:56:00.000,161,11091516,127525,0,1749574559,13877.876692529993,92.71220162999816,53064.05094408 2025-06-10,16:56:01.000,161,11091486,127765,0,1749574560,13877.883428839988,92.79679118999775,53064.10684104 2025-06-10,16:56:02.000,161,11091490,127525,0,1749574561,13877.883428839988,92.90252814000269,53064.092866800005 2025-06-10,16:56:03.000,161,11091485,127445,0,1749574562,13877.863219909988,92.97301944000355,53064.07889256 2025-06-10,16:56:04.000,161,11091409,127645,0,1749574563,13877.890165149998,92.9659703100042,53064.05094408 2025-06-10,16:56:05.000,161,11091513,127645,0,1749574564,13877.910374079998,92.98711770000227,53064.043956960006 2025-06-10,16:56:06.000,161,11091470,127525,0,1749574565,13877.950791939998,93.07170726000186,53064.07190544 2025-06-10,16:56:07.000,161,11091426,127405,0,1749574566,13877.997946109994,93.10695290999865,53064.10684104 2025-06-10,16:56:08.000,161,11091484,127405,0,1749574567,13878.08551813999,93.08580552000058,53064.06491832001 2025-06-10,16:56:09.000,161,11091445,127285,0,1749574568,13878.15288124,93.15629682000144,53064.05094408 2025-06-10,16:56:10.000,161,11091486,127645,0,1749574569,13878.18656278999,93.12810030000401,53064.07889256 2025-06-10,16:56:11.000,161,11091497,127405,0,1749574570,13878.26739850999,93.12810030000401,53064.07889256 2025-06-10,16:56:12.000,161,11091443,127485,0,1749574571,13878.33476161,93.09285464999994,53064.1278024 2025-06-10,16:56:13.000,161,11091501,127325,0,1749574572,13878.38865208999,93.12105117000465,53064.12081528 2025-06-10,16:56:14.000,161,11091432,127285,0,1749574573,13878.509905669991,93.1633459500008,53064.13478952001 2025-06-10,16:56:15.000,161,11091442,128045,0,1749574574,13878.624422939996,93.12105117000465,53064.16972512 2025-06-10,16:56:16.000,161,11091443,127685,0,1749574575,13878.610950319991,93.12105117000465,53064.24658344 2025-06-10,16:56:17.000,161,11091463,127805,0,1749574576,13878.678313420001,93.07170726000186,53064.22562208 2025-06-10,16:56:18.000,161,11091411,127845,0,1749574577,13878.711994969992,92.99416683000163,53064.211647840006 2025-06-10,16:56:19.000,161,11091498,127885,0,1749574578,13878.752412829992,92.98006857000291,53064.22562208 2025-06-10,16:56:20.000,161,11091499,127805,0,1749574579,13878.738940210002,92.95892118000484,53064.28850616 2025-06-10,16:56:21.000,161,11091484,127645,0,1749574580,13878.711994969992,92.88842988000397,53064.29549328 2025-06-10,16:56:22.000,161,11091466,127725,0,1749574581,13878.658104490001,92.87433161999797,53064.23959632 2025-06-10,16:56:23.000,161,11091442,127925,0,1749574582,13878.678313420001,92.86728248999862,53064.2675448 2025-06-10,16:56:24.000,161,11091484,127685,0,1749574583,13878.631159249991,92.83908597000118,53064.25357056001 2025-06-10,16:56:25.000,161,11091460,127485,0,1749574584,13878.617686630001,92.77564379999967,53064.25357056001 2025-06-10,16:56:26.000,161,11091452,127885,0,1749574585,13878.590741389991,92.77564379999967,53064.32344176001 2025-06-10,16:56:27.000,161,11091469,127845,0,1749574586,13878.570532459991,92.76154554000095,53064.309467520005 2025-06-10,16:56:28.000,161,11091471,127965,0,1749574587,13878.563796149996,92.7192507600048,53064.34440312 2025-06-10,16:56:29.000,161,11091385,127765,0,1749574588,13878.563796149996,92.72629989000416,53064.30248040001 2025-06-10,16:56:30.000,161,11091450,127805,0,1749574589,13878.584005079996,92.79679118999775,53064.33042888001 2025-06-10,16:56:31.000,161,11091439,127845,0,1749574590,13878.610950319991,92.74744728000223,53064.32344176001 2025-06-10,16:56:32.000,161,11091456,127925,0,1749574591,13878.637895560001,92.7051524999988,53064.32344176001 2025-06-10,16:56:33.000,161,11091492,127685,0,1749574592,13878.644631869996,92.74744728000223,53064.36536448 2025-06-10,16:56:34.000,161,11091451,127685,0,1749574593,13878.664840799996,92.74039815000287,53064.358377360004 2025-06-10,16:56:35.000,161,11091396,128245,0,1749574594,13878.718731280002,92.76154554000095,53064.39331296 2025-06-10,16:56:36.000,161,11091455,127965,0,1749574595,13878.745676519997,92.78269292999903,53064.34440312 2025-06-10,16:56:37.000,161,11091421,127685,0,1749574596,13878.792830689992,92.74744728000223,53064.379338720006 2025-06-10,16:56:38.000,161,11091485,127765,0,1749574597,13878.819775930002,92.80384032000438,53064.40030008001 2025-06-10,16:56:39.000,161,11091390,127805,0,1749574598,13878.819775930002,92.79679118999775,53064.428248560005 2025-06-10,16:56:40.000,161,11091457,127445,0,1749574599,13878.866930099997,92.80384032000438,53064.44920992001 2025-06-10,16:56:41.000,161,11091432,127605,0,1749574600,13878.866930099997,92.81088945000374,53064.47017128001 2025-06-10,16:56:42.000,161,11091462,127525,0,1749574601,13878.866930099997,92.78269292999903,53064.4422228 2025-06-10,16:56:43.000,161,11091432,127605,0,1749574602,13878.860193790002,92.82498771000246,53064.526068240004 2025-06-10,16:56:44.000,161,11091472,127565,0,1749574603,13878.914084269993,92.78269292999903,53064.512094 2025-06-10,16:56:45.000,161,11091453,127845,0,1749574604,13878.873666409992,92.78974205999839,53064.512094 2025-06-10,16:56:46.000,161,11091464,127325,0,1749574605,13878.839984860002,92.74039815000287,53064.56799096001 2025-06-10,16:56:47.000,161,11091483,127525,0,1749574606,13878.839984860002,92.73334902000352,53064.54004248001 2025-06-10,16:56:48.000,161,11091500,127645,0,1749574607,13878.839984860002,92.72629989000416,53064.51908112001 2025-06-10,16:56:49.000,161,11091430,127405,0,1749574608,13878.792830689992,92.68400511000073,53064.50510688 2025-06-10,16:56:50.000,161,11091423,127605,0,1749574609,13878.846721169997,92.65580859000329,53064.526068240004 2025-06-10,16:56:51.000,161,11091451,127325,0,1749574610,13878.873666409992,92.59941555000114,53064.50510688 2025-06-10,16:56:52.000,161,11091433,127845,0,1749574611,13878.907347959997,92.59236642000178,53064.5819652 2025-06-10,16:56:53.000,161,11091445,127485,0,1749574612,13878.927556889998,92.55712076999771,53064.60991368 2025-06-10,16:56:54.000,161,11091488,127685,0,1749574613,13878.934293199993,92.49367860000348,53064.55401672 2025-06-10,16:56:55.000,161,11091479,127925,0,1749574614,13878.941029510002,92.50072773000284,53064.60292656 2025-06-10,16:56:56.000,161,11091466,127685,0,1749574615,13878.907347959997,92.46548207999876,53064.60991368 2025-06-10,16:56:57.000,161,11091471,127565,0,1749574616,13878.893875339993,92.4584329499994,53064.58895232001 2025-06-10,16:56:58.000,161,11091428,127765,0,1749574617,13878.900611650002,92.43023643000197,53064.5819652 2025-06-10,16:56:59.000,161,11091418,127725,0,1749574618,13878.813039619992,92.37384338999982,53064.57497808 2025-06-10,16:57:00.000,161,11091409,127605,0,1749574619,13878.792830689992,92.35269600000174,53064.62388792 2025-06-10,16:57:01.000,161,11091480,127285,0,1749574620,13878.691786039992,92.30335208999895,53064.63786216001 2025-06-10,16:57:02.000,161,11091471,127405,0,1749574621,13878.604214009996,92.27515557000152,53064.5819652 2025-06-10,16:57:03.000,161,11091463,127485,0,1749574622,13878.570532459991,92.2610573100028,53064.526068240004 2025-06-10,16:57:04.000,161,11091445,127485,0,1749574623,13878.530114599991,92.19056601000193,53064.595939440005 2025-06-10,16:57:05.000,161,11091421,127525,0,1749574624,13878.422333639995,92.12007471000106,53064.54004248001 2025-06-10,16:57:06.000,161,11091470,127725,0,1749574625,13878.280871129995,92.05663253999955,53064.49811976001 2025-06-10,16:57:07.000,161,11091388,127525,0,1749574626,13878.22698064999,92.00023950000468,53064.54004248001 2025-06-10,16:57:08.000,161,11091417,127525,0,1749574627,13878.17309017,91.92974820000381,53064.526068240004 2025-06-10,16:57:09.000,161,11091467,127565,0,1749574628,13878.11246338,91.91564993999782,53064.512094 2025-06-10,16:57:10.000,161,11091410,127685,0,1749574629,13878.092254449999,91.82401124999888,53064.477158400005 2025-06-10,16:57:11.000,161,11091423,127685,0,1749574630,13878.024891349989,91.81696211999952,53064.45619704 2025-06-10,16:57:12.000,161,11091479,127445,0,1749574631,13877.950791939998,91.76056908000464,53064.4072872 2025-06-10,16:57:13.000,161,11091462,127525,0,1749574632,13877.843010979988,91.75351994999801,53064.37235160001 2025-06-10,16:57:14.000,161,11091381,127525,0,1749574633,13877.721757400002,91.767618210004,53064.35139024001 2025-06-10,16:57:15.000,161,11091454,127485,0,1749574634,13877.708284779997,91.78171647000272,53064.379338720006 2025-06-10,16:57:16.000,161,11091437,127565,0,1749574635,13877.627449059997,91.83106037999823,53064.34440312 2025-06-10,16:57:17.000,161,11091488,127405,0,1749574636,13877.620712750002,91.83810951000487,53064.33042888001 2025-06-10,16:57:18.000,161,11091429,127725,0,1749574637,13877.607240129997,91.85925690000295,53064.35139024001 2025-06-10,16:57:19.000,161,11091426,127525,0,1749574638,13877.553349649992,91.92269907000446,53064.309467520005 2025-06-10,16:57:20.000,161,11091456,127565,0,1749574639,13877.546613339997,91.97909210999933,53064.309467520005 2025-06-10,16:57:21.000,161,11091370,127565,0,1749574640,13877.553349649992,91.98614123999869,53064.29549328 2025-06-10,16:57:22.000,161,11091443,127525,0,1749574641,13877.546613339997,92.03548515000148,53064.23260920001 2025-06-10,16:57:23.000,161,11091380,127165,0,1749574642,13877.620712750002,92.09187819000363,53064.20466072001 2025-06-10,16:57:24.000,161,11091395,127525,0,1749574643,13877.694812159993,92.07777993000491,53064.1976736 2025-06-10,16:57:25.000,161,11091446,127445,0,1749574644,13877.762175260003,92.1482712299985,53064.21863496 2025-06-10,16:57:26.000,161,11091383,127605,0,1749574645,13877.816065739993,92.19056601000193,53064.23260920001 2025-06-10,16:57:27.000,161,11091368,127325,0,1749574646,13877.869956219998,92.23286078999809,53064.20466072001 2025-06-10,16:57:28.000,161,11091394,127645,0,1749574647,13877.849747289998,92.2610573100028,53064.21863496 2025-06-10,16:57:29.000,161,11091384,127605,0,1749574648,13877.795856809993,92.2610573100028,53064.141776640005 2025-06-10,16:57:30.000,161,11091457,127485,0,1749574649,13877.748702639998,92.26810644000216,53064.190686480004 2025-06-10,16:57:31.000,161,11091413,127485,0,1749574650,13877.755438949993,92.19761514000129,53064.23959632 2025-06-10,16:57:32.000,161,11091368,127445,0,1749574651,13877.721757400002,92.21876252999937,53064.162738000006 2025-06-10,16:57:33.000,161,11091357,128005,0,1749574652,13877.634185369992,92.19056601000193,53064.190686480004 2025-06-10,16:57:34.000,161,11091427,127405,0,1749574653,13877.566822269997,92.10597645000234,53064.17671224 2025-06-10,16:57:35.000,161,11091371,127605,0,1749574654,13877.445568689996,92.05663253999955,53064.20466072001 2025-06-10,16:57:36.000,161,11091420,127805,0,1749574655,13877.371469279991,91.98614123999869,53064.1278024 2025-06-10,16:57:37.000,161,11091337,127885,0,1749574656,13877.21653415,91.95089559000189,53064.07190544 2025-06-10,16:57:38.000,161,11091341,127845,0,1749574657,13877.102016879995,91.88745342000038,53064.0579312 2025-06-10,16:57:39.000,161,11091385,127845,0,1749574658,13877.000972229995,91.78876560000208,53064.01600848001 2025-06-10,16:57:40.000,161,11091407,128005,0,1749574659,13876.92687281999,91.77466734000336,53064.0579312 2025-06-10,16:57:41.000,161,11091380,127845,0,1749574660,13876.805619239989,91.64778300000035,53064.02998272 2025-06-10,16:57:42.000,161,11091402,127885,0,1749574661,13876.704574589989,91.64073387000099,53063.925175920005 2025-06-10,16:57:43.000,161,11091371,127725,0,1749574662,13876.650684109998,91.56319344000076,53063.9531244 2025-06-10,16:57:44.000,161,11091339,127765,0,1749574663,13876.576584699993,91.5561443100014,53063.925175920005 2025-06-10,16:57:45.000,161,11091378,127925,0,1749574664,13876.549639459998,91.53499692000332,53063.83434336 2025-06-10,16:57:46.000,161,11091422,128085,0,1749574665,13876.495748979993,91.53499692000332,53063.79940776001 2025-06-10,16:57:47.000,161,11091356,127765,0,1749574666,13876.435122189992,91.51384952999797,53063.86927896001 2025-06-10,16:57:48.000,161,11091360,127845,0,1749574667,13876.361022780002,91.57024257000012,53063.84133048 2025-06-10,16:57:49.000,161,11091342,127765,0,1749574668,13876.340813850002,91.5561443100014,53063.82036912001 2025-06-10,16:57:50.000,161,11091393,127645,0,1749574669,13876.367759089997,91.59843909000483,53063.813382 2025-06-10,16:57:51.000,161,11091351,127325,0,1749574670,13876.226296579996,91.60548822000419,53063.70158808001 2025-06-10,16:57:52.000,161,11091326,127805,0,1749574671,13876.165669789996,91.61958648000291,53063.7435108 2025-06-10,16:57:53.000,161,11091363,127925,0,1749574672,13876.131988239991,91.63368474000163,53063.708575200006 2025-06-10,16:57:54.000,161,11091300,127525,0,1749574673,13876.09830669,91.66188125999906,53063.72953656001 2025-06-10,16:57:55.000,161,11091355,127405,0,1749574674,13876.044416209996,91.67597951999778,53063.63171688001 2025-06-10,16:57:56.000,161,11091382,127365,0,1749574675,13876.01747097,91.7041760400025,53063.56184568001 2025-06-10,16:57:57.000,161,11091270,127685,0,1749574676,13875.963580489995,91.71122517000185,53063.53389720001 2025-06-10,16:57:58.000,161,11091342,127445,0,1749574677,13875.95684418,91.73237255999993,53063.52691008 2025-06-10,16:57:59.000,161,11091248,127645,0,1749574678,13875.99726204,91.73237255999993,53063.53389720001 2025-06-10,16:58:00.000,161,11091303,127485,0,1749574679,13875.97031679999,91.74647081999865,53063.53389720001 2025-06-10,16:58:01.000,161,11091347,127725,0,1749574680,13876.01073465999,91.74647081999865,53063.4989616 2025-06-10,16:58:02.000,161,11091316,127605,0,1749574681,13876.03094358999,91.8028638600008,53063.39415480001 2025-06-10,16:58:03.000,161,11091337,127685,0,1749574682,13876.084834069996,91.767618210004,53063.46402600001 2025-06-10,16:58:04.000,161,11091324,127765,0,1749574683,13876.185878719996,91.78876560000208,53063.422103280005 2025-06-10,16:58:05.000,161,11091267,127485,0,1749574684,13876.179142410001,91.767618210004,53063.34524496001 2025-06-10,16:58:06.000,161,11091328,127765,0,1749574685,13876.206087649996,91.83106037999823,53063.352232080004 2025-06-10,16:58:07.000,161,11091339,127525,0,1749574686,13876.286923369997,91.87335516000167,53063.33825784 2025-06-10,16:58:08.000,161,11091331,127565,0,1749574687,13876.239769200001,91.8663060300023,53063.36620632001 2025-06-10,16:58:09.000,161,11091304,127605,0,1749574688,13876.307132299997,91.94384646000253,53063.36620632001 2025-06-10,16:58:10.000,161,11091305,127605,0,1749574689,13876.307132299997,91.92974820000381,53063.40812904 2025-06-10,16:58:11.000,161,11091303,127565,0,1749574690,13876.340813850002,91.98614123999869,53063.39415480001 2025-06-10,16:58:12.000,161,11091309,127445,0,1749574691,13876.421649570002,91.97909210999933,53063.373193440006 2025-06-10,16:58:13.000,161,11091278,127685,0,1749574692,13876.441858500002,91.95794472000125,53063.422103280005 2025-06-10,16:58:14.000,161,11091341,127685,0,1749574693,13876.495748979993,91.96499385000061,53063.4290904 2025-06-10,16:58:15.000,161,11091248,127445,0,1749574694,13876.489012669997,92.00728863000404,53063.40114192 2025-06-10,16:58:16.000,161,11091330,127405,0,1749574695,13876.542903150003,92.00728863000404,53063.471013120004 2025-06-10,16:58:17.000,161,11091275,127725,0,1749574696,13876.576584699993,92.0143377600034,53063.38716768 2025-06-10,16:58:18.000,161,11091281,127845,0,1749574697,13876.603529939988,92.0143377600034,53063.41511616001 2025-06-10,16:58:19.000,161,11091339,127765,0,1749574698,13876.643947799988,92.0143377600034,53063.44306464001 2025-06-10,16:58:20.000,161,11091298,127605,0,1749574699,13876.623738869988,92.00023950000468,53063.45005176 2025-06-10,16:58:21.000,161,11091284,127685,0,1749574700,13876.630475179998,92.02843602000212,53063.44306464001 2025-06-10,16:58:22.000,161,11091284,127685,0,1749574701,13876.637211489993,92.00023950000468,53063.38018056 2025-06-10,16:58:23.000,161,11091302,127645,0,1749574702,13876.596793629993,92.03548515000148,53063.422103280005 2025-06-10,16:58:24.000,161,11091295,127365,0,1749574703,13876.569848389998,92.0143377600034,53063.48498736001 2025-06-10,16:58:25.000,161,11091265,127485,0,1749574704,13876.603529939988,92.00728863000404,53063.491974480006 2025-06-10,16:58:26.000,161,11091341,127685,0,1749574705,13876.617002559993,92.06368166999891,53063.55485856 2025-06-10,16:58:27.000,161,11091295,127525,0,1749574706,13876.603529939988,92.06368166999891,53063.540884320006 2025-06-10,16:58:28.000,161,11091311,127605,0,1749574707,13876.563112080003,92.07073079999827,53063.53389720001 2025-06-10,16:58:29.000,161,11091321,127445,0,1749574708,13876.522694220002,92.08482906000427,53063.55485856 2025-06-10,16:58:30.000,161,11091267,127685,0,1749574709,13876.549639459998,92.14122209999914,53063.53389720001 2025-06-10,16:58:31.000,161,11091278,127525,0,1749574710,13876.522694220002,92.1482712299985,53063.5688328 2025-06-10,16:58:32.000,161,11091342,127765,0,1749574711,13876.475540049993,92.19056601000193,53063.55485856 2025-06-10,16:58:33.000,161,11091253,127325,0,1749574712,13876.495748979993,92.15532035999786,53063.5688328 2025-06-10,16:58:34.000,161,11091342,127725,0,1749574713,13876.475540049993,92.15532035999786,53063.52691008 2025-06-10,16:58:35.000,161,11091276,127845,0,1749574714,13876.475540049993,92.18351688000257,53063.540884320006 2025-06-10,16:58:36.000,161,11091280,127445,0,1749574715,13876.536166839993,92.19761514000129,53063.51293584001 2025-06-10,16:58:37.000,161,11091299,127445,0,1749574716,13876.482276360002,92.1623694900045,53063.471013120004 2025-06-10,16:58:38.000,161,11091252,127685,0,1749574717,13876.502485290002,92.1623694900045,53063.471013120004 2025-06-10,16:58:39.000,161,11091271,127525,0,1749574718,13876.529430529998,92.17646775000321,53063.48498736001 2025-06-10,16:58:40.000,161,11091310,127605,0,1749574719,13876.583321009988,92.18351688000257,53063.51293584001 2025-06-10,16:58:41.000,161,11091268,127605,0,1749574720,13876.617002559993,92.17646775000321,53063.47800024 2025-06-10,16:58:42.000,161,11091324,127685,0,1749574721,13876.583321009988,92.17646775000321,53063.46402600001 2025-06-10,16:58:43.000,161,11091276,127645,0,1749574722,13876.630475179998,92.1623694900045,53063.4989616 2025-06-10,16:58:44.000,161,11091320,127525,0,1749574723,13876.617002559993,92.12712384000042,53063.4989616 2025-06-10,16:58:45.000,161,11091329,127765,0,1749574724,13876.643947799988,92.10597645000234,53063.471013120004 2025-06-10,16:58:46.000,161,11091277,127565,0,1749574725,13876.603529939988,92.06368166999891,53063.491974480006 2025-06-10,16:58:47.000,161,11091335,127765,0,1749574726,13876.576584699993,92.02843602000212,53063.48498736001 2025-06-10,16:58:48.000,161,11091347,127645,0,1749574727,13876.630475179998,92.00023950000468,53063.45005176 2025-06-10,16:58:49.000,161,11091290,127445,0,1749574728,13876.569848389998,91.96499385000061,53063.422103280005 2025-06-10,16:58:50.000,161,11091280,127565,0,1749574729,13876.549639459998,91.91564993999782,53063.44306464001 2025-06-10,16:58:51.000,161,11091289,127245,0,1749574730,13876.590057319998,91.87335516000167,53063.44306464001 2025-06-10,16:58:52.000,161,11091307,127605,0,1749574731,13876.502485290002,91.74647081999865,53063.422103280005 2025-06-10,16:58:53.000,161,11091294,127765,0,1749574732,13876.536166839993,91.7041760400025,53063.40114192 2025-06-10,16:58:54.000,161,11091293,127645,0,1749574733,13876.448594809997,91.62663561000227,53063.34524496001 2025-06-10,16:58:55.000,161,11091289,127485,0,1749574734,13876.421649570002,91.58434082999884,53063.324283600006 2025-06-10,16:58:56.000,161,11091269,127805,0,1749574735,13876.428385879997,91.52794779000396,53063.38716768 2025-06-10,16:58:57.000,161,11091247,127725,0,1749574736,13876.361022780002,91.4574564900031,53063.33825784 2025-06-10,16:58:58.000,161,11091296,127805,0,1749574737,13876.347550159997,91.36581780000415,53063.31729648001 2025-06-10,16:58:59.000,161,11091249,127925,0,1749574738,13876.266714439997,91.33057215000008,53063.27537376001 2025-06-10,16:59:00.000,161,11091291,127805,0,1749574739,13876.246505509996,91.27417910999793,53063.324283600006 2025-06-10,16:59:01.000,161,11091277,127845,0,1749574740,13876.185878719996,91.16139303000091,53063.27537376001 2025-06-10,16:59:02.000,161,11091214,127845,0,1749574741,13876.111779309991,91.12614738000411,53063.23345104 2025-06-10,16:59:03.000,161,11091285,127965,0,1749574742,13876.03094358999,91.06975434000196,53063.14261848 2025-06-10,16:59:04.000,161,11091227,128005,0,1749574743,13876.044416209996,90.9992630400011,53063.19152832 2025-06-10,16:59:05.000,161,11091207,128005,0,1749574744,13875.92989893999,90.97106652000366,53063.184541200004 2025-06-10,16:59:06.000,161,11091200,127725,0,1749574745,13875.87600846,90.90762435000215,53063.07973440001 2025-06-10,16:59:07.000,161,11091201,127765,0,1749574746,13875.75475488,90.80893653000385,53063.10069576 2025-06-10,16:59:08.000,161,11091214,127805,0,1749574747,13875.660446539994,90.7525434900017,53063.05877304001 2025-06-10,16:59:09.000,161,11091216,128165,0,1749574748,13875.633501299999,90.70319957999891,53063.037811680006 2025-06-10,16:59:10.000,161,11091210,127765,0,1749574749,13875.532456649998,90.6045117600006,53063.016850320004 2025-06-10,16:59:11.000,161,11091240,127805,0,1749574750,13875.485302479989,90.57631524000317,53062.96095336001 2025-06-10,16:59:12.000,161,11091236,127925,0,1749574751,13875.424675689988,90.48467655000422,53062.92601776 2025-06-10,16:59:13.000,161,11091229,127885,0,1749574752,13875.256267939993,90.42828351000207,53062.870120800006 2025-06-10,16:59:14.000,161,11091159,127565,0,1749574753,13875.209113769997,90.38598872999864,53062.81422384001 2025-06-10,16:59:15.000,161,11091200,127885,0,1749574754,13875.128278049997,90.28730091000034,53062.81422384001 2025-06-10,16:59:16.000,161,11091239,128045,0,1749574755,13875.114805429992,90.28025178000098,53062.821210960006 2025-06-10,16:59:17.000,161,11091195,127845,0,1749574756,13875.040706020001,90.20271135000075,53062.70941704 2025-06-10,16:59:18.000,161,11091182,127645,0,1749574757,13874.973342919991,90.13926917999925,53062.63954584 2025-06-10,16:59:19.000,161,11091165,127725,0,1749574758,13874.926188749996,90.13222004999989,53062.59762312 2025-06-10,16:59:20.000,161,11091219,127325,0,1749574759,13874.825144099996,90.04058136000094,53062.485829200006 2025-06-10,16:59:21.000,161,11091200,127525,0,1749574760,13874.75104468999,89.97713918999943,53062.43691936001 2025-06-10,16:59:22.000,161,11091133,127605,0,1749574761,13874.71736314,89.88550050000049,53062.40897088001 2025-06-10,16:59:23.000,161,11091182,127525,0,1749574762,13874.643263729995,89.82205832999898,53062.36006104001 2025-06-10,16:59:24.000,161,11091172,127485,0,1749574763,13874.59610956,89.81500919999962,53062.28320272 2025-06-10,16:59:25.000,161,11091112,127325,0,1749574764,13874.53548277,89.74451789999875,53062.25525424 2025-06-10,16:59:26.000,161,11091148,127845,0,1749574765,13874.47485598,89.7022231200026,53062.2063444 2025-06-10,16:59:27.000,161,11091104,128165,0,1749574766,13874.46811966999,89.67402659999789,53062.23429288 2025-06-10,16:59:28.000,161,11091072,127845,0,1749574767,13874.49506491,89.63173182000173,53062.17140880001 2025-06-10,16:59:29.000,161,11091099,127565,0,1749574768,13874.434438119999,89.5894370399983,53062.14346032001 2025-06-10,16:59:30.000,161,11091056,127565,0,1749574769,13874.373811329999,89.57533877999958,53062.05961488 2025-06-10,16:59:31.000,161,11091110,127645,0,1749574770,13874.353602399999,89.49779834999936,53062.05262776001 2025-06-10,16:59:32.000,161,11091052,127285,0,1749574771,13874.292975609998,89.42025791999913,53061.961795200004 2025-06-10,16:59:33.000,161,11091096,127925,0,1749574772,13874.245821439989,89.3568157500049,53061.961795200004 2025-06-10,16:59:34.000,161,11091036,127605,0,1749574773,13874.212139889998,89.32157010000083,53061.912885360005 2025-06-10,16:59:35.000,161,11091077,127645,0,1749574774,13874.131304169998,89.21583315000316,53061.87096264 2025-06-10,16:59:36.000,161,11091097,127765,0,1749574775,13874.117831549993,89.2087840200038,53061.8220528 2025-06-10,16:59:37.000,161,11091095,127565,0,1749574776,13874.097622619993,89.13829272000294,53061.76615584001 2025-06-10,16:59:38.000,161,11091078,127645,0,1749574777,13874.030259519997,89.06075229000271,53061.6823104 2025-06-10,16:59:39.000,161,11091106,127485,0,1749574778,13873.976369039992,89.02550663999864,53061.64038768001 2025-06-10,16:59:40.000,161,11091064,127565,0,1749574779,13874.003314280002,88.96911360000377,53061.65436192 2025-06-10,16:59:41.000,161,11091058,127645,0,1749574780,13873.989841659997,88.91272056000162,53061.59846496001 2025-06-10,16:59:42.000,161,11091046,127605,0,1749574781,13873.956160109992,88.82813100000203,53061.46570968 2025-06-10,16:59:43.000,161,11091029,127405,0,1749574782,13873.942687490002,88.80698361000395,53061.45173544001 2025-06-10,16:59:44.000,161,11091020,127365,0,1749574783,13873.956160109992,88.77173795999988,53061.458722560004 2025-06-10,16:59:45.000,161,11091049,127525,0,1749574784,13873.983105350002,88.65895188000286,53061.40282560001 2025-06-10,16:59:46.000,161,11091028,127485,0,1749574785,13873.942687490002,88.62370622999879,53061.34692864 2025-06-10,16:59:47.000,161,11090988,127445,0,1749574786,13873.915742249992,88.51796928000113,53061.339941520004 2025-06-10,16:59:48.000,161,11090982,127485,0,1749574787,13873.922478560002,88.44747798000026,53061.21417336001 2025-06-10,16:59:49.000,161,11091032,127605,0,1749574788,13873.888797009997,88.36993755000003,53061.24910896 2025-06-10,16:59:50.000,161,11091040,127485,0,1749574789,13873.902269630002,88.34879016000195,53061.20019912 2025-06-10,16:59:51.000,161,11090934,127405,0,1749574790,13873.868588079997,88.2289549499983,53061.18622488001 2025-06-10,16:59:52.000,161,11090974,127765,0,1749574791,13873.807961289996,88.14436538999871,53061.18622488001 2025-06-10,16:59:53.000,161,11091013,127565,0,1749574792,13873.801224980001,88.04567757000041,53061.1582764 2025-06-10,16:59:54.000,161,11090996,127805,0,1749574793,13873.787752359996,87.96813714000018,53061.144302160006 2025-06-10,16:59:55.000,161,11090993,127485,0,1749574794,13873.720389260001,87.87649845000124,53061.025521120006 2025-06-10,16:59:56.000,161,11090906,127325,0,1749574795,13873.63955354,87.74256497999886,53060.955649920004 2025-06-10,16:59:57.000,161,11090967,127485,0,1749574796,13873.59239936999,87.672073679998,53060.9835984 2025-06-10,16:59:58.000,161,11090924,127445,0,1749574797,13873.55198150999,87.57338585999969,53060.92071432 2025-06-10,16:59:59.000,161,11090881,127205,0,1749574798,13873.545245199995,87.4887963000001,53060.843856 2025-06-10,17:00:00.000,161,11090991,127485,0,1749574799,13873.464409479995,87.41125586999988,53060.7739848 2025-06-10,17:00:01.000,161,11090933,127605,0,1749574800,13873.43072792999,87.2914206600035,53060.808920400006 2025-06-10,17:00:02.000,161,11090918,127445,0,1749574801,13873.35662852,87.19978197000455,53060.76699768 2025-06-10,17:00:03.000,161,11090904,127645,0,1749574802,13873.30947434999,87.13633980000304,53060.71808784 2025-06-10,17:00:04.000,161,11090980,127445,0,1749574803,13873.26905648999,87.07289763000153,53060.72507496 2025-06-10,17:00:05.000,161,11090946,127325,0,1749574804,13873.22863862999,87.01650458999939,53060.64821664 2025-06-10,17:00:06.000,161,11090937,127725,0,1749574805,13873.18822076999,86.91076764000172,53060.63424240001 2025-06-10,17:00:07.000,161,11090925,127365,0,1749574806,13873.127593979989,86.86847285999829,53060.50847424 2025-06-10,17:00:08.000,161,11090941,127165,0,1749574807,13873.141066599994,86.82617808000214,53060.49450000001 2025-06-10,17:00:09.000,161,11090938,127645,0,1749574808,13873.120857669994,86.76273591000063,53060.54340984001 2025-06-10,17:00:10.000,161,11090877,127165,0,1749574809,13873.040021949993,86.63585157000489,53060.46655152001 2025-06-10,17:00:11.000,161,11090921,127445,0,1749574810,13873.033285639998,86.57240940000338,53060.44559016001 2025-06-10,17:00:12.000,161,11090854,127205,0,1749574811,13872.959186229993,86.54421287999867,53060.36174472 2025-06-10,17:00:13.000,161,11090923,127525,0,1749574812,13872.898559439993,86.50896723000187,53060.36873184 2025-06-10,17:00:14.000,161,11090860,127365,0,1749574813,13872.858141579993,86.42437767000229,53060.305847760006 2025-06-10,17:00:15.000,161,11090872,127565,0,1749574814,13872.797514789992,86.34683724000206,53060.31283488 2025-06-10,17:00:16.000,161,11090884,127765,0,1749574815,13872.831196339997,86.2411002900044,53060.31283488 2025-06-10,17:00:17.000,161,11090816,127805,0,1749574816,13872.716679069992,86.17060899000353,53060.22200232 2025-06-10,17:00:18.000,161,11090862,127805,0,1749574817,13872.750360619997,86.10716682000202,53060.20104096 2025-06-10,17:00:19.000,161,11090818,127685,0,1749574818,13872.730151689997,86.07897030000458,53060.12418264 2025-06-10,17:00:20.000,161,11090890,127685,0,1749574819,13872.656052279992,86.00142987000436,53060.0752728 2025-06-10,17:00:21.000,161,11090856,127645,0,1749574820,13872.662788590002,85.89569291999942,53060.01238872001 2025-06-10,17:00:22.000,161,11090812,127845,0,1749574821,13872.622370730001,85.79700510000112,53059.998414480004 2025-06-10,17:00:23.000,161,11090879,127805,0,1749574822,13872.608898109997,85.76175945000432,53059.9355304 2025-06-10,17:00:24.000,161,11090805,127845,0,1749574823,13872.602161800001,85.64192424000066,53059.83771072 2025-06-10,17:00:25.000,161,11090787,127645,0,1749574824,13872.649315969997,85.58553119999851,53059.83771072 2025-06-10,17:00:26.000,161,11090835,127565,0,1749574825,13872.622370730001,85.51503989999765,53059.76783952 2025-06-10,17:00:27.000,161,11090765,127645,0,1749574826,13872.602161800001,85.48684338000021,53059.77482664001 2025-06-10,17:00:28.000,161,11090762,127885,0,1749574827,13872.555007629991,85.37405730000319,53059.70495544001 2025-06-10,17:00:29.000,161,11090721,127525,0,1749574828,13872.548271319996,85.31766426000104,53059.72591680001 2025-06-10,17:00:30.000,161,11090767,127845,0,1749574829,13872.494380839991,85.2260255700021,53059.71892968 2025-06-10,17:00:31.000,161,11090839,127845,0,1749574830,13872.474171909991,85.1766816599993,53059.64905848 2025-06-10,17:00:32.000,161,11090755,127525,0,1749574831,13872.37986357,85.15553427000123,53059.663032720004 2025-06-10,17:00:33.000,161,11090747,127365,0,1749574832,13872.35291832999,85.10619035999844,53059.58617440001 2025-06-10,17:00:34.000,161,11090734,127565,0,1749574833,13872.29229153999,85.08504297000036,53059.635084240006 2025-06-10,17:00:35.000,161,11090700,127845,0,1749574834,13872.224928439995,85.03569906000484,53059.565213040005 2025-06-10,17:00:36.000,161,11090777,127445,0,1749574835,13872.184510579995,85.02160079999885,53059.53726456001 2025-06-10,17:00:37.000,161,11090758,127525,0,1749574836,13872.07672962,85.01455166999949,53059.495341840004 2025-06-10,17:00:38.000,161,11090794,127565,0,1749574837,13872.04978437999,84.95110949999798,53059.52329032 2025-06-10,17:00:39.000,161,11090682,127325,0,1749574838,13871.975684969999,84.95110949999798,53059.495341840004 2025-06-10,17:00:40.000,161,11090747,127245,0,1749574839,13871.942003419994,84.9299621099999,53059.495341840004 2025-06-10,17:00:41.000,161,11090734,127445,0,1749574840,13871.888112939989,84.95815863000462,53059.516303200005 2025-06-10,17:00:42.000,161,11090753,127565,0,1749574841,13871.814013529998,84.91586385000119,53059.46040624001 2025-06-10,17:00:43.000,161,11090766,127525,0,1749574842,13871.800540909993,84.95110949999798,53059.45341912 2025-06-10,17:00:44.000,161,11090768,127525,0,1749574843,13871.753386739998,84.97225689000334,53059.467393360006 2025-06-10,17:00:45.000,161,11090716,127405,0,1749574844,13871.733177809998,85.00045341000077,53059.40450928 2025-06-10,17:00:46.000,161,11090742,127245,0,1749574845,13871.706232570003,85.00045341000077,53059.397522160005 2025-06-10,17:00:47.000,161,11090753,127205,0,1749574846,13871.733177809998,85.02864992999821,53059.34162520001 2025-06-10,17:00:48.000,161,11090775,127485,0,1749574847,13871.733177809998,85.08504297000036,53059.33463808 2025-06-10,17:00:49.000,161,11090776,127405,0,1749574848,13871.793804599998,85.12733775000379,53059.34162520001 2025-06-10,17:00:50.000,161,11090706,127485,0,1749574849,13871.807277219988,85.16258340000059,53059.31367672 2025-06-10,17:00:51.000,161,11090688,127365,0,1749574850,13871.867904009989,85.20487818000402,53059.34162520001 2025-06-10,17:00:52.000,161,11090766,127525,0,1749574851,13871.921794489994,85.23307470000145,53059.29271536001 2025-06-10,17:00:53.000,161,11090696,127565,0,1749574852,13871.955476039999,85.26832034999825,53059.29271536001 2025-06-10,17:00:54.000,161,11090734,127325,0,1749574853,13872.036311759999,85.31766426000104,53059.36957368001 2025-06-10,17:00:55.000,161,11090744,127605,0,1749574854,13872.09020223999,85.37405730000319,53059.397522160005 2025-06-10,17:00:56.000,161,11090703,127725,0,1749574855,13872.11041116999,85.35290990999783,53059.32066384001 2025-06-10,17:00:57.000,161,11090713,127485,0,1749574856,13872.09020223999,85.33881164999912,53059.34162520001 2025-06-10,17:00:58.000,161,11090729,127805,0,1749574857,13872.13735641,85.33176251999976,53059.36258656 2025-06-10,17:00:59.000,161,11090766,127325,0,1749574858,13872.15756534,85.29651687000296,53059.34162520001 2025-06-10,17:01:00.000,161,11090704,127645,0,1749574859,13872.13062009999,85.25422208999953,53059.24380552 2025-06-10,17:01:01.000,161,11090700,127485,0,1749574860,13872.184510579995,85.24717296000017,53059.22284416001 2025-06-10,17:01:02.000,161,11090652,127685,0,1749574861,13872.15756534,85.23307470000145,53059.20188280001 2025-06-10,17:01:03.000,161,11090700,127685,0,1749574862,13872.17777427,85.19077991999802,53059.20188280001 2025-06-10,17:01:04.000,161,11090701,127525,0,1749574863,13872.1979832,85.21897644000273,53059.19489568 2025-06-10,17:01:05.000,161,11090705,127525,0,1749574864,13872.27208260999,85.19782905000466,53059.180921440005 2025-06-10,17:01:06.000,161,11090709,127325,0,1749574865,13872.346182019995,85.19782905000466,53059.18790856 2025-06-10,17:01:07.000,161,11090734,127485,0,1749574866,13872.346182019995,85.20487818000402,53059.180921440005 2025-06-10,17:01:08.000,161,11090727,127805,0,1749574867,13872.433754049991,85.26832034999825,53059.20188280001 2025-06-10,17:01:09.000,161,11090718,127645,0,1749574868,13872.427017739996,85.27536948000488,53059.15297296001 2025-06-10,17:01:10.000,161,11090695,127485,0,1749574869,13872.447226669996,85.28241861000424,53059.19489568 2025-06-10,17:01:11.000,161,11090719,127845,0,1749574870,13872.494380839991,85.33176251999976,53059.24380552 2025-06-10,17:01:12.000,161,11090716,127325,0,1749574871,13872.561743940001,85.27536948000488,53059.21585704 2025-06-10,17:01:13.000,161,11090714,127485,0,1749574872,13872.528062389996,85.2894677400036,53059.180921440005 2025-06-10,17:01:14.000,161,11090704,127445,0,1749574873,13872.521326080001,85.26127121999889,53059.21585704 2025-06-10,17:01:15.000,161,11090736,127525,0,1749574874,13872.507853459996,85.26127121999889,53059.17393432001 2025-06-10,17:01:16.000,161,11090688,127525,0,1749574875,13872.521326080001,85.25422208999953,53059.25777976 2025-06-10,17:01:17.000,161,11090662,127645,0,1749574876,13872.548271319996,85.26127121999889,53059.20188280001 2025-06-10,17:01:18.000,161,11090728,127365,0,1749574877,13872.514589769991,85.21897644000273,53059.180921440005 2025-06-10,17:01:19.000,161,11090650,127365,0,1749574878,13872.487644529996,85.23307470000145,53059.229831280005 2025-06-10,17:01:20.000,161,11090671,127525,0,1749574879,13872.48090822,85.2260255700021,53059.19489568 2025-06-10,17:01:21.000,161,11090722,127325,0,1749574880,13872.494380839991,85.24012383000081,53059.22284416001 2025-06-10,17:01:22.000,161,11090723,127845,0,1749574881,13872.447226669996,85.27536948000488,53059.24380552 2025-06-10,17:01:23.000,161,11090695,127325,0,1749574882,13872.37986357,85.28241861000424,53059.29271536001 2025-06-10,17:01:24.000,161,11090699,127325,0,1749574883,13872.366390949996,85.2894677400036,53059.327650960004 2025-06-10,17:01:25.000,161,11090721,127365,0,1749574884,13872.4000725,85.30356600000232,53059.29271536001 2025-06-10,17:01:26.000,161,11090692,127805,0,1749574885,13872.346182019995,85.31061513000168,53059.2368184 2025-06-10,17:01:27.000,161,11090632,127685,0,1749574886,13872.33270939999,85.35290990999783,53059.26476688 2025-06-10,17:01:28.000,161,11090703,127725,0,1749574887,13872.31923678,85.33881164999912,53059.29271536001 2025-06-10,17:01:29.000,161,11090741,127965,0,1749574888,13872.33270939999,85.35290990999783,53059.31367672 2025-06-10,17:01:30.000,161,11090703,127885,0,1749574889,13872.25860999,85.34586077999847,53059.33463808 2025-06-10,17:01:31.000,161,11090705,127405,0,1749574890,13872.31250046999,85.33176251999976,53059.32066384001 2025-06-10,17:01:32.000,161,11090704,127845,0,1749574891,13872.325973089995,85.33176251999976,53059.3066896 2025-06-10,17:01:33.000,161,11090723,127645,0,1749574892,13872.33944571,85.31766426000104,53059.34162520001 2025-06-10,17:01:34.000,161,11090674,127565,0,1749574893,13872.33270939999,85.30356600000232,53059.327650960004 2025-06-10,17:01:35.000,161,11090714,127805,0,1749574894,13872.33270939999,85.30356600000232,53059.32066384001 2025-06-10,17:01:36.000,161,11090711,127285,0,1749574895,13872.325973089995,85.27536948000488,53059.299702480006 2025-06-10,17:01:37.000,161,11090653,127485,0,1749574896,13872.33270939999,85.23307470000145,53059.3066896 2025-06-10,17:01:38.000,161,11090661,127525,0,1749574897,13872.31923678,85.2260255700021,53059.29271536001 2025-06-10,17:01:39.000,161,11090685,127445,0,1749574898,13872.33944571,85.19077991999802,53059.27175400001 2025-06-10,17:01:40.000,161,11090696,127605,0,1749574899,13872.35291832999,85.19782905000466,53059.26476688 2025-06-10,17:01:41.000,161,11090684,127485,0,1749574900,13872.406808809996,85.1766816599993,53059.17393432001 2025-06-10,17:01:42.000,161,11090638,127525,0,1749574901,13872.386599879996,85.15553427000123,53059.25079264001 2025-06-10,17:01:43.000,161,11090636,127685,0,1749574902,13872.366390949996,85.077993840001,53059.24380552 2025-06-10,17:01:44.000,161,11090623,127765,0,1749574903,13872.42028143,85.077993840001,53059.25079264001 2025-06-10,17:01:45.000,161,11090630,127245,0,1749574904,13872.427017739996,85.04979732000356,53059.22284416001 2025-06-10,17:01:46.000,161,11090667,127605,0,1749574905,13872.39333618999,85.02160079999885,53059.229831280005 2025-06-10,17:01:47.000,161,11090665,127085,0,1749574906,13872.39333618999,84.94406036999862,53059.20188280001 2025-06-10,17:01:48.000,161,11090650,127205,0,1749574907,13872.39333618999,84.9299621099999,53059.229831280005 2025-06-10,17:01:49.000,161,11090687,127605,0,1749574908,13872.35291832999,84.89471646000311,53059.229831280005 2025-06-10,17:01:50.000,161,11090656,127325,0,1749574909,13872.325973089995,84.82422516000224,53059.20886992 2025-06-10,17:01:51.000,161,11090681,127365,0,1749574910,13872.33270939999,84.77488124999945,53059.21585704 2025-06-10,17:01:52.000,161,11090698,127285,0,1749574911,13872.346182019995,84.73963560000266,53059.1669472 2025-06-10,17:01:53.000,161,11090609,127325,0,1749574912,13872.31250046999,84.71848821000458,53059.24380552 2025-06-10,17:01:54.000,161,11090614,127485,0,1749574913,13872.366390949996,84.68324256000051,53059.20188280001 2025-06-10,17:01:55.000,161,11090640,127245,0,1749574914,13872.31250046999,84.65504604000307,53059.18790856 2025-06-10,17:01:56.000,161,11090600,127165,0,1749574915,13872.346182019995,84.57750561000285,53059.18790856 2025-06-10,17:01:57.000,161,11090691,127205,0,1749574916,13872.29902785,84.54225995999877,53059.20886992 2025-06-10,17:01:58.000,161,11090641,127365,0,1749574917,13872.265346299995,84.52816170000006,53059.19489568 2025-06-10,17:01:59.000,161,11090679,127445,0,1749574918,13872.285555229995,84.49291605000326,53059.21585704 2025-06-10,17:02:00.000,161,11090616,127405,0,1749574919,13872.31250046999,84.47881779000454,53059.22284416001 2025-06-10,17:02:01.000,161,11090645,127325,0,1749574920,13872.245137369995,84.44357214000047,53059.1669472 2025-06-10,17:02:02.000,161,11090675,127085,0,1749574921,13872.21145581999,84.45767039999919,53059.132011600006 2025-06-10,17:02:03.000,161,11090641,127205,0,1749574922,13872.13062009999,84.45767039999919,53059.11803736 2025-06-10,17:02:04.000,161,11090641,127165,0,1749574923,13872.11714748,84.41537562000303,53059.097076 2025-06-10,17:02:05.000,161,11090618,127365,0,1749574924,13872.04978437999,84.36603171000024,53059.111050240004 2025-06-10,17:02:06.000,161,11090602,127685,0,1749574925,13872.05652069,84.35193345000152,53059.132011600006 2025-06-10,17:02:07.000,161,11090637,127205,0,1749574926,13872.02957544999,84.33078606000345,53059.09008888 2025-06-10,17:02:08.000,161,11090618,127525,0,1749574927,13871.995893899999,84.29554040999938,53059.05515328001 2025-06-10,17:02:09.000,161,11090553,127525,0,1749574928,13871.948739729989,84.2391473700045,53059.04117904 2025-06-10,17:02:10.000,161,11090660,127405,0,1749574929,13871.908321869989,84.18980346000171,53059.09008888 2025-06-10,17:02:11.000,161,11090599,127405,0,1749574930,13871.901585559994,84.18980346000171,53059.05515328001 2025-06-10,17:02:12.000,161,11090639,127605,0,1749574931,13871.881376629994,84.175705200003,53059.00624344001 2025-06-10,17:02:13.000,161,11090602,127325,0,1749574932,13871.854431389998,84.14750867999828,53058.93637224001 2025-06-10,17:02:14.000,161,11090539,127525,0,1749574933,13871.820749839993,84.07701738000469,53058.894449520005 2025-06-10,17:02:15.000,161,11090606,127645,0,1749574934,13871.766859359988,84.06996824999806,53058.98528208001 2025-06-10,17:02:16.000,161,11090543,127845,0,1749574935,13871.719705189993,84.04177173000062,53058.91541088001 2025-06-10,17:02:17.000,161,11090600,127765,0,1749574936,13871.699496259993,84.00652608000382,53058.86650104001 2025-06-10,17:02:18.000,161,11090630,127805,0,1749574937,13871.638869469993,83.95013304000167,53058.91541088001 2025-06-10,17:02:19.000,161,11090621,127685,0,1749574938,13871.598451609992,83.91488739000488,53058.845539680005 2025-06-10,17:02:20.000,161,11090565,127245,0,1749574939,13871.618660539993,83.90078912999888,53058.8525268 2025-06-10,17:02:21.000,161,11090669,127445,0,1749574940,13871.571506369997,83.8161995699993,53058.83156544 2025-06-10,17:02:22.000,161,11090565,127165,0,1749574941,13871.551297439997,83.75275739999779,53058.73374576 2025-06-10,17:02:23.000,161,11090583,127605,0,1749574942,13871.409834929997,83.66111870999885,53058.7826556 2025-06-10,17:02:24.000,161,11090623,127245,0,1749574943,13871.376153379992,83.59062740999798,53058.7826556 2025-06-10,17:02:25.000,161,11090546,127525,0,1749574944,13871.362680760001,83.52013611000439,53058.7127844 2025-06-10,17:02:26.000,161,11090574,127405,0,1749574945,13871.268372419996,83.41439915999945,53058.69182304 2025-06-10,17:02:27.000,161,11090577,127605,0,1749574946,13871.207745629996,83.36505525000393,53058.64990032001 2025-06-10,17:02:28.000,161,11090594,127365,0,1749574947,13871.18080039,83.25226916999964,53058.56605488 2025-06-10,17:02:29.000,161,11090541,127485,0,1749574948,13871.1201736,83.21702352000284,53058.58002912001 2025-06-10,17:02:30.000,161,11090589,127325,0,1749574949,13871.066283119995,83.16063048000069,53058.54509352 2025-06-10,17:02:31.000,161,11090520,127285,0,1749574950,13870.99892002,83.11833570000454,53058.48220944001 2025-06-10,17:02:32.000,161,11090548,127365,0,1749574951,13870.95176584999,83.05489353000303,53058.48220944001 2025-06-10,17:02:33.000,161,11090513,127565,0,1749574952,13870.89113905999,82.99850049000088,53058.48919656 2025-06-10,17:02:34.000,161,11090520,127405,0,1749574953,13870.83724858,82.9139109300013,53058.43329960001 2025-06-10,17:02:35.000,161,11090568,127485,0,1749574954,13870.81030333999,82.84341963000043,53058.44727384 2025-06-10,17:02:36.000,161,11090538,127285,0,1749574955,13870.749676549989,82.77997745999892,53058.38438976001 2025-06-10,17:02:37.000,161,11090583,127405,0,1749574956,13870.729467619989,82.69538789999933,53058.36342840001 2025-06-10,17:02:38.000,161,11090540,127365,0,1749574957,13870.662104519994,82.64604399000382,53058.342467040005 2025-06-10,17:02:39.000,161,11090551,127165,0,1749574958,13870.574532489998,82.55440530000487,53058.3284928 2025-06-10,17:02:40.000,161,11090569,127685,0,1749574959,13870.561059869993,82.52620878000016,53058.3284928 2025-06-10,17:02:41.000,161,11090450,127605,0,1749574960,13870.520642009993,82.4557174799993,53058.28657008001 2025-06-10,17:02:42.000,161,11090548,127845,0,1749574961,13870.500433079993,82.37817704999907,53058.27958296 2025-06-10,17:02:43.000,161,11090507,127645,0,1749574962,13870.426333670002,82.32883314000355,53058.2586216 2025-06-10,17:02:44.000,161,11090554,127485,0,1749574963,13870.379179499992,82.2724401000014,53058.30054432 2025-06-10,17:02:45.000,161,11090482,127645,0,1749574964,13870.365706880002,82.20194880000054,53058.25163448 2025-06-10,17:02:46.000,161,11090506,127445,0,1749574965,13870.311816399997,82.16670315000374,53058.237660239996 2025-06-10,17:02:47.000,161,11090521,127485,0,1749574966,13870.291607469997,82.10326098000223,53058.20272464 2025-06-10,17:02:48.000,161,11090515,127485,0,1749574967,13870.284871160002,82.00457316000393,53058.19573752001 2025-06-10,17:02:49.000,161,11090544,127565,0,1749574968,13870.251189609997,81.94818012000178,53058.13285344 2025-06-10,17:02:50.000,161,11090481,127485,0,1749574969,13870.190562819997,81.9270327300037,53058.09791784001 2025-06-10,17:02:51.000,161,11090467,127325,0,1749574970,13870.136672339991,81.84244317000412,53058.0839436 2025-06-10,17:02:52.000,161,11090458,127205,0,1749574971,13870.116463409991,81.77900100000261,53058.104904960004 2025-06-10,17:02:53.000,161,11090458,127445,0,1749574972,13870.076045549991,81.74375534999854,53058.11887920001 2025-06-10,17:02:54.000,161,11090523,127525,0,1749574973,13870.015418759991,81.65916578999895,53058.09093072 2025-06-10,17:02:55.000,161,11090506,127605,0,1749574974,13869.988473519996,81.62392014000216,53058.055995120005 2025-06-10,17:02:56.000,161,11090488,127405,0,1749574975,13869.98173721,81.53933058000257,53058.09093072 2025-06-10,17:02:57.000,161,11090476,127245,0,1749574976,13869.91437410999,81.48998666999978,53057.96516256 2025-06-10,17:02:58.000,161,11090436,127325,0,1749574977,13869.88069256,81.47588841000106,53058.00009816001 2025-06-10,17:02:59.000,161,11090504,127245,0,1749574978,13869.867219939995,81.44769189000363,53058.00009816001 2025-06-10,17:03:00.000,161,11090409,127205,0,1749574979,13869.826802079995,81.39834798000084,53058.02105952 2025-06-10,17:03:01.000,161,11090521,127205,0,1749574980,13869.82006577,81.3701514600034,53058.03503376 2025-06-10,17:03:02.000,161,11090498,127125,0,1749574981,13869.75270266999,81.32785667999997,53058.04900800001 2025-06-10,17:03:03.000,161,11090487,127205,0,1749574982,13869.685339569995,81.29966016000253,53058.04202088 2025-06-10,17:03:04.000,161,11090460,127245,0,1749574983,13869.685339569995,81.27146363999782,53058.02105952 2025-06-10,17:03:05.000,161,11090457,127045,0,1749574984,13869.644921709994,81.24326712000038,53058.00009816001 2025-06-10,17:03:06.000,161,11090448,126885,0,1749574985,13869.63144908999,81.17277581999952,53057.99311104 2025-06-10,17:03:07.000,161,11090454,127405,0,1749574986,13869.644921709994,81.15162843000144,53057.958175440006 2025-06-10,17:03:08.000,161,11090509,127285,0,1749574987,13869.624712779994,81.13753017000272,53057.96516256 2025-06-10,17:03:09.000,161,11090480,127285,0,1749574988,13869.597767539999,81.05294061000313,53057.97214968 2025-06-10,17:03:10.000,161,11090445,127245,0,1749574989,13869.577558609999,81.01769495999906,53057.958175440006 2025-06-10,17:03:11.000,161,11090479,127165,0,1749574990,13869.577558609999,81.01769495999906,53057.95118832001 2025-06-10,17:03:12.000,161,11090496,127285,0,1749574991,13869.523668129994,80.94015452999884,53057.902278479996 2025-06-10,17:03:13.000,161,11090496,126845,0,1749574992,13869.483250269994,80.89081062000332,53057.92323984 2025-06-10,17:03:14.000,161,11090523,127045,0,1749574993,13869.456305029998,80.82736845000181,53057.91625272 2025-06-10,17:03:15.000,161,11090432,127325,0,1749574994,13869.355260379998,80.78507366999838,53057.84638152 2025-06-10,17:03:16.000,161,11090461,127005,0,1749574995,13869.355260379998,80.72868063000351,53057.92323984 2025-06-10,17:03:17.000,161,11090480,127245,0,1749574996,13869.294633589998,80.67228759000136,53057.85336864 2025-06-10,17:03:18.000,161,11090438,127285,0,1749574997,13869.240743109993,80.62999280999793,53057.888304240005 2025-06-10,17:03:19.000,161,11090430,127005,0,1749574998,13869.247479420002,80.60884541999985,53057.86035576001 2025-06-10,17:03:20.000,161,11090449,127085,0,1749574999,13869.207061560002,80.5665506400037,53057.82542016 2025-06-10,17:03:21.000,161,11090446,126925,0,1749575000,13869.173380009997,80.52425586000027,53057.84638152 2025-06-10,17:03:22.000,161,11090460,127205,0,1749575001,13869.173380009997,80.51015760000155,53057.839394400005 2025-06-10,17:03:33.000,161,11090417,127205,0,1749575012,13868.890454989996,80.27753631000087,53057.79747168 2025-06-10,17:03:34.000,161,11090412,127085,0,1749575013,13868.876982369991,80.23524153000471,53057.78349744001 2025-06-10,17:03:35.000,161,11090425,127005,0,1749575014,13868.856773439991,80.19294675000128,53057.74856184 2025-06-10,17:03:36.000,161,11090479,127165,0,1749575015,13868.809619269996,80.21409413999936,53057.75554896 2025-06-10,17:03:37.000,161,11090454,126965,0,1749575016,13868.769201409996,80.1436028399985,53057.76253608001 2025-06-10,17:03:38.000,161,11090422,127165,0,1749575017,13868.796146649991,80.15770110000449,53057.75554896 2025-06-10,17:03:39.000,161,11090414,127165,0,1749575018,13868.7624651,80.15770110000449,53057.69266488001 2025-06-10,17:03:40.000,161,11090418,127165,0,1749575019,13868.75572878999,80.15065196999785,53057.699652 2025-06-10,17:03:41.000,161,11090461,127085,0,1749575020,13868.72204724,80.08016067000426,53057.699652 2025-06-10,17:03:42.000,161,11090451,127045,0,1749575021,13868.688365689995,80.09425893000298,53057.66471640001 2025-06-10,17:03:43.000,161,11090430,127365,0,1749575022,13868.708574619995,80.13655370999913,53057.65772928 2025-06-10,17:03:44.000,161,11090449,127005,0,1749575023,13868.62100259,80.15770110000449,53057.65772928 2025-06-10,17:03:45.000,161,11090440,126925,0,1749575024,13868.60079366,80.13655370999913,53057.65772928 2025-06-10,17:03:46.000,161,11090413,126725,0,1749575025,13868.60079366,80.1717993600032,53057.57388384001 2025-06-10,17:03:47.000,161,11090456,127165,0,1749575026,13868.59405734999,80.18589762000192,53057.5599096 2025-06-10,17:03:48.000,161,11090417,127245,0,1749575027,13868.57384841999,80.20704501,53057.63676792 2025-06-10,17:03:49.000,161,11090468,127165,0,1749575028,13868.65468413999,80.21409413999936,53057.58087096 2025-06-10,17:03:50.000,161,11090443,126965,0,1749575029,13868.627738899995,80.23524153000471,53057.58087096 2025-06-10,17:03:51.000,161,11090480,127005,0,1749575030,13868.59405734999,80.24933979000343,53057.566896719996 2025-06-10,17:03:52.000,161,11090476,127445,0,1749575031,13868.607529969995,80.21409413999936,53057.4900384 2025-06-10,17:03:53.000,161,11090467,127365,0,1749575032,13868.65468413999,80.29163456999959,53057.63676792 2025-06-10,17:03:54.000,161,11090495,127125,0,1749575033,13868.71531092999,80.3198310900043,53057.699652 2025-06-10,17:03:55.000,161,11090474,127045,0,1749575034,13868.728783549996,80.36917499999981,53057.65772928 2025-06-10,17:03:56.000,161,11090487,127405,0,1749575035,13868.73551985999,80.37622412999917,53057.699652 2025-06-10,17:03:57.000,161,11090502,127165,0,1749575036,13868.72204724,80.34097848000238,53057.68567776 2025-06-10,17:03:58.000,161,11090474,127205,0,1749575037,13868.63447520999,80.34097848000238,53057.61580656001 2025-06-10,17:03:59.000,161,11090474,127045,0,1749575038,13868.647947829995,80.29163456999959,53057.58785808 2025-06-10,17:04:00.000,161,11090444,127525,0,1749575039,13868.607529969995,80.25638892000279,53057.51798688 2025-06-10,17:04:01.000,161,11090432,127325,0,1749575040,13868.5603758,80.19999588000064,53057.4900384 2025-06-10,17:04:02.000,161,11090456,127605,0,1749575041,13868.54016687,80.19294675000128,53057.455102800006 2025-06-10,17:04:03.000,161,11090426,127365,0,1749575042,13868.506485319995,80.19999588000064,53057.44811568001 2025-06-10,17:04:04.000,161,11090413,127405,0,1749575043,13868.51322162999,80.12245545000042,53057.385231600005 2025-06-10,17:04:05.000,161,11090419,127485,0,1749575044,13868.506485319995,80.08720980000362,53057.36427024 2025-06-10,17:04:06.000,161,11090388,127525,0,1749575045,13868.43912222,80.05901327999891,53057.30837328001 2025-06-10,17:04:07.000,161,11090452,127045,0,1749575046,13868.425649599994,80.02376763000211,53057.25247632 2025-06-10,17:04:08.000,161,11090383,127605,0,1749575047,13868.43238590999,79.98852197999804,53057.25946344001 2025-06-10,17:04:09.000,161,11090376,127245,0,1749575048,13868.425649599994,80.02376763000211,53057.2454892 2025-06-10,17:04:10.000,161,11090405,127325,0,1749575049,13868.41891329,80.0096693700034,53057.15465664 2025-06-10,17:04:11.000,161,11090366,127365,0,1749575050,13868.43238590999,79.98147284999868,53057.23850208001 2025-06-10,17:04:12.000,161,11090400,127365,0,1749575051,13868.43238590999,79.94622720000189,53057.20356648 2025-06-10,17:04:13.000,161,11090372,126885,0,1749575052,13868.445858529994,79.93917807000253,53057.19657936 2025-06-10,17:04:14.000,161,11090388,126965,0,1749575053,13868.43912222,79.91803068000445,53057.21055360001 2025-06-10,17:04:15.000,161,11090431,127125,0,1749575054,13868.51995794,79.91098154999781,53057.20356648 2025-06-10,17:04:16.000,161,11090389,126925,0,1749575055,13868.526694249995,79.93212894000317,53057.21055360001 2025-06-10,17:04:17.000,161,11090420,127125,0,1749575056,13868.49301269999,79.92507981000381,53057.2454892 2025-06-10,17:04:18.000,161,11090400,126685,0,1749575057,13868.51995794,79.91098154999781,53057.20356648 2025-06-10,17:04:19.000,161,11090413,126965,0,1749575058,13868.57384841999,79.9603254600006,53057.231514959996 2025-06-10,17:04:20.000,161,11090411,127085,0,1749575059,13868.567112109995,79.93917807000253,53057.20356648 2025-06-10,17:04:21.000,161,11090359,126965,0,1749575060,13868.59405734999,79.87573590000102,53057.217540720005 2025-06-10,17:04:22.000,161,11090388,127205,0,1749575061,13868.59405734999,79.85458851000294,53057.16164376001 2025-06-10,17:04:23.000,161,11090349,127045,0,1749575062,13868.627738899995,79.84753938000358,53057.14068240001 2025-06-10,17:04:24.000,161,11090384,127125,0,1749575063,13868.627738899995,79.80524460000015,53057.18260512 2025-06-10,17:04:25.000,161,11090394,127045,0,1749575064,13868.647947829995,79.79114634000143,53057.12670816 2025-06-10,17:04:26.000,161,11090384,126925,0,1749575065,13868.67489306999,79.76999895000336,53057.217540720005 2025-06-10,17:04:27.000,161,11090380,127245,0,1749575066,13868.68162938,79.76999895000336,53057.14766952 2025-06-10,17:04:28.000,161,11090378,126805,0,1749575067,13868.73551985999,79.748851559998,53057.19657936 2025-06-10,17:04:29.000,161,11090357,127125,0,1749575068,13868.70183831,79.762949820004,53057.231514959996 2025-06-10,17:04:30.000,161,11090420,126605,0,1749575069,13868.748992479996,79.78409721000207,53057.168630880005 2025-06-10,17:04:31.000,161,11090360,126845,0,1749575070,13868.789410339996,79.73475329999928,53057.19657936 2025-06-10,17:04:32.000,161,11090406,127005,0,1749575071,13868.78267403,79.74180242999864,53057.19657936 2025-06-10,17:04:33.000,161,11090342,127325,0,1749575072,13868.74225617,79.73475329999928,53057.21055360001 2025-06-10,17:04:34.000,161,11090358,126965,0,1749575073,13868.809619269996,79.72065504000057,53057.18959224001 2025-06-10,17:04:35.000,161,11090411,127125,0,1749575074,13868.829828199996,79.7136059100012,53057.2454892 2025-06-10,17:04:36.000,161,11090413,127085,0,1749575075,13868.897191299991,79.68540939000377,53057.27343768 2025-06-10,17:04:37.000,161,11090399,126645,0,1749575076,13868.957818089992,79.65721286999906,53057.29439904 2025-06-10,17:04:38.000,161,11090391,127285,0,1749575077,13868.917400229991,79.66426199999842,53057.27343768 2025-06-10,17:04:39.000,161,11090408,126885,0,1749575078,13868.978027019992,79.63606548000098,53057.30837328001 2025-06-10,17:04:40.000,161,11090393,127325,0,1749575079,13868.971290709997,79.65721286999906,53057.34330888 2025-06-10,17:04:41.000,161,11090380,127165,0,1749575080,13868.984763330001,79.6149180900029,53057.266450560004 2025-06-10,17:04:42.000,161,11090411,126725,0,1749575081,13868.991499639997,79.58672156999819,53057.25946344001 2025-06-10,17:04:43.000,161,11090396,127285,0,1749575082,13868.971290709997,79.57262330999947,53057.29439904 2025-06-10,17:04:44.000,161,11090436,126965,0,1749575083,13868.924136540001,79.55852505000075,53057.22452784 2025-06-10,17:04:45.000,161,11090393,126885,0,1749575084,13868.957818089992,79.49508287999925,53057.27343768 2025-06-10,17:04:46.000,161,11090394,126805,0,1749575085,13868.924136540001,79.45278810000309,53057.217540720005 2025-06-10,17:04:47.000,161,11090376,127005,0,1749575086,13868.930872849996,79.45983723000245,53057.175618 2025-06-10,17:04:48.000,161,11090384,126925,0,1749575087,13868.964554400001,79.4034441900003,53057.18260512 2025-06-10,17:04:49.000,161,11090372,126845,0,1749575088,13868.944345470001,79.41049331999966,53057.175618 2025-06-10,17:04:50.000,161,11090406,127125,0,1749575089,13868.978027019992,79.4034441900003,53057.14766952 2025-06-10,17:04:51.000,161,11090373,127165,0,1749575090,13868.984763330001,79.41049331999966,53057.12670816 2025-06-10,17:04:52.000,161,11090344,126605,0,1749575091,13868.984763330001,79.41049331999966,53057.175618 2025-06-10,17:04:53.000,161,11090379,126605,0,1749575092,13869.045390120002,79.41754244999902,53057.168630880005 2025-06-10,17:04:54.000,161,11090371,127005,0,1749575093,13868.978027019992,79.38934593000158,53057.14766952 2025-06-10,17:04:55.000,161,11090365,127165,0,1749575094,13868.978027019992,79.3681985400035,53057.168630880005 2025-06-10,17:04:56.000,161,11090360,126965,0,1749575095,13868.957818089992,79.34705114999815,53057.16164376001 2025-06-10,17:04:57.000,161,11090317,126885,0,1749575096,13868.944345470001,79.34705114999815,53057.19657936 2025-06-10,17:04:58.000,161,11090375,126925,0,1749575097,13869.004972260002,79.31180550000136,53057.21055360001 2025-06-10,17:04:59.000,161,11090425,126925,0,1749575098,13869.065599050002,79.29770724000264,53057.13369528 2025-06-10,17:05:00.000,161,11090352,126965,0,1749575099,13869.058862739992,79.34000201999879,53057.20356648 2025-06-10,17:05:01.000,161,11090374,127045,0,1749575100,13869.079071669992,79.33295288999943,53057.175618 2025-06-10,17:05:02.000,161,11090327,127565,0,1749575101,13869.132962149997,79.34705114999815,53057.14766952 2025-06-10,17:05:03.000,161,11090358,127165,0,1749575102,13869.173380009997,79.31180550000136,53057.21055360001 2025-06-10,17:05:04.000,161,11090343,127405,0,1749575103,13869.240743109993,79.29065811000328,53057.20356648 2025-06-10,17:05:05.000,161,11090333,127445,0,1749575104,13869.254215729998,79.304756370002,53057.18260512 2025-06-10,17:05:06.000,161,11090359,127405,0,1749575105,13869.260952039993,79.27655985000456,53057.22452784 2025-06-10,17:05:07.000,161,11090349,127205,0,1749575106,13869.328315139988,79.27655985000456,53057.23850208001 2025-06-10,17:05:08.000,161,11090395,127045,0,1749575107,13869.375469309998,79.26951071999792,53057.266450560004 2025-06-10,17:05:09.000,161,11090371,127325,0,1749575108,13869.355260379998,79.22721594000177,53057.23850208001 2025-06-10,17:05:10.000,161,11090359,127165,0,1749575109,13869.415887169998,79.22016681000241,53057.266450560004 2025-06-10,17:05:11.000,161,11090384,127485,0,1749575110,13869.388941929989,79.24131420000049,53057.266450560004 2025-06-10,17:05:12.000,161,11090323,127245,0,1749575111,13869.436096099998,79.1919702899977,53057.3153604 2025-06-10,17:05:13.000,161,11090332,127285,0,1749575112,13869.469777649989,79.14262638000218,53057.28042480001 2025-06-10,17:05:14.000,161,11090355,127085,0,1749575113,13869.496722889999,79.16377377000026,53057.30837328001 2025-06-10,17:05:15.000,161,11090380,127325,0,1749575114,13869.516931819999,79.12852812000347,53057.36427024 2025-06-10,17:05:16.000,161,11090340,127525,0,1749575115,13869.523668129994,79.12852812000347,53057.3153604 2025-06-10,17:05:17.000,161,11090362,127165,0,1749575116,13869.530404439989,79.11442986000475,53057.32234752 2025-06-10,17:05:18.000,161,11090353,127325,0,1749575117,13869.543877059994,79.13557725000283,53057.385231600005 2025-06-10,17:05:19.000,161,11090368,127445,0,1749575118,13869.530404439989,79.13557725000283,53057.47606416001 2025-06-10,17:05:20.000,161,11090358,126565,0,1749575119,13869.537140749999,79.10033159999875,53057.4201672 2025-06-10,17:05:21.000,161,11090369,127045,0,1749575120,13869.577558609999,79.10738072999811,53057.48305128 2025-06-10,17:05:22.000,161,11090389,126965,0,1749575121,13869.63144908999,79.10033159999875,53057.49702552001 2025-06-10,17:05:23.000,161,11090326,127125,0,1749575122,13869.59103122999,79.07918421000068,53057.49702552001 2025-06-10,17:05:24.000,161,11090344,127045,0,1749575123,13869.65165801999,79.08623334000004,53057.54593536001 2025-06-10,17:05:25.000,161,11090355,127045,0,1749575124,13869.65839433,79.07918421000068,53057.47606416001 2025-06-10,17:05:26.000,161,11090419,126885,0,1749575125,13869.65165801999,79.06508595000196,53057.51099976 2025-06-10,17:05:27.000,161,11090416,126885,0,1749575126,13869.71228480999,79.07213508000132,53057.54593536001 2025-06-10,17:05:28.000,161,11090370,126885,0,1749575127,13869.79312052999,79.06508595000196,53057.54593536001 2025-06-10,17:05:29.000,161,11090370,126845,0,1749575128,13869.79312052999,79.0580368200026,53057.57388384001 2025-06-10,17:05:30.000,161,11090383,126525,0,1749575129,13869.766175289995,79.07213508000132,53057.566896719996 2025-06-10,17:05:31.000,161,11090357,126885,0,1749575130,13869.79312052999,79.05098769000324,53057.60881944 2025-06-10,17:05:32.000,161,11090450,126885,0,1749575131,13869.77964791,79.07918421000068,53057.58785808 2025-06-10,17:05:33.000,161,11090359,126765,0,1749575132,13869.81332945999,79.02279116999853,53057.622793680006 2025-06-10,17:05:34.000,161,11090380,126845,0,1749575133,13869.82006577,79.02984029999789,53057.671703520005 2025-06-10,17:05:35.000,161,11090402,126805,0,1749575134,13869.8402747,79.02984029999789,53057.66471640001 2025-06-10,17:05:36.000,161,11090378,126605,0,1749575135,13869.867219939995,79.03688943000452,53057.71362624001 2025-06-10,17:05:37.000,161,11090418,126725,0,1749575136,13869.86048363,79.02984029999789,53057.68567776 2025-06-10,17:05:38.000,161,11090392,126725,0,1749575137,13869.8402747,79.03688943000452,53057.66471640001 2025-06-10,17:05:39.000,161,11090373,126725,0,1749575138,13869.81332945999,79.02984029999789,53057.72760048 2025-06-10,17:05:40.000,161,11090368,126605,0,1749575139,13869.81332945999,79.00164378000045,53057.720613360005 2025-06-10,17:05:41.000,161,11090403,126805,0,1749575140,13869.79985684,78.99459465000109,53057.74157472001 2025-06-10,17:05:42.000,161,11090328,127045,0,1749575141,13869.786384219995,78.98049639000237,53057.68567776 2025-06-10,17:05:53.000,161,11090357,126765,0,1749575152,13869.75943898,78.62803988999804,53057.65074216 2025-06-10,17:05:54.000,161,11090386,126965,0,1749575153,13869.71902112,78.57164685000316,53057.65074216 2025-06-10,17:05:55.000,161,11090326,127125,0,1749575154,13869.67860326,78.52935206999973,53057.65772928 2025-06-10,17:05:56.000,161,11090336,127165,0,1749575155,13869.71228480999,78.52230294000037,53057.68567776 2025-06-10,17:05:57.000,161,11090309,126845,0,1749575156,13869.69207587999,78.50820468000165,53057.65772928 2025-06-10,17:05:58.000,161,11090305,127045,0,1749575157,13869.69207587999,78.4518116399995,53057.60881944 2025-06-10,17:05:59.000,161,11090407,127085,0,1749575158,13869.705548499995,78.42361512000207,53057.671703520005 2025-06-10,17:06:00.000,161,11090410,127245,0,1749575159,13869.685339569995,78.42361512000207,53057.64375504001 2025-06-10,17:06:01.000,161,11090320,127365,0,1749575160,13869.65839433,78.40246773000399,53057.66471640001 2025-06-10,17:06:02.000,161,11090353,127005,0,1749575161,13869.65839433,78.388369469998,53057.63676792 2025-06-10,17:06:03.000,161,11090363,127205,0,1749575162,13869.644921709994,78.32492730000376,53057.671703520005 2025-06-10,17:06:04.000,161,11090350,127005,0,1749575163,13869.65165801999,78.32492730000376,53057.60881944 2025-06-10,17:06:05.000,161,11090375,127165,0,1749575164,13869.67860326,78.27558339000097,53057.61580656001 2025-06-10,17:06:06.000,161,11090358,127205,0,1749575165,13869.69881219,78.24738687000354,53057.65074216 2025-06-10,17:06:07.000,161,11090316,127445,0,1749575166,13869.73249373999,78.21214121999947,53057.60881944 2025-06-10,17:06:08.000,161,11090361,127045,0,1749575167,13869.67186694999,78.19099383000139,53057.63676792 2025-06-10,17:06:09.000,161,11090320,126965,0,1749575168,13869.69881219,78.16984644000331,53057.60881944 2025-06-10,17:06:10.000,161,11090346,126965,0,1749575169,13869.705548499995,78.1416499199986,53057.66471640001 2025-06-10,17:06:11.000,161,11090278,127365,0,1749575170,13869.705548499995,78.14869904999796,53057.65772928 2025-06-10,17:06:12.000,161,11090276,127045,0,1749575171,13869.75270266999,78.12050253000052,53057.68567776 2025-06-10,17:06:13.000,161,11090336,127205,0,1749575172,13869.766175289995,78.11345340000116,53057.67869064 2025-06-10,17:06:14.000,161,11090294,127245,0,1749575173,13869.81332945999,78.12755165999988,53057.699652 2025-06-10,17:06:15.000,161,11090367,127845,0,1749575174,13869.806593149995,78.09935514000244,53057.67869064 2025-06-10,17:06:16.000,161,11090344,127605,0,1749575175,13869.81332945999,78.07115861999773,53057.720613360005 2025-06-10,17:06:17.000,161,11090345,127405,0,1749575176,13869.81332945999,78.06410948999837,53057.720613360005 2025-06-10,17:06:18.000,161,11090298,127565,0,1749575177,13869.85374731999,78.0077164500035,53057.71362624001 2025-06-10,17:06:19.000,161,11090295,127525,0,1749575178,13869.867219939995,78.0429621000003,53057.769523200004 2025-06-10,17:06:20.000,161,11090342,127605,0,1749575179,13869.887428869995,78.01476558000286,53057.74856184 2025-06-10,17:06:21.000,161,11090314,128005,0,1749575180,13869.847011009995,78.02181471000222,53057.69266488001 2025-06-10,17:06:22.000,161,11090316,127365,0,1749575181,13869.826802079995,78.03591297000094,53057.671703520005 2025-06-10,17:06:23.000,161,11090332,127685,0,1749575182,13869.8402747,77.97951992999879,53057.68567776 2025-06-10,17:06:24.000,161,11090298,127485,0,1749575183,13869.83353838999,77.93722515000263,53057.64375504001 2025-06-10,17:06:25.000,161,11090269,127445,0,1749575184,13869.86048363,77.98656905999815,53057.622793680006 2025-06-10,17:06:26.000,161,11090302,127485,0,1749575185,13869.88069256,77.95837254000071,53057.66471640001 2025-06-10,17:06:27.000,161,11090298,127405,0,1749575186,13869.87395624999,78.00066732000414,53057.66471640001 2025-06-10,17:06:28.000,161,11090346,127565,0,1749575187,13869.87395624999,77.95837254000071,53057.671703520005 2025-06-10,17:06:29.000,161,11090295,127725,0,1749575188,13869.91437410999,77.99361819000478,53057.699652 2025-06-10,17:06:30.000,161,11090273,127685,0,1749575189,13869.85374731999,77.98656905999815,53057.61580656001 2025-06-10,17:06:31.000,161,11090323,127685,0,1749575190,13869.81332945999,77.95132341000135,53057.622793680006 2025-06-10,17:06:32.000,161,11090328,127325,0,1749575191,13869.87395624999,77.93722515000263,53057.58785808 2025-06-10,17:06:33.000,161,11090333,127525,0,1749575192,13869.8402747,77.90902862999792,53057.622793680006 2025-06-10,17:06:34.000,161,11090315,127485,0,1749575193,13869.91437410999,77.91607776000455,53057.671703520005 2025-06-10,17:06:35.000,161,11090278,127325,0,1749575194,13869.86048363,77.86673385000176,53057.58785808 2025-06-10,17:06:36.000,161,11090290,127205,0,1749575195,13869.90090149,77.83853733000433,53057.61580656001 2025-06-10,17:06:37.000,161,11090271,127525,0,1749575196,13869.907637799995,77.86673385000176,53057.6297808 2025-06-10,17:06:38.000,161,11090353,127005,0,1749575197,13869.867219939995,77.78214429000218,53057.622793680006 2025-06-10,17:06:39.000,161,11090295,127605,0,1749575198,13869.85374731999,77.7962425500009,53057.63676792 2025-06-10,17:06:40.000,161,11090274,127045,0,1749575199,13869.83353838999,77.76804603000346,53057.57388384001 2025-06-10,17:06:41.000,161,11090292,127445,0,1749575200,13869.81332945999,77.73984950999875,53057.552922480005 2025-06-10,17:06:42.000,161,11090314,127365,0,1749575201,13869.79312052999,77.70460386000195,53057.54593536001 2025-06-10,17:06:43.000,161,11090310,127525,0,1749575202,13869.766175289995,77.6975547300026,53057.53894824 2025-06-10,17:06:44.000,161,11090290,127445,0,1749575203,13869.75943898,77.65525994999916,53057.5599096 2025-06-10,17:06:45.000,161,11090258,127445,0,1749575204,13869.69207587999,77.65525994999916,53057.53894824 2025-06-10,17:06:46.000,161,11090255,127565,0,1749575205,13869.685339569995,77.63411256000109,53057.54593536001 2025-06-10,17:06:47.000,161,11090291,127325,0,1749575206,13869.685339569995,77.64116169000044,53057.58785808 2025-06-10,17:06:48.000,161,11090298,127445,0,1749575207,13869.69881219,77.6482108199998,53057.54593536001 2025-06-10,17:06:49.000,161,11090258,127645,0,1749575208,13869.624712779994,77.69050560000323,53057.57388384001 2025-06-10,17:06:50.000,161,11090293,127525,0,1749575209,13869.584294919994,77.62001430000237,53057.5599096 2025-06-10,17:06:51.000,161,11090261,127325,0,1749575210,13869.564085989994,77.62706343000173,53057.52497400001 2025-06-10,17:06:52.000,161,11090305,127445,0,1749575211,13869.537140749999,77.57771951999894,53057.51798688 2025-06-10,17:06:53.000,161,11090337,127445,0,1749575212,13869.503459199994,77.5847686499983,53057.455102800006 2025-06-10,17:06:54.000,161,11090320,127325,0,1749575213,13869.530404439989,77.57771951999894,53057.47606416001 2025-06-10,17:06:55.000,161,11090316,127485,0,1749575214,13869.483250269994,77.5847686499983,53057.48305128 2025-06-10,17:06:56.000,161,11090265,127845,0,1749575215,13869.442832409994,77.57771951999894,53057.44811568001 2025-06-10,17:06:57.000,161,11090240,127405,0,1749575216,13869.429359789989,77.5495230000015,53057.41318008 2025-06-10,17:06:59.000,161,11090285,127485,0,1749575218,13869.388941929989,77.49312995999935,53057.41318008 2025-06-10,17:07:00.000,161,11090288,127765,0,1749575219,13869.415887169998,77.50017908999871,53057.37125736 2025-06-10,17:07:01.000,161,11090315,127565,0,1749575220,13869.375469309998,77.4508351800032,53057.44112856 2025-06-10,17:07:02.000,161,11090218,127965,0,1749575221,13869.287897279988,77.42968778999784,53057.37125736 2025-06-10,17:07:03.000,161,11090226,127525,0,1749575222,13869.281160969993,77.44378605000384,53057.350296 2025-06-10,17:07:04.000,161,11090236,127365,0,1749575223,13869.287897279988,77.37329475000297,53057.30837328001 2025-06-10,17:07:06.000,161,11090248,127845,0,1749575225,13869.186852630002,77.3028034500021,53057.27343768 2025-06-10,17:07:09.000,161,11090227,127685,0,1749575228,13868.964554400001,77.16182085000037,53057.21055360001 2025-06-10,17:07:10.000,161,11090217,127605,0,1749575229,13868.876982369991,77.10542780999822,53057.13369528 2025-06-10,17:07:11.000,161,11090163,127845,0,1749575230,13868.876982369991,77.08428042000014,53057.119721040006 2025-06-10,17:07:12.000,161,11090228,127685,0,1749575231,13868.816355579991,77.02788737999799,53057.08478544 2025-06-10,17:07:13.000,161,11090189,127725,0,1749575232,13868.77593771999,76.9573960800044,53057.01491424 2025-06-10,17:07:14.000,161,11090221,127685,0,1749575233,13868.708574619995,76.93624868999905,53056.99395288001 2025-06-10,17:07:15.000,161,11090211,127445,0,1749575234,13868.65468413999,76.88690478000353,53056.9660044 2025-06-10,17:07:16.000,161,11090217,127805,0,1749575235,13868.57384841999,76.81641348000267,53056.9660044 2025-06-10,17:07:17.000,161,11090162,127685,0,1749575236,13868.51995794,76.77411869999924,53056.882158960005 2025-06-10,17:07:18.000,161,11090220,128005,0,1749575237,13868.445858529994,76.7459221800018,53056.79831352 2025-06-10,17:07:19.000,161,11090214,128085,0,1749575238,13868.405440669994,76.65428349000285,53056.74241656 2025-06-10,17:07:20.000,161,11090195,127965,0,1749575239,13868.338077569999,76.6472343600035,53056.7214552 2025-06-10,17:07:21.000,161,11090187,127885,0,1749575240,13868.277450779999,76.62608696999814,53056.64459688 2025-06-10,17:07:22.000,161,11090121,127885,0,1749575241,13868.237032919998,76.60493958000006,53056.63062264 2025-06-10,17:07:23.000,161,11090158,128085,0,1749575242,13868.210087679989,76.54149740999856,53056.616648400006 2025-06-10,17:07:24.000,161,11090121,128085,0,1749575243,13868.115779339998,76.49215350000304,53056.546777200005 2025-06-10,17:07:25.000,161,11090164,128165,0,1749575244,13868.075361479998,76.45690784999897,53056.49088024001 2025-06-10,17:07:26.000,161,11090142,128125,0,1749575245,13868.055152549998,76.45690784999897,53056.46991888001 2025-06-10,17:07:27.000,161,11090120,127525,0,1749575246,13868.014734689998,76.46395697999833,53056.427996160004 2025-06-10,17:07:28.000,161,11090118,127845,0,1749575247,13867.987789450002,76.44985871999961,53056.46991888001 2025-06-10,17:07:29.000,161,11090129,127645,0,1749575248,13867.940635279992,76.43576046000089,53056.448957520006 2025-06-10,17:07:30.000,161,11090070,127925,0,1749575249,13867.893481109997,76.42166220000217,53056.379086320005 2025-06-10,17:07:31.000,161,11090175,127845,0,1749575250,13867.873272179997,76.45690784999897,53056.393060559996 2025-06-10,17:07:32.000,161,11090135,128005,0,1749575251,13867.859799559992,76.46395697999833,53056.37209920001 2025-06-10,17:07:33.000,161,11090093,127965,0,1749575252,13867.832854319997,76.47805524000432,53056.427996160004 2025-06-10,17:07:34.000,161,11090071,127805,0,1749575253,13867.785700150002,76.44280959000025,53056.41402192 2025-06-10,17:07:35.000,161,11090134,127485,0,1749575254,13867.725073360001,76.44985871999961,53056.40004768001 2025-06-10,17:07:36.000,161,11090066,127485,0,1749575255,13867.718337049992,76.47100610999769,53056.38607344 2025-06-10,17:07:37.000,161,11090123,127965,0,1749575256,13867.738545979992,76.43576046000089,53056.35113784001 2025-06-10,17:07:38.000,161,11090085,127685,0,1749575257,13867.671182879996,76.40756394000346,53056.35113784001 2025-06-10,17:07:39.000,161,11090092,127605,0,1749575258,13867.677919189991,76.40756394000346,53056.3371636 2025-06-10,17:07:40.000,161,11090181,127765,0,1749575259,13867.671182879996,76.41461307000282,53056.31620224 2025-06-10,17:07:41.000,161,11090086,127685,0,1749575260,13867.617292399991,76.36526916000003,53056.31620224 2025-06-10,17:07:42.000,161,11090174,127725,0,1749575261,13867.55666560999,76.3511709000013,53056.36511208 2025-06-10,17:07:43.000,161,11090115,127605,0,1749575262,13867.590347159996,76.45690784999897,53056.35113784001 2025-06-10,17:07:44.000,161,11090127,127845,0,1749575263,13867.576874539991,76.40756394000346,53056.281266640006 2025-06-10,17:07:45.000,161,11090101,127485,0,1749575264,13867.469093579995,76.4005148100041,53056.25331816001 2025-06-10,17:07:46.000,161,11090063,127565,0,1749575265,13867.42193941,76.42871133000153,53056.25331816001 2025-06-10,17:07:47.000,161,11090096,127725,0,1749575266,13867.37478523999,76.43576046000089,53056.25331816001 2025-06-10,17:07:48.000,161,11090098,127805,0,1749575267,13867.38152155,76.43576046000089,53056.225369679996 2025-06-10,17:07:49.000,161,11090102,127485,0,1749575268,13867.30068583,76.45690784999897,53056.19043408 2025-06-10,17:07:50.000,161,11090123,127645,0,1749575269,13867.25353165999,76.42166220000217,53056.15549848001 2025-06-10,17:07:51.000,161,11090117,127845,0,1749575270,13867.19290486999,76.42871133000153,53056.15549848001 2025-06-10,17:07:52.000,161,11090133,127885,0,1749575271,13867.15248700999,76.44280959000025,53056.12056288 2025-06-10,17:07:53.000,161,11090151,127605,0,1749575272,13867.105332839994,76.46395697999833,53056.13453712001 2025-06-10,17:07:54.000,161,11090119,127485,0,1749575273,13866.990815569989,76.44985871999961,53056.07165304 2025-06-10,17:07:55.000,161,11090080,127525,0,1749575274,13866.957134019998,76.44985871999961,53056.0227432 2025-06-10,17:07:56.000,161,11090128,127885,0,1749575275,13866.970606639989,76.47100610999769,53056.02973032 2025-06-10,17:07:57.000,161,11090103,127725,0,1749575276,13866.896507229998,76.44280959000025,53056.043704560005 2025-06-10,17:07:58.000,161,11090113,128085,0,1749575277,13866.802198889993,76.43576046000089,53056.0227432 2025-06-10,17:07:59.000,161,11090068,127565,0,1749575278,13866.768517340002,76.46395697999833,53056.01575608001 2025-06-10,17:08:00.000,161,11090089,127645,0,1749575279,13866.721363169992,76.44985871999961,53055.952872 2025-06-10,17:08:01.000,161,11090074,127805,0,1749575280,13866.633791139997,76.46395697999833,53055.97383336 2025-06-10,17:08:02.000,161,11090112,127805,0,1749575281,13866.566428040001,76.44280959000025,53055.93191064 2025-06-10,17:08:03.000,161,11090101,127485,0,1749575282,13866.505801250001,76.47100610999769,53055.89697504001 2025-06-10,17:08:04.000,161,11090056,127565,0,1749575283,13866.451910769996,76.47805524000432,53055.91094928 2025-06-10,17:08:05.000,161,11090172,127805,0,1749575284,13866.377811359991,76.47805524000432,53055.86902656001 2025-06-10,17:08:06.000,161,11090083,128125,0,1749575285,13866.270030399995,76.50625176000176,53055.78518112 2025-06-10,17:08:07.000,161,11090150,127765,0,1749575286,13866.19593098999,76.48510437000368,53055.8131296 2025-06-10,17:08:08.000,161,11090114,127405,0,1749575287,13866.148776819995,76.50625176000176,53055.79216824 2025-06-10,17:08:09.000,161,11090099,127565,0,1749575288,13866.05446847999,76.55559567000455,53055.72229704001 2025-06-10,17:08:10.000,161,11090110,127405,0,1749575289,13866.02078693,76.54854653999791,53055.6733872 2025-06-10,17:08:11.000,161,11090088,127525,0,1749575290,13865.966896449994,76.52739914999984,53055.70133568001 2025-06-10,17:08:12.000,161,11090079,127485,0,1749575291,13865.89279703999,76.58379219000199,53055.6733872 2025-06-10,17:08:13.000,161,11090140,127845,0,1749575292,13865.845642869994,76.57674306000263,53055.65242584001 2025-06-10,17:08:14.000,161,11090059,127685,0,1749575293,13865.798488699998,76.5978904500007,53055.56159328001 2025-06-10,17:08:15.000,161,11090109,127685,0,1749575294,13865.758070839998,76.64018523000414,53055.52665768 2025-06-10,17:08:16.000,161,11090076,127645,0,1749575295,13865.717652979998,76.62608696999814,53055.56159328001 2025-06-10,17:08:17.000,161,11090050,127765,0,1749575296,13865.650289879988,76.6472343600035,53055.58255464001 2025-06-10,17:08:18.000,161,11090124,127445,0,1749575297,13865.643553569993,76.68952913999965,53055.53364480001 2025-06-10,17:08:19.000,161,11090033,127445,0,1749575298,13865.609872020003,76.72477479000372,53055.540631920005 2025-06-10,17:08:20.000,161,11090049,127605,0,1749575299,13865.603135709993,76.75297131000116,53055.491722080005 2025-06-10,17:08:21.000,161,11090089,128325,0,1749575300,13865.576190469998,76.76706956999988,53055.48473496001 2025-06-10,17:08:22.000,161,11090066,128165,0,1749575301,13865.589663090002,76.85165912999946,53055.46377360001 2025-06-10,17:08:23.000,161,11090075,128045,0,1749575302,13865.616608329998,76.88690478000353,53055.51268344001 2025-06-10,17:08:24.000,161,11090096,128325,0,1749575303,13865.616608329998,76.87280652000481,53055.44979936 2025-06-10,17:08:25.000,161,11090065,127965,0,1749575304,13865.630080950003,76.92215043000033,53055.43582512001 2025-06-10,17:08:26.000,161,11090079,128125,0,1749575305,13865.630080950003,76.92919955999969,53055.40088952 2025-06-10,17:08:27.000,161,11090120,127845,0,1749575306,13865.670498809988,76.97854347000248,53055.44979936 2025-06-10,17:08:28.000,161,11090103,128165,0,1749575307,13865.663762499993,77.04198564000399,53055.40787664 2025-06-10,17:08:29.000,161,11090042,128125,0,1749575308,13865.697444049998,77.06313303000206,53055.33101832 2025-06-10,17:08:30.000,161,11090130,127925,0,1749575309,13865.764807149993,77.11952607000421,53055.3589668 2025-06-10,17:08:31.000,161,11090060,128045,0,1749575310,13865.811961319989,77.12657520000357,53055.40088952 2025-06-10,17:08:32.000,161,11090100,128165,0,1749575311,13865.859115489999,77.22526302000188,53055.428838 2025-06-10,17:08:33.000,161,11090071,128205,0,1749575312,13865.919742279999,77.21116476000316,53055.372941040005 2025-06-10,17:08:34.000,161,11090123,128045,0,1749575313,13865.93321489999,77.26050866999867,53055.34499256001 2025-06-10,17:08:35.000,161,11090125,128005,0,1749575314,13865.95342382999,77.32395084000018,53055.41486376001 2025-06-10,17:08:36.000,161,11090057,128005,0,1749575315,13866.03425954999,77.38034388000233,53055.372941040005 2025-06-10,17:08:37.000,161,11090069,127885,0,1749575316,13866.067941099995,77.38034388000233,53055.41486376001 2025-06-10,17:08:38.000,161,11090107,127325,0,1749575317,13866.11509526999,77.50722821999807,53055.43582512001 2025-06-10,17:08:39.000,161,11090110,127685,0,1749575318,13866.067941099995,77.54247387000214,53055.324031200005 2025-06-10,17:08:40.000,161,11090117,127565,0,1749575319,13866.168985749995,77.59886691000429,53055.33800544 2025-06-10,17:08:41.000,161,11090127,127925,0,1749575320,13866.168985749995,77.64116169000044,53055.31704408001 2025-06-10,17:08:42.000,161,11090048,127685,0,1749575321,13866.168985749995,77.73280037999939,53055.33800544 2025-06-10,17:08:43.000,161,11090124,127485,0,1749575322,13866.168985749995,77.81738993999898,53055.36595392001 2025-06-10,17:08:44.000,161,11090085,127525,0,1749575323,13866.18245837,77.83853733000433,53055.40088952 2025-06-10,17:08:45.000,161,11090081,127485,0,1749575324,13866.189194679995,77.92312689000391,53055.40787664 2025-06-10,17:08:46.000,161,11090099,127325,0,1749575325,13866.23634884999,78.00066732000414,53055.39390240001 2025-06-10,17:08:47.000,161,11090072,127685,0,1749575326,13866.26329409,78.03591297000094,53055.36595392001 2025-06-10,17:08:48.000,161,11090108,127605,0,1749575327,13866.330657189996,78.14869904999796,53055.421850880004 2025-06-10,17:08:49.000,161,11090041,127685,0,1749575328,13866.33739349999,78.16984644000331,53055.41486376001 2025-06-10,17:08:50.000,161,11090061,127685,0,1749575329,13866.33739349999,78.2544360000029,53055.39390240001 2025-06-10,17:08:51.000,161,11090061,127565,0,1749575330,13866.34412981,78.34607469000184,53055.421850880004 2025-06-10,17:08:52.000,161,11090097,127405,0,1749575331,13866.377811359991,78.43066425000143,53055.428838 2025-06-10,17:08:53.000,161,11090039,127685,0,1749575332,13866.34412981,78.5011555500023,53055.40088952 2025-06-10,17:08:54.000,161,11090065,127525,0,1749575333,13866.350866119996,78.52230294000037,53055.44979936 2025-06-10,17:08:55.000,161,11090041,127645,0,1749575334,13866.270030399995,78.58574511000188,53055.45678648 2025-06-10,17:08:56.000,161,11090028,127565,0,1749575335,13866.31718456999,78.67738380000083,53055.491722080005 2025-06-10,17:08:57.000,161,11090102,127765,0,1749575336,13866.357602429991,78.6985311899989,53055.50569632 2025-06-10,17:08:58.000,161,11090138,127485,0,1749575337,13866.330657189996,78.7126294500049,53055.47774784 2025-06-10,17:08:59.000,161,11090116,127645,0,1749575338,13866.350866119996,78.76902248999977,53055.491722080005 2025-06-10,17:09:00.000,161,11090109,127725,0,1749575339,13866.33739349999,78.80426814000384,53055.48473496001 2025-06-10,17:09:01.000,161,11090051,127645,0,1749575340,13866.34412981,78.85361204999936,53055.50569632 2025-06-10,17:09:02.000,161,11090122,127645,0,1749575341,13866.36433874,78.89590683000279,53055.540631920005 2025-06-10,17:09:03.000,161,11090103,127365,0,1749575342,13866.38454767,78.95229986999766,53055.50569632 2025-06-10,17:09:04.000,161,11090104,127685,0,1749575343,13866.411492909996,78.96639813000365,53055.48473496001 2025-06-10,17:09:05.000,161,11090041,127645,0,1749575344,13866.451910769996,79.0580368200026,53055.4987092 2025-06-10,17:09:06.000,161,11090115,127405,0,1749575345,13866.465383390001,79.05098769000324,53055.46377360001 2025-06-10,17:09:07.000,161,11090089,127645,0,1749575346,13866.458647079991,79.08623334000004,53055.45678648 2025-06-10,17:09:08.000,161,11090093,127725,0,1749575347,13866.539482799992,79.14262638000218,53055.52665768 2025-06-10,17:09:09.000,161,11090081,127805,0,1749575348,13866.505801250001,79.19901942000433,53055.540631920005 2025-06-10,17:09:10.000,161,11090027,127645,0,1749575349,13866.492328629996,79.26951071999792,53055.47076072 2025-06-10,17:09:11.000,161,11090106,127485,0,1749575350,13866.519273869992,79.28360898000392,53055.540631920005 2025-06-10,17:09:12.000,161,11090119,127645,0,1749575351,13866.539482799992,79.31885463000071,53055.53364480001 2025-06-10,17:09:13.000,161,11090092,127645,0,1749575352,13866.485592320001,79.34705114999815,53055.48473496001 2025-06-10,17:09:14.000,161,11090061,127805,0,1749575353,13866.505801250001,79.4034441900003,53055.51268344001 2025-06-10,17:09:15.000,161,11090060,127485,0,1749575354,13866.526010180001,79.45983723000245,53055.55460616001 2025-06-10,17:09:16.000,161,11090055,127405,0,1749575355,13866.499064939992,79.48803374999989,53055.5685804 2025-06-10,17:09:17.000,161,11090139,127485,0,1749575356,13866.499064939992,79.54442679000203,53055.589541760004 2025-06-10,17:09:18.000,161,11090069,127565,0,1749575357,13866.465383390001,79.53737766000268,53055.589541760004 2025-06-10,17:09:19.000,161,11090064,127685,0,1749575358,13866.438438149991,79.55852505000075,53055.4987092 2025-06-10,17:09:20.000,161,11090075,127565,0,1749575359,13866.445174460001,79.55852505000075,53055.51967056 2025-06-10,17:09:21.000,161,11090095,127965,0,1749575360,13866.4047566,79.55852505000075,53055.47076072 2025-06-10,17:09:22.000,161,11090116,127765,0,1749575361,13866.424965530001,79.6149180900029,53055.491722080005 2025-06-10,17:09:23.000,161,11090077,127485,0,1749575362,13866.411492909996,79.59377070000482,53055.45678648 2025-06-10,17:09:24.000,161,11090097,127485,0,1749575363,13866.438438149991,79.57967243999883,53055.46377360001 2025-06-10,17:09:25.000,161,11090091,127565,0,1749575364,13866.445174460001,79.60786896000354,53055.45678648 2025-06-10,17:09:26.000,161,11090108,127485,0,1749575365,13866.411492909996,79.62196722000226,53055.442812240006 2025-06-10,17:09:27.000,161,11090059,128205,0,1749575366,13866.458647079991,79.6149180900029,53055.43582512001 2025-06-10,17:09:28.000,161,11090113,127885,0,1749575367,13866.458647079991,79.64311461000034,53055.41486376001 2025-06-10,17:09:29.000,161,11090019,128045,0,1749575368,13866.492328629996,79.6149180900029,53055.442812240006 2025-06-10,17:09:30.000,161,11090048,127805,0,1749575369,13866.451910769996,79.65721286999906,53055.47774784 2025-06-10,17:09:31.000,161,11090127,127805,0,1749575370,13866.539482799992,79.67131112999778,53055.442812240006 2025-06-10,17:09:32.000,161,11090061,127805,0,1749575371,13866.512537559996,79.6501637399997,53055.44979936 2025-06-10,17:09:33.000,161,11090099,127845,0,1749575372,13866.532746489996,79.67836026000441,53055.47076072 2025-06-10,17:09:34.000,161,11089990,127925,0,1749575373,13866.559691729992,79.69245852000313,53055.44979936 2025-06-10,17:09:35.000,161,11090031,127805,0,1749575374,13866.566428040001,79.72770416999992,53055.491722080005 2025-06-10,17:09:36.000,161,11090093,128165,0,1749575375,13866.552955419997,79.69245852000313,53055.43582512001 2025-06-10,17:09:37.000,161,11090114,127925,0,1749575376,13866.579900659992,79.7136059100012,53055.45678648 2025-06-10,17:09:38.000,161,11090055,128165,0,1749575377,13866.566428040001,79.65721286999906,53055.46377360001 2025-06-10,17:09:39.000,161,11090113,127845,0,1749575378,13866.586636970002,79.64311461000034,53055.46377360001 2025-06-10,17:09:40.000,161,11090035,128325,0,1749575379,13866.593373279997,79.62901635000162,53055.51967056 2025-06-10,17:09:41.000,161,11090108,128325,0,1749575380,13866.539482799992,79.60081983000418,53055.46377360001 2025-06-10,17:09:42.000,161,11090091,127485,0,1749575381,13866.552955419997,79.59377070000482,53055.540631920005 2025-06-10,17:09:43.000,161,11090095,127805,0,1749575382,13866.478856009991,79.59377070000482,53055.47774784 2025-06-10,17:09:44.000,161,11090029,127245,0,1749575383,13866.492328629996,79.56557418000011,53055.53364480001 2025-06-10,17:09:45.000,161,11090048,127685,0,1749575384,13866.445174460001,79.52327940000396,53055.47076072 2025-06-10,17:09:46.000,161,11090053,127765,0,1749575385,13866.4047566,79.47393549000117,53055.4987092 2025-06-10,17:09:47.000,161,11090128,127605,0,1749575386,13866.34412981,79.45278810000309,53055.47774784 2025-06-10,17:09:48.000,161,11090066,127725,0,1749575387,13866.34412981,79.47393549000117,53055.491722080005 2025-06-10,17:09:49.000,161,11090039,127485,0,1749575388,13866.34412981,79.43868984000437,53055.45678648 2025-06-10,17:09:50.000,161,11090072,127685,0,1749575389,13866.38454767,79.42459157999838,53055.47774784 2025-06-10,17:09:51.000,161,11090093,127725,0,1749575390,13866.371075049996,79.37524767000286,53055.46377360001 2025-06-10,17:09:52.000,161,11090022,127845,0,1749575391,13866.350866119996,79.3681985400035,53055.428838 2025-06-10,17:09:53.000,161,11090078,127925,0,1749575392,13866.350866119996,79.31885463000071,53055.442812240006 2025-06-10,17:09:54.000,161,11090071,127765,0,1749575393,13866.350866119996,79.27655985000456,53055.44979936 2025-06-10,17:09:55.000,161,11089988,127685,0,1749575394,13866.330657189996,79.29770724000264,53055.48473496001 2025-06-10,17:09:56.000,161,11090034,127725,0,1749575395,13866.310448259996,79.22721594000177,53055.47076072 2025-06-10,17:09:57.000,161,11090085,128165,0,1749575396,13866.32392088,79.22721594000177,53055.4987092 2025-06-10,17:09:58.000,161,11090052,127645,0,1749575397,13866.27676670999,79.18492115999834,53055.46377360001 2025-06-10,17:09:59.000,161,11089951,127645,0,1749575398,13866.29697563999,79.14967551000154,53055.4987092 2025-06-10,17:10:00.000,161,11090001,127525,0,1749575399,13866.27676670999,79.0932824699994,53055.52665768 2025-06-10,17:10:01.000,161,11090090,127485,0,1749575400,13866.249821469995,79.0580368200026,53055.442812240006 2025-06-10,17:10:02.000,161,11090018,127845,0,1749575401,13866.24308516,79.01574203999917,53055.45678648 2025-06-10,17:10:03.000,161,11090005,127765,0,1749575402,13866.209403609995,78.96639813000365,53055.44979936 2025-06-10,17:10:04.000,161,11090030,127645,0,1749575403,13866.168985749995,78.98049639000237,53055.45678648 2025-06-10,17:10:05.000,161,11090001,128165,0,1749575404,13866.12183158,78.92410335000022,53055.45678648 2025-06-10,17:10:06.000,161,11090061,127845,0,1749575405,13866.10162265,78.8113172700032,53055.442812240006 2025-06-10,17:10:07.000,161,11090051,127685,0,1749575406,13866.10162265,78.77607161999913,53055.421850880004 2025-06-10,17:10:08.000,161,11090025,127645,0,1749575407,13866.11509526999,78.70558031999826,53055.44979936 2025-06-10,17:10:09.000,161,11090051,127445,0,1749575408,13866.07467740999,78.66328554000211,53055.43582512001 2025-06-10,17:10:10.000,161,11090004,127605,0,1749575409,13866.06120479,78.62099075999868,53055.38691528001 2025-06-10,17:10:11.000,161,11090023,127365,0,1749575410,13866.047732169995,78.52935206999973,53055.324031200005 2025-06-10,17:10:12.000,161,11089999,127605,0,1749575411,13866.027523239994,78.46590989999822,53055.40787664 2025-06-10,17:10:13.000,161,11090005,127725,0,1749575412,13866.01405061999,78.47295903000486,53055.39390240001 2025-06-10,17:10:14.000,161,11090031,127565,0,1749575413,13866.03425954999,78.38132033999864,53055.35197968 2025-06-10,17:10:15.000,161,11090055,127685,0,1749575414,13866.01405061999,78.3531238200012,53055.34499256001 2025-06-10,17:10:16.000,161,11089994,127845,0,1749575415,13865.99384168999,78.3178781700044,53055.38691528001 2025-06-10,17:10:17.000,161,11089966,127725,0,1749575416,13866.01405061999,78.26853426000162,53055.35197968 2025-06-10,17:10:18.000,161,11089972,127765,0,1749575417,13865.926478589994,78.23328861000482,53055.35197968 2025-06-10,17:10:19.000,161,11089982,127645,0,1749575418,13865.946687519994,78.1557481800046,53055.33101832 2025-06-10,17:10:20.000,161,11090031,127685,0,1749575419,13865.946687519994,78.12755165999988,53055.35197968 2025-06-10,17:10:21.000,161,11090021,127485,0,1749575420,13865.865851799994,78.07820775000437,53055.31704408001 2025-06-10,17:10:22.000,161,11090006,127645,0,1749575421,13865.886060729994,78.03591297000094,53055.372941040005 2025-06-10,17:10:23.000,161,11090075,127805,0,1749575422,13865.919742279999,77.97951992999879,53055.35197968 2025-06-10,17:10:24.000,161,11090009,127845,0,1749575423,13865.865851799994,77.95132341000135,53055.31704408001 2025-06-10,17:10:25.000,161,11090039,127805,0,1749575424,13865.859115489999,77.90197949999856,53055.2890956 2025-06-10,17:10:26.000,161,11090059,127685,0,1749575425,13865.798488699998,77.84558646000369,53055.33101832 2025-06-10,17:10:27.000,161,11090070,127565,0,1749575426,13865.778279769998,77.7962425500009,53055.33800544 2025-06-10,17:10:28.000,161,11090008,127725,0,1749575427,13865.758070839998,77.7609969000041,53055.29608272001 2025-06-10,17:10:29.000,161,11090045,127605,0,1749575428,13865.710916669988,77.71870212000067,53055.31005696 2025-06-10,17:10:30.000,161,11089955,127485,0,1749575429,13865.690707739988,77.69050560000323,53055.324031200005 2025-06-10,17:10:31.000,161,11089954,127445,0,1749575430,13865.704180359993,77.62706343000173,53055.324031200005 2025-06-10,17:10:32.000,161,11090020,127845,0,1749575431,13865.630080950003,77.57067038999958,53055.30306984 2025-06-10,17:10:33.000,161,11090029,127325,0,1749575432,13865.609872020003,77.50722821999807,53055.31005696 2025-06-10,17:10:34.000,161,11090013,127565,0,1749575433,13865.657026189998,77.4508351800032,53055.2890956 2025-06-10,17:10:35.000,161,11090044,127565,0,1749575434,13865.596399399998,77.46493344000191,53055.31005696 2025-06-10,17:10:36.000,161,11089941,127605,0,1749575435,13865.589663090002,77.42263865999848,53055.28210848 2025-06-10,17:10:37.000,161,11089927,127525,0,1749575436,13865.576190469998,77.34509822999826,53055.26813424001 2025-06-10,17:10:38.000,161,11089997,127485,0,1749575437,13865.542508919993,77.38034388000233,53055.22621152001 2025-06-10,17:10:39.000,161,11089935,127325,0,1749575438,13865.542508919993,77.37329475000297,53055.23319864 2025-06-10,17:10:40.000,161,11089995,127325,0,1749575439,13865.461673199992,77.38034388000233,53055.19127592 2025-06-10,17:10:41.000,161,11090022,127805,0,1749575440,13865.508827370002,77.36624562000361,53055.19127592 2025-06-10,17:10:42.000,161,11089925,127925,0,1749575441,13865.535772609997,77.36624562000361,53055.21922440001 2025-06-10,17:10:43.000,161,11089940,127725,0,1749575442,13865.488618440002,77.41558952999912,53055.22621152001 2025-06-10,17:10:44.000,161,11089985,127965,0,1749575443,13865.508827370002,77.4014912700004,53055.205250160005 2025-06-10,17:10:45.000,161,11090040,127485,0,1749575444,13865.481882129992,77.4014912700004,53055.19826304001 2025-06-10,17:10:46.000,161,11090002,127605,0,1749575445,13865.522299989992,77.3380490999989,53055.16332744 2025-06-10,17:10:57.000,161,11090030,127325,0,1749575456,13865.232638659996,77.03493651000463,53055.05153352001 2025-06-10,17:10:58.000,161,11089929,127245,0,1749575457,13865.158539249991,77.03493651000463,53055.05153352001 2025-06-10,17:10:59.000,161,11089931,127325,0,1749575458,13865.18548449,77.04198564000399,53055.01659792 2025-06-10,17:11:00.000,161,11089978,127205,0,1749575459,13865.198957109991,76.9926417300012,53055.0445464 2025-06-10,17:11:01.000,161,11089993,127125,0,1749575460,13865.131594009996,76.9926417300012,53055.0445464 2025-06-10,17:11:02.000,161,11090005,127565,0,1749575461,13865.10464877,76.96444521000376,53055.02358504 2025-06-10,17:11:03.000,161,11089964,127165,0,1749575462,13865.09791245999,76.96444521000376,53054.99563656 2025-06-10,17:11:04.000,161,11089972,127005,0,1749575463,13865.08443984,76.99969086000056,53055.00262368 2025-06-10,17:11:05.000,161,11090001,127205,0,1749575464,13865.16527556,76.98559260000184,53054.98166232001 2025-06-10,17:11:06.000,161,11089928,127245,0,1749575465,13865.20569342,77.01378911999927,53054.99563656 2025-06-10,17:11:07.000,161,11089995,127325,0,1749575466,13865.198957109991,77.02083824999863,53054.93275248001 2025-06-10,17:11:08.000,161,11089976,127125,0,1749575467,13865.232638659996,77.00673998999991,53054.94672672 2025-06-10,17:11:09.000,161,11089969,127005,0,1749575468,13865.232638659996,77.01378911999927,53054.9746752 2025-06-10,17:11:10.000,161,11089934,126885,0,1749575469,13865.259583899991,77.06313303000206,53054.96768808 2025-06-10,17:11:11.000,161,11090039,127045,0,1749575470,13865.266320210001,77.04198564000399,53055.00961080001 2025-06-10,17:11:12.000,161,11089980,127005,0,1749575471,13865.198957109991,77.03493651000463,53054.96768808 2025-06-10,17:11:13.000,161,11090017,127125,0,1749575472,13865.172011869996,77.07018216000142,53054.96070096001 2025-06-10,17:11:14.000,161,11090040,127165,0,1749575473,13865.111385079996,77.06313303000206,53054.91179112001 2025-06-10,17:11:15.000,161,11089970,127125,0,1749575474,13865.00360412,77.08428042000014,53054.92576536 2025-06-10,17:11:16.000,161,11089923,127205,0,1749575475,13864.91603208999,77.0913295499995,53054.92576536 2025-06-10,17:11:17.000,161,11089978,127205,0,1749575476,13864.79477850999,77.0913295499995,53054.88384264001 2025-06-10,17:11:18.000,161,11090038,127005,0,1749575477,13864.69373385999,77.11247694000485,53054.91179112001 2025-06-10,17:11:19.000,161,11089954,127205,0,1749575478,13864.626370759994,77.14067346000229,53054.87685552 2025-06-10,17:11:20.000,161,11089952,127085,0,1749575479,13864.552271349989,77.16886997999973,53054.869868400005 2025-06-10,17:11:21.000,161,11089929,127285,0,1749575480,13864.471435629988,77.1900173699978,53054.869868400005 2025-06-10,17:11:22.000,161,11090012,127005,0,1749575481,13864.451226699988,77.22526302000188,53054.84890704 2025-06-10,17:11:23.000,161,11090031,127005,0,1749575482,13864.424281459993,77.25345953999931,53054.80698432 2025-06-10,17:11:24.000,161,11089942,127165,0,1749575483,13864.397336219998,77.30985258000146,53054.8349328 2025-06-10,17:11:25.000,161,11089958,127125,0,1749575484,13864.410808840003,77.34509822999826,53054.77903584 2025-06-10,17:11:26.000,161,11090014,127325,0,1749575485,13864.410808840003,77.37329475000297,53054.75807448 2025-06-10,17:11:27.000,161,11089963,127125,0,1749575486,13864.397336219998,77.42968778999784,53054.76506160001 2025-06-10,17:11:28.000,161,11089957,126845,0,1749575487,13864.444490389993,77.4508351800032,53054.73711312 2025-06-10,17:11:29.000,161,11089988,127205,0,1749575488,13864.431017769988,77.4508351800032,53054.751087360004 2025-06-10,17:11:30.000,161,11089911,127045,0,1749575489,13864.437754079998,77.52132648000406,53054.72313888001 2025-06-10,17:11:31.000,161,11089985,127125,0,1749575490,13864.390599910002,77.53542474000278,53054.70916464 2025-06-10,17:11:32.000,161,11089904,127045,0,1749575491,13864.363654669993,77.50017908999871,53054.66724192 2025-06-10,17:11:33.000,161,11089993,127245,0,1749575492,13864.316500499997,77.49312995999935,53054.751087360004 2025-06-10,17:11:34.000,161,11090006,127325,0,1749575493,13864.262610019992,77.50722821999807,53054.70916464 2025-06-10,17:11:35.000,161,11089984,127205,0,1749575494,13864.175037989997,77.45788431000256,53054.70916464 2025-06-10,17:11:36.000,161,11089949,127325,0,1749575495,13864.154829059997,77.42263865999848,53054.702177520005 2025-06-10,17:11:47.000,161,11089929,127485,0,1749575506,13863.57550639999,76.98559260000184,53054.47160256 2025-06-10,17:11:48.000,161,11089936,127405,0,1749575507,13863.59571532999,76.96444521000376,53054.44365408 2025-06-10,17:11:49.000,161,11089932,127525,0,1749575508,13863.568770089994,76.9573960800044,53054.44365408 2025-06-10,17:11:50.000,161,11090000,127565,0,1749575509,13863.54182485,76.90805217000161,53054.35282152 2025-06-10,17:11:51.000,161,11089903,127685,0,1749575510,13863.51487960999,76.90100304000225,53054.38775712001 2025-06-10,17:11:52.000,161,11089918,127485,0,1749575511,13863.508143299994,76.87985565000417,53054.3458344 2025-06-10,17:11:53.000,161,11089966,127485,0,1749575512,13863.467725439994,76.87985565000417,53054.37378288 2025-06-10,17:11:54.000,161,11089931,127765,0,1749575513,13863.434043889989,76.87985565000417,53054.30391168 2025-06-10,17:11:55.000,161,11089914,127845,0,1749575514,13863.380153409998,76.83756087000074,53054.31089880001 2025-06-10,17:11:56.000,161,11089982,128285,0,1749575515,13863.427307579994,76.85165912999946,53054.31089880001 2025-06-10,17:11:57.000,161,11089945,127925,0,1749575516,13863.346471859993,76.8093643500033,53054.248014720004 2025-06-10,17:11:58.000,161,11089926,128045,0,1749575517,13863.400362339999,76.81641348000267,53054.199104880005 2025-06-10,17:11:59.000,161,11089915,128285,0,1749575518,13863.413834959989,76.75297131000116,53054.19211776001 2025-06-10,17:12:00.000,161,11089939,128005,0,1749575519,13863.420571269999,76.7459221800018,53054.248014720004 2025-06-10,17:12:01.000,161,11089923,128045,0,1749575520,13863.427307579994,76.71772566000436,53054.26198896001 2025-06-10,17:12:02.000,161,11089917,128325,0,1749575521,13863.434043889989,76.70362739999837,53054.25500184 2025-06-10,17:12:03.000,161,11089895,128285,0,1749575522,13863.434043889989,76.66133262000221,53054.248014720004 2025-06-10,17:12:04.000,161,11089958,128165,0,1749575523,13863.47446174999,76.66838175000157,53054.18513064 2025-06-10,17:12:05.000,161,11089962,128125,0,1749575524,13863.487934369994,76.6472343600035,53054.206092 2025-06-10,17:12:06.000,161,11089890,128045,0,1749575525,13863.528352229994,76.62608696999814,53054.199104880005 2025-06-10,17:12:07.000,161,11089963,128005,0,1749575526,13863.54182485,76.62608696999814,53054.17115640001 2025-06-10,17:12:08.000,161,11089911,127565,0,1749575527,13863.60245164,76.63313610000478,53054.206092 2025-06-10,17:12:09.000,161,11089892,127885,0,1749575528,13863.609187949995,76.61903783999878,53054.18513064 2025-06-10,17:12:10.000,161,11089947,128205,0,1749575529,13863.609187949995,76.5978904500007,53054.19211776001 2025-06-10,17:12:11.000,161,11089903,128125,0,1749575530,13863.6428695,76.61198870999942,53054.268976080006 2025-06-10,17:12:12.000,161,11089904,128005,0,1749575531,13863.65634211999,76.58379219000199,53054.24102760001 2025-06-10,17:12:13.000,161,11089918,128125,0,1749575532,13863.65634211999,76.61198870999942,53054.21307912001 2025-06-10,17:12:14.000,161,11089965,127845,0,1749575533,13863.63613318999,76.61903783999878,53054.24102760001 2025-06-10,17:12:15.000,161,11089908,127405,0,1749575534,13863.66307843,76.66838175000157,53054.21307912001 2025-06-10,17:12:16.000,161,11089936,127565,0,1749575535,13863.69675997999,76.63313610000478,53054.19211776001 2025-06-10,17:12:17.000,161,11089965,127525,0,1749575536,13863.67655104999,76.66133262000221,53054.22705336 2025-06-10,17:12:18.000,161,11089920,127565,0,1749575537,13863.66307843,76.62608696999814,53054.199104880005 2025-06-10,17:12:19.000,161,11089953,127365,0,1749575538,13863.68328736,76.61903783999878,53054.206092 2025-06-10,17:12:20.000,161,11089855,127405,0,1749575539,13863.70349629,76.58379219000199,53054.1362208 2025-06-10,17:12:21.000,161,11089853,127605,0,1749575540,13863.72370522,76.61903783999878,53054.19211776001 2025-06-10,17:12:22.000,161,11089970,127845,0,1749575541,13863.74391415,76.62608696999814,53054.206092 2025-06-10,17:12:23.000,161,11089955,127325,0,1749575542,13863.71696890999,76.64018523000414,53054.16416928 2025-06-10,17:12:24.000,161,11089875,127565,0,1749575543,13863.69675997999,76.66133262000221,53054.17814352 2025-06-10,17:12:25.000,161,11089955,127645,0,1749575544,13863.75738676999,76.6472343600035,53054.21307912001 2025-06-10,17:12:26.000,161,11089944,127525,0,1749575545,13863.76412308,76.69657826999901,53054.18513064 2025-06-10,17:12:27.000,161,11089912,127325,0,1749575546,13863.81801355999,76.70362739999837,53054.268976080006 2025-06-10,17:12:28.000,161,11089947,127565,0,1749575547,13863.80454094,76.69657826999901,53054.26198896001 2025-06-10,17:12:29.000,161,11089920,127565,0,1749575548,13863.88537666,76.73182392000308,53054.21307912001 2025-06-10,17:12:30.000,161,11089904,127605,0,1749575549,13863.871904039996,76.73887305000244,53054.24102760001 2025-06-10,17:12:31.000,161,11089965,127485,0,1749575550,13863.90558559,76.77411869999924,53054.24102760001 2025-06-10,17:12:32.000,161,11089979,127725,0,1749575551,13863.959476069991,76.81641348000267,53054.2759632 2025-06-10,17:12:33.000,161,11089953,127525,0,1749575552,13863.972948689996,76.80231522000395,53054.29692456 2025-06-10,17:12:34.000,161,11089942,127525,0,1749575553,13864.013366549996,76.77411869999924,53054.31089880001 2025-06-10,17:12:35.000,161,11089893,127485,0,1749575554,13864.006630240001,76.73887305000244,53054.29692456 2025-06-10,17:12:36.000,161,11089901,127485,0,1749575555,13864.053784409996,76.7459221800018,53054.29692456 2025-06-10,17:12:37.000,161,11089898,127405,0,1749575556,13864.107674890001,76.75297131000116,53054.3458344 2025-06-10,17:12:38.000,161,11089926,127605,0,1749575557,13864.094202269996,76.80231522000395,53054.366795760005 2025-06-10,17:12:39.000,161,11089920,127685,0,1749575558,13864.121147509992,76.8093643500033,53054.37378288 2025-06-10,17:12:40.000,161,11089904,127605,0,1749575559,13864.100938579992,76.77411869999924,53054.35282152 2025-06-10,17:12:41.000,161,11089950,127405,0,1749575560,13864.121147509992,76.82346261000203,53054.38775712001 2025-06-10,17:12:42.000,161,11089904,127645,0,1749575561,13864.148092750002,76.85870825999882,53054.42967984001 2025-06-10,17:12:43.000,161,11089942,127445,0,1749575562,13864.175037989997,76.89395391000289,53054.415705600004 2025-06-10,17:12:44.000,161,11089973,127485,0,1749575563,13864.154829059997,76.89395391000289,53054.485576800005 2025-06-10,17:12:45.000,161,11089909,127445,0,1749575564,13864.208719540002,76.91510130000097,53054.40173136 2025-06-10,17:12:46.000,161,11089986,127485,0,1749575565,13864.181774299992,76.96444521000376,53054.47160256 2025-06-10,17:12:47.000,161,11089954,127245,0,1749575566,13864.195246919997,76.97149434000312,53054.5205124 2025-06-10,17:12:48.000,161,11089917,127645,0,1749575567,13864.235664779997,76.9573960800044,53054.54147376 2025-06-10,17:12:49.000,161,11089884,127485,0,1749575568,13864.242401089992,76.9573960800044,53054.485576800005 2025-06-10,17:12:50.000,161,11089908,127485,0,1749575569,13864.242401089992,76.97149434000312,53054.49955104 2025-06-10,17:12:51.000,161,11089924,127445,0,1749575570,13864.262610019992,76.99969086000056,53054.50653816001 2025-06-10,17:12:52.000,161,11089902,127565,0,1749575571,13864.296291569997,77.03493651000463,53054.5205124 2025-06-10,17:12:53.000,161,11089944,127645,0,1749575572,13864.242401089992,77.06313303000206,53054.51352528 2025-06-10,17:12:54.000,161,11089932,127525,0,1749575573,13864.242401089992,77.04198564000399,53054.55544800001 2025-06-10,17:12:55.000,161,11089951,127085,0,1749575574,13864.235664779997,77.0560839000027,53054.534486640005 2025-06-10,17:12:56.000,161,11089893,127325,0,1749575575,13864.228928470002,77.0560839000027,53054.57640936001 2025-06-10,17:12:57.000,161,11089914,127685,0,1749575576,13864.181774299992,77.06313303000206,53054.59737072001 2025-06-10,17:12:58.000,161,11089910,127005,0,1749575577,13864.168301680002,77.11247694000485,53054.59737072001 2025-06-10,17:12:59.000,161,11089866,127005,0,1749575578,13864.141356439992,77.09837867999886,53054.63230632 2025-06-10,17:13:00.000,161,11089921,127165,0,1749575579,13864.154829059997,77.09837867999886,53054.66724192 2025-06-10,17:13:01.000,161,11089926,127325,0,1749575580,13864.148092750002,77.13362433000293,53054.702177520005 2025-06-10,17:13:02.000,161,11089921,127525,0,1749575581,13864.114411199997,77.14067346000229,53054.69519040001 2025-06-10,17:13:03.000,161,11089917,127485,0,1749575582,13864.040311789991,77.16182085000037,53054.63230632 2025-06-10,17:13:04.000,161,11089923,127165,0,1749575583,13864.080729649992,77.1900173699978,53054.583396480004 2025-06-10,17:13:05.000,161,11089897,127405,0,1749575584,13864.067257030001,77.2041156300038,53054.62531920001 2025-06-10,17:13:06.000,161,11089922,127445,0,1749575585,13864.067257030001,77.24641040999995,53054.63929344 2025-06-10,17:13:07.000,161,11089910,127605,0,1749575586,13864.060520719991,77.27460693000467,53054.56942224 2025-06-10,17:13:08.000,161,11089980,127525,0,1749575587,13864.114411199997,77.29575432000274,53054.653267680005 2025-06-10,17:13:09.000,161,11089912,127005,0,1749575588,13864.107674890001,77.34509822999826,53054.61833208 2025-06-10,17:13:10.000,161,11089915,127565,0,1749575589,13864.087465960001,77.35214736000489,53054.6602548 2025-06-10,17:13:11.000,161,11089886,127325,0,1749575590,13864.080729649992,77.37329475000297,53054.64628056001 2025-06-10,17:13:12.000,161,11089857,127685,0,1749575591,13864.107674890001,77.38739301000169,53054.62531920001 2025-06-10,17:13:13.000,161,11089942,127685,0,1749575592,13864.154829059997,77.4014912700004,53054.67422904001 2025-06-10,17:13:14.000,161,11089902,127685,0,1749575593,13864.154829059997,77.39444214000105,53054.5903836 2025-06-10,17:13:15.000,161,11089863,127925,0,1749575594,13864.141356439992,77.47198257000127,53054.61134496 2025-06-10,17:13:16.000,161,11089904,127885,0,1749575595,13864.107674890001,77.47198257000127,53054.6602548 2025-06-10,17:13:17.000,161,11089863,127645,0,1749575596,13864.094202269996,77.5142773500047,53054.57640936001 2025-06-10,17:13:18.000,161,11089892,127605,0,1749575597,13864.121147509992,77.53542474000278,53054.62531920001 2025-06-10,17:13:19.000,161,11089893,127645,0,1749575598,13864.080729649992,77.5495230000015,53054.54846088001 2025-06-10,17:13:20.000,161,11089913,127845,0,1749575599,13864.094202269996,77.57067038999958,53054.5903836 2025-06-10,17:13:21.000,161,11089884,127645,0,1749575600,13864.087465960001,77.59886691000429,53054.54846088001 2025-06-10,17:13:22.000,161,11089932,127685,0,1749575601,13864.073993339996,77.59181777999765,53054.57640936001 2025-06-10,17:13:23.000,161,11089924,127645,0,1749575602,13864.087465960001,77.62001430000237,53054.66724192 2025-06-10,17:13:24.000,161,11089898,127485,0,1749575603,13864.114411199997,77.6482108199998,53054.61833208 2025-06-10,17:13:25.000,161,11089942,127685,0,1749575604,13864.100938579992,77.66230907999852,53054.56243512 2025-06-10,17:13:26.000,161,11089901,127565,0,1749575605,13864.114411199997,77.66935820999788,53054.56942224 2025-06-10,17:13:27.000,161,11089843,127765,0,1749575606,13864.114411199997,77.68345647000388,53054.604357840006 2025-06-10,17:13:28.000,161,11089898,127365,0,1749575607,13864.107674890001,77.70460386000195,53054.583396480004 2025-06-10,17:13:29.000,161,11089926,127085,0,1749575608,13864.161565369992,77.71165299000131,53054.61833208 2025-06-10,17:13:30.000,161,11089913,127045,0,1749575609,13864.127883820001,77.77509516000282,53054.61833208 2025-06-10,17:13:31.000,161,11089928,127125,0,1749575610,13864.154829059997,77.7609969000041,53054.68820328 2025-06-10,17:13:32.000,161,11089891,127445,0,1749575611,13864.154829059997,77.81034080999962,53054.63929344 2025-06-10,17:13:33.000,161,11089817,127205,0,1749575612,13864.127883820001,77.82443906999833,53054.59737072001 2025-06-10,17:13:34.000,161,11089933,127365,0,1749575613,13864.107674890001,77.86673385000176,53054.63929344 2025-06-10,17:13:35.000,161,11089882,127245,0,1749575614,13864.100938579992,77.88788123999984,53054.56243512 2025-06-10,17:13:36.000,161,11089874,126885,0,1749575615,13864.134620129997,77.91607776000455,53054.64628056001 2025-06-10,17:13:37.000,161,11089934,127285,0,1749575616,13864.127883820001,77.95837254000071,53054.63230632 2025-06-10,17:13:38.000,161,11089902,127405,0,1749575617,13864.100938579992,77.97951992999879,53054.63230632 2025-06-10,17:13:39.000,161,11089882,127325,0,1749575618,13864.148092750002,78.02181471000222,53054.653267680005 2025-06-10,17:13:40.000,161,11089858,127205,0,1749575619,13864.148092750002,78.02886384000158,53054.56942224 2025-06-10,17:13:41.000,161,11089900,127085,0,1749575620,13864.154829059997,78.07115861999773,53054.604357840006 2025-06-10,17:13:42.000,161,11089914,127005,0,1749575621,13864.127883820001,78.07820775000437,53054.604357840006 2025-06-10,17:13:43.000,161,11089860,127125,0,1749575622,13864.134620129997,78.05001122999965,53054.5903836 2025-06-10,17:13:44.000,161,11089874,127165,0,1749575623,13864.114411199997,78.14869904999796,53054.63929344 2025-06-10,17:13:45.000,161,11089855,127165,0,1749575624,13864.134620129997,78.16984644000331,53054.6602548 2025-06-10,17:13:46.000,161,11089854,127205,0,1749575625,13864.107674890001,78.23328861000482,53054.61833208 2025-06-10,17:13:47.000,161,11089899,127285,0,1749575626,13864.107674890001,78.24738687000354,53054.64628056001 2025-06-10,17:13:48.000,161,11089884,127205,0,1749575627,13864.134620129997,78.27558339000097,53054.68820328 2025-06-10,17:13:49.000,161,11089881,127165,0,1749575628,13864.121147509992,78.31082903999777,53054.702177520005 2025-06-10,17:13:50.000,161,11089929,127005,0,1749575629,13864.100938579992,78.37427120999928,53054.73711312 2025-06-10,17:13:51.000,161,11089920,127005,0,1749575630,13864.053784409996,78.34607469000184,53054.772048720006 2025-06-10,17:13:52.000,161,11089865,127285,0,1749575631,13864.026839170001,78.40246773000399,53054.751087360004 2025-06-10,17:13:53.000,161,11089932,127165,0,1749575632,13863.999893929991,78.37427120999928,53054.71615176001 2025-06-10,17:13:54.000,161,11089862,127005,0,1749575633,13863.939267139991,78.41656599000271,53054.730126 2025-06-10,17:13:55.000,161,11089863,127005,0,1749575634,13863.939267139991,78.37427120999928,53054.68121616 2025-06-10,17:13:56.000,161,11089902,126565,0,1749575635,13863.96621238,78.37427120999928,53054.70916464 2025-06-10,17:13:57.000,161,11089866,127205,0,1749575636,13863.932530829996,78.34607469000184,53054.68121616 2025-06-10,17:13:58.000,161,11089854,127405,0,1749575637,13863.94600345,78.3178781700044,53054.73711312 2025-06-10,17:13:59.000,161,11089888,126965,0,1749575638,13863.912321899996,78.30377990999841,53054.69519040001 2025-06-10,17:14:00.000,161,11089894,127085,0,1749575639,13863.892112969996,78.27558339000097,53054.67422904001 2025-06-10,17:14:01.000,161,11089870,127325,0,1749575640,13863.87864034999,78.28263252000033,53054.74410024001 2025-06-10,17:14:02.000,161,11089852,126885,0,1749575641,13863.892112969996,78.30377990999841,53054.69519040001 2025-06-10,17:14:03.000,161,11089907,127045,0,1749575642,13863.85843141999,78.2896816499997,53054.702177520005 2025-06-10,17:14:04.000,161,11089869,127205,0,1749575643,13863.87864034999,78.30377990999841,53054.66724192 2025-06-10,17:14:05.000,161,11089896,126965,0,1749575644,13863.89884927999,78.26853426000162,53054.71615176001 2025-06-10,17:14:06.000,161,11089890,127045,0,1749575645,13863.892112969996,78.30377990999841,53054.68820328 2025-06-10,17:14:07.000,161,11089852,127125,0,1749575646,13863.91905820999,78.33197643000312,53054.730126 2025-06-10,17:14:08.000,161,11089862,126805,0,1749575647,13863.912321899996,78.33902556000248,53054.69519040001 2025-06-10,17:14:09.000,161,11089928,127165,0,1749575648,13863.932530829996,78.33197643000312,53054.73711312 2025-06-10,17:14:10.000,161,11089838,126965,0,1749575649,13863.892112969996,78.26853426000162,53054.66724192 2025-06-10,17:14:11.000,161,11089829,127525,0,1749575650,13863.89884927999,78.30377990999841,53054.653267680005 2025-06-10,17:14:12.000,161,11089946,127085,0,1749575651,13863.94600345,78.28263252000033,53054.68121616 2025-06-10,17:14:13.000,161,11089837,127005,0,1749575652,13863.91905820999,78.29673077999905,53054.68820328 2025-06-10,17:14:14.000,161,11089844,127125,0,1749575653,13863.92579452,78.2896816499997,53054.68121616 2025-06-10,17:14:15.000,161,11089932,127125,0,1749575654,13863.912321899996,78.26853426000162,53054.68820328 2025-06-10,17:14:16.000,161,11089852,126845,0,1749575655,13863.92579452,78.2544360000029,53054.68820328 2025-06-10,17:14:17.000,161,11089894,127125,0,1749575656,13863.912321899996,78.19804296000075,53054.71615176001 2025-06-10,17:14:18.000,161,11089906,127085,0,1749575657,13863.939267139991,78.19099383000139,53054.68121616 2025-06-10,17:14:19.000,161,11089836,127005,0,1749575658,13863.912321899996,78.18394470000203,53054.6602548 2025-06-10,17:14:20.000,161,11089868,127285,0,1749575659,13863.89884927999,78.13460078999924,53054.653267680005 2025-06-10,17:14:21.000,161,11089849,127005,0,1749575660,13863.892112969996,78.12050253000052,53054.72313888001 2025-06-10,17:14:22.000,161,11089931,126965,0,1749575661,13863.88537666,78.1064042700018,53054.70916464 2025-06-10,17:14:23.000,161,11089868,127525,0,1749575662,13863.91905820999,78.08525688000373,53054.730126 2025-06-10,17:14:24.000,161,11089859,127525,0,1749575663,13863.92579452,78.0429621000003,53054.71615176001 2025-06-10,17:14:25.000,161,11089852,127325,0,1749575664,13863.952739759996,78.00066732000414,53054.69519040001 2025-06-10,17:14:26.000,161,11089838,127645,0,1749575665,13863.939267139991,77.94427428000199,53054.71615176001 2025-06-10,17:14:27.000,161,11089883,127645,0,1749575666,13863.952739759996,77.90902862999792,53054.78602296 2025-06-10,17:14:28.000,161,11089847,127285,0,1749575667,13863.94600345,77.97247079999943,53054.73711312 2025-06-10,17:14:29.000,161,11089855,127325,0,1749575668,13863.972948689996,77.8949303699992,53054.73711312 2025-06-10,17:14:30.000,161,11089896,127525,0,1749575669,13863.939267139991,77.88083211000048,53054.77903584 2025-06-10,17:14:31.000,161,11089863,127645,0,1749575670,13863.892112969996,77.87378298000112,53054.772048720006 2025-06-10,17:14:32.000,161,11089839,127285,0,1749575671,13863.912321899996,77.86673385000176,53054.72313888001 2025-06-10,17:14:33.000,161,11089896,127325,0,1749575672,13863.92579452,77.78919342000154,53054.730126 2025-06-10,17:14:34.000,161,11089839,127605,0,1749575673,13863.88537666,77.77509516000282,53054.79301008001 2025-06-10,17:14:35.000,161,11089878,127525,0,1749575674,13863.932530829996,77.73984950999875,53054.751087360004 2025-06-10,17:14:36.000,161,11089906,127605,0,1749575675,13863.912321899996,77.73984950999875,53054.75807448 2025-06-10,17:14:37.000,161,11089866,127485,0,1749575676,13863.892112969996,77.71165299000131,53054.74410024001 2025-06-10,17:14:38.000,161,11089856,127125,0,1749575677,13863.87864034999,77.66935820999788,53054.77903584 2025-06-10,17:14:39.000,161,11089921,127525,0,1749575678,13863.88537666,77.62706343000173,53054.702177520005 2025-06-10,17:14:40.000,161,11089846,127205,0,1749575679,13863.892112969996,77.60591604000365,53054.772048720006 2025-06-10,17:14:41.000,161,11089867,127205,0,1749575680,13863.89884927999,77.5847686499983,53054.78602296 2025-06-10,17:14:42.000,161,11089892,127205,0,1749575681,13863.88537666,77.57067038999958,53054.84191992001 2025-06-10,17:14:43.000,161,11089910,126965,0,1749575682,13863.88537666,77.59886691000429,53054.772048720006 2025-06-10,17:14:44.000,161,11089865,127205,0,1749575683,13863.871904039996,77.5847686499983,53054.84890704 2025-06-10,17:14:45.000,161,11089887,127125,0,1749575684,13863.8449588,77.57771951999894,53054.78602296 2025-06-10,17:14:46.000,161,11089880,127245,0,1749575685,13863.831486179995,77.56362126000022,53054.76506160001 2025-06-10,17:14:47.000,161,11089862,126845,0,1749575686,13863.791068319995,77.57067038999958,53054.79301008001 2025-06-10,17:14:48.000,161,11089890,127285,0,1749575687,13863.74391415,77.60591604000365,53054.7999972 2025-06-10,17:14:49.000,161,11089905,127405,0,1749575688,13863.73717783999,77.56362126000022,53054.74410024001 2025-06-10,17:14:50.000,161,11089879,127165,0,1749575689,13863.710232599995,77.57067038999958,53054.75807448 2025-06-10,17:14:51.000,161,11089936,126925,0,1749575690,13863.74391415,77.60591604000365,53054.7999972 2025-06-10,17:14:52.000,161,11089904,127365,0,1749575691,13863.669814739995,77.62706343000173,53054.80698432 2025-06-10,17:14:53.000,161,11089856,127205,0,1749575692,13863.6428695,77.62706343000173,53054.820958560005 2025-06-10,17:14:54.000,161,11089896,127165,0,1749575693,13863.6428695,77.6482108199998,53054.74410024001 2025-06-10,17:14:55.000,161,11089893,127245,0,1749575694,13863.60245164,77.62001430000237,53054.74410024001 2025-06-10,17:14:56.000,161,11089847,127325,0,1749575695,13863.57550639999,77.62001430000237,53054.72313888001 2025-06-10,17:14:57.000,161,11089876,127005,0,1749575696,13863.54182485,77.62001430000237,53054.71615176001 2025-06-10,17:14:58.000,161,11089932,127085,0,1749575697,13863.508143299994,77.60591604000365,53054.69519040001 2025-06-10,17:14:59.000,161,11089916,127245,0,1749575698,13863.467725439994,77.57771951999894,53054.730126 2025-06-10,17:15:00.000,161,11089895,127085,0,1749575699,13863.460989129999,77.59886691000429,53054.71615176001 2025-06-10,17:15:01.000,161,11089915,127125,0,1749575700,13863.467725439994,77.59181777999765,53054.71615176001 2025-06-10,17:15:02.000,161,11089887,127125,0,1749575701,13863.407098649994,77.57771951999894,53054.68820328 2025-06-10,17:15:03.000,161,11089833,127485,0,1749575702,13863.427307579994,77.55657213000086,53054.76506160001 2025-06-10,17:15:04.000,161,11089880,127365,0,1749575703,13863.373417099989,77.57771951999894,53054.67422904001 2025-06-10,17:15:05.000,161,11089862,127365,0,1749575704,13863.332999239989,77.5495230000015,53054.67422904001 2025-06-10,17:15:06.000,161,11089868,127085,0,1749575705,13863.339735549998,77.54247387000214,53054.66724192 2025-06-10,17:15:07.000,161,11089873,127405,0,1749575706,13863.292581379988,77.54247387000214,53054.68820328 2025-06-10,17:15:08.000,161,11089852,127325,0,1749575707,13863.306053999993,77.54247387000214,53054.68820328 2025-06-10,17:15:09.000,161,11089856,127365,0,1749575708,13863.265636139993,77.52132648000406,53054.68121616 2025-06-10,17:15:10.000,161,11089897,127285,0,1749575709,13863.252163519988,77.53542474000278,53054.64628056001 2025-06-10,17:15:11.000,161,11089826,127405,0,1749575710,13863.238690899998,77.45788431000256,53054.62531920001 2025-06-10,17:15:12.000,161,11089858,127645,0,1749575711,13863.211745659988,77.47198257000127,53054.69519040001 2025-06-10,17:15:13.000,161,11089837,127165,0,1749575712,13863.218481969998,77.41558952999912,53054.66724192 2025-06-10,17:15:14.000,161,11089861,127285,0,1749575713,13863.191536730003,77.38034388000233,53054.604357840006 2025-06-10,17:15:15.000,161,11089879,127085,0,1749575714,13863.191536730003,77.35214736000489,53054.5903836 2025-06-10,17:15:16.000,161,11089910,127365,0,1749575715,13863.205009349993,77.3380490999989,53054.61833208 2025-06-10,17:15:17.000,161,11089855,127205,0,1749575716,13863.198273039998,77.26755779999803,53054.57640936001 2025-06-10,17:15:18.000,161,11089947,127405,0,1749575717,13863.164591489993,77.21116476000316,53054.62531920001 2025-06-10,17:15:19.000,161,11089832,127005,0,1749575718,13863.157855179998,77.1900173699978,53054.604357840006 2025-06-10,17:15:20.000,161,11089850,127325,0,1749575719,13863.124173629993,77.14067346000229,53054.61134496 2025-06-10,17:15:21.000,161,11089879,127165,0,1749575720,13863.137646249997,77.11247694000485,53054.56942224 2025-06-10,17:15:22.000,161,11089851,127565,0,1749575721,13863.144382559993,77.07723129000078,53054.54846088001 2025-06-10,17:15:23.000,161,11089877,127045,0,1749575722,13863.090492080002,77.00673998999991,53054.485576800005 2025-06-10,17:15:24.000,161,11089842,127405,0,1749575723,13863.090492080002,76.95034694999777,53054.5205124 2025-06-10,17:15:25.000,161,11089890,127245,0,1749575724,13863.130909940002,76.90100304000225,53054.52749952001 2025-06-10,17:15:26.000,161,11089922,126925,0,1749575725,13863.110701010002,76.85165912999946,53054.50653816001 2025-06-10,17:15:27.000,161,11089889,127365,0,1749575726,13863.110701010002,76.78821695999795,53054.52749952001 2025-06-10,17:15:28.000,161,11089893,127685,0,1749575727,13863.103964699993,76.73182392000308,53054.49955104 2025-06-10,17:15:29.000,161,11089851,127365,0,1749575728,13863.137646249997,76.67543088000093,53054.42967984001 2025-06-10,17:15:30.000,161,11089819,127445,0,1749575729,13863.191536730003,76.62608696999814,53054.4506412 2025-06-10,17:15:31.000,161,11089889,127645,0,1749575730,13863.178064109998,76.56264480000391,53054.42967984001 2025-06-10,17:15:32.000,161,11089835,127845,0,1749575731,13863.252163519988,76.5344482799992,53054.4506412 2025-06-10,17:15:33.000,161,11089895,127405,0,1749575732,13863.292581379988,76.52739914999984,53054.436666960006 2025-06-10,17:15:34.000,161,11089882,127485,0,1749575733,13863.346471859993,76.45690784999897,53054.5205124 2025-06-10,17:15:35.000,161,11089808,127725,0,1749575734,13863.319526619998,76.42871133000153,53054.42967984001 2025-06-10,17:15:36.000,161,11089873,127965,0,1749575735,13863.326262929993,76.36526916000003,53054.42967984001 2025-06-10,17:15:37.000,161,11089834,127725,0,1749575736,13863.319526619998,76.32297438000387,53054.4506412 2025-06-10,17:15:38.000,161,11089852,127765,0,1749575737,13863.346471859993,76.30182698999852,53054.47160256 2025-06-10,17:15:39.000,161,11089819,128005,0,1749575738,13863.346471859993,76.25953221000236,53054.47858968001 2025-06-10,17:15:40.000,161,11089788,127805,0,1749575739,13863.393626029989,76.23133568999765,53054.44365408 2025-06-10,17:15:41.000,161,11089819,127765,0,1749575740,13863.460989129999,76.1890409100015,53054.4506412 2025-06-10,17:15:42.000,161,11089806,127845,0,1749575741,13863.508143299994,76.18199178000214,53054.42269272 2025-06-10,17:15:43.000,161,11089796,127805,0,1749575742,13863.548561159994,76.11854961000063,53054.436666960006 2025-06-10,17:15:44.000,161,11089831,127805,0,1749575743,13863.629396879995,76.08330396000383,53054.47858968001 2025-06-10,17:15:45.000,161,11089813,127805,0,1749575744,13863.63613318999,76.0410091800004,53054.44365408 2025-06-10,17:15:46.000,161,11089775,128085,0,1749575745,13863.710232599995,75.98461613999825,53054.49955104 2025-06-10,17:15:47.000,161,11089786,128165,0,1749575746,13863.76412308,75.90707570999803,53054.51352528 2025-06-10,17:15:48.000,161,11089786,127445,0,1749575747,13863.83822248999,75.85068267000315,53054.52749952001 2025-06-10,17:15:49.000,161,11089840,127485,0,1749575748,13863.87864034999,75.794289630001,53054.47160256 2025-06-10,17:15:50.000,161,11089855,127565,0,1749575749,13863.94600345,75.73789658999885,53054.51352528 2025-06-10,17:15:51.000,161,11089848,127485,0,1749575750,13864.020102859991,75.73789658999885,53054.47858968001 2025-06-10,17:15:52.000,161,11089828,127445,0,1749575751,13864.053784409996,75.66740528999799,53054.485576800005 2025-06-10,17:15:53.000,161,11089809,127565,0,1749575752,13864.060520719991,75.65330702999927,53054.45762832001 2025-06-10,17:15:54.000,161,11089797,127645,0,1749575753,13864.067257030001,75.57576659999904,53054.485576800005 2025-06-10,17:15:55.000,161,11089775,127645,0,1749575754,13864.053784409996,75.52642269000353,53054.47160256 2025-06-10,17:15:56.000,161,11089845,127645,0,1749575755,13864.060520719991,75.46298052000202,53054.46461544 2025-06-10,17:15:57.000,161,11089825,127685,0,1749575756,13864.100938579992,75.41363660999923,53054.50653816001 2025-06-10,17:15:58.000,161,11089823,127405,0,1749575757,13864.080729649992,75.336096179999,53054.534486640005 2025-06-10,17:15:59.000,161,11089844,127605,0,1749575758,13864.087465960001,75.25855574999878,53054.54846088001 2025-06-10,17:16:00.000,161,11089806,127685,0,1749575759,13864.094202269996,75.23035923000134,53054.54846088001 2025-06-10,17:16:01.000,161,11089828,127405,0,1749575760,13864.134620129997,75.10347488999832,53054.61833208 2025-06-10,17:16:02.000,161,11089834,127565,0,1749575761,13864.114411199997,75.10347488999832,53054.604357840006 2025-06-10,17:16:03.000,161,11089835,127645,0,1749575762,13864.154829059997,75.00478707000002,53054.56942224 2025-06-10,17:16:04.000,161,11089852,127805,0,1749575763,13864.127883820001,74.9554431600045,53054.57640936001 2025-06-10,17:16:05.000,161,11089794,127685,0,1749575764,13864.094202269996,74.90609925000172,53054.61833208 2025-06-10,17:16:06.000,161,11089814,127605,0,1749575765,13864.141356439992,74.82855882000149,53054.583396480004 2025-06-10,17:16:07.000,161,11089850,128085,0,1749575766,13864.094202269996,74.78626403999806,53054.64628056001 2025-06-10,17:16:08.000,161,11089838,127485,0,1749575767,13864.053784409996,74.72987100000319,53054.61833208 2025-06-10,17:16:09.000,161,11089837,127725,0,1749575768,13864.047048100001,74.67347796000104,53054.63230632 2025-06-10,17:16:10.000,161,11089825,127725,0,1749575769,13864.033575479996,74.59593753000081,53054.64628056001 2025-06-10,17:16:11.000,161,11089787,127845,0,1749575770,13864.060520719991,74.57479014000273,53054.63230632 2025-06-10,17:16:12.000,161,11089800,127725,0,1749575771,13864.020102859991,74.55364275000466,53054.67422904001 2025-06-10,17:16:13.000,161,11089816,127845,0,1749575772,13863.979684999991,74.4690531899978,53054.62531920001 2025-06-10,17:16:14.000,161,11089823,127765,0,1749575773,13863.96621238,74.40561102000356,53054.64628056001 2025-06-10,17:16:15.000,161,11089859,127205,0,1749575774,13863.96621238,74.38446362999821,53054.61134496 2025-06-10,17:16:16.000,161,11089794,127645,0,1749575775,13863.932530829996,74.38446362999821,53054.64628056001 2025-06-10,17:16:17.000,161,11089845,127805,0,1749575776,13863.91905820999,74.36331624000013,53054.63929344 2025-06-10,17:16:18.000,161,11089814,127685,0,1749575777,13863.88537666,74.34921798000141,53054.63230632 2025-06-10,17:16:19.000,161,11089805,127725,0,1749575778,13863.78433201,74.27872668000055,53054.61833208 2025-06-10,17:16:20.000,161,11089807,127685,0,1749575779,13863.77759569999,74.25053016000311,53054.653267680005 2025-06-10,17:16:21.000,161,11089765,127645,0,1749575780,13863.73717783999,74.21528450999904,53054.62531920001 2025-06-10,17:16:22.000,161,11089834,127725,0,1749575781,13863.69675997999,74.18003886000224,53054.56942224 2025-06-10,17:16:23.000,161,11089817,127885,0,1749575782,13863.669814739995,74.14479320999817,53054.583396480004 2025-06-10,17:16:24.000,161,11089828,127685,0,1749575783,13863.68328736,74.13774407999881,53054.64628056001 2025-06-10,17:16:25.000,161,11089837,127685,0,1749575784,13863.6428695,74.14479320999817,53054.583396480004 2025-06-10,17:16:26.000,161,11089825,127685,0,1749575785,13863.62266057,74.12364582000009,53054.59737072001 2025-06-10,17:16:27.000,161,11089838,127965,0,1749575786,13863.62266057,74.0884001700033,53054.5903836 2025-06-10,17:16:28.000,161,11089775,127765,0,1749575787,13863.61592425999,74.03200713000115,53054.57640936001 2025-06-10,17:16:29.000,161,11089847,127485,0,1749575788,13863.53508853999,73.99676148000435,53054.5205124 2025-06-10,17:16:30.000,161,11089839,127605,0,1749575789,13863.51487960999,73.99676148000435,53054.49955104 2025-06-10,17:16:31.000,161,11089872,127645,0,1749575790,13863.481198059999,73.98266321999836,53054.57640936001 2025-06-10,17:16:32.000,161,11089801,127485,0,1749575791,13863.460989129999,73.95446670000092,53054.54147376 2025-06-10,17:16:33.000,161,11089801,127365,0,1749575792,13863.407098649994,73.9403684400022,53054.56243512 2025-06-10,17:16:34.000,161,11089838,127045,0,1749575793,13863.413834959989,73.91217192000477,53054.57640936001 2025-06-10,17:16:35.000,161,11089876,127725,0,1749575794,13863.393626029989,73.91922105000413,53054.55544800001 2025-06-10,17:16:36.000,161,11089805,127485,0,1749575795,13863.359944479998,73.91217192000477,53054.5205124 2025-06-10,17:16:37.000,161,11089845,127325,0,1749575796,13863.312790309988,73.95446670000092,53054.5205124 2025-06-10,17:16:38.000,161,11089875,127565,0,1749575797,13863.299317689998,73.92627018000348,53054.56942224 2025-06-10,17:16:39.000,161,11089749,127685,0,1749575798,13863.299317689998,73.91922105000413,53054.485576800005 2025-06-10,17:16:40.000,161,11089771,127525,0,1749575799,13863.258899829998,73.92627018000348,53054.4506412 2025-06-10,17:16:41.000,161,11089789,127645,0,1749575800,13863.231954589988,73.92627018000348,53054.46461544 2025-06-10,17:16:42.000,161,11089797,127565,0,1749575801,13863.191536730003,73.96151583000028,53054.45762832001 2025-06-10,17:16:43.000,161,11089760,127645,0,1749575802,13863.198273039998,73.92627018000348,53054.49256392 2025-06-10,17:16:44.000,161,11089800,127845,0,1749575803,13863.157855179998,73.95446670000092,53054.47160256 2025-06-10,17:16:45.000,161,11089824,127965,0,1749575804,13863.110701010002,73.9403684400022,53054.44365408 2025-06-10,17:16:46.000,161,11089759,128165,0,1749575805,13863.097228389997,73.91217192000477,53054.47858968001 2025-06-10,17:16:47.000,161,11089787,128165,0,1749575806,13863.083755769992,73.93331931000284,53054.45762832001 2025-06-10,17:16:48.000,161,11089799,128165,0,1749575807,13863.077019459997,73.98971234999772,53054.45762832001 2025-06-10,17:16:49.000,161,11089818,128125,0,1749575808,13863.036601599997,73.98971234999772,53054.42967984001 2025-06-10,17:16:50.000,161,11089769,127885,0,1749575809,13863.023128979992,73.99676148000435,53054.42269272 2025-06-10,17:16:51.000,161,11089804,128125,0,1749575810,13862.982711119992,74.02495800000179,53054.38775712001 2025-06-10,17:16:52.000,161,11089758,127965,0,1749575811,13862.915348019997,74.01790887000243,53054.40173136 2025-06-10,17:16:53.000,161,11089866,128205,0,1749575812,13862.908611710001,74.0390562600005,53054.40871848001 2025-06-10,17:16:54.000,161,11089806,127965,0,1749575813,13862.861457539992,74.01790887000243,53054.31089880001 2025-06-10,17:16:55.000,161,11089823,128085,0,1749575814,13862.847984920001,74.08135104000394,53054.39474424 2025-06-10,17:16:56.000,161,11089779,127885,0,1749575815,13862.807567060001,74.06020364999858,53054.3458344 2025-06-10,17:16:57.000,161,11089797,127845,0,1749575816,13862.787358130001,74.10954756000137,53054.3458344 2025-06-10,17:16:58.000,161,11089772,127885,0,1749575817,13862.74694027,74.11659669000073,53054.33186016 2025-06-10,17:16:59.000,161,11089811,128205,0,1749575818,13862.713258719996,74.13774407999881,53054.29692456 2025-06-10,17:17:00.000,161,11089760,127565,0,1749575819,13862.63915930999,74.1870879900016,53054.35980864001 2025-06-10,17:17:01.000,161,11089758,127725,0,1749575820,13862.592005139995,74.17298973000288,53054.317885920005 2025-06-10,17:17:02.000,161,11089784,127685,0,1749575821,13862.48422418,74.17298973000288,53054.2759632 2025-06-10,17:17:03.000,161,11089754,127525,0,1749575822,13862.47748786999,74.17298973000288,53054.28993744001 2025-06-10,17:17:04.000,161,11089822,127765,0,1749575823,13862.389915839995,74.22938276999776,53054.29692456 2025-06-10,17:17:05.000,161,11089774,127685,0,1749575824,13862.349497979994,74.20823537999968,53054.28295032 2025-06-10,17:17:06.000,161,11089779,127725,0,1749575825,13862.25518963999,74.27872668000055,53054.28295032 2025-06-10,17:17:07.000,161,11089779,127725,0,1749575826,13862.187826539994,74.2857758099999,53054.22705336 2025-06-10,17:17:08.000,161,11089798,127645,0,1749575827,13862.174353919989,74.31397233000462,53054.22006624001 2025-06-10,17:17:09.000,161,11089784,127685,0,1749575828,13862.066572959993,74.31397233000462,53054.12224656001 2025-06-10,17:17:10.000,161,11089784,127605,0,1749575829,13861.938583069998,74.34921798000141,53054.0663496 2025-06-10,17:17:11.000,161,11089726,127565,0,1749575830,13861.877956279997,74.40561102000356,53054.080323840004 2025-06-10,17:17:12.000,161,11089774,127605,0,1749575831,13861.803856869992,74.44085667000036,53054.09429808001 2025-06-10,17:17:13.000,161,11089836,127645,0,1749575832,13861.776911629997,74.4690531899978,53054.03840112 2025-06-10,17:17:14.000,161,11089830,127485,0,1749575833,13861.716284839997,74.51839710000058,53054.04538824001 2025-06-10,17:17:15.000,161,11089808,127525,0,1749575834,13861.595031259996,74.53954448999866,53054.04538824001 2025-06-10,17:17:16.000,161,11089824,127565,0,1749575835,13861.568086020001,74.56774101000337,53054.02442688001 2025-06-10,17:17:17.000,161,11089812,127485,0,1749575836,13861.46704137,74.55364275000466,53053.9615428 2025-06-10,17:17:18.000,161,11089770,127485,0,1749575837,13861.44683244,74.60298666000017,53053.912632960004 2025-06-10,17:17:19.000,161,11089790,127725,0,1749575838,13861.31884254999,74.52544622999994,53053.94058144 2025-06-10,17:17:20.000,161,11089793,127405,0,1749575839,13861.21779789999,74.5324953599993,53053.85673600001 2025-06-10,17:17:21.000,161,11089800,127445,0,1749575840,13861.170643729994,74.51839710000058,53053.84974888 2025-06-10,17:17:22.000,161,11089754,127845,0,1749575841,13861.069599079994,74.57479014000273,53053.87071024 2025-06-10,17:17:23.000,161,11089812,127405,0,1749575842,13861.002235979999,74.56774101000337,53053.814813280005 2025-06-10,17:17:24.000,161,11089766,127525,0,1749575843,13860.948345499994,74.49020058000315,53053.79385192 2025-06-10,17:17:25.000,161,11089746,127685,0,1749575844,13860.907927639993,74.433807540001,53053.75891632001 2025-06-10,17:17:26.000,161,11089769,127445,0,1749575845,13860.820355609998,74.45495492999908,53053.73096784 2025-06-10,17:17:37.000,161,11089723,127845,0,1749575856,13859.99852578999,74.35626711000077,53053.45148304001 2025-06-10,17:17:38.000,161,11089750,127845,0,1749575857,13859.93789899999,74.35626711000077,53053.41654744 2025-06-10,17:17:39.000,161,11089729,127725,0,1749575858,13859.830118039994,74.3351197200027,53053.38161184001 2025-06-10,17:17:40.000,161,11089753,127485,0,1749575859,13859.776227559989,74.31397233000462,53053.40257320001 2025-06-10,17:17:41.000,161,11089752,127365,0,1749575860,13859.722337079998,74.32102146000398,53053.33270200001 2025-06-10,17:17:42.000,161,11089743,127565,0,1749575861,13859.628028739993,74.31397233000462,53053.26981792 2025-06-10,17:17:43.000,161,11089781,127685,0,1749575862,13859.594347189988,74.2857758099999,53053.24885656 2025-06-10,17:17:44.000,161,11089774,127805,0,1749575863,13859.520247779998,74.2857758099999,53053.2278952 2025-06-10,17:17:45.000,161,11089778,127605,0,1749575864,13859.459620989997,74.26462842000183,53053.23488232001 2025-06-10,17:17:46.000,161,11089804,127765,0,1749575865,13859.405730509992,74.25757929000247,53053.17898536 2025-06-10,17:17:47.000,161,11089744,127725,0,1749575866,13859.365312649992,74.26462842000183,53053.1230884 2025-06-10,17:17:48.000,161,11089823,127645,0,1749575867,13859.311422170002,74.27872668000055,53053.13007552 2025-06-10,17:17:49.000,161,11089746,127565,0,1749575868,13859.304685859992,74.23643190000439,53053.1230884 2025-06-10,17:17:50.000,161,11089761,127965,0,1749575869,13859.237322759996,74.26462842000183,53053.0532172 2025-06-10,17:17:51.000,161,11089769,127565,0,1749575870,13859.250795380001,74.24348103000375,53053.03225584 2025-06-10,17:17:52.000,161,11089733,127925,0,1749575871,13859.237322759996,74.25053016000311,53053.03225584 2025-06-10,17:17:53.000,161,11089712,127645,0,1749575872,13859.244059069992,74.22938276999776,53053.01129448 2025-06-10,17:17:54.000,161,11089790,127765,0,1749575873,13859.196904899996,74.21528450999904,53052.95539752 2025-06-10,17:17:55.000,161,11089786,127805,0,1749575874,13859.203641209991,74.19413712000096,53052.976358880005 2025-06-10,17:17:56.000,161,11089740,127485,0,1749575875,13859.190168590001,74.16594060000352,53052.86456496 2025-06-10,17:17:57.000,161,11089719,127565,0,1749575876,13859.1295418,74.19413712000096,53052.89950056001 2025-06-10,17:17:58.000,161,11089777,127685,0,1749575877,13859.122805489991,74.17298973000288,53052.878539200006 2025-06-10,17:17:59.000,161,11089779,128165,0,1749575878,13859.122805489991,74.12364582000009,53052.8436036 2025-06-10,17:18:00.000,161,11089788,127765,0,1749575879,13859.08912394,74.10954756000137,53052.86456496 2025-06-10,17:18:01.000,161,11089741,128045,0,1749575880,13859.04870608,74.08135104000394,53052.82962936001 2025-06-10,17:18:02.000,161,11089788,127925,0,1749575881,13859.035233459996,74.08135104000394,53052.7737324 2025-06-10,17:18:03.000,161,11089749,128165,0,1749575882,13858.994815599995,74.06020364999858,53052.78071952001 2025-06-10,17:18:04.000,161,11089795,128005,0,1749575883,13859.00828822,74.0390562600005,53052.759758160006 2025-06-10,17:18:05.000,161,11089772,128005,0,1749575884,13858.974606669995,74.03200713000115,53052.73180968001 2025-06-10,17:18:06.000,161,11089739,127765,0,1749575885,13858.913979879995,73.98971234999772,53052.6689256 2025-06-10,17:18:07.000,161,11089770,128125,0,1749575886,13858.88703464,73.99676148000435,53052.69687408 2025-06-10,17:18:08.000,161,11089761,128125,0,1749575887,13858.893770949995,73.96151583000028,53052.70386120001 2025-06-10,17:18:09.000,161,11089735,128005,0,1749575888,13858.833144159995,73.975614089999,53052.67591272 2025-06-10,17:18:10.000,161,11089693,128325,0,1749575889,13858.792726299995,74.00381061000371,53052.64796424 2025-06-10,17:18:11.000,161,11089769,128085,0,1749575890,13858.75904474999,73.98971234999772,53052.62700288 2025-06-10,17:18:12.000,161,11089693,128165,0,1749575891,13858.711890579994,74.01085974000307,53052.640977120005 2025-06-10,17:18:13.000,161,11089716,127925,0,1749575892,13858.711890579994,73.99676148000435,53052.592067280006 2025-06-10,17:18:14.000,161,11089748,127805,0,1749575893,13858.69841795999,74.03200713000115,53052.58508016001 2025-06-10,17:18:15.000,161,11089758,127725,0,1749575894,13858.631054859994,74.05315451999923,53052.5990544 2025-06-10,17:18:16.000,161,11089778,128005,0,1749575895,13858.624318549999,74.0390562600005,53052.61302864001 2025-06-10,17:18:17.000,161,11089741,127325,0,1749575896,13858.624318549999,74.03200713000115,53052.5990544 2025-06-10,17:18:18.000,161,11089694,127445,0,1749575897,13858.610845929994,74.02495800000179,53052.5990544 2025-06-10,17:18:19.000,161,11089769,127845,0,1749575898,13858.536746519989,74.0390562600005,53052.571105920004 2025-06-10,17:18:20.000,161,11089765,127845,0,1749575899,13858.536746519989,74.02495800000179,53052.50822184 2025-06-10,17:18:21.000,161,11089743,127805,0,1749575900,13858.550219139994,74.03200713000115,53052.56411880001 2025-06-10,17:18:22.000,161,11089777,127525,0,1749575901,13858.462647109998,74.00381061000371,53052.53617032001 2025-06-10,17:18:23.000,161,11089805,127645,0,1749575902,13858.455910799988,74.00381061000371,53052.50822184 2025-06-10,17:18:24.000,161,11089736,127525,0,1749575903,13858.442438179998,74.0390562600005,53052.50822184 2025-06-10,17:18:25.000,161,11089723,127845,0,1749575904,13858.341393529998,73.975614089999,53052.46629912001 2025-06-10,17:18:26.000,161,11089828,127845,0,1749575905,13858.341393529998,73.975614089999,53052.51520896001 2025-06-10,17:18:27.000,161,11089819,128165,0,1749575906,13858.260557809997,73.95446670000092,53052.48027336 2025-06-10,17:18:28.000,161,11089752,127725,0,1749575907,13858.267294119993,73.95446670000092,53052.39642792001 2025-06-10,17:18:29.000,161,11089788,127485,0,1749575908,13858.247085189993,73.95446670000092,53052.41738928001 2025-06-10,17:18:30.000,161,11089717,127845,0,1749575909,13858.233612570002,73.94741757000156,53052.41738928001 2025-06-10,17:18:31.000,161,11089728,127765,0,1749575910,13858.199931019997,73.91217192000477,53052.41040216 2025-06-10,17:18:32.000,161,11089775,127485,0,1749575911,13858.213403640002,73.84872975000326,53052.3894408 2025-06-10,17:18:33.000,161,11089824,127685,0,1749575912,13858.179722089997,73.84872975000326,53052.34053096 2025-06-10,17:18:34.000,161,11089774,127845,0,1749575913,13858.152776850002,73.83463149000454,53052.34751808001 2025-06-10,17:18:35.000,161,11089742,127685,0,1749575914,13858.146040539992,73.8275823599979,53052.3894408 2025-06-10,17:18:36.000,161,11089775,127485,0,1749575915,13858.112358990002,73.80643496999983,53052.29860824001 2025-06-10,17:18:37.000,161,11089761,127565,0,1749575916,13858.105622679992,73.79233671000111,53052.33354384 2025-06-10,17:18:38.000,161,11089776,127845,0,1749575917,13858.058468509997,73.76414019000367,53052.29860824001 2025-06-10,17:18:39.000,161,11089747,127525,0,1749575918,13858.085413749992,73.77118932000303,53052.34053096 2025-06-10,17:18:40.000,161,11089764,128005,0,1749575919,13858.078677439997,73.74299279999832,53052.34751808001 2025-06-10,17:18:41.000,161,11089722,127205,0,1749575920,13858.119095299997,73.70774715000152,53052.34751808001 2025-06-10,17:18:42.000,161,11089731,127765,0,1749575921,13858.078677439997,73.72184541000024,53052.26367264 2025-06-10,17:18:43.000,161,11089765,127845,0,1749575922,13858.071941130002,73.68659976000345,53052.235724160004 2025-06-10,17:18:44.000,161,11089822,127525,0,1749575923,13858.038259579997,73.71479628000088,53052.27764688001 2025-06-10,17:18:45.000,161,11089737,127805,0,1749575924,13858.004578029992,73.63725585000066,53052.26367264 2025-06-10,17:18:46.000,161,11089779,127725,0,1749575925,13858.004578029992,73.70069802000216,53052.17284008 2025-06-10,17:18:47.000,161,11089765,127525,0,1749575926,13858.004578029992,73.63725585000066,53052.186814320004 2025-06-10,17:18:48.000,161,11089766,127765,0,1749575927,13858.038259579997,73.63725585000066,53052.22873704001 2025-06-10,17:18:49.000,161,11089800,127485,0,1749575928,13858.051732200001,73.58791193999787,53052.235724160004 2025-06-10,17:18:50.000,161,11089776,127845,0,1749575929,13858.004578029992,73.52446977000363,53052.17982720001 2025-06-10,17:18:51.000,161,11089772,127725,0,1749575930,13858.031523270001,73.44692934000341,53052.19380144 2025-06-10,17:18:52.000,161,11089729,127605,0,1749575931,13858.011314340001,73.41168368999934,53052.16585296 2025-06-10,17:18:53.000,161,11089734,127445,0,1749575932,13857.984369099991,73.33414325999911,53052.17284008 2025-06-10,17:18:54.000,161,11089700,127845,0,1749575933,13857.957423859996,73.30594674000167,53052.15886584001 2025-06-10,17:18:55.000,161,11089737,127845,0,1749575934,13857.896797069996,73.2354554400008,53052.1448916 2025-06-10,17:18:56.000,161,11089742,127845,0,1749575935,13857.876588139996,73.22840631000145,53052.15187872 2025-06-10,17:18:57.000,161,11089737,127725,0,1749575936,13857.86985183,73.15791501000058,53052.137904480005 2025-06-10,17:18:58.000,161,11089755,127565,0,1749575937,13857.82269765999,73.11562023000442,53052.10296888 2025-06-10,17:18:59.000,161,11089805,127565,0,1749575938,13857.775543489995,73.0380798000042,53052.11694312 2025-06-10,17:19:00.000,161,11089735,127285,0,1749575939,13857.68797146,72.99578502000077,53052.13091736001 2025-06-10,17:19:01.000,161,11089759,127485,0,1749575940,13857.674498839995,72.94644110999798,53052.09598176 2025-06-10,17:19:02.000,161,11089761,127645,0,1749575941,13857.6475536,72.8900480700031,53052.10995600001 2025-06-10,17:19:03.000,161,11089776,127845,0,1749575942,13857.64081728999,72.86185154999839,53052.137904480005 2025-06-10,17:19:04.000,161,11089718,127565,0,1749575943,13857.634080979995,72.83365503000095,53052.019123440004 2025-06-10,17:19:05.000,161,11089785,127805,0,1749575944,13857.60039942999,72.79840938000416,53052.04707192 2025-06-10,17:19:06.000,161,11089772,127525,0,1749575945,13857.60713574,72.74906547000137,53052.05405904 2025-06-10,17:19:07.000,161,11089750,128205,0,1749575946,13857.58019049999,72.75611460000073,53052.02611056 2025-06-10,17:19:08.000,161,11089671,128125,0,1749575947,13857.54650895,72.73496721000265,53052.0051492 2025-06-10,17:19:09.000,161,11089722,127965,0,1749575948,13857.58019049999,72.69972155999858,53052.01213632001 2025-06-10,17:19:10.000,161,11089720,128045,0,1749575949,13857.50609109,72.68562329999986,53051.99117496001 2025-06-10,17:19:11.000,161,11089751,127965,0,1749575950,13857.52630002,72.66447591000178,53051.99117496001 2025-06-10,17:19:12.000,161,11089780,128165,0,1749575951,13857.51956370999,72.66447591000178,53051.99816208 2025-06-10,17:19:13.000,161,11089729,128165,0,1749575952,13857.51956370999,72.69267242999922,53051.99117496001 2025-06-10,17:19:14.000,161,11089735,128165,0,1749575953,13857.51956370999,72.67152504000114,53052.01213632001 2025-06-10,17:19:15.000,161,11089777,127645,0,1749575954,13857.53977263999,72.67152504000114,53051.95623936 2025-06-10,17:19:16.000,161,11089804,128165,0,1749575955,13857.48588216,72.60808286999963,53051.97720072 2025-06-10,17:19:17.000,161,11089808,127765,0,1749575956,13857.54650895,72.58693548000156,53052.088994640006 2025-06-10,17:19:18.000,161,11089730,128365,0,1749575957,13857.56671788,72.65037765000307,53052.0051492 2025-06-10,17:19:19.000,161,11089746,128005,0,1749575958,13857.62060835999,72.59398461000092,53051.98418784 2025-06-10,17:19:20.000,161,11089726,127725,0,1749575959,13857.634080979995,72.60103374000028,53052.0051492 2025-06-10,17:19:21.000,161,11089724,127725,0,1749575960,13857.66776253,72.57283722000284,53051.99117496001 2025-06-10,17:19:22.000,161,11089778,127765,0,1749575961,13857.66776253,72.53759156999877,53052.01213632001 2025-06-10,17:19:23.000,161,11089706,127845,0,1749575962,13857.72165300999,72.55168983000476,53051.99117496001 2025-06-10,17:19:24.000,161,11089777,127685,0,1749575963,13857.76880718,72.55873896000412,53052.02611056 2025-06-10,17:19:25.000,161,11089721,127725,0,1749575964,13857.80248872999,72.50234592000197,53052.06104616001 2025-06-10,17:19:26.000,161,11089707,127725,0,1749575965,13857.76207086999,72.53054243999941,53052.03309768001 2025-06-10,17:19:27.000,161,11089789,127845,0,1749575966,13857.80248872999,72.53054243999941,53052.09598176 2025-06-10,17:19:28.000,161,11089763,127525,0,1749575967,13857.82269765999,72.53759156999877,53052.03309768001 2025-06-10,17:19:29.000,161,11089771,127685,0,1749575968,13857.80922504,72.50234592000197,53052.06104616001 2025-06-10,17:19:30.000,161,11089773,127765,0,1749575969,13857.78227979999,72.51644418000069,53052.05405904 2025-06-10,17:19:31.000,161,11089781,127925,0,1749575970,13857.775543489995,72.4811985300039,53052.06104616001 2025-06-10,17:19:32.000,161,11089694,127645,0,1749575971,13857.775543489995,72.49529679000261,53052.04707192 2025-06-10,17:19:33.000,161,11089763,127485,0,1749575972,13857.78227979999,72.49529679000261,53052.068033280004 2025-06-10,17:19:34.000,161,11089804,127405,0,1749575973,13857.76207086999,72.52349331000005,53052.06104616001 2025-06-10,17:19:35.000,161,11089757,127565,0,1749575974,13857.74859825,72.47414940000453,53052.11694312 2025-06-10,17:19:36.000,161,11089717,127525,0,1749575975,13857.72838932,72.4318546200011,53052.068033280004 2025-06-10,17:19:37.000,161,11089804,127725,0,1749575976,13857.70818039,72.42480549000175,53052.04707192 2025-06-10,17:19:38.000,161,11089742,127485,0,1749575977,13857.674498839995,72.4318546200011,53052.10296888 2025-06-10,17:19:39.000,161,11089736,127725,0,1749575978,13857.694707769995,72.42480549000175,53052.0750204 2025-06-10,17:19:40.000,161,11089684,127685,0,1749575979,13857.654289909995,72.40365810000367,53052.13091736001 2025-06-10,17:19:41.000,161,11089762,127685,0,1749575980,13857.654289909995,72.38251070999831,53052.11694312 2025-06-10,17:19:42.000,161,11089751,127125,0,1749575981,13857.674498839995,72.41775636000239,53052.11694312 2025-06-10,17:19:43.000,161,11089761,127485,0,1749575982,13857.66102621999,72.45300200999918,53052.13091736001 2025-06-10,17:19:44.000,161,11089755,127405,0,1749575983,13857.613872049995,72.41070723000303,53052.17284008 2025-06-10,17:19:45.000,161,11089744,127685,0,1749575984,13857.593663119995,72.41070723000303,53052.10995600001 2025-06-10,17:19:46.000,161,11089739,127725,0,1749575985,13857.55998156999,72.4318546200011,53052.137904480005 2025-06-10,17:19:47.000,161,11089791,127685,0,1749575986,13857.553245259995,72.40365810000367,53052.13091736001 2025-06-10,17:19:48.000,161,11089739,127845,0,1749575987,13857.512827399994,72.41070723000303,53052.15187872 2025-06-10,17:19:49.000,161,11089723,127685,0,1749575988,13857.465673229999,72.38251070999831,53052.17284008 2025-06-10,17:19:50.000,161,11089757,127845,0,1749575989,13857.405046439999,72.37546157999896,53052.10296888 2025-06-10,17:19:51.000,161,11089732,127765,0,1749575990,13857.391573819994,72.39660897000431,53052.15886584001 2025-06-10,17:19:52.000,161,11089726,127365,0,1749575991,13857.411782749994,72.42480549000175,53052.10296888 2025-06-10,17:19:53.000,161,11089803,127485,0,1749575992,13857.364628579999,72.46005113999854,53052.15886584001 2025-06-10,17:19:54.000,161,11089777,127725,0,1749575993,13857.344419649999,72.51644418000069,53052.15187872 2025-06-10,17:19:55.000,161,11089737,127805,0,1749575994,13857.317474409989,72.50939505000133,53052.12393024 2025-06-10,17:19:56.000,161,11089788,127525,0,1749575995,13857.324210719999,72.56578809000348,53052.17982720001 2025-06-10,17:19:57.000,161,11089738,127485,0,1749575996,13857.263583929998,72.56578809000348,53052.186814320004 2025-06-10,17:19:58.000,161,11089782,127605,0,1749575997,13857.263583929998,72.60103374000028,53052.12393024 2025-06-10,17:19:59.000,161,11089732,127685,0,1749575998,13857.236638689988,72.615131999999,53052.15886584001 2025-06-10,17:20:00.000,161,11089801,127845,0,1749575999,13857.277056549989,72.63627939000435,53052.2147628 2025-06-10,17:20:01.000,161,11089768,127485,0,1749576000,13857.250111309993,72.63627939000435,53052.17284008 2025-06-10,17:20:02.000,161,11089738,127645,0,1749576001,13857.155802969988,72.6785741700005,53052.2147628 2025-06-10,17:20:03.000,161,11089778,127405,0,1749576002,13857.209693449993,72.65037765000307,53052.1448916 2025-06-10,17:20:04.000,161,11089806,127685,0,1749576003,13857.182748209998,72.6785741700005,53052.17982720001 2025-06-10,17:20:05.000,161,11089786,127765,0,1749576004,13857.149066659993,72.6785741700005,53052.20078856001 2025-06-10,17:20:06.000,161,11089797,127605,0,1749576005,13857.122121419998,72.72086895000393,53052.22174992 2025-06-10,17:20:07.000,161,11089778,127725,0,1749576006,13857.108648799993,72.78431111999816,53052.22174992 2025-06-10,17:20:08.000,161,11089823,127765,0,1749576007,13857.122121419998,72.75611460000073,53052.2147628 2025-06-10,17:20:09.000,161,11089824,127805,0,1749576008,13857.128857729993,72.7772619899988,53052.235724160004 2025-06-10,17:20:10.000,161,11089820,127885,0,1749576009,13857.128857729993,72.8266059000016,53052.26367264 2025-06-10,17:20:11.000,161,11089798,128005,0,1749576010,13857.176011899988,72.8266059000016,53052.26367264 2025-06-10,17:20:12.000,161,11089831,127725,0,1749576011,13857.209693449993,72.79840938000416,53052.3195696 2025-06-10,17:20:13.000,161,11089831,127725,0,1749576012,13857.256847619989,72.7913602500048,53052.31258248 2025-06-10,17:20:14.000,161,11089827,127285,0,1749576013,13857.263583929998,72.81955677000224,53052.235724160004 2025-06-10,17:20:15.000,161,11089784,127925,0,1749576014,13857.256847619989,72.78431111999816,53052.34053096 2025-06-10,17:20:16.000,161,11089799,127525,0,1749576015,13857.277056549989,72.75611460000073,53052.34751808001 2025-06-10,17:20:17.000,161,11089837,127485,0,1749576016,13857.290529169994,72.77021285999945,53052.34751808001 2025-06-10,17:20:18.000,161,11089772,127725,0,1749576017,13857.344419649999,72.69267242999922,53052.305595360005 2025-06-10,17:20:19.000,161,11089786,127965,0,1749576018,13857.411782749994,72.69972155999858,53052.36847944001 2025-06-10,17:20:20.000,161,11089830,128165,0,1749576019,13857.41851905999,72.65742678000242,53052.354505200004 2025-06-10,17:20:21.000,161,11089759,128165,0,1749576020,13857.425255369999,72.68562329999986,53052.354505200004 2025-06-10,17:20:22.000,161,11089832,128485,0,1749576021,13857.48588216,72.5798863500022,53052.43835064 2025-06-10,17:20:23.000,161,11089824,128165,0,1749576022,13857.55998156999,72.52349331000005,53052.38245368 2025-06-10,17:20:24.000,161,11089779,128125,0,1749576023,13857.553245259995,72.4671002699979,53052.39642792001 2025-06-10,17:20:25.000,161,11089808,127965,0,1749576024,13857.58692681,72.39660897000431,53052.48027336 2025-06-10,17:20:26.000,161,11089828,127845,0,1749576025,13857.62060835999,72.35431419000088,53052.50123472 2025-06-10,17:20:27.000,161,11089809,127725,0,1749576026,13857.634080979995,72.28382289000001,53052.459312 2025-06-10,17:20:28.000,161,11089761,128165,0,1749576027,13857.634080979995,72.22742984999786,53052.53617032001 2025-06-10,17:20:29.000,161,11089836,128005,0,1749576028,13857.674498839995,72.13579115999892,53052.55713168 2025-06-10,17:20:30.000,161,11089780,128365,0,1749576029,13857.6475536,72.05825072999869,53052.57809304 2025-06-10,17:20:31.000,161,11089798,128085,0,1749576030,13857.66102621999,71.98775942999782,53052.55014456 2025-06-10,17:20:32.000,161,11089831,127485,0,1749576031,13857.613872049995,71.88907160999952,53052.60604152 2025-06-10,17:20:33.000,161,11089830,127565,0,1749576032,13857.613872049995,71.82562943999801,53052.55014456 2025-06-10,17:20:34.000,161,11089795,127805,0,1749576033,13857.62060835999,71.76218727000378,53052.53617032001 2025-06-10,17:20:35.000,161,11089840,127725,0,1749576034,13857.58019049999,71.69874510000227,53052.57809304 2025-06-10,17:20:36.000,161,11089840,127725,0,1749576035,13857.55998156999,71.71989249000035,53052.60604152 2025-06-10,17:20:37.000,161,11089849,127845,0,1749576036,13857.553245259995,71.67759771000419,53052.592067280006 2025-06-10,17:20:38.000,161,11089799,127725,0,1749576037,13857.50609109,71.61415554000268,53052.61302864001 2025-06-10,17:20:39.000,161,11089834,128165,0,1749576038,13857.50609109,71.60710641000333,53052.58508016001 2025-06-10,17:20:40.000,161,11089812,127805,0,1749576039,13857.50609109,71.57186075999925,53052.592067280006 2025-06-10,17:20:41.000,161,11089811,127925,0,1749576040,13857.47914584999,71.57890988999861,53052.57809304 2025-06-10,17:20:42.000,161,11089879,128045,0,1749576041,13857.452200609994,71.54366424000182,53052.5990544 2025-06-10,17:20:43.000,161,11089845,127565,0,1749576042,13857.45893691999,71.57186075999925,53052.5990544 2025-06-10,17:20:44.000,161,11089814,127765,0,1749576043,13857.445464299999,71.57186075999925,53052.592067280006 2025-06-10,17:20:45.000,161,11089871,127525,0,1749576044,13857.357892269989,71.5648116299999,53052.60604152 2025-06-10,17:20:46.000,161,11089875,127925,0,1749576045,13857.351155959994,71.5295659800031,53052.60604152 2025-06-10,17:20:47.000,161,11089790,127885,0,1749576046,13857.236638689988,71.54366424000182,53052.62001576 2025-06-10,17:20:48.000,161,11089855,127765,0,1749576047,13857.176011899988,71.51546772000438,53052.62700288 2025-06-10,17:20:49.000,161,11089854,127845,0,1749576048,13857.135594040003,71.5648116299999,53052.60604152 2025-06-10,17:20:50.000,161,11089797,127685,0,1749576049,13857.088439869993,71.59300815000461,53052.62700288 2025-06-10,17:20:51.000,161,11089788,127725,0,1749576050,13856.994131530002,71.57186075999925,53052.640977120005 2025-06-10,17:20:52.000,161,11089825,127565,0,1749576051,13856.899823189997,71.5648116299999,53052.62700288 2025-06-10,17:20:53.000,161,11089778,127685,0,1749576052,13856.879614259997,71.57186075999925,53052.57809304 2025-06-10,17:20:54.000,161,11089854,127845,0,1749576053,13856.825723779992,71.55071337000118,53052.592067280006 2025-06-10,17:20:55.000,161,11089821,127885,0,1749576054,13856.738151749996,71.57890988999861,53052.56411880001 2025-06-10,17:20:56.000,161,11089867,127765,0,1749576055,13856.684261269991,71.55776250000054,53052.64796424 2025-06-10,17:20:57.000,161,11089777,127565,0,1749576056,13856.62363447999,71.54366424000182,53052.55713168 2025-06-10,17:20:58.000,161,11089849,127725,0,1749576057,13856.556271379995,71.52251685000374,53052.57809304 2025-06-10,17:20:59.000,161,11089833,127685,0,1749576058,13856.52258982999,71.50841858999775,53052.543157440006 2025-06-10,17:21:00.000,161,11089831,127725,0,1749576059,13856.435017799995,71.48727119999967,53052.5291832 2025-06-10,17:21:01.000,161,11089838,127645,0,1749576060,13856.36091838999,71.44497642000351,53052.5291832 2025-06-10,17:21:02.000,161,11089829,127765,0,1749576061,13856.293555289994,71.40973076999944,53052.43136352 2025-06-10,17:21:03.000,161,11089837,127605,0,1749576062,13856.273346359994,71.36743599000329,53052.424376400006 2025-06-10,17:21:04.000,161,11089818,127645,0,1749576063,13856.226192189999,71.36743599000329,53052.424376400006 2025-06-10,17:21:05.000,161,11089846,127605,0,1749576064,13856.19924694999,71.33219033999922,53052.38245368 2025-06-10,17:21:06.000,161,11089779,127725,0,1749576065,13856.131883849994,71.33923946999857,53052.36847944001 2025-06-10,17:21:07.000,161,11089746,127605,0,1749576066,13856.071257059994,71.24760077999963,53052.36149232 2025-06-10,17:21:08.000,161,11089788,127605,0,1749576067,13856.003893959998,71.25464990999899,53052.3195696 2025-06-10,17:21:09.000,161,11089774,127765,0,1749576068,13855.970212409993,71.2194042600022,53052.305595360005 2025-06-10,17:21:10.000,161,11089793,127685,0,1749576069,13855.916321930003,71.14891296000133,53052.26367264 2025-06-10,17:21:11.000,161,11089786,127685,0,1749576070,13855.822013589997,71.12776557000325,53052.29162112 2025-06-10,17:21:12.000,161,11089756,127325,0,1749576071,13855.795068350002,71.08547078999982,53052.305595360005 2025-06-10,17:21:13.000,161,11089773,127485,0,1749576072,13855.747914179992,71.09251991999918,53052.2147628 2025-06-10,17:21:14.000,161,11089799,127525,0,1749576073,13855.673814770002,71.08547078999982,53052.207775680006 2025-06-10,17:21:15.000,161,11089797,127445,0,1749576074,13855.640133219997,71.05022514000302,53052.15187872 2025-06-10,17:21:16.000,161,11089802,127485,0,1749576075,13855.640133219997,71.02907774999767,53052.1448916 2025-06-10,17:21:17.000,161,11089768,127485,0,1749576076,13855.572770120001,70.99383210000087,53052.09598176 2025-06-10,17:21:18.000,161,11089805,127645,0,1749576077,13855.539088569996,70.94448818999808,53052.09598176 2025-06-10,17:21:19.000,161,11089794,127165,0,1749576078,13855.464989159991,70.86694775999786,53052.088994640006 2025-06-10,17:21:20.000,161,11089746,127485,0,1749576079,13855.438043919996,70.89514428000257,53052.10995600001 2025-06-10,17:21:21.000,161,11089788,127525,0,1749576080,13855.458252849996,70.87399689000449,53052.13091736001 2025-06-10,17:21:22.000,161,11089773,127565,0,1749576081,13855.41109868,70.81760385000234,53052.13091736001 2025-06-10,17:21:23.000,161,11089765,127645,0,1749576082,13855.40436236999,70.80350559000362,53052.09598176 2025-06-10,17:21:24.000,161,11089797,127885,0,1749576083,13855.40436236999,70.7894073300049,53052.11694312 2025-06-10,17:21:25.000,161,11089822,127645,0,1749576084,13855.40436236999,70.74006342000212,53052.04707192 2025-06-10,17:21:26.000,161,11089708,127805,0,1749576085,13855.438043919996,70.7259651600034,53052.02611056 2025-06-10,17:21:27.000,161,11089781,127845,0,1749576086,13855.39088975,70.7259651600034,53052.09598176 2025-06-10,17:21:28.000,161,11089828,128125,0,1749576087,13855.40436236999,70.7259651600034,53052.088994640006 2025-06-10,17:21:29.000,161,11089734,127725,0,1749576088,13855.45151654,70.73301429000276,53052.10296888 2025-06-10,17:21:30.000,161,11089758,127805,0,1749576089,13855.47172547,70.73301429000276,53052.10296888 2025-06-10,17:21:31.000,161,11089789,127845,0,1749576090,13855.47172547,70.78235819999827,53052.08200752001 2025-06-10,17:21:32.000,161,11089763,127845,0,1749576091,13855.45151654,70.77530906999891,53052.088994640006 2025-06-10,17:21:33.000,161,11089750,127765,0,1749576092,13855.47172547,70.79645646000426,53052.10296888 2025-06-10,17:21:34.000,161,11089809,127565,0,1749576093,13855.505407019991,70.81055472000298,53052.13091736001 2025-06-10,17:21:35.000,161,11089810,127645,0,1749576094,13855.43130761,70.85284949999914,53052.12393024 2025-06-10,17:21:36.000,161,11089812,127645,0,1749576095,13855.444780229991,70.84580036999978,53052.16585296 2025-06-10,17:21:37.000,161,11089795,127885,0,1749576096,13855.438043919996,70.87399689000449,53052.20078856001 2025-06-10,17:21:38.000,161,11089792,127325,0,1749576097,13855.38415343999,70.90219341000193,53052.17284008 2025-06-10,17:21:39.000,161,11089772,127485,0,1749576098,13855.36394450999,70.88809515000321,53052.137904480005 2025-06-10,17:21:40.000,161,11089745,127365,0,1749576099,13855.32352664999,70.88104602000385,53052.12393024 2025-06-10,17:21:41.000,161,11089815,127685,0,1749576100,13855.276372479995,70.88104602000385,53052.13091736001 2025-06-10,17:21:42.000,161,11089819,127645,0,1749576101,13855.296581409995,70.90924254000129,53052.19380144 2025-06-10,17:21:43.000,161,11089767,127365,0,1749576102,13855.256163549995,70.90219341000193,53052.186814320004 2025-06-10,17:21:44.000,161,11089784,127445,0,1749576103,13855.20900938,70.89514428000257,53052.20078856001 2025-06-10,17:21:45.000,161,11089744,127405,0,1749576104,13855.22248199999,70.87399689000449,53052.207775680006 2025-06-10,17:21:46.000,161,11089796,127325,0,1749576105,13855.175327829995,70.88809515000321,53052.19380144 2025-06-10,17:21:47.000,161,11089783,127485,0,1749576106,13855.16859152,70.88104602000385,53052.207775680006 2025-06-10,17:21:48.000,161,11089828,127765,0,1749576107,13855.20227306999,70.83170211000106,53052.207775680006 2025-06-10,17:21:49.000,161,11089774,127445,0,1749576108,13855.16185520999,70.81055472000298,53052.235724160004 2025-06-10,17:21:50.000,161,11089767,127285,0,1749576109,13855.18206413999,70.76825993999955,53052.22174992 2025-06-10,17:21:51.000,161,11089843,127365,0,1749576110,13855.10122841999,70.76825993999955,53052.26367264 2025-06-10,17:21:52.000,161,11089798,127405,0,1749576111,13855.054074249994,70.7259651600034,53052.256685520006 2025-06-10,17:21:53.000,161,11089781,127205,0,1749576112,13855.06754687,70.70481776999804,53052.24969840001 2025-06-10,17:21:54.000,161,11089780,127405,0,1749576113,13855.006920079999,70.69071950999933,53052.24271128 2025-06-10,17:21:55.000,161,11089793,127365,0,1749576114,13855.00018376999,70.6131790799991,53052.27764688001 2025-06-10,17:21:56.000,161,11089793,127285,0,1749576115,13854.953029599994,70.6131790799991,53052.24271128 2025-06-10,17:21:57.000,161,11089805,127445,0,1749576116,13854.926084359999,70.56383517000359,53052.24271128 2025-06-10,17:21:58.000,161,11089817,127205,0,1749576117,13854.926084359999,70.47219648000464,53052.27764688001 2025-06-10,17:21:59.000,161,11089828,127125,0,1749576118,13854.851984949993,70.40875431000313,53052.24271128 2025-06-10,17:22:00.000,161,11089828,127245,0,1749576119,13854.831776019993,70.40875431000313,53052.256685520006 2025-06-10,17:22:01.000,161,11089815,127485,0,1749576120,13854.723995059998,70.34531214000162,53052.207775680006 2025-06-10,17:22:02.000,161,11089763,127325,0,1749576121,13854.656631960002,70.31711562000419,53052.15886584001 2025-06-10,17:22:03.000,161,11089810,127165,0,1749576122,13854.596005170002,70.26072258000204,53052.2147628 2025-06-10,17:22:04.000,161,11089838,127485,0,1749576123,13854.575796240002,70.2325260600046,53052.207775680006 2025-06-10,17:22:05.000,161,11089783,127125,0,1749576124,13854.542114689997,70.15498563000438,53052.17284008 2025-06-10,17:22:06.000,161,11089802,127325,0,1749576125,13854.515169450002,70.12678910999966,53052.1448916 2025-06-10,17:22:07.000,161,11089822,127525,0,1749576126,13854.481487899997,70.10564172000159,53052.15886584001 2025-06-10,17:22:08.000,161,11089780,127325,0,1749576127,13854.427597419992,70.08449433000351,53052.15187872 2025-06-10,17:22:09.000,161,11089817,127365,0,1749576128,13854.447806349992,70.0562978099988,53052.17284008 2025-06-10,17:22:10.000,161,11089836,127325,0,1749576129,13854.420861109997,70.021052160002,53052.12393024 2025-06-10,17:22:11.000,161,11089848,127365,0,1749576130,13854.380443249996,69.99285564000456,53052.10995600001 2025-06-10,17:22:12.000,161,11089800,127365,0,1749576131,13854.326552769991,69.96465911999985,53052.0750204 2025-06-10,17:22:13.000,161,11089846,127285,0,1749576132,13854.333289080001,69.95056086000113,53052.10296888 2025-06-10,17:22:14.000,161,11089829,127685,0,1749576133,13854.326552769991,69.95760999000049,53052.040084800006 2025-06-10,17:22:15.000,161,11089866,127525,0,1749576134,13854.340025389996,69.9082660799977,53052.11694312 2025-06-10,17:22:16.000,161,11089818,127565,0,1749576135,13854.299607529996,69.89416781999898,53052.09598176 2025-06-10,17:22:17.000,161,11089867,127605,0,1749576136,13854.306343839991,69.90121694999834,53052.137904480005 2025-06-10,17:22:18.000,161,11089795,127405,0,1749576137,13854.286134909991,69.88006956000027,53052.13091736001 2025-06-10,17:22:19.000,161,11089838,127445,0,1749576138,13854.218771809996,69.80252913000004,53052.1448916 2025-06-10,17:22:20.000,161,11089760,127525,0,1749576139,13854.23224443,69.7743326100026,53052.10296888 2025-06-10,17:22:21.000,161,11089817,127245,0,1749576140,13854.17161764,69.78843087000132,53052.08200752001 2025-06-10,17:22:22.000,161,11089791,127565,0,1749576141,13854.158145019996,69.76728348000324,53052.088994640006 2025-06-10,17:22:23.000,161,11089840,127525,0,1749576142,13854.15140871,69.73203782999917,53052.10995600001 2025-06-10,17:22:24.000,161,11089841,127205,0,1749576143,13854.17161764,69.75318522000453,53052.068033280004 2025-06-10,17:22:25.000,161,11089814,127485,0,1749576144,13854.16488132999,69.76728348000324,53052.0750204 2025-06-10,17:22:26.000,161,11089815,127525,0,1749576145,13854.178353949996,69.70384131000174,53052.04707192 2025-06-10,17:22:27.000,161,11089822,127445,0,1749576146,13854.16488132999,69.68974305000302,53052.08200752001 2025-06-10,17:22:28.000,161,11089815,127525,0,1749576147,13854.16488132999,69.72498869999981,53052.09598176 2025-06-10,17:22:29.000,161,11089843,127205,0,1749576148,13854.178353949996,69.65449739999895,53052.09598176 2025-06-10,17:22:30.000,161,11089871,127525,0,1749576149,13854.178353949996,69.61220262000279,53052.088994640006 2025-06-10,17:22:31.000,161,11089793,127645,0,1749576150,13854.198562879996,69.56990783999936,53052.09598176 2025-06-10,17:22:32.000,161,11089789,127925,0,1749576151,13854.16488132999,69.57695696999872,53052.0750204 2025-06-10,17:22:33.000,161,11089851,127765,0,1749576152,13854.17161764,69.54171132000192,53051.99816208 2025-06-10,17:22:34.000,161,11089801,127645,0,1749576153,13854.205299189991,69.47826915000041,53051.99816208 2025-06-10,17:22:35.000,161,11089788,127725,0,1749576154,13854.245717049991,69.49236740999913,53052.019123440004 2025-06-10,17:22:36.000,161,11089819,127765,0,1749576155,13854.198562879996,69.47122002000106,53052.0051492 2025-06-10,17:22:37.000,161,11089880,127805,0,1749576156,13854.178353949996,69.47122002000106,53052.02611056 2025-06-10,17:22:38.000,161,11089787,127725,0,1749576157,13854.205299189991,69.45007263000298,53052.04707192 2025-06-10,17:22:39.000,161,11089870,127965,0,1749576158,13854.205299189991,69.45712176000234,53052.09598176 2025-06-10,17:22:40.000,161,11089833,128085,0,1749576159,13854.205299189991,69.45007263000298,53052.0750204 2025-06-10,17:22:41.000,161,11089796,128005,0,1749576160,13854.25245336,69.4289252400049,53052.088994640006 2025-06-10,17:22:42.000,161,11089797,127485,0,1749576161,13854.238980739996,69.40072872000019,53052.088994640006 2025-06-10,17:22:43.000,161,11089830,127485,0,1749576162,13854.27266229,69.37958133000211,53052.10296888 2025-06-10,17:22:44.000,161,11089841,127685,0,1749576163,13854.313080150001,69.36548307000339,53052.12393024 2025-06-10,17:22:45.000,161,11089790,127805,0,1749576164,13854.279398599996,69.33728654999868,53052.1448916 2025-06-10,17:22:46.000,161,11089846,127565,0,1749576165,13854.319816459996,69.33023741999932,53052.137904480005 2025-06-10,17:22:47.000,161,11089837,127525,0,1749576166,13854.340025389996,69.3161391600006,53052.10995600001 2025-06-10,17:22:48.000,161,11089814,127325,0,1749576167,13854.313080150001,69.28794264000317,53052.13091736001 2025-06-10,17:22:49.000,161,11089841,127725,0,1749576168,13854.380443249996,69.27384438000445,53052.1448916 2025-06-10,17:22:50.000,161,11089826,127445,0,1749576169,13854.353498010001,69.26679524999781,53052.186814320004 2025-06-10,17:22:51.000,161,11089824,127525,0,1749576170,13854.400652179997,69.24564785999974,53052.2147628 2025-06-10,17:22:52.000,161,11089827,127525,0,1749576171,13854.427597419992,69.25974611999845,53052.22873704001 2025-06-10,17:22:53.000,161,11089843,127565,0,1749576172,13854.420861109997,69.26679524999781,53052.19380144 2025-06-10,17:22:54.000,161,11089836,127565,0,1749576173,13854.454542660002,69.19630395000422,53052.20078856001 2025-06-10,17:22:55.000,161,11089864,127525,0,1749576174,13854.441070039997,69.22450047000166,53052.2147628 2025-06-10,17:22:56.000,161,11089844,127645,0,1749576175,13854.468015279992,69.23154960000102,53052.256685520006 2025-06-10,17:22:57.000,161,11089795,127245,0,1749576176,13854.461278969997,69.2174513400023,53052.235724160004 2025-06-10,17:22:58.000,161,11089856,127805,0,1749576177,13854.501696829997,69.23154960000102,53052.22873704001 2025-06-10,17:22:59.000,161,11089810,127645,0,1749576178,13854.488224209992,69.18925482000486,53052.27065976 2025-06-10,17:23:00.000,161,11089855,127725,0,1749576179,13854.481487899997,69.19630395000422,53052.27764688001 2025-06-10,17:23:01.000,161,11089855,127765,0,1749576180,13854.548850999992,69.16105830000015,53052.31258248 2025-06-10,17:23:02.000,161,11089816,128005,0,1749576181,13854.521905759997,69.13991091000207,53052.305595360005 2025-06-10,17:23:03.000,161,11089785,127805,0,1749576182,13854.548850999992,69.14696004000143,53052.3195696 2025-06-10,17:23:04.000,161,11089811,127805,0,1749576183,13854.602741479997,69.13991091000207,53052.33354384 2025-06-10,17:23:05.000,161,11089783,127685,0,1749576184,13854.609477789993,69.11171439000464,53052.32655672001 2025-06-10,17:23:06.000,161,11089794,127845,0,1749576185,13854.589268859992,69.118763520004,53052.403415040004 2025-06-10,17:23:07.000,161,11089809,127645,0,1749576186,13854.629686719993,69.05532135000249,53052.34053096 2025-06-10,17:23:08.000,161,11089862,127845,0,1749576187,13854.663368269998,69.08351786999992,53052.36847944001 2025-06-10,17:23:09.000,161,11089848,127845,0,1749576188,13854.703786129998,69.03417396000441,53052.403415040004 2025-06-10,17:23:10.000,161,11089778,127845,0,1749576189,13854.683577199998,69.09056699999928,53052.38245368 2025-06-10,17:23:11.000,161,11089859,127605,0,1749576190,13854.791358159993,69.0059774399997,53052.38245368 2025-06-10,17:23:12.000,161,11089823,127645,0,1749576191,13854.811567089993,69.04122309000377,53052.38245368 2025-06-10,17:23:13.000,161,11089841,127685,0,1749576192,13854.838512329989,69.06237048000185,53052.44533776001 2025-06-10,17:23:14.000,161,11089833,127885,0,1749576193,13854.838512329989,69.08351786999992,53052.424376400006 2025-06-10,17:23:15.000,161,11089817,127485,0,1749576194,13854.825039709998,69.13286178000271,53052.375466560006 2025-06-10,17:23:16.000,161,11089803,127885,0,1749576195,13854.865457569998,69.104665259998,53052.43835064 2025-06-10,17:23:17.000,161,11089789,127485,0,1749576196,13854.878930189989,69.118763520004,53052.43136352 2025-06-10,17:23:18.000,161,11089802,127525,0,1749576197,13854.838512329989,69.13991091000207,53052.473286240005 2025-06-10,17:23:19.000,161,11089839,127525,0,1749576198,13854.851984949993,69.11171439000464,53052.45232488 2025-06-10,17:23:20.000,161,11089869,127565,0,1749576199,13854.818303399989,69.18220568999823,53052.46629912001 2025-06-10,17:23:21.000,161,11089802,127725,0,1749576200,13854.777885539988,69.12581265000335,53052.45232488 2025-06-10,17:23:22.000,161,11089773,127765,0,1749576201,13854.825039709998,69.09761612999864,53052.55014456 2025-06-10,17:23:23.000,161,11089782,127685,0,1749576202,13854.811567089993,69.13286178000271,53052.522196080005 2025-06-10,17:23:24.000,161,11089849,127285,0,1749576203,13854.885666499998,69.104665259998,53052.571105920004 2025-06-10,17:23:25.000,161,11089782,127765,0,1749576204,13854.872193879994,69.13286178000271,53052.56411880001 2025-06-10,17:23:26.000,161,11089846,127525,0,1749576205,13854.878930189989,69.15400917000079,53052.522196080005 2025-06-10,17:23:27.000,161,11089842,127605,0,1749576206,13854.851984949993,69.13286178000271,53052.56411880001 2025-06-10,17:23:28.000,161,11089800,127645,0,1749576207,13854.858721259989,69.104665259998,53052.522196080005 2025-06-10,17:23:29.000,161,11089859,127365,0,1749576208,13854.872193879994,69.13286178000271,53052.571105920004 2025-06-10,17:23:30.000,161,11089812,127485,0,1749576209,13854.878930189989,69.15400917000079,53052.592067280006 2025-06-10,17:23:31.000,161,11089824,127485,0,1749576210,13854.865457569998,69.13286178000271,53052.55713168 2025-06-10,17:23:32.000,161,11089839,127565,0,1749576211,13854.858721259989,69.15400917000079,53052.55713168 2025-06-10,17:23:33.000,161,11089827,127685,0,1749576212,13854.831776019993,69.118763520004,53052.55014456 2025-06-10,17:23:34.000,161,11089877,127525,0,1749576213,13854.865457569998,69.104665259998,53052.57809304 2025-06-10,17:23:35.000,161,11089805,128045,0,1749576214,13854.905875429999,69.118763520004,53052.62700288 2025-06-10,17:23:36.000,161,11089758,127885,0,1749576215,13854.905875429999,69.12581265000335,53052.5990544 2025-06-10,17:23:37.000,161,11089852,127845,0,1749576216,13854.858721259989,69.08351786999992,53052.58508016001 2025-06-10,17:23:38.000,161,11089751,127645,0,1749576217,13854.811567089993,69.04122309000377,53052.55713168 2025-06-10,17:23:39.000,161,11089790,128165,0,1749576218,13854.798094469988,69.0059774399997,53052.60604152 2025-06-10,17:23:40.000,161,11089812,127845,0,1749576219,13854.737467679988,68.93548613999883,53052.571105920004 2025-06-10,17:23:41.000,161,11089793,128325,0,1749576220,13854.737467679988,68.90024049000203,53052.571105920004 2025-06-10,17:23:42.000,161,11089751,127845,0,1749576221,13854.717258749988,68.90024049000203,53052.571105920004 2025-06-10,17:23:43.000,161,11089863,127965,0,1749576222,13854.676840890002,68.84384744999988,53052.5990544 2025-06-10,17:23:44.000,161,11089822,128125,0,1749576223,13854.670104579993,68.82270006000181,53052.57809304 2025-06-10,17:23:45.000,161,11089777,127405,0,1749576224,13854.703786129998,68.78745440999774,53052.61302864001 2025-06-10,17:23:46.000,161,11089856,127925,0,1749576225,13854.710522439993,68.80155267000373,53052.58508016001 2025-06-10,17:23:47.000,161,11089841,127485,0,1749576226,13854.723995059998,68.78745440999774,53052.60604152 2025-06-10,17:23:48.000,161,11089855,127565,0,1749576227,13854.690313509993,68.79450354000437,53052.592067280006 2025-06-10,17:23:49.000,161,11089818,127765,0,1749576228,13854.703786129998,68.76630701999966,53052.543157440006 2025-06-10,17:23:50.000,161,11089846,127685,0,1749576229,13854.710522439993,68.74515963000158,53052.61302864001 2025-06-10,17:23:51.000,161,11089789,127445,0,1749576230,13854.663368269998,68.73811050000222,53052.543157440006 2025-06-10,17:23:52.000,161,11089755,127685,0,1749576231,13854.649895649993,68.70991398000479,53052.60604152 2025-06-10,17:23:53.000,161,11089793,127485,0,1749576232,13854.683577199998,68.70991398000479,53052.61302864001 2025-06-10,17:23:54.000,161,11089770,127485,0,1749576233,13854.656631960002,68.66761920000135,53052.62001576 2025-06-10,17:23:55.000,161,11089839,127805,0,1749576234,13854.703786129998,68.62532441999792,53052.592067280006 2025-06-10,17:23:56.000,161,11089785,127525,0,1749576235,13854.670104579993,68.6112261599992,53052.571105920004 2025-06-10,17:23:57.000,161,11089788,127485,0,1749576236,13854.683577199998,68.57598051000241,53052.63399000001 2025-06-10,17:23:58.000,161,11089815,127605,0,1749576237,13854.676840890002,68.56188225000369,53052.62001576 2025-06-10,17:23:59.000,161,11089808,127645,0,1749576238,13854.690313509993,68.54073485999834,53052.5990544 2025-06-10,17:24:00.000,161,11089799,127685,0,1749576239,13854.690313509993,68.54073485999834,53052.5990544 2025-06-10,17:24:01.000,161,11089820,127765,0,1749576240,13854.730731369993,68.5125383400009,53052.592067280006 2025-06-10,17:24:02.000,161,11089806,127645,0,1749576241,13854.697049820003,68.49139095000282,53052.5990544 2025-06-10,17:24:03.000,161,11089818,127725,0,1749576242,13854.777885539988,68.42794878000132,53052.64796424 2025-06-10,17:24:04.000,161,11089791,127525,0,1749576243,13854.764412919998,68.46319442999811,53052.64796424 2025-06-10,17:24:05.000,161,11089825,127645,0,1749576244,13854.730731369993,68.4490961699994,53052.60604152 2025-06-10,17:24:06.000,161,11089792,127685,0,1749576245,13854.757676609988,68.49139095000282,53052.65495136 2025-06-10,17:24:07.000,161,11089813,127605,0,1749576246,13854.737467679988,68.47024356000475,53052.592067280006 2025-06-10,17:24:08.000,161,11089809,127525,0,1749576247,13854.804830779998,68.46319442999811,53052.68289984001 2025-06-10,17:24:09.000,161,11089826,127805,0,1749576248,13854.831776019993,68.43499791000067,53052.6689256 2025-06-10,17:24:10.000,161,11089790,127725,0,1749576249,13854.831776019993,68.44204704000003,53052.62001576 2025-06-10,17:24:11.000,161,11089793,127485,0,1749576250,13854.858721259989,68.4772926900041,53052.62700288 2025-06-10,17:24:12.000,161,11089755,128045,0,1749576251,13854.851984949993,68.46319442999811,53052.62700288 2025-06-10,17:24:13.000,161,11089746,127405,0,1749576252,13854.825039709998,68.46319442999811,53052.64796424 2025-06-10,17:24:14.000,161,11089808,127645,0,1749576253,13854.872193879994,68.46319442999811,53052.61302864001 2025-06-10,17:24:15.000,161,11089764,127605,0,1749576254,13854.878930189989,68.49844008000218,53052.640977120005 2025-06-10,17:24:16.000,161,11089783,127845,0,1749576255,13854.885666499998,68.55483312000433,53052.69687408 2025-06-10,17:24:17.000,161,11089773,127645,0,1749576256,13854.865457569998,68.54073485999834,53052.72482256 2025-06-10,17:24:18.000,161,11089799,127565,0,1749576257,13854.905875429999,68.59007877000113,53052.70386120001 2025-06-10,17:24:19.000,161,11089816,127725,0,1749576258,13854.953029599994,68.6112261599992,53052.69687408 2025-06-10,17:24:20.000,161,11089865,127805,0,1749576259,13854.966502219999,68.58302964000177,53052.73180968001 2025-06-10,17:24:21.000,161,11089808,127845,0,1749576260,13855.00018376999,68.63237355000456,53052.72482256 2025-06-10,17:24:22.000,161,11089765,127685,0,1749576261,13855.00018376999,68.660570070002,53052.710848320006 2025-06-10,17:24:23.000,161,11089762,128165,0,1749576262,13855.06081055999,68.68876658999943,53052.7737324 2025-06-10,17:24:24.000,161,11089781,127645,0,1749576263,13855.027129009999,68.73106137000286,53052.710848320006 2025-06-10,17:24:25.000,161,11089757,127845,0,1749576264,13855.10122841999,68.7240122400035,53052.73180968001 2025-06-10,17:24:26.000,161,11089794,127805,0,1749576265,13855.08101948999,68.77335614999902,53052.738796800004 2025-06-10,17:24:27.000,161,11089775,127485,0,1749576266,13855.06081055999,68.79450354000437,53052.72482256 2025-06-10,17:24:28.000,161,11089790,127845,0,1749576267,13855.12143734999,68.85089657999924,53052.78770664 2025-06-10,17:24:29.000,161,11089772,127485,0,1749576268,13855.0877558,68.9072896200014,53052.79469376 2025-06-10,17:24:30.000,161,11089807,128165,0,1749576269,13855.12143734999,68.91433875000075,53052.85059072001 2025-06-10,17:24:31.000,161,11089769,127885,0,1749576270,13855.0877558,68.96368266000354,53052.83661648 2025-06-10,17:24:32.000,161,11089776,127445,0,1749576271,13855.10122841999,69.02712482999777,53052.8436036 2025-06-10,17:24:33.000,161,11089782,127365,0,1749576272,13855.06081055999,69.09056699999928,53052.89251344 2025-06-10,17:24:34.000,161,11089820,127845,0,1749576273,13855.074283179994,69.13286178000271,53052.87155208001 2025-06-10,17:24:35.000,161,11089829,127685,0,1749576274,13855.06081055999,69.16105830000015,53052.89251344 2025-06-10,17:24:36.000,161,11089752,127925,0,1749576275,13855.04733794,69.18925482000486,53052.906487680004 2025-06-10,17:24:37.000,161,11089791,128005,0,1749576276,13855.054074249994,69.20335308000358,53052.78770664 2025-06-10,17:24:38.000,161,11089784,128165,0,1749576277,13855.00018376999,69.2808935100038,53052.80168088001 2025-06-10,17:24:39.000,161,11089818,127965,0,1749576278,13855.006920079999,69.32318828999996,53052.82264224 2025-06-10,17:24:40.000,161,11089808,128245,0,1749576279,13855.04733794,69.30204090000188,53052.81565512 2025-06-10,17:24:41.000,161,11089795,128165,0,1749576280,13855.06754687,69.3161391600006,53052.81565512 2025-06-10,17:24:42.000,161,11089768,128245,0,1749576281,13855.08101948999,69.32318828999996,53052.82264224 2025-06-10,17:24:43.000,161,11089796,128245,0,1749576282,13855.074283179994,69.34433567999804,53052.82962936001 2025-06-10,17:24:44.000,161,11089813,128165,0,1749576283,13855.054074249994,69.34433567999804,53052.906487680004 2025-06-10,17:24:45.000,161,11089773,127765,0,1749576284,13855.054074249994,69.33728654999868,53052.8436036 2025-06-10,17:24:46.000,161,11089774,128165,0,1749576285,13855.08101948999,69.36548307000339,53052.82264224 2025-06-10,17:24:47.000,161,11089791,128205,0,1749576286,13855.02039269999,69.40777784999955,53052.857577840005 2025-06-10,17:24:48.000,161,11089799,128045,0,1749576287,13855.06081055999,69.4289252400049,53052.89251344 2025-06-10,17:24:49.000,161,11089757,127565,0,1749576288,13855.10122841999,69.4289252400049,53052.9134748 2025-06-10,17:24:50.000,161,11089854,127485,0,1749576289,13855.074283179994,69.40777784999955,53052.89950056001 2025-06-10,17:24:51.000,161,11089786,127845,0,1749576290,13855.027129009999,69.42187610999827,53052.86456496 2025-06-10,17:24:52.000,161,11089806,127765,0,1749576291,13855.06754687,69.44302350000362,53052.89251344 2025-06-10,17:24:53.000,161,11089752,127725,0,1749576292,13855.06754687,69.48531827999977,53052.9134748 2025-06-10,17:24:54.000,161,11089791,127725,0,1749576293,13855.033865319994,69.45007263000298,53052.89251344 2025-06-10,17:24:55.000,161,11089779,127485,0,1749576294,13854.993447459994,69.45712176000234,53052.878539200006 2025-06-10,17:24:56.000,161,11089770,127805,0,1749576295,13854.97997483999,69.42187610999827,53052.857577840005 2025-06-10,17:24:57.000,161,11089830,127925,0,1749576296,13854.993447459994,69.40777784999955,53052.86456496 2025-06-10,17:24:58.000,161,11089795,127845,0,1749576297,13854.973238529994,69.39367959000083,53052.906487680004 2025-06-10,17:24:59.000,161,11089745,127765,0,1749576298,13854.959765909989,69.37958133000211,53052.878539200006 2025-06-10,17:25:00.000,161,11089744,127805,0,1749576299,13855.013656389994,69.37253220000275,53052.93443616 2025-06-10,17:25:01.000,161,11089774,127485,0,1749576300,13855.00018376999,69.33728654999868,53052.9134748 2025-06-10,17:25:02.000,161,11089759,127565,0,1749576301,13854.966502219999,69.35138481000467,53052.878539200006 2025-06-10,17:25:03.000,161,11089760,127725,0,1749576302,13855.027129009999,69.32318828999996,53052.906487680004 2025-06-10,17:25:04.000,161,11089798,127445,0,1749576303,13855.00018376999,69.30204090000188,53052.93443616 2025-06-10,17:25:05.000,161,11089818,127685,0,1749576304,13855.06754687,69.2808935100038,53052.94841040001 2025-06-10,17:25:06.000,161,11089824,127685,0,1749576305,13855.08101948999,69.29499177000253,53052.95539752 2025-06-10,17:25:07.000,161,11089796,127645,0,1749576306,13855.054074249994,69.27384438000445,53052.96238464 2025-06-10,17:25:08.000,161,11089855,127685,0,1749576307,13855.0877558,69.26679524999781,53052.96937176001 2025-06-10,17:25:09.000,161,11089810,127565,0,1749576308,13855.0877558,69.25974611999845,53052.94841040001 2025-06-10,17:25:10.000,161,11089810,127885,0,1749576309,13855.094492109994,69.22450047000166,53052.99033312 2025-06-10,17:25:11.000,161,11089750,127485,0,1749576310,13855.094492109994,69.21040221000294,53052.96937176001 2025-06-10,17:25:12.000,161,11089793,127525,0,1749576311,13855.14838259,69.16105830000015,53052.983346 2025-06-10,17:25:13.000,161,11089764,127725,0,1749576312,13855.14164627999,69.13991091000207,53052.96238464 2025-06-10,17:25:14.000,161,11089774,127685,0,1749576313,13855.12817366,69.09761612999864,53052.96937176001 2025-06-10,17:25:15.000,161,11089835,127645,0,1749576314,13855.12143734999,69.08351786999992,53052.99033312 2025-06-10,17:25:16.000,161,11089767,127845,0,1749576315,13855.14164627999,69.0694196100012,53053.025268720005 2025-06-10,17:25:17.000,161,11089769,127485,0,1749576316,13855.114701039995,69.0059774399997,53053.01129448 2025-06-10,17:25:18.000,161,11089770,127405,0,1749576317,13855.06754687,68.99187918000098,53053.06020432 2025-06-10,17:25:19.000,161,11089785,127645,0,1749576318,13855.074283179994,68.94958440000482,53053.03225584 2025-06-10,17:25:20.000,161,11089767,127485,0,1749576319,13855.04733794,68.91433875000075,53053.046230080006 2025-06-10,17:25:21.000,161,11089781,127405,0,1749576320,13855.00018376999,68.91433875000075,53053.01828160001 2025-06-10,17:25:22.000,161,11089788,127445,0,1749576321,13854.966502219999,68.87909310000396,53053.025268720005 2025-06-10,17:25:23.000,161,11089742,127325,0,1749576322,13854.966502219999,68.83679832000053,53053.01129448 2025-06-10,17:25:24.000,161,11089798,127925,0,1749576323,13854.959765909989,68.76630701999966,53052.99033312 2025-06-10,17:25:25.000,161,11089835,127685,0,1749576324,13854.939556979989,68.70991398000479,53052.99732024001 2025-06-10,17:25:26.000,161,11089799,127565,0,1749576325,13854.946293289999,68.69581571999879,53052.95539752 2025-06-10,17:25:27.000,161,11089834,127445,0,1749576326,13854.946293289999,68.61827528999856,53053.01129448 2025-06-10,17:25:28.000,161,11089809,127525,0,1749576327,13854.905875429999,68.57598051000241,53053.01129448 2025-06-10,17:25:29.000,161,11089758,127405,0,1749576328,13854.878930189989,68.54073485999834,53053.01828160001 2025-06-10,17:25:30.000,161,11089737,127685,0,1749576329,13854.872193879994,68.52663659999962,53052.983346 2025-06-10,17:25:31.000,161,11089819,127725,0,1749576330,13854.858721259989,68.44204704000003,53052.983346 2025-06-10,17:25:32.000,161,11089780,127485,0,1749576331,13854.798094469988,68.4138505200026,53052.95539752 2025-06-10,17:25:33.000,161,11089732,127565,0,1749576332,13854.845248639998,68.40680139000324,53052.96937176001 2025-06-10,17:25:34.000,161,11089800,127725,0,1749576333,13854.798094469988,68.38565399999788,53052.95539752 2025-06-10,17:25:35.000,161,11089784,127605,0,1749576334,13854.777885539988,68.32926096000301,53052.96238464 2025-06-10,17:25:36.000,161,11089820,127485,0,1749576335,13854.764412919998,68.3151627000043,53052.983346 2025-06-10,17:25:37.000,161,11089790,127605,0,1749576336,13854.717258749988,68.3010644399983,53052.976358880005 2025-06-10,17:25:38.000,161,11089744,127725,0,1749576337,13854.690313509993,68.28696617999958,53053.03924296001 2025-06-10,17:25:39.000,161,11089821,128005,0,1749576338,13854.649895649993,68.27991705000022,53052.96937176001 2025-06-10,17:25:40.000,161,11089788,127325,0,1749576339,13854.649895649993,68.25172053000279,53053.01129448 2025-06-10,17:25:41.000,161,11089814,127525,0,1749576340,13854.602741479997,68.22352400999807,53053.025268720005 2025-06-10,17:25:42.000,161,11089773,127365,0,1749576341,13854.589268859992,68.23057314000471,53053.0532172 2025-06-10,17:25:43.000,161,11089809,127565,0,1749576342,13854.548850999992,68.18122923000192,53052.983346 2025-06-10,17:25:44.000,161,11089821,128245,0,1749576343,13854.481487899997,68.14598357999785,53053.00430736 2025-06-10,17:25:45.000,161,11089830,127965,0,1749576344,13854.508433139992,68.08959054000297,53053.00430736 2025-06-10,17:25:46.000,161,11089770,128005,0,1749576345,13854.454542660002,68.11073793000105,53052.906487680004 2025-06-10,17:25:47.000,161,11089745,128165,0,1749576346,13854.393915870001,68.10368880000169,53052.94142328 2025-06-10,17:25:48.000,161,11089845,128045,0,1749576347,13854.380443249996,68.08254141000361,53052.878539200006 2025-06-10,17:25:49.000,161,11089785,128005,0,1749576348,13854.360234319996,68.09663967000233,53052.9134748 2025-06-10,17:25:50.000,161,11089799,127845,0,1749576349,13854.292871220001,68.08959054000297,53052.906487680004 2025-06-10,17:25:51.000,161,11089790,128245,0,1749576350,13854.279398599996,68.04024663000018,53052.89251344 2025-06-10,17:25:52.000,161,11089762,128085,0,1749576351,13854.23224443,68.08959054000297,53052.95539752 2025-06-10,17:25:53.000,161,11089794,128085,0,1749576352,13854.259189669996,68.04729575999954,53052.857577840005 2025-06-10,17:25:54.000,161,11089753,128205,0,1749576353,13854.23224443,68.02614837000147,53052.89251344 2025-06-10,17:25:55.000,161,11089786,128205,0,1749576354,13854.25245336,68.0543448899989,53052.878539200006 2025-06-10,17:25:56.000,161,11089713,128245,0,1749576355,13854.2120355,68.07549228000426,53052.87155208001 2025-06-10,17:25:57.000,161,11089785,128085,0,1749576356,13854.158145019996,68.03319750000082,53052.7737324 2025-06-10,17:25:58.000,161,11089803,128005,0,1749576357,13854.158145019996,68.03319750000082,53052.80168088001 2025-06-10,17:25:59.000,161,11089816,128045,0,1749576358,13854.218771809996,68.0543448899989,53052.82264224 2025-06-10,17:26:00.000,161,11089737,128005,0,1749576359,13854.2120355,68.02614837000147,53052.7737324 2025-06-10,17:26:01.000,161,11089828,127725,0,1749576360,13854.19182657,67.99795185000403,53052.79469376 2025-06-10,17:26:02.000,161,11089769,127805,0,1749576361,13854.225508119991,67.9556570700006,53052.76674528 2025-06-10,17:26:03.000,161,11089804,127925,0,1749576362,13854.218771809996,67.97680445999868,53052.75277104001 2025-06-10,17:26:04.000,161,11089752,127725,0,1749576363,13854.218771809996,67.97680445999868,53052.69687408 2025-06-10,17:26:05.000,161,11089783,127645,0,1749576364,13854.198562879996,67.93450968000252,53052.71783544 2025-06-10,17:26:06.000,161,11089796,127765,0,1749576365,13854.19182657,67.89926402999845,53052.738796800004 2025-06-10,17:26:07.000,161,11089768,127765,0,1749576366,13854.205299189991,67.90631315999781,53052.689886960005 2025-06-10,17:26:08.000,161,11089742,127445,0,1749576367,13854.265925979991,67.91336229000444,53052.689886960005 2025-06-10,17:26:09.000,161,11089811,127525,0,1749576368,13854.27266229,67.87106751000101,53052.738796800004 2025-06-10,17:26:10.000,161,11089800,127725,0,1749576369,13854.306343839991,67.81467446999886,53052.710848320006 2025-06-10,17:26:11.000,161,11089781,127725,0,1749576370,13854.299607529996,67.76533056000335,53052.65495136 2025-06-10,17:26:12.000,161,11089819,127605,0,1749576371,13854.346761699991,67.77942882000207,53052.68289984001 2025-06-10,17:26:13.000,161,11089833,127645,0,1749576372,13854.414124800001,67.75828143000399,53052.69687408 2025-06-10,17:26:14.000,161,11089779,127645,0,1749576373,13854.407388489992,67.75828143000399,53052.738796800004 2025-06-10,17:26:15.000,161,11089751,127805,0,1749576374,13854.393915870001,67.75123230000463,53052.79469376 2025-06-10,17:26:16.000,161,11089775,127685,0,1749576375,13854.393915870001,67.73713403999864,53052.75277104001 2025-06-10,17:26:17.000,161,11089797,127885,0,1749576376,13854.427597419992,67.65959360999841,53052.78071952001 2025-06-10,17:26:18.000,161,11089783,127645,0,1749576377,13854.434333730002,67.62434796000161,53052.78770664 2025-06-10,17:26:19.000,161,11089726,127725,0,1749576378,13854.400652179997,67.59615144000418,53052.738796800004 2025-06-10,17:26:20.000,161,11089801,127525,0,1749576379,13854.447806349992,67.57500404999882,53052.79469376 2025-06-10,17:26:21.000,161,11089762,127685,0,1749576380,13854.468015279992,67.53975840000203,53052.82264224 2025-06-10,17:26:22.000,161,11089766,127845,0,1749576381,13854.393915870001,67.51156188000459,53052.82264224 2025-06-10,17:26:23.000,161,11089766,127365,0,1749576382,13854.420861109997,67.45516884000244,53052.79469376 2025-06-10,17:26:24.000,161,11089753,127485,0,1749576383,13854.407388489992,67.42697231999773,53052.82264224 2025-06-10,17:26:25.000,161,11089799,127645,0,1749576384,13854.481487899997,67.37057928000286,53052.76674528 2025-06-10,17:26:26.000,161,11089788,127685,0,1749576385,13854.414124800001,67.32828449999943,53052.80168088001 2025-06-10,17:26:27.000,161,11089823,127845,0,1749576386,13854.521905759997,67.33533362999879,53052.85059072001 2025-06-10,17:26:28.000,161,11089774,127485,0,1749576387,13854.468015279992,67.30008798000199,53052.80168088001 2025-06-10,17:26:29.000,161,11089780,127485,0,1749576388,13854.508433139992,67.27894059000391,53052.83661648 2025-06-10,17:26:30.000,161,11089803,127485,0,1749576389,13854.501696829997,67.24369493999984,53052.8436036 2025-06-10,17:26:31.000,161,11089753,127565,0,1749576390,13854.562323619997,67.25779319999856,53052.82962936001 2025-06-10,17:26:32.000,161,11089752,127525,0,1749576391,13854.528642069992,67.20140016000369,53052.80168088001 2025-06-10,17:26:33.000,161,11089737,127845,0,1749576392,13854.528642069992,67.19435103000433,53052.78071952001 2025-06-10,17:26:34.000,161,11089768,127485,0,1749576393,13854.515169450002,67.16615450999961,53052.759758160006 2025-06-10,17:26:35.000,161,11089695,127325,0,1749576394,13854.501696829997,67.16615450999961,53052.83661648 2025-06-10,17:26:36.000,161,11089741,127565,0,1749576395,13854.521905759997,67.12385973000346,53052.80168088001 2025-06-10,17:26:37.000,161,11089779,127525,0,1749576396,13854.494960520002,67.08156495000003,53052.738796800004 2025-06-10,17:26:38.000,161,11089786,127205,0,1749576397,13854.427597419992,67.06041756000195,53052.80168088001 2025-06-10,17:26:39.000,161,11089706,127405,0,1749576398,13854.414124800001,67.06041756000195,53052.7737324 2025-06-10,17:26:40.000,161,11089702,127285,0,1749576399,13854.393915870001,67.06746669000131,53052.8436036 2025-06-10,17:26:41.000,161,11089757,127725,0,1749576400,13854.353498010001,67.05336843000259,53052.808668000005 2025-06-10,17:26:42.000,161,11089774,127485,0,1749576401,13854.279398599996,67.0040245199998,53052.78071952001 2025-06-10,17:26:43.000,161,11089832,127565,0,1749576402,13854.286134909991,66.99697539000044,53052.82264224 2025-06-10,17:26:44.000,161,11089775,127565,0,1749576403,13854.279398599996,67.04631930000323,53052.79469376 2025-06-10,17:26:45.000,161,11089743,127325,0,1749576404,13854.23224443,67.03222104000452,53052.78770664 2025-06-10,17:26:46.000,161,11089781,127565,0,1749576405,13854.2120355,66.98992626000108,53052.85059072001 2025-06-10,17:26:47.000,161,11089727,127485,0,1749576406,13854.279398599996,67.01812277999852,53052.83661648 2025-06-10,17:26:48.000,161,11089771,127445,0,1749576407,13854.25245336,66.98287713000173,53052.86456496 2025-06-10,17:26:49.000,161,11089732,128205,0,1749576408,13854.238980739996,66.99697539000044,53052.76674528 2025-06-10,17:26:50.000,161,11089759,127765,0,1749576409,13854.279398599996,66.98992626000108,53052.7737324 2025-06-10,17:26:51.000,161,11089734,127685,0,1749576410,13854.265925979991,66.96172974000365,53052.81565512 2025-06-10,17:26:52.000,161,11089747,127805,0,1749576411,13854.319816459996,66.98287713000173,53052.82962936001 2025-06-10,17:26:53.000,161,11089781,127725,0,1749576412,13854.380443249996,66.93353321999894,53052.76674528 2025-06-10,17:26:54.000,161,11089704,127805,0,1749576413,13854.346761699991,66.92648408999958,53052.80168088001 2025-06-10,17:26:55.000,161,11089738,127965,0,1749576414,13854.373706940001,66.91238583000086,53052.7737324 2025-06-10,17:26:56.000,161,11089699,127885,0,1749576415,13854.414124800001,66.9405823499983,53052.79469376 2025-06-10,17:26:57.000,161,11089787,128165,0,1749576416,13854.454542660002,66.89123844000278,53052.83661648 2025-06-10,17:26:58.000,161,11089792,127845,0,1749576417,13854.521905759997,66.8700910500047,53052.88552632 2025-06-10,17:26:59.000,161,11089704,127845,0,1749576418,13854.542114689997,66.81369801000255,53052.82264224 2025-06-10,17:27:00.000,161,11089677,128005,0,1749576419,13854.555587310002,66.77140322999912,53052.79469376 2025-06-10,17:27:01.000,161,11089695,127325,0,1749576420,13854.582532549997,66.72910845000297,53052.8436036 2025-06-10,17:27:02.000,161,11089795,127245,0,1749576421,13854.609477789993,66.67976454000018,53052.83661648 2025-06-10,17:27:03.000,161,11089784,127525,0,1749576422,13854.602741479997,66.64451889000338,53052.83661648 2025-06-10,17:27:04.000,161,11089679,127325,0,1749576423,13854.616214100002,66.61632236999867,53052.87155208001 2025-06-10,17:27:05.000,161,11089747,127525,0,1749576424,13854.656631960002,66.59517498000059,53052.906487680004 2025-06-10,17:27:06.000,161,11089758,127325,0,1749576425,13854.636423030002,66.53173280999908,53052.857577840005 2025-06-10,17:27:07.000,161,11089714,127525,0,1749576426,13854.622950409997,66.46124150999822,53052.83661648 2025-06-10,17:27:08.000,161,11089775,127525,0,1749576427,13854.676840890002,66.4471432499995,53052.87155208001 2025-06-10,17:27:09.000,161,11089739,127565,0,1749576428,13854.663368269998,66.39779934000398,53052.94142328 2025-06-10,17:27:10.000,161,11089733,127285,0,1749576429,13854.683577199998,66.33435717000248,53052.85059072001 2025-06-10,17:27:11.000,161,11089700,127525,0,1749576430,13854.697049820003,66.3132097800044,53052.857577840005 2025-06-10,17:27:12.000,161,11089814,127365,0,1749576431,13854.750940299993,66.27091500000097,53052.85059072001 2025-06-10,17:27:13.000,161,11089773,127125,0,1749576432,13854.777885539988,66.23566935000417,53052.88552632 2025-06-10,17:27:14.000,161,11089720,127245,0,1749576433,13854.791358159993,66.22157108999818,53052.89251344 2025-06-10,17:27:15.000,161,11089745,127365,0,1749576434,13854.784621849998,66.19337457000074,53052.92046192001 2025-06-10,17:27:16.000,161,11089762,127165,0,1749576435,13854.851984949993,66.15107979000459,53052.93443616 2025-06-10,17:27:17.000,161,11089698,127165,0,1749576436,13854.858721259989,66.12993239999923,53052.88552632 2025-06-10,17:27:18.000,161,11089811,127325,0,1749576437,13854.804830779998,66.1017358800018,53052.92046192001 2025-06-10,17:27:19.000,161,11089752,127445,0,1749576438,13854.818303399989,66.08763762000308,53052.93443616 2025-06-10,17:27:20.000,161,11089764,127365,0,1749576439,13854.872193879994,66.05944109999837,53052.94142328 2025-06-10,17:27:21.000,161,11089691,127365,0,1749576440,13854.878930189989,66.04534283999965,53052.94142328 2025-06-10,17:27:22.000,161,11089705,127205,0,1749576441,13854.825039709998,66.01009719000285,53052.94142328 2025-06-10,17:27:23.000,161,11089769,127365,0,1749576442,13854.838512329989,66.0030480600035,53052.94841040001 2025-06-10,17:27:24.000,161,11089725,127085,0,1749576443,13854.804830779998,65.94665502000134,53052.88552632 2025-06-10,17:27:25.000,161,11089752,127165,0,1749576444,13854.831776019993,65.93255676000263,53052.9134748 2025-06-10,17:27:26.000,161,11089730,127285,0,1749576445,13854.764412919998,65.90436023999791,53052.99732024001 2025-06-10,17:27:27.000,161,11089726,127085,0,1749576446,13854.764412919998,65.86911459000112,53052.9134748 2025-06-10,17:27:28.000,161,11089717,127525,0,1749576447,13854.723995059998,65.88321284999984,53053.01828160001 2025-06-10,17:27:29.000,161,11089709,127245,0,1749576448,13854.744203989998,65.88321284999984,53052.95539752 2025-06-10,17:27:30.000,161,11089728,126965,0,1749576449,13854.784621849998,65.84796720000304,53052.906487680004 2025-06-10,17:27:31.000,161,11089752,127285,0,1749576450,13854.771149229993,65.81977067999833,53052.94841040001 2025-06-10,17:27:32.000,161,11089780,127045,0,1749576451,13854.764412919998,65.83386894000432,53052.927449040006 2025-06-10,17:27:33.000,161,11089739,127005,0,1749576452,13854.750940299993,65.8550163300024,53052.976358880005 2025-06-10,17:27:34.000,161,11089713,127085,0,1749576453,13854.757676609988,65.79862329000025,53052.94142328 2025-06-10,17:27:35.000,161,11089688,127485,0,1749576454,13854.791358159993,65.76337764000345,53052.92046192001 2025-06-10,17:27:36.000,161,11089712,127365,0,1749576455,13854.784621849998,65.77747590000217,53053.00430736 2025-06-10,17:27:37.000,161,11089693,127485,0,1749576456,13854.777885539988,65.77042677000281,53052.94142328 2025-06-10,17:27:38.000,161,11089764,127365,0,1749576457,13854.750940299993,65.76337764000345,53052.927449040006 2025-06-10,17:27:39.000,161,11089702,127205,0,1749576458,13854.771149229993,65.7422302499981,53052.906487680004 2025-06-10,17:27:40.000,161,11089701,127165,0,1749576459,13854.764412919998,65.74927938000474,53052.96937176001 2025-06-10,17:27:41.000,161,11089762,127365,0,1749576460,13854.798094469988,65.69993547000195,53052.983346 2025-06-10,17:27:42.000,161,11089784,127085,0,1749576461,13854.771149229993,65.67173895000451,53052.983346 2025-06-10,17:27:43.000,161,11089721,127125,0,1749576462,13854.784621849998,65.65764068999852,53052.94841040001 2025-06-10,17:27:44.000,161,11089666,127245,0,1749576463,13854.798094469988,65.6435424299998,53052.96238464 2025-06-10,17:27:45.000,161,11089695,127525,0,1749576464,13854.818303399989,65.6435424299998,53052.983346 2025-06-10,17:27:46.000,161,11089714,127205,0,1749576465,13854.764412919998,65.62944417000108,53053.00430736 2025-06-10,17:27:47.000,161,11089712,127085,0,1749576466,13854.757676609988,65.60124765000364,53052.93443616 2025-06-10,17:27:48.000,161,11089723,127325,0,1749576467,13854.784621849998,65.608296780003,53052.983346 2025-06-10,17:27:49.000,161,11089759,127205,0,1749576468,13854.750940299993,65.59419852000428,53053.01129448 2025-06-10,17:27:50.000,161,11089780,127405,0,1749576469,13854.764412919998,65.55895287000021,53053.00430736 2025-06-10,17:27:51.000,161,11089785,127245,0,1749576470,13854.791358159993,65.5448546100015,53053.025268720005 2025-06-10,17:27:52.000,161,11089715,127445,0,1749576471,13854.784621849998,65.53780548000213,53053.03225584 2025-06-10,17:27:53.000,161,11089764,127365,0,1749576472,13854.717258749988,65.4955106999987,53052.983346 2025-06-10,17:27:54.000,161,11089666,126965,0,1749576473,13854.710522439993,65.45321592000255,53052.99732024001 2025-06-10,17:27:55.000,161,11089713,127165,0,1749576474,13854.697049820003,65.40387200999976,53053.01828160001 2025-06-10,17:27:56.000,161,11089679,127285,0,1749576475,13854.750940299993,65.38272462000168,53053.046230080006 2025-06-10,17:27:57.000,161,11089774,127325,0,1749576476,13854.764412919998,65.34042983999825,53053.025268720005 2025-06-10,17:27:58.000,161,11089759,127325,0,1749576477,13854.737467679988,65.30518419000146,53053.046230080006 2025-06-10,17:27:59.000,161,11089719,127765,0,1749576478,13854.717258749988,65.32633157999953,53053.00430736 2025-06-10,17:28:00.000,161,11089722,127525,0,1749576479,13854.703786129998,65.30518419000146,53053.025268720005 2025-06-10,17:28:01.000,161,11089703,127445,0,1749576480,13854.730731369993,65.27698767000402,53053.03225584 2025-06-10,17:28:02.000,161,11089698,127525,0,1749576481,13854.683577199998,65.27698767000402,53053.01828160001 2025-06-10,17:28:03.000,161,11089669,127765,0,1749576482,13854.676840890002,65.24174201999995,53053.03225584 2025-06-10,17:28:04.000,161,11089678,127645,0,1749576483,13854.616214100002,65.24174201999995,53053.0532172 2025-06-10,17:28:05.000,161,11089717,127525,0,1749576484,13854.602741479997,65.17125071999908,53053.0532172 2025-06-10,17:28:06.000,161,11089706,127805,0,1749576485,13854.582532549997,65.150103330001,53053.03924296001 2025-06-10,17:28:07.000,161,11089719,127765,0,1749576486,13854.548850999992,65.12190681000357,53053.01828160001 2025-06-10,17:28:08.000,161,11089761,127285,0,1749576487,13854.555587310002,65.14305420000164,53053.0532172 2025-06-10,17:28:09.000,161,11089752,127365,0,1749576488,13854.521905759997,65.12895594000292,53053.074178560004 2025-06-10,17:28:10.000,161,11089703,127365,0,1749576489,13854.508433139992,65.12895594000292,53053.01828160001 2025-06-10,17:28:11.000,161,11089765,127325,0,1749576490,13854.501696829997,65.12190681000357,53053.0532172 2025-06-10,17:28:12.000,161,11089727,127285,0,1749576491,13854.494960520002,65.12895594000292,53053.0532172 2025-06-10,17:28:13.000,161,11089710,127365,0,1749576492,13854.481487899997,65.1148576800042,53053.06020432 2025-06-10,17:28:14.000,161,11089703,127245,0,1749576493,13854.441070039997,65.09371028999885,53053.08116568 2025-06-10,17:28:15.000,161,11089700,127565,0,1749576494,13854.414124800001,65.0866611599995,53053.074178560004 2025-06-10,17:28:16.000,161,11089721,127405,0,1749576495,13854.461278969997,65.07961203000013,53053.0532172 2025-06-10,17:28:17.000,161,11089729,127525,0,1749576496,13854.414124800001,65.03026812000462,53053.03225584 2025-06-10,17:28:18.000,161,11089736,127685,0,1749576497,13854.373706940001,65.03026812000462,53053.046230080006 2025-06-10,17:28:19.000,161,11089761,127405,0,1749576498,13854.340025389996,65.00912072999927,53053.046230080006 2025-06-10,17:28:20.000,161,11089723,127525,0,1749576499,13854.279398599996,64.97387508000247,53053.074178560004 2025-06-10,17:28:21.000,161,11089711,127485,0,1749576500,13854.198562879996,64.98797334000119,53053.11610128001 2025-06-10,17:28:22.000,161,11089777,127525,0,1749576501,13854.11099085,64.95977682000375,53053.06020432 2025-06-10,17:28:23.000,161,11089712,127525,0,1749576502,13854.097518229995,64.96682595000311,53053.0532172 2025-06-10,17:28:24.000,161,11089727,127685,0,1749576503,13854.0099462,64.94567855999776,53053.074178560004 2025-06-10,17:28:25.000,161,11089729,127405,0,1749576504,13853.90890155,64.96682595000311,53053.0532172 2025-06-10,17:28:26.000,161,11089709,127525,0,1749576505,13853.82806583,64.91748204000032,53053.046230080006 2025-06-10,17:28:27.000,161,11089706,128005,0,1749576506,13853.706812249999,64.9386294299984,53053.08116568 2025-06-10,17:28:28.000,161,11089765,127685,0,1749576507,13853.659658079989,64.96682595000311,53053.06719144001 2025-06-10,17:28:29.000,161,11089709,127525,0,1749576508,13853.605767599998,64.9033837800016,53053.03225584 2025-06-10,17:28:30.000,161,11089734,127525,0,1749576509,13853.518195569988,64.91748204000032,53053.01129448 2025-06-10,17:28:31.000,161,11089701,127405,0,1749576510,13853.444096159998,64.91043291000096,53053.01828160001 2025-06-10,17:28:32.000,161,11089745,127685,0,1749576511,13853.396941990002,64.87518726000417,53053.03924296001 2025-06-10,17:28:33.000,161,11089704,127325,0,1749576512,13853.316106270002,64.81879422000202,53052.976358880005 2025-06-10,17:28:34.000,161,11089739,127645,0,1749576513,13853.188116379992,64.74125379000179,53052.95539752 2025-06-10,17:28:35.000,161,11089740,127325,0,1749576514,13853.107280659991,64.70600813999772,53052.96238464 2025-06-10,17:28:36.000,161,11089726,127605,0,1749576515,13853.039917559996,64.67076249000093,53052.92046192001 2025-06-10,17:28:37.000,161,11089691,127525,0,1749576516,13852.979290769996,64.61436944999878,53052.89950056001 2025-06-10,17:28:38.000,161,11089761,127685,0,1749576517,13852.9321366,64.62141857999814,53052.878539200006 2025-06-10,17:28:39.000,161,11089708,127645,0,1749576518,13852.817619329995,64.57207467000262,53052.759758160006 2025-06-10,17:28:40.000,161,11089691,127845,0,1749576519,13852.80414670999,64.52977988999919,53052.76674528 2025-06-10,17:28:41.000,161,11089690,127725,0,1749576520,13852.72331098999,64.53682901999855,53052.75277104001 2025-06-10,17:28:42.000,161,11089688,127765,0,1749576521,13852.68289312999,64.50863250000111,53052.72482256 2025-06-10,17:28:43.000,161,11089731,127725,0,1749576522,13852.60205740999,64.46633771999768,53052.72482256 2025-06-10,17:28:44.000,161,11089676,127685,0,1749576523,13852.514485379994,64.41699381000217,53052.6689256 2025-06-10,17:28:45.000,161,11089748,127845,0,1749576524,13852.467331209999,64.36764989999938,53052.62001576 2025-06-10,17:28:46.000,161,11089710,127725,0,1749576525,13852.440385969989,64.33240425000258,53052.571105920004 2025-06-10,17:28:47.000,161,11089679,127485,0,1749576526,13852.386495489998,64.29010946999915,53052.55014456 2025-06-10,17:28:48.000,161,11089705,127765,0,1749576527,13852.312396079993,64.21961816999828,53052.5291832 2025-06-10,17:28:49.000,161,11089679,127645,0,1749576528,13852.298923459988,64.19142165000085,53052.55014456 2025-06-10,17:28:50.000,161,11089687,127725,0,1749576529,13852.184406189997,64.15617600000405,53052.51520896001 2025-06-10,17:28:51.000,161,11089673,127925,0,1749576530,13852.150724639992,64.12797947999934,53052.571105920004 2025-06-10,17:28:52.000,161,11089720,127685,0,1749576531,13852.103570469997,64.1350286099987,53052.48726048 2025-06-10,17:28:53.000,161,11089663,127685,0,1749576532,13852.090097849992,64.07863557000383,53052.424376400006 2025-06-10,17:28:54.000,161,11089693,127845,0,1749576533,13852.009262129992,64.05748817999847,53052.3894408 2025-06-10,17:28:55.000,161,11089667,127805,0,1749576534,13851.975580580001,64.11388122000062,53052.41738928001 2025-06-10,17:28:56.000,161,11089648,127845,0,1749576535,13851.948635339992,64.0997829600019,53052.3894408 2025-06-10,17:28:57.000,161,11089654,127405,0,1749576536,13851.941899029996,64.09273383000254,53052.354505200004 2025-06-10,17:28:58.000,161,11089709,127725,0,1749576537,13851.962107959997,64.08568470000318,53052.31258248 2025-06-10,17:28:59.000,161,11089699,128205,0,1749576538,13851.955371650001,64.07863557000383,53052.34751808001 2025-06-10,17:29:00.000,161,11089752,127965,0,1749576539,13851.975580580001,64.05043904999911,53052.34751808001 2025-06-10,17:29:01.000,161,11089719,128325,0,1749576540,13851.968844269992,64.0363407900004,53052.3195696 2025-06-10,17:29:02.000,161,11089678,128085,0,1749576541,13852.009262129992,64.02929166000104,53052.27764688001 2025-06-10,17:29:03.000,161,11089752,128125,0,1749576542,13852.042943679997,64.05748817999847,53052.32655672001 2025-06-10,17:29:04.000,161,11089718,128045,0,1749576543,13852.002525819997,64.05748817999847,53052.29860824001 2025-06-10,17:29:05.000,161,11089696,128165,0,1749576544,13852.029471059992,64.09273383000254,53052.34053096 2025-06-10,17:29:06.000,161,11089703,128045,0,1749576545,13852.049679989992,64.07863557000383,53052.27065976 2025-06-10,17:29:07.000,161,11089645,128085,0,1749576546,13852.049679989992,64.10683209000126,53052.31258248 2025-06-10,17:29:08.000,161,11089691,128045,0,1749576547,13852.103570469997,64.12093034999998,53052.32655672001 2025-06-10,17:29:09.000,161,11089748,128165,0,1749576548,13852.090097849992,64.07863557000383,53052.31258248 2025-06-10,17:29:10.000,161,11089723,128005,0,1749576549,13852.123779399997,64.10683209000126,53052.29860824001 2025-06-10,17:29:11.000,161,11089673,127965,0,1749576550,13852.150724639992,64.12093034999998,53052.34053096 2025-06-10,17:29:12.000,161,11089675,127725,0,1749576551,13852.170933569992,64.15617600000405,53052.375466560006 2025-06-10,17:29:13.000,161,11089727,127685,0,1749576552,13852.197878810002,64.19142165000085,53052.34053096 2025-06-10,17:29:14.000,161,11089702,127885,0,1749576553,13852.170933569992,64.19142165000085,53052.32655672001 2025-06-10,17:29:15.000,161,11089603,127645,0,1749576554,13852.204615119997,64.21961816999828,53052.32655672001 2025-06-10,17:29:16.000,161,11089749,127765,0,1749576555,13852.271978219993,64.21961816999828,53052.33354384 2025-06-10,17:29:17.000,161,11089700,127525,0,1749576556,13852.271978219993,64.28306033999979,53052.36149232 2025-06-10,17:29:18.000,161,11089715,128045,0,1749576557,13852.332605009993,64.31830599000386,53052.36847944001 2025-06-10,17:29:19.000,161,11089712,127645,0,1749576558,13852.366286559998,64.33240425000258,53052.32655672001 2025-06-10,17:29:20.000,161,11089691,127685,0,1749576559,13852.460594899989,64.37469902999874,53052.36847944001 2025-06-10,17:29:21.000,161,11089695,127685,0,1749576560,13852.527957999999,64.40994468000281,53052.3894408 2025-06-10,17:29:22.000,161,11089694,127605,0,1749576561,13852.568375859999,64.45223945999896,53052.33354384 2025-06-10,17:29:23.000,161,11089670,127885,0,1749576562,13852.676156819995,64.48043598000368,53052.41040216 2025-06-10,17:29:24.000,161,11089745,127365,0,1749576563,13852.736783609995,64.55092728000454,53052.354505200004 2025-06-10,17:29:25.000,161,11089681,127485,0,1749576564,13852.837828259995,64.60732031999942,53052.34053096 2025-06-10,17:29:26.000,161,11089696,127645,0,1749576565,13852.96581814999,64.64961510000285,53052.41738928001 2025-06-10,17:29:27.000,161,11089723,127525,0,1749576566,13853.006236009991,64.64961510000285,53052.403415040004 2025-06-10,17:29:28.000,161,11089721,127485,0,1749576567,13853.073599110001,64.67076249000093,53052.45232488 2025-06-10,17:29:29.000,161,11089697,127805,0,1749576568,13853.114016970001,64.75535205000051,53052.44533776001 2025-06-10,17:29:30.000,161,11089731,127645,0,1749576569,13853.120753279996,64.76945030999923,53052.424376400006 2025-06-10,17:29:31.000,161,11089740,127645,0,1749576570,13853.181380069997,64.78354856999795,53052.43136352 2025-06-10,17:29:32.000,161,11089661,128005,0,1749576571,13853.235270550002,64.8046959600033,53052.41040216 2025-06-10,17:29:33.000,161,11089707,127845,0,1749576572,13853.255479480002,64.79059770000458,53052.41738928001 2025-06-10,17:29:34.000,161,11089666,127805,0,1749576573,13853.336315200002,64.82584335000138,53052.43136352 2025-06-10,17:29:35.000,161,11089707,127725,0,1749576574,13853.396941990002,64.81174509000266,53052.43835064 2025-06-10,17:29:36.000,161,11089696,127885,0,1749576575,13853.430623539993,64.79059770000458,53052.473286240005 2025-06-10,17:29:37.000,161,11089660,127885,0,1749576576,13853.430623539993,64.77649943999859,53052.46629912001 2025-06-10,17:29:38.000,161,11089735,127725,0,1749576577,13853.531668189993,64.79764683000394,53052.43136352 2025-06-10,17:29:39.000,161,11089668,127245,0,1749576578,13853.592294979993,64.79059770000458,53052.459312 2025-06-10,17:29:40.000,161,11089662,127725,0,1749576579,13853.646185459998,64.77649943999859,53052.5291832 2025-06-10,17:29:41.000,161,11089664,127725,0,1749576580,13853.700075939989,64.74125379000179,53052.522196080005 2025-06-10,17:29:42.000,161,11089654,127765,0,1749576581,13853.76070272999,64.77649943999859,53052.459312 2025-06-10,17:29:43.000,161,11089676,127645,0,1749576582,13853.774175349994,64.74830292000115,53052.522196080005 2025-06-10,17:29:44.000,161,11089671,127525,0,1749576583,13853.88195630999,64.71305727000436,53052.5291832 2025-06-10,17:29:45.000,161,11089671,127765,0,1749576584,13853.935846789995,64.691909879999,53052.543157440006 2025-06-10,17:29:46.000,161,11089692,127525,0,1749576585,13853.96279202999,64.691909879999,53052.543157440006 2025-06-10,17:29:47.000,161,11089621,127845,0,1749576586,13854.03015513,64.67076249000093,53052.50822184 2025-06-10,17:29:48.000,161,11089688,127805,0,1749576587,13854.07057299,64.62141857999814,53052.57809304 2025-06-10,17:29:49.000,161,11089694,127805,0,1749576588,13854.04362774999,64.57207467000262,53052.592067280006 2025-06-10,17:29:50.000,161,11089673,127805,0,1749576589,13854.11099085,64.58617293000134,53052.58508016001 2025-06-10,17:29:51.000,161,11089647,127845,0,1749576590,13854.11099085,64.56502554000326,53052.571105920004 2025-06-10,17:29:52.000,161,11089688,127765,0,1749576591,13854.15140871,64.53682901999855,53052.66193848001 2025-06-10,17:29:53.000,161,11089618,127845,0,1749576592,13854.19182657,64.52273075999983,53052.63399000001 2025-06-10,17:29:54.000,161,11089673,127765,0,1749576593,13854.23224443,64.48748511000304,53052.62700288 2025-06-10,17:29:55.000,161,11089632,127885,0,1749576594,13854.16488132999,64.46633771999768,53052.64796424 2025-06-10,17:29:56.000,161,11089730,127725,0,1749576595,13854.178353949996,64.45223945999896,53052.66193848001 2025-06-10,17:29:57.000,161,11089655,127645,0,1749576596,13854.18509025999,64.45223945999896,53052.6689256 2025-06-10,17:29:58.000,161,11089596,127605,0,1749576597,13854.13119978,64.41699381000217,53052.66193848001 2025-06-10,17:29:59.000,161,11089659,127525,0,1749576598,13854.06383667999,64.38879729000473,53052.64796424 2025-06-10,17:30:00.000,161,11089592,127725,0,1749576599,13854.06383667999,64.33945338000194,53052.69687408 2025-06-10,17:30:01.000,161,11089673,127565,0,1749576600,13854.10425453999,64.3112568600045,53052.66193848001 2025-06-10,17:30:02.000,161,11089716,127525,0,1749576601,13854.036891439995,64.31830599000386,53052.64796424 2025-06-10,17:30:03.000,161,11089614,127645,0,1749576602,13854.09078192,64.29715859999851,53052.71783544 2025-06-10,17:30:04.000,161,11089661,127965,0,1749576603,13854.11099085,64.25486382000236,53052.68289984001 2025-06-10,17:30:05.000,161,11089647,127805,0,1749576604,13854.057100369995,64.21256903999893,53052.72482256 2025-06-10,17:30:06.000,161,11089649,128005,0,1749576605,13854.03015513,64.1984707800002,53052.68289984001 2025-06-10,17:30:07.000,161,11089684,127965,0,1749576606,13854.0099462,64.21256903999893,53052.69687408 2025-06-10,17:30:08.000,161,11089683,127925,0,1749576607,13853.98973727,64.17732339000213,53052.72482256 2025-06-10,17:30:09.000,161,11089639,127925,0,1749576608,13853.96952834,64.14207773999806,53052.67591272 2025-06-10,17:30:10.000,161,11089675,127885,0,1749576609,13854.016682509995,64.12093034999998,53052.80168088001 2025-06-10,17:30:11.000,161,11089658,127885,0,1749576610,13853.96279202999,64.10683209000126,53052.738796800004 2025-06-10,17:30:12.000,161,11089610,127885,0,1749576611,13853.956055719995,64.07158644000447,53052.80168088001 2025-06-10,17:30:13.000,161,11089646,128045,0,1749576612,13853.895428929995,64.05748817999847,53052.759758160006 2025-06-10,17:30:14.000,161,11089611,127805,0,1749576613,13853.834802139994,64.02224253000168,53052.74578392 2025-06-10,17:30:15.000,161,11089702,127725,0,1749576614,13853.807856899999,63.98699688000488,53052.82264224 2025-06-10,17:30:16.000,161,11089617,127525,0,1749576615,13853.767439039999,63.98699688000488,53052.72482256 2025-06-10,17:30:17.000,161,11089605,127485,0,1749576616,13853.747230109999,64.0010951400036,53052.73180968001 2025-06-10,17:30:18.000,161,11089624,127645,0,1749576617,13853.76070272999,63.94470210000145,53052.67591272 2025-06-10,17:30:19.000,161,11089595,127565,0,1749576618,13853.733757489994,63.90240731999802,53052.72482256 2025-06-10,17:30:20.000,161,11089646,127645,0,1749576619,13853.720284869989,63.8883090599993,53052.65495136 2025-06-10,17:30:21.000,161,11089629,127525,0,1749576620,13853.747230109999,63.846014280003146,53052.70386120001 2025-06-10,17:30:22.000,161,11089593,127485,0,1749576621,13853.706812249999,63.83191602000443,53052.65495136 2025-06-10,17:30:23.000,161,11089586,127605,0,1749576622,13853.740493799989,63.803719499999715,53052.6689256 2025-06-10,17:30:24.000,161,11089656,127525,0,1749576623,13853.787647969999,63.74732646000484,53052.6689256 2025-06-10,17:30:25.000,161,11089655,127525,0,1749576624,13853.753966419994,63.683884290003334,53052.63399000001 2025-06-10,17:30:26.000,161,11089573,127405,0,1749576625,13853.706812249999,63.6415895099999,53052.57809304 2025-06-10,17:30:27.000,161,11089652,127405,0,1749576626,13853.713548559994,63.585196469997754,53052.571105920004 2025-06-10,17:30:28.000,161,11089598,127245,0,1749576627,13853.706812249999,63.52880343000288,53052.56411880001 2025-06-10,17:30:29.000,161,11089600,127845,0,1749576628,13853.753966419994,63.47945952000009,53052.592067280006 2025-06-10,17:30:30.000,161,11089562,127165,0,1749576629,13853.753966419994,63.43011561000458,53052.5990544 2025-06-10,17:30:31.000,161,11089647,127445,0,1749576630,13853.753966419994,63.38782083000115,53052.55014456 2025-06-10,17:30:32.000,161,11089590,127405,0,1749576631,13853.740493799989,63.35962431000371,53052.571105920004 2025-06-10,17:30:33.000,161,11089638,127525,0,1749576632,13853.814593209994,63.31732953000028,53052.60604152 2025-06-10,17:30:34.000,161,11089641,127325,0,1749576633,13853.86848369,63.2961821400022,53052.640977120005 2025-06-10,17:30:35.000,161,11089584,127565,0,1749576634,13853.84827476,63.25388735999877,53052.62001576 2025-06-10,17:30:36.000,161,11089624,127405,0,1749576635,13853.90890155,63.225690840001334,53052.63399000001 2025-06-10,17:30:37.000,161,11089670,127045,0,1749576636,13853.98300095999,63.1974943200039,53052.66193848001 2025-06-10,17:30:38.000,161,11089588,127485,0,1749576637,13853.996473579995,63.211592580002616,53052.6689256 2025-06-10,17:30:39.000,161,11089555,127405,0,1749576638,13854.03015513,63.15519954000047,53052.738796800004 2025-06-10,17:30:40.000,161,11089632,127525,0,1749576639,13854.12446346999,63.183396059997904,53052.71783544 2025-06-10,17:30:41.000,161,11089627,127365,0,1749576640,13854.10425453999,63.13405215000239,53052.70386120001 2025-06-10,17:30:42.000,161,11089652,127485,0,1749576641,13854.13119978,63.11290476000431,53052.73180968001 2025-06-10,17:30:43.000,161,11089604,127525,0,1749576642,13854.137936089995,63.09880649999832,53052.738796800004 2025-06-10,17:30:44.000,161,11089630,127445,0,1749576643,13854.178353949996,63.06356085000152,53052.759758160006 2025-06-10,17:30:45.000,161,11089651,127445,0,1749576644,13854.2120355,63.02831520000473,53052.74578392 2025-06-10,17:30:46.000,161,11089577,127525,0,1749576645,13854.158145019996,62.993069550000655,53052.73180968001 2025-06-10,17:30:47.000,161,11089632,127525,0,1749576646,13854.19182657,62.97897129000194,53052.759758160006 2025-06-10,17:30:48.000,161,11089610,127485,0,1749576647,13854.245717049991,62.97192216000258,53052.78071952001 2025-06-10,17:30:49.000,161,11089624,127365,0,1749576648,13854.259189669996,62.92257824999979,53052.81565512 2025-06-10,17:30:50.000,161,11089592,127725,0,1749576649,13854.333289080001,62.89438173000235,53052.857577840005 2025-06-10,17:30:51.000,161,11089548,127725,0,1749576650,13854.333289080001,62.83093956000084,53052.878539200006 2025-06-10,17:30:52.000,161,11089594,127605,0,1749576651,13854.286134909991,62.823890430001484,53052.906487680004 2025-06-10,17:30:53.000,161,11089628,127725,0,1749576652,13854.299607529996,62.823890430001484,53052.927449040006 2025-06-10,17:30:54.000,161,11089612,127685,0,1749576653,13854.319816459996,62.823890430001484,53052.857577840005 2025-06-10,17:30:55.000,161,11089581,127445,0,1749576654,13854.306343839991,62.809792170002765,53052.94142328 2025-06-10,17:30:56.000,161,11089649,127845,0,1749576655,13854.27266229,62.809792170002765,53052.976358880005 2025-06-10,17:30:57.000,161,11089589,127565,0,1749576656,13854.27266229,62.760448259999976,53052.9134748 2025-06-10,17:30:58.000,161,11089554,127805,0,1749576657,13854.265925979991,62.78159564999805,53052.983346 2025-06-10,17:30:59.000,161,11089590,127765,0,1749576658,13854.292871220001,62.7393008700019,53052.976358880005 2025-06-10,17:31:00.000,161,11089599,127725,0,1749576659,13854.306343839991,62.71110435000446,53052.983346 2025-06-10,17:31:01.000,161,11089600,127565,0,1749576660,13854.313080150001,62.79569391000405,53052.976358880005 2025-06-10,17:31:02.000,161,11089572,127725,0,1749576661,13854.326552769991,62.74635000000126,53052.99732024001 2025-06-10,17:31:03.000,161,11089633,127725,0,1749576662,13854.353498010001,62.774546519998694,53053.01129448 2025-06-10,17:31:04.000,161,11089539,127685,0,1749576663,13854.380443249996,62.774546519998694,53053.00430736 2025-06-10,17:31:05.000,161,11089602,127925,0,1749576664,13854.387179559992,62.760448259999976,53053.06020432 2025-06-10,17:31:06.000,161,11089573,127765,0,1749576665,13854.353498010001,62.70405521999783,53052.96937176001 2025-06-10,17:31:07.000,161,11089559,127925,0,1749576666,13854.340025389996,62.71110435000446,53053.01828160001 2025-06-10,17:31:08.000,161,11089563,128045,0,1749576667,13854.346761699991,62.66880957000103,53053.025268720005 2025-06-10,17:31:09.000,161,11089581,127925,0,1749576668,13854.353498010001,62.69700608999847,53053.06020432 2025-06-10,17:31:10.000,161,11089573,127845,0,1749576669,13854.333289080001,62.66880957000103,53053.095139920006 2025-06-10,17:31:11.000,161,11089564,127965,0,1749576670,13854.340025389996,62.68290782999975,53053.06020432 2025-06-10,17:31:12.000,161,11089572,128045,0,1749576671,13854.333289080001,62.68995695999911,53053.10911416 2025-06-10,17:31:13.000,161,11089631,127965,0,1749576672,13854.306343839991,62.633563920004235,53053.08815280001 2025-06-10,17:31:14.000,161,11089618,128165,0,1749576673,13854.306343839991,62.584220010001445,53053.10212704 2025-06-10,17:31:15.000,161,11089610,127965,0,1749576674,13854.286134909991,62.584220010001445,53053.10911416 2025-06-10,17:31:16.000,161,11089582,127765,0,1749576675,13854.27266229,62.577170880002086,53053.10911416 2025-06-10,17:31:17.000,161,11089568,128045,0,1749576676,13854.306343839991,62.61946565999824,53053.10911416 2025-06-10,17:31:18.000,161,11089644,127685,0,1749576677,13854.286134909991,62.584220010001445,53053.1230884 2025-06-10,17:31:19.000,161,11089628,127165,0,1749576678,13854.25245336,62.577170880002086,53053.13706264001 2025-06-10,17:31:20.000,161,11089615,127445,0,1749576679,13854.245717049991,62.55602349000401,53053.158024 2025-06-10,17:31:21.000,161,11089661,127485,0,1749576680,13854.27266229,62.56307262000337,53053.15103688 2025-06-10,17:31:22.000,161,11089614,127565,0,1749576681,13854.225508119991,62.56307262000337,53053.18597248001 2025-06-10,17:31:23.000,161,11089609,127525,0,1749576682,13854.218771809996,62.56307262000337,53053.13007552 2025-06-10,17:31:24.000,161,11089579,127365,0,1749576683,13854.18509025999,62.541925229998014,53053.144049760005 2025-06-10,17:31:25.000,161,11089607,127485,0,1749576684,13854.16488132999,62.56307262000337,53053.17898536 2025-06-10,17:31:26.000,161,11089635,127685,0,1749576685,13854.16488132999,62.48553219000314,53053.13706264001 2025-06-10,17:31:27.000,161,11089586,127485,0,1749576686,13854.117727159995,62.49963045000186,53053.1230884 2025-06-10,17:31:28.000,161,11089608,127525,0,1749576687,13854.09078192,62.51372871000058,53053.17199824 2025-06-10,17:31:29.000,161,11089650,127325,0,1749576688,13854.10425453999,62.46438479999779,53053.15103688 2025-06-10,17:31:30.000,161,11089524,127565,0,1749576689,13854.057100369995,62.42209002000163,53053.13007552 2025-06-10,17:31:31.000,161,11089572,127325,0,1749576690,13854.036891439995,62.48553219000314,53053.158024 2025-06-10,17:31:32.000,161,11089663,127405,0,1749576691,13854.05036406,62.47848306000378,53053.13706264001 2025-06-10,17:31:33.000,161,11089599,127445,0,1749576692,13854.06383667999,62.48553219000314,53053.15103688 2025-06-10,17:31:34.000,161,11089599,127365,0,1749576693,13854.06383667999,62.48553219000314,53053.17898536 2025-06-10,17:31:35.000,161,11089570,127325,0,1749576694,13854.00320988999,62.45733566999843,53053.1230884 2025-06-10,17:31:36.000,161,11089620,127325,0,1749576695,13854.02341881999,62.48553219000314,53053.16501112001 2025-06-10,17:31:37.000,161,11089588,127405,0,1749576696,13853.976264649995,62.47848306000378,53053.074178560004 2025-06-10,17:31:38.000,161,11089644,127405,0,1749576697,13853.996473579995,62.45733566999843,53053.1230884 2025-06-10,17:31:39.000,161,11089636,127285,0,1749576698,13853.996473579995,62.44323740999971,53053.06719144001 2025-06-10,17:31:40.000,161,11089622,127485,0,1749576699,13853.976264649995,62.3938935000042,53053.13706264001 2025-06-10,17:31:41.000,161,11089577,127205,0,1749576700,13853.96952834,62.400942630003556,53053.15103688 2025-06-10,17:31:42.000,161,11089618,127165,0,1749576701,13853.98300095999,62.3797952399982,53053.13706264001 2025-06-10,17:31:43.000,161,11089582,127325,0,1749576702,13853.90890155,62.31635307000397,53053.158024 2025-06-10,17:31:44.000,161,11089612,127205,0,1749576703,13853.84153844999,62.302254809997976,53053.10911416 2025-06-10,17:31:45.000,161,11089614,127565,0,1749576704,13853.80112058999,62.27405829000054,53053.095139920006 2025-06-10,17:31:46.000,161,11089639,127245,0,1749576705,13853.733757489994,62.26700916000118,53053.06020432 2025-06-10,17:31:47.000,161,11089668,127445,0,1749576706,13853.659658079989,62.26700916000118,53053.06719144001 2025-06-10,17:31:48.000,161,11089600,127205,0,1749576707,13853.632712839993,62.238812640003744,53053.06719144001 2025-06-10,17:31:49.000,161,11089560,127365,0,1749576708,13853.592294979993,62.182419600001595,53053.03924296001 2025-06-10,17:31:50.000,161,11089603,127285,0,1749576709,13853.477777710003,62.133075689998805,53053.01129448 2025-06-10,17:31:51.000,161,11089652,127005,0,1749576710,13853.477777710003,62.10487917000137,53052.983346 2025-06-10,17:31:52.000,161,11089593,127165,0,1749576711,13853.410414609993,62.06963352000457,53053.03924296001 2025-06-10,17:31:53.000,161,11089603,127245,0,1749576712,13853.396941990002,62.02733874000114,53052.94841040001 2025-06-10,17:31:54.000,161,11089622,127325,0,1749576713,13853.336315200002,61.96389656999963,53052.89950056001 2025-06-10,17:31:55.000,161,11089564,127005,0,1749576714,13853.282424719997,61.999142220003705,53052.83661648 2025-06-10,17:31:56.000,161,11089603,127165,0,1749576715,13853.282424719997,61.96389656999963,53052.85059072001 2025-06-10,17:31:57.000,161,11089623,127045,0,1749576716,13853.255479480002,61.949798310000915,53052.86456496 2025-06-10,17:31:58.000,161,11089653,127205,0,1749576717,13853.215061620002,61.949798310000915,53052.89251344 2025-06-10,17:31:59.000,161,11089617,127205,0,1749576718,13853.208325309992,61.900454399998125,53052.86456496 2025-06-10,17:32:00.000,161,11089565,127245,0,1749576719,13853.255479480002,61.88635613999941,53052.857577840005 2025-06-10,17:32:01.000,161,11089551,127005,0,1749576720,13853.282424719997,61.83701223000389,53052.89950056001 2025-06-10,17:32:02.000,161,11089637,127085,0,1749576721,13853.302633649997,61.780619190001744,53052.906487680004 2025-06-10,17:32:03.000,161,11089571,127045,0,1749576722,13853.289161029992,61.766520930003026,53052.92046192001 2025-06-10,17:32:04.000,161,11089580,127045,0,1749576723,13853.268952099992,61.67488224000408,53052.89251344 2025-06-10,17:32:05.000,161,11089649,127205,0,1749576724,13853.322842579997,61.60439094000321,53052.9134748 2025-06-10,17:32:06.000,161,11089623,127205,0,1749576725,13853.228534239992,61.52685051000299,53052.86456496 2025-06-10,17:32:07.000,161,11089590,127205,0,1749576726,13853.221797929997,61.51980138000363,53052.81565512 2025-06-10,17:32:08.000,161,11089608,127005,0,1749576727,13853.215061620002,61.43521182000404,53052.76674528 2025-06-10,17:32:09.000,161,11089617,127005,0,1749576728,13853.147698519992,61.357671390003816,53052.7737324 2025-06-10,17:32:10.000,161,11089633,127085,0,1749576729,13853.087071729991,61.34357312999782,53052.78770664 2025-06-10,17:32:11.000,161,11089588,127045,0,1749576730,13853.026444939991,61.258983569998236,53052.738796800004 2025-06-10,17:32:12.000,161,11089584,127125,0,1749576731,13853.006236009991,61.195541400004004,53052.72482256 2025-06-10,17:32:13.000,161,11089619,127005,0,1749576732,13852.9321366,61.146197490001214,53052.63399000001 2025-06-10,17:32:14.000,161,11089607,127005,0,1749576733,13852.858037189995,61.11800097000378,53052.65495136 2025-06-10,17:32:15.000,161,11089548,126965,0,1749576734,13852.77046516,61.02636228000483,53052.5990544 2025-06-10,17:32:16.000,161,11089556,127205,0,1749576735,13852.756992539995,60.962920110003324,53052.5990544 2025-06-10,17:32:17.000,161,11089573,126845,0,1749576736,13852.696365749995,60.87128142000438,53052.56411880001 2025-06-10,17:32:18.000,161,11089569,127525,0,1749576737,13852.64921158,60.857183159998385,53052.56411880001 2025-06-10,17:32:19.000,161,11089617,127525,0,1749576738,13852.64921158,60.80783925000287,53052.543157440006 2025-06-10,17:32:20.000,161,11089613,127525,0,1749576739,13852.696365749995,60.79374099000415,53052.55014456 2025-06-10,17:32:21.000,161,11089552,127365,0,1749576740,13852.66942051,60.75144621000072,53052.55014456 2025-06-10,17:32:22.000,161,11089616,127405,0,1749576741,13852.696365749995,60.723249690003286,53052.56411880001 2025-06-10,17:32:23.000,161,11089601,127245,0,1749576742,13852.70983837,60.70915143000457,53052.522196080005 2025-06-10,17:32:24.000,161,11089591,127245,0,1749576743,13852.7300473,60.69505316999857,53052.543157440006 2025-06-10,17:32:25.000,161,11089578,127165,0,1749576744,13852.77046516,60.66685665000114,53052.5291832 2025-06-10,17:32:26.000,161,11089610,127445,0,1749576745,13852.82435563999,60.624561869997706,53052.55014456 2025-06-10,17:32:27.000,161,11089567,127685,0,1749576746,13852.797410399995,60.61046360999899,53052.55014456 2025-06-10,17:32:28.000,161,11089613,127285,0,1749576747,13852.797410399995,60.58931622000091,53052.55014456 2025-06-10,17:32:29.000,161,11089588,126845,0,1749576748,13852.817619329995,60.561119700003474,53052.56411880001 2025-06-10,17:32:30.000,161,11089561,127325,0,1749576749,13852.83109195,60.53997230999812,53052.55014456 2025-06-10,17:32:31.000,161,11089632,127045,0,1749576750,13852.87150981,60.547021440004755,53052.55713168 2025-06-10,17:32:32.000,161,11089609,126685,0,1749576751,13852.89171874,60.547021440004755,53052.543157440006 2025-06-10,17:32:33.000,161,11089589,126965,0,1749576752,13852.94560921999,60.490628400002606,53052.56411880001 2025-06-10,17:32:34.000,161,11089596,126925,0,1749576753,13852.999499699996,60.462431879997894,53052.592067280006 2025-06-10,17:32:35.000,161,11089605,127205,0,1749576754,13853.05339018,60.4271862300011,53052.57809304 2025-06-10,17:32:36.000,161,11089640,126525,0,1749576755,13853.087071729991,60.37079318999895,53052.60604152 2025-06-10,17:32:37.000,161,11089572,126725,0,1749576756,13853.154434830001,60.321449280003435,53052.66193848001 2025-06-10,17:32:38.000,161,11089629,127005,0,1749576757,13853.161171139996,60.272105370000645,53052.56411880001 2025-06-10,17:32:39.000,161,11089605,126565,0,1749576758,13853.228534239992,60.24390885000321,53052.53617032001 2025-06-10,17:32:40.000,161,11089652,127325,0,1749576759,13853.302633649997,60.1804666800017,53052.56411880001 2025-06-10,17:32:41.000,161,11089595,126885,0,1749576760,13853.349787819992,60.1804666800017,53052.640977120005 2025-06-10,17:32:42.000,161,11089556,126965,0,1749576761,13853.423887229997,60.13817189999827,53052.64796424 2025-06-10,17:32:43.000,161,11089671,127365,0,1749576762,13853.484514019998,60.088827990002756,53052.6689256 2025-06-10,17:32:44.000,161,11089628,127045,0,1749576763,13853.524931879998,60.06768060000468,53052.74578392 2025-06-10,17:32:45.000,161,11089598,126965,0,1749576764,13853.511459259993,59.9689927799991,53052.69687408 2025-06-10,17:32:46.000,161,11089616,126725,0,1749576765,13853.585558669998,59.9337471300023,53052.75277104001 2025-06-10,17:32:47.000,161,11089601,126965,0,1749576766,13853.531668189993,59.89850147999823,53052.68289984001 2025-06-10,17:32:48.000,161,11089565,127085,0,1749576767,13853.538404499988,59.84210844000336,53052.710848320006 2025-06-10,17:32:49.000,161,11089622,127045,0,1749576768,13853.518195569988,59.79276453000057,53052.73180968001 2025-06-10,17:32:50.000,161,11089569,127045,0,1749576769,13853.504722949998,59.74342061999778,53052.71783544 2025-06-10,17:32:51.000,161,11089635,127005,0,1749576770,13853.484514019998,59.66588019000483,53052.72482256 2025-06-10,17:32:52.000,161,11089606,127085,0,1749576771,13853.450832469993,59.630634540000756,53052.80168088001 2025-06-10,17:32:53.000,161,11089602,126965,0,1749576772,13853.410414609993,59.56719236999925,53052.759758160006 2025-06-10,17:32:54.000,161,11089620,127085,0,1749576773,13853.356524130002,59.52489759000309,53052.76674528 2025-06-10,17:32:55.000,161,11089587,127005,0,1749576774,13853.302633649997,59.468504550000944,53052.738796800004 2025-06-10,17:32:56.000,161,11089597,126925,0,1749576775,13853.295897340002,59.412111509998795,53052.74578392 2025-06-10,17:32:58.000,161,11089606,127125,0,1749576777,13853.194852690001,59.32752194999921,53052.62700288 2025-06-10,17:32:59.000,161,11089614,127045,0,1749576778,13853.167907449992,59.35571847000392,53052.689886960005 2025-06-10,17:33:00.000,161,11089579,127125,0,1749576779,13853.100544349996,59.278178040003695,53052.66193848001 2025-06-10,17:33:01.000,161,11089559,127045,0,1749576780,13853.060126489996,59.25703064999834,53052.62700288 2025-06-10,17:33:02.000,161,11089642,127085,0,1749576781,13852.98602707999,59.228834130000905,53052.571105920004 2025-06-10,17:33:03.000,161,11089576,127085,0,1749576782,13852.938872909996,59.25703064999834,53052.57809304 2025-06-10,17:33:04.000,161,11089581,126965,0,1749576783,13852.92540028999,59.24293238999962,53052.55014456 2025-06-10,17:33:05.000,161,11089561,127205,0,1749576784,13852.858037189995,59.20063761000347,53052.55014456 2025-06-10,17:33:06.000,161,11089591,127045,0,1749576785,13852.837828259995,59.21473587000219,53052.53617032001 2025-06-10,17:33:07.000,161,11089521,127045,0,1749576786,13852.77046516,59.21473587000219,53052.44533776001 2025-06-10,17:33:08.000,161,11089557,127045,0,1749576787,13852.837828259995,59.228834130000905,53052.44533776001 2025-06-10,17:33:09.000,161,11089576,127005,0,1749576788,13852.79067409,59.15834283000004,53052.48027336 2025-06-10,17:33:10.000,161,11089549,127165,0,1749576789,13852.756992539995,59.10194978999789,53052.45232488 2025-06-10,17:33:11.000,161,11089525,127285,0,1749576790,13852.736783609995,59.07375327000045,53052.459312 2025-06-10,17:33:12.000,161,11089577,127365,0,1749576791,13852.7300473,59.0314584900043,53052.43136352 2025-06-10,17:33:13.000,161,11089591,127125,0,1749576792,13852.68962944,58.95391806000407,53052.41040216 2025-06-10,17:33:14.000,161,11089587,126845,0,1749576793,13852.716574679995,58.89047589000256,53052.34053096 2025-06-10,17:33:15.000,161,11089544,127045,0,1749576794,13852.62900265,58.834082850000414,53052.3894408 2025-06-10,17:33:16.000,161,11089562,127005,0,1749576795,13852.64247526999,58.79178807000426,53052.36149232 2025-06-10,17:33:17.000,161,11089564,127285,0,1749576796,13852.64247526999,58.70719851000467,53052.34751808001 2025-06-10,17:33:18.000,161,11089619,127205,0,1749576797,13852.588584789999,58.61555981999845,53052.32655672001 2025-06-10,17:33:19.000,161,11089524,127085,0,1749576798,13852.568375859999,58.58031417000166,53052.284634 2025-06-10,17:33:20.000,161,11089555,127285,0,1749576799,13852.568375859999,58.53097025999887,53052.24271128 2025-06-10,17:33:21.000,161,11089609,126965,0,1749576800,13852.568375859999,58.50982287000079,53052.22174992 2025-06-10,17:33:22.000,161,11089533,127005,0,1749576801,13852.527957999999,58.48162635000335,53052.27065976 2025-06-10,17:33:23.000,161,11089520,127365,0,1749576802,13852.568375859999,58.45342982999864,53052.26367264 2025-06-10,17:33:24.000,161,11089493,127605,0,1749576803,13852.548166929999,58.48162635000335,53052.15187872 2025-06-10,17:33:25.000,161,11089566,127485,0,1749576804,13852.575112169994,58.467528090004635,53052.22174992 2025-06-10,17:33:26.000,161,11089548,127405,0,1749576805,13852.588584789999,58.48162635000335,53052.24969840001 2025-06-10,17:33:27.000,161,11089560,127325,0,1749576806,13852.575112169994,58.43933156999992,53052.22873704001 2025-06-10,17:33:28.000,161,11089551,127765,0,1749576807,13852.56163954999,58.49572461000207,53052.186814320004 2025-06-10,17:33:29.000,161,11089540,127725,0,1749576808,13852.568375859999,58.44638069999928,53052.186814320004 2025-06-10,17:33:30.000,161,11089513,127525,0,1749576809,13852.501012759989,58.460478959998,53052.186814320004 2025-06-10,17:33:31.000,161,11089578,127805,0,1749576810,13852.56163954999,58.48867548000271,53052.22873704001 2025-06-10,17:33:32.000,161,11089566,127765,0,1749576811,13852.575112169994,58.474577220003994,53052.20078856001 2025-06-10,17:33:33.000,161,11089508,127405,0,1749576812,13852.534694309994,58.418184180001845,53052.17982720001 2025-06-10,17:33:34.000,161,11089589,127765,0,1749576813,13852.527957999999,58.43228244000056,53052.13091736001 2025-06-10,17:33:35.000,161,11089568,127005,0,1749576814,13852.521221689989,58.411135050002486,53052.17982720001 2025-06-10,17:33:36.000,161,11089589,127365,0,1749576815,13852.595321099994,58.43228244000056,53052.16585296 2025-06-10,17:33:37.000,161,11089498,127365,0,1749576816,13852.60205740999,58.39703679000377,53052.17982720001 2025-06-10,17:33:38.000,161,11089559,127325,0,1749576817,13852.548166929999,58.35474201000034,53052.207775680006 2025-06-10,17:33:39.000,161,11089552,127525,0,1749576818,13852.534694309994,58.34769288000098,53052.15187872 2025-06-10,17:33:40.000,161,11089496,127245,0,1749576819,13852.54143061999,58.28425070999947,53052.12393024 2025-06-10,17:33:41.000,161,11089527,127685,0,1749576820,13852.534694309994,58.227857670004596,53052.10296888 2025-06-10,17:33:42.000,161,11089542,127685,0,1749576821,13852.56163954999,58.19966114999988,53052.16585296 2025-06-10,17:33:43.000,161,11089506,127685,0,1749576822,13852.534694309994,58.17146463000245,53052.11694312 2025-06-10,17:33:44.000,161,11089527,127365,0,1749576823,13852.467331209999,58.129169849999016,53052.16585296 2025-06-10,17:33:45.000,161,11089511,127565,0,1749576824,13852.413440729993,58.065727680004784,53052.16585296 2025-06-10,17:33:46.000,161,11089506,127485,0,1749576825,13852.359550249988,58.04458028999943,53052.10296888 2025-06-10,17:33:47.000,161,11089505,127605,0,1749576826,13852.319132389988,57.98113811999792,53052.10296888 2025-06-10,17:33:48.000,161,11089587,127485,0,1749576827,13852.224824049998,57.903597689997696,53052.08200752001 2025-06-10,17:33:49.000,161,11089539,127445,0,1749576828,13852.204615119997,57.88949942999898,53052.08200752001 2025-06-10,17:33:50.000,161,11089474,127725,0,1749576829,13852.143988329997,57.8683520400009,53052.02611056 2025-06-10,17:33:51.000,161,11089503,127485,0,1749576830,13852.123779399997,57.80490986999939,53052.019123440004 2025-06-10,17:33:52.000,161,11089537,127565,0,1749576831,13852.076625230002,57.76261509000324,53051.98418784 2025-06-10,17:33:53.000,161,11089559,127845,0,1749576832,13852.029471059992,57.76261509000324,53051.98418784 2025-06-10,17:33:54.000,161,11089494,127525,0,1749576833,13851.928426409992,57.720320309999806,53051.970213600005 2025-06-10,17:33:55.000,161,11089533,127565,0,1749576834,13851.941899029996,57.69917292000173,53051.99816208 2025-06-10,17:33:56.000,161,11089512,127765,0,1749576835,13851.888008549991,57.68507466000301,53051.96322648001 2025-06-10,17:33:57.000,161,11089475,127805,0,1749576836,13851.888008549991,57.66392726999766,53051.96322648001 2025-06-10,17:33:58.000,161,11089499,127725,0,1749576837,13851.81390914,57.6216324900015,53051.92829088 2025-06-10,17:33:59.000,161,11089504,127725,0,1749576838,13851.800436519996,57.58638684000471,53051.900342400004 2025-06-10,17:34:00.000,161,11089503,127485,0,1749576839,13851.800436519996,57.544092060001276,53051.88636816 2025-06-10,17:34:01.000,161,11089522,127725,0,1749576840,13851.780227589996,57.56523944999935,53051.90732952 2025-06-10,17:34:02.000,161,11089471,127845,0,1749576841,13851.72633710999,57.501797279997845,53051.87938104 2025-06-10,17:34:03.000,161,11089501,127765,0,1749576842,13851.699391869995,57.494748149998486,53051.83745832 2025-06-10,17:34:04.000,161,11089504,127885,0,1749576843,13851.62529245999,57.431305980004254,53051.82348408001 2025-06-10,17:34:05.000,161,11089521,127845,0,1749576844,13851.58487459999,57.45245337000233,53051.81649696 2025-06-10,17:34:06.000,161,11089515,127805,0,1749576845,13851.557929359995,57.424256850004895,53051.802522720005 2025-06-10,17:34:07.000,161,11089516,127805,0,1749576846,13851.54445673999,57.40310945999954,53051.78156136 2025-06-10,17:34:08.000,161,11089513,127765,0,1749576847,13851.48382994999,57.325569029999315,53051.79553560001 2025-06-10,17:34:09.000,161,11089495,127805,0,1749576848,13851.436675779994,57.34671642000467,53051.73963864 2025-06-10,17:34:10.000,161,11089469,127845,0,1749576849,13851.38278529999,57.325569029999315,53051.704703040006 2025-06-10,17:34:11.000,161,11089464,127725,0,1749576850,13851.328894819999,57.33966728999803,53051.64880608 2025-06-10,17:34:12.000,161,11089490,127885,0,1749576851,13851.32215850999,57.33966728999803,53051.67675456001 2025-06-10,17:34:13.000,161,11089479,127685,0,1749576852,13851.295213269994,57.318519899999956,53051.69771592001 2025-06-10,17:34:14.000,161,11089484,127845,0,1749576853,13851.187432309998,57.3114707700006,53051.65579320001 2025-06-10,17:34:15.000,161,11089512,128045,0,1749576854,13851.160487069988,57.29032338000252,53051.59290912 2025-06-10,17:34:16.000,161,11089470,127645,0,1749576855,13851.133541829993,57.28327425000316,53051.64181896 2025-06-10,17:34:17.000,161,11089447,127525,0,1749576856,13851.059442420003,57.2762251200038,53051.59290912 2025-06-10,17:34:18.000,161,11089533,127765,0,1749576857,13850.985343009997,57.30442164000124,53051.564960640004 2025-06-10,17:34:19.000,161,11089465,127525,0,1749576858,13850.978606700002,57.318519899999956,53051.55797352001 2025-06-10,17:34:20.000,161,11089463,127685,0,1749576859,13850.944925149997,57.28327425000316,53051.564960640004 2025-06-10,17:34:21.000,161,11089489,127725,0,1749576860,13850.904507289997,57.26917599000444,53051.55797352001 2025-06-10,17:34:22.000,161,11089478,127765,0,1749576861,13850.857353120002,57.28327425000316,53051.52303792 2025-06-10,17:34:23.000,161,11089510,127645,0,1749576862,13850.830407879992,57.26212685999781,53051.516050800004 2025-06-10,17:34:24.000,161,11089485,127885,0,1749576863,13850.796726330002,57.21983208000165,53051.47412808 2025-06-10,17:34:25.000,161,11089496,128325,0,1749576864,13850.736099540001,57.17753729999822,53051.50906368001 2025-06-10,17:34:26.000,161,11089474,128165,0,1749576865,13850.729363229992,57.191635560004215,53051.52303792 2025-06-10,17:34:27.000,161,11089483,128245,0,1749576866,13850.662000129996,57.17753729999822,53051.50906368001 2025-06-10,17:34:28.000,161,11089516,128205,0,1749576867,13850.641791199996,57.149340780000784,53051.4811152 2025-06-10,17:34:29.000,161,11089471,128045,0,1749576868,13850.61484596,57.11409513000399,53051.467140960005 2025-06-10,17:34:30.000,161,11089448,128005,0,1749576869,13850.59463703,57.12819339000271,53051.467140960005 2025-06-10,17:34:31.000,161,11089467,128005,0,1749576870,13850.567691789991,57.12819339000271,53051.42521824 2025-06-10,17:34:32.000,161,11089477,128045,0,1749576871,13850.567691789991,57.135242520002066,53051.4461796 2025-06-10,17:34:33.000,161,11089482,128325,0,1749576872,13850.520537619996,57.11409513000399,53051.38329552 2025-06-10,17:34:34.000,161,11089399,127725,0,1749576873,13850.47338345,57.10704600000463,53051.43220536 2025-06-10,17:34:35.000,161,11089403,127725,0,1749576874,13850.46664713999,57.099996869997995,53051.42521824 2025-06-10,17:34:36.000,161,11089441,127605,0,1749576875,13850.459910829995,57.05065296000248,53051.418231120006 2025-06-10,17:34:37.000,161,11089516,127845,0,1749576876,13850.44643820999,57.085898609999276,53051.348359920004 2025-06-10,17:34:38.000,161,11089442,127645,0,1749576877,13850.480119759995,57.05770209000184,53051.32739856 2025-06-10,17:34:39.000,161,11089500,127885,0,1749576878,13850.46664713999,57.07884947999992,53051.29246296001 2025-06-10,17:34:40.000,161,11089436,127845,0,1749576879,13850.49359238,57.0295055700044,53051.32041144001 2025-06-10,17:34:41.000,161,11089528,127845,0,1749576880,13850.49359238,57.01540730999841,53051.27150160001 2025-06-10,17:34:42.000,161,11089413,127725,0,1749576881,13850.49359238,57.00130904999969,53051.27150160001 2025-06-10,17:34:43.000,161,11089500,127645,0,1749576882,13850.459910829995,57.0295055700044,53051.236566 2025-06-10,17:34:44.000,161,11089478,127885,0,1749576883,13850.44643820999,57.00130904999969,53051.22259176001 2025-06-10,17:34:45.000,161,11089486,127645,0,1749576884,13850.44643820999,57.00130904999969,53051.24355312001 2025-06-10,17:34:46.000,161,11089467,127885,0,1749576885,13850.419492969995,57.00835817999905,53051.229578880004 2025-06-10,17:34:47.000,161,11089490,127885,0,1749576886,13850.399284039995,57.00835817999905,53051.15272056001 2025-06-10,17:34:48.000,161,11089465,127725,0,1749576887,13850.38581141999,56.99425992000033,53051.1666948 2025-06-10,17:34:49.000,161,11089479,127645,0,1749576888,13850.39254773,57.03655470000376,53051.1666948 2025-06-10,17:34:50.000,161,11089448,127845,0,1749576889,13850.39254773,57.00835817999905,53051.1666948 2025-06-10,17:34:51.000,161,11089479,127645,0,1749576890,13850.358866179995,56.973112530002254,53051.131759200005 2025-06-10,17:34:52.000,161,11089463,127725,0,1749576891,13850.36560248999,57.00835817999905,53051.12477208001 2025-06-10,17:34:53.000,161,11089472,127805,0,1749576892,13850.31171201,56.973112530002254,53051.11778496 2025-06-10,17:34:54.000,161,11089393,127765,0,1749576893,13850.30497569999,57.00835817999905,53051.082849360006 2025-06-10,17:34:55.000,161,11089456,127885,0,1749576894,13850.28476676999,57.01540730999841,53051.11778496 2025-06-10,17:34:56.000,161,11089445,127805,0,1749576895,13850.26455783999,57.03655470000376,53051.11079784 2025-06-10,17:34:57.000,161,11089437,127685,0,1749576896,13850.29150308,57.0647512200012,53051.082849360006 2025-06-10,17:34:58.000,161,11089445,127765,0,1749576897,13850.237612599994,57.085898609999276,53051.01996528 2025-06-10,17:34:59.000,161,11089454,127845,0,1749576898,13850.25108522,57.092947739998635,53051.02695240001 2025-06-10,17:35:00.000,161,11089427,127645,0,1749576899,13850.26455783999,57.099996869997995,53051.04791376 2025-06-10,17:35:01.000,161,11089442,127885,0,1749576900,13850.217403669994,57.142291650001425,53051.01996528 2025-06-10,17:35:02.000,161,11089398,127405,0,1749576901,13850.22413997999,57.1634390399995,53051.02695240001 2025-06-10,17:35:03.000,161,11089469,127525,0,1749576902,13850.24434890999,57.191635560004215,53051.061888000004 2025-06-10,17:35:04.000,161,11089443,127685,0,1749576903,13850.23087629,57.24097946999973,53051.04791376 2025-06-10,17:35:05.000,161,11089457,127565,0,1749576904,13850.29150308,57.25507772999845,53050.97804256 2025-06-10,17:35:06.000,161,11089433,127445,0,1749576905,13850.31171201,57.24802859999909,53051.02695240001 2025-06-10,17:35:07.000,161,11089509,127165,0,1749576906,13850.29150308,57.26917599000444,53050.9920168 2025-06-10,17:35:08.000,161,11089426,127525,0,1749576907,13850.31171201,57.25507772999845,53051.04791376 2025-06-10,17:35:09.000,161,11089458,127485,0,1749576908,13850.298239389995,57.2762251200038,53051.01996528 2025-06-10,17:35:10.000,161,11089468,127685,0,1749576909,13850.28476676999,57.3114707700006,53050.92913272 2025-06-10,17:35:11.000,161,11089425,127405,0,1749576910,13850.29150308,57.29032338000252,53050.964068320005 2025-06-10,17:35:12.000,161,11089365,127045,0,1749576911,13850.25108522,57.29737251000188,53050.97804256 2025-06-10,17:35:13.000,161,11089473,127565,0,1749576912,13850.29150308,57.30442164000124,53050.9920168 2025-06-10,17:35:14.000,161,11089464,127125,0,1749576913,13850.27129415,57.28327425000316,53050.95009408 2025-06-10,17:35:15.000,161,11089449,126925,0,1749576914,13850.24434890999,57.2762251200038,53050.94310696 2025-06-10,17:35:16.000,161,11089415,127285,0,1749576915,13850.27129415,57.24802859999909,53050.894197120004 2025-06-10,17:35:17.000,161,11089481,127125,0,1749576916,13850.26455783999,57.21278295000229,53050.9221456 2025-06-10,17:35:18.000,161,11089425,127285,0,1749576917,13850.278030459995,57.23393034000037,53050.9221456 2025-06-10,17:35:19.000,161,11089431,127125,0,1749576918,13850.26455783999,57.24097946999973,53050.90817136001 2025-06-10,17:35:20.000,161,11089504,127045,0,1749576919,13850.22413997999,57.198684690003574,53050.94310696 2025-06-10,17:35:21.000,161,11089429,127005,0,1749576920,13850.22413997999,57.17753729999822,53050.90118424 2025-06-10,17:35:22.000,161,11089444,127125,0,1749576921,13850.237612599994,57.1634390399995,53050.915158480006 2025-06-10,17:35:23.000,161,11089415,126965,0,1749576922,13850.19045843,57.12819339000271,53050.866248640006 2025-06-10,17:35:24.000,161,11089467,127045,0,1749576923,13850.19045843,57.12819339000271,53050.90118424 2025-06-10,17:35:25.000,161,11089483,126925,0,1749576924,13850.20393104999,57.04360383000312,53050.9221456 2025-06-10,17:35:26.000,161,11089450,126805,0,1749576925,13850.19045843,57.05770209000184,53050.915158480006 2025-06-10,17:35:27.000,161,11089441,126845,0,1749576926,13850.18372211999,57.02245643999777,53050.90118424 2025-06-10,17:35:28.000,161,11089483,126885,0,1749576927,13850.136567949994,56.959014270003536,53050.90817136001 2025-06-10,17:35:29.000,161,11089410,127125,0,1749576928,13850.129831639999,56.923768619999464,53050.87323576 2025-06-10,17:35:30.000,161,11089391,127205,0,1749576929,13850.12309532999,56.916719490000105,53050.894197120004 2025-06-10,17:35:31.000,161,11089484,127045,0,1749576930,13850.082677469989,56.88147384000331,53050.9221456 2025-06-10,17:35:32.000,161,11089485,127045,0,1749576931,13850.062468539989,56.81098254000244,53050.90118424 2025-06-10,17:35:33.000,161,11089507,127165,0,1749576932,13850.062468539989,56.76163862999965,53050.845287280004 2025-06-10,17:35:34.000,161,11089430,127165,0,1749576933,13850.102886399989,56.698196459998144,53050.90118424 2025-06-10,17:35:35.000,161,11089468,126445,0,1749576934,13850.015314369994,56.65590168000199,53050.78939032001 2025-06-10,17:35:36.000,161,11089482,126405,0,1749576935,13850.028786989998,56.5713121200024,53050.83131304 2025-06-10,17:35:37.000,161,11089451,127045,0,1749576936,13850.001841749989,56.5713121200024,53050.894197120004 2025-06-10,17:35:38.000,161,11089479,127005,0,1749576937,13849.934478649993,56.507869950000895,53050.8522744 2025-06-10,17:35:39.000,161,11089438,127045,0,1749576938,13849.900797099988,56.4726243000041,53050.894197120004 2025-06-10,17:35:40.000,161,11089445,127045,0,1749576939,13849.887324479998,56.458526039998105,53050.87323576 2025-06-10,17:35:41.000,161,11089524,127045,0,1749576940,13849.846906619998,56.43032952000067,53050.90817136001 2025-06-10,17:35:42.000,161,11089444,126565,0,1749576941,13849.840170310003,56.38098560999788,53050.866248640006 2025-06-10,17:35:43.000,161,11089481,126725,0,1749576942,13849.799752450002,56.34573996000108,53050.88022288 2025-06-10,17:35:44.000,161,11089452,126685,0,1749576943,13849.786279829998,56.331641700002365,53050.85926152001 2025-06-10,17:35:45.000,161,11089522,126565,0,1749576944,13849.793016139993,56.331641700002365,53050.90817136001 2025-06-10,17:35:46.000,161,11089500,126565,0,1749576945,13849.739125660002,56.289346919998934,53050.9221456 2025-06-10,17:35:47.000,161,11089482,126565,0,1749576946,13849.691971489992,56.31049431000429,53050.90817136001 2025-06-10,17:35:48.000,161,11089496,126805,0,1749576947,13849.665026249997,56.275248660000216,53050.92913272 2025-06-10,17:35:49.000,161,11089455,126725,0,1749576948,13849.638081010002,56.26819953000086,53050.95009408 2025-06-10,17:35:50.000,161,11089458,126605,0,1749576949,13849.624608389997,56.29639604999829,53050.88721000001 2025-06-10,17:35:51.000,161,11089487,126765,0,1749576950,13849.644817319997,56.24705214000278,53050.894197120004 2025-06-10,17:35:52.000,161,11089472,126525,0,1749576951,13849.638081010002,56.24000301000342,53050.88022288 2025-06-10,17:35:53.000,161,11089482,126725,0,1749576952,13849.570717909992,56.21885561999807,53050.9221456 2025-06-10,17:35:54.000,161,11089489,126685,0,1749576953,13849.590926839992,56.23295388000406,53050.88022288 2025-06-10,17:35:55.000,161,11089502,126885,0,1749576954,13849.563981599997,56.21180648999871,53050.845287280004 2025-06-10,17:35:56.000,161,11089488,126845,0,1749576955,13849.570717909992,56.2259047500047,53050.866248640006 2025-06-10,17:35:57.000,161,11089547,126525,0,1749576956,13849.604399459997,56.2259047500047,53050.94310696 2025-06-10,17:35:58.000,161,11089526,126605,0,1749576957,13849.624608389997,56.21180648999871,53050.93611984001 2025-06-10,17:35:59.000,161,11089487,126845,0,1749576958,13849.550508979992,56.155413450003834,53050.87323576 2025-06-10,17:36:00.000,161,11089479,126885,0,1749576959,13849.570717909992,56.18360997000127,53050.90817136001 2025-06-10,17:36:01.000,161,11089526,127005,0,1749576960,13849.557245290001,56.16951171000255,53050.894197120004 2025-06-10,17:36:02.000,161,11089510,127085,0,1749576961,13849.537036360001,56.20475735999935,53050.90817136001 2025-06-10,17:36:03.000,161,11089510,126885,0,1749576962,13849.537036360001,56.19065910000063,53050.8522744 2025-06-10,17:36:04.000,161,11089475,127045,0,1749576963,13849.516827430001,56.17656084000191,53050.915158480006 2025-06-10,17:36:05.000,161,11089549,126885,0,1749576964,13849.543772669997,56.14131518999784,53050.88022288 2025-06-10,17:36:06.000,161,11089504,126885,0,1749576965,13849.563981599997,56.19065910000063,53050.90118424 2025-06-10,17:36:07.000,161,11089510,126845,0,1749576966,13849.550508979992,56.155413450003834,53050.81733880001 2025-06-10,17:36:08.000,161,11089454,127125,0,1749576967,13849.537036360001,56.155413450003834,53050.88721000001 2025-06-10,17:36:09.000,161,11089480,127165,0,1749576968,13849.563981599997,56.155413450003834,53050.83131304 2025-06-10,17:36:10.000,161,11089485,127245,0,1749576969,13849.597663150002,56.155413450003834,53050.87323576 2025-06-10,17:36:11.000,161,11089484,127285,0,1749576970,13849.570717909992,56.2259047500047,53050.88721000001 2025-06-10,17:36:12.000,161,11089498,127245,0,1749576971,13849.550508979992,56.21885561999807,53050.82432592 2025-06-10,17:36:13.000,161,11089486,127045,0,1749576972,13849.550508979992,56.25410127000214,53050.80336456 2025-06-10,17:36:14.000,161,11089528,127365,0,1749576973,13849.611135769992,56.29639604999829,53050.85926152001 2025-06-10,17:36:15.000,161,11089442,127405,0,1749576974,13849.543772669997,56.31049431000429,53050.8522744 2025-06-10,17:36:16.000,161,11089475,127205,0,1749576975,13849.577454220002,56.31754344000365,53050.81733880001 2025-06-10,17:36:17.000,161,11089516,127205,0,1749576976,13849.611135769992,56.3598382199998,53050.81733880001 2025-06-10,17:36:18.000,161,11089455,127285,0,1749576977,13849.604399459997,56.39508387000387,53050.83131304 2025-06-10,17:36:19.000,161,11089447,127365,0,1749576978,13849.624608389997,56.43032952000067,53050.83830016001 2025-06-10,17:36:20.000,161,11089432,127405,0,1749576979,13849.617872080002,56.48672256000282,53050.88022288 2025-06-10,17:36:21.000,161,11089503,127125,0,1749576980,13849.631344699992,56.500820820001536,53050.894197120004 2025-06-10,17:36:22.000,161,11089453,127365,0,1749576981,13849.631344699992,56.47967343000346,53050.8522744 2025-06-10,17:36:23.000,161,11089478,127525,0,1749576982,13849.624608389997,56.59245951000048,53050.915158480006 2025-06-10,17:36:24.000,161,11089452,127605,0,1749576983,13849.685235179997,56.63475429000391,53050.90118424 2025-06-10,17:36:25.000,161,11089486,127445,0,1749576984,13849.658289940002,56.66999994000071,53050.90118424 2025-06-10,17:36:26.000,161,11089539,127405,0,1749576985,13849.685235179997,56.698196459998144,53050.92913272 2025-06-10,17:36:27.000,161,11089561,127205,0,1749576986,13849.705444109997,56.7193438500035,53050.915158480006 2025-06-10,17:36:28.000,161,11089473,127365,0,1749576987,13849.752598279993,56.78278601999773,53050.92913272 2025-06-10,17:36:29.000,161,11089520,127565,0,1749576988,13849.766070899997,56.75458950000029,53050.95708120001 2025-06-10,17:36:30.000,161,11089539,127205,0,1749576989,13849.833433999993,56.75458950000029,53050.93611984001 2025-06-10,17:36:31.000,161,11089482,127405,0,1749576990,13849.860379239988,56.80393341000308,53050.964068320005 2025-06-10,17:36:32.000,161,11089488,127565,0,1749576991,13849.921006029988,56.76163862999965,53050.93611984001 2025-06-10,17:36:33.000,161,11089524,127525,0,1749576992,13849.995105439993,56.75458950000029,53050.964068320005 2025-06-10,17:36:34.000,161,11089506,127325,0,1749576993,13850.055732229994,56.75458950000029,53050.99900392 2025-06-10,17:36:35.000,161,11089524,127565,0,1749576994,13850.089413779999,56.82508080000116,53051.012978160004 2025-06-10,17:36:36.000,161,11089490,127365,0,1749576995,13850.176985809994,56.8532773199986,53051.05490088001 2025-06-10,17:36:37.000,161,11089498,127445,0,1749576996,13850.24434890999,56.83212993000052,53051.06887512 2025-06-10,17:36:38.000,161,11089485,127965,0,1749576997,13850.25108522,56.88852297000267,53051.082849360006 2025-06-10,17:36:39.000,161,11089515,127805,0,1749576998,13850.34539355999,56.916719490000105,53051.05490088001 2025-06-10,17:36:40.000,161,11089513,127845,0,1749576999,13850.38581141999,56.916719490000105,53051.082849360006 2025-06-10,17:36:41.000,161,11089488,127805,0,1749577000,13850.39254773,56.95196514000418,53051.07586224001 2025-06-10,17:36:42.000,161,11089570,127885,0,1749577001,13850.399284039995,56.98016166000161,53051.0968236 2025-06-10,17:36:43.000,161,11089524,128165,0,1749577002,13850.44643820999,56.973112530002254,53051.12477208001 2025-06-10,17:36:44.000,161,11089535,127885,0,1749577003,13850.480119759995,57.00835817999905,53051.15970768 2025-06-10,17:36:45.000,161,11089528,128005,0,1749577004,13850.51380131,57.01540730999841,53051.11778496 2025-06-10,17:36:46.000,161,11089486,127765,0,1749577005,13850.567691789991,57.085898609999276,53051.13874632 2025-06-10,17:36:47.000,161,11089458,127525,0,1749577006,13850.581164409996,57.03655470000376,53051.1666948 2025-06-10,17:36:48.000,161,11089549,127165,0,1749577007,13850.675472750001,57.02245643999777,53051.19464328001 2025-06-10,17:36:49.000,161,11089532,127525,0,1749577008,13850.682209059996,57.00835817999905,53051.27150160001 2025-06-10,17:36:50.000,161,11089568,127405,0,1749577009,13850.763044779997,57.04360383000312,53051.26451448 2025-06-10,17:36:51.000,161,11089563,127645,0,1749577010,13850.796726330002,57.0647512200012,53051.25752736 2025-06-10,17:36:52.000,161,11089574,127565,0,1749577011,13850.843880499997,57.12819339000271,53051.32041144001 2025-06-10,17:36:53.000,161,11089596,127525,0,1749577012,13850.897770980002,57.12819339000271,53051.32041144001 2025-06-10,17:36:54.000,161,11089542,127405,0,1749577013,13850.951661459992,57.21278295000229,53051.40425688 2025-06-10,17:36:55.000,161,11089556,127445,0,1749577014,13850.951661459992,57.21278295000229,53051.40425688 2025-06-10,17:36:56.000,161,11089535,127525,0,1749577015,13850.992079319993,57.23393034000037,53051.39028264001 2025-06-10,17:36:57.000,161,11089489,127445,0,1749577016,13851.025760869998,57.26212685999781,53051.397269760004 2025-06-10,17:36:58.000,161,11089513,127565,0,1749577017,13851.099860279988,57.26212685999781,53051.4461796 2025-06-10,17:36:59.000,161,11089512,127685,0,1749577018,13851.086387659998,57.29032338000252,53051.48810232001 2025-06-10,17:37:00.000,161,11089532,127365,0,1749577019,13851.113332899993,57.332618159998674,53051.49508944 2025-06-10,17:37:01.000,161,11089521,127245,0,1749577020,13851.140278139988,57.34671642000467,53051.55797352001 2025-06-10,17:37:02.000,161,11089528,127445,0,1749577021,13851.140278139988,57.325569029999315,53051.516050800004 2025-06-10,17:37:03.000,161,11089531,127805,0,1749577022,13851.126805519998,57.35376555000403,53051.50207656 2025-06-10,17:37:04.000,161,11089534,127325,0,1749577023,13851.167223379998,57.39606033000018,53051.537012160006 2025-06-10,17:37:05.000,161,11089587,127645,0,1749577024,13851.167223379998,57.36081468000339,53051.564960640004 2025-06-10,17:37:06.000,161,11089560,127525,0,1749577025,13851.180695999989,57.51589554000384,53051.53002504001 2025-06-10,17:37:07.000,161,11089550,127365,0,1749577026,13851.234586479994,57.51589554000384,53051.54399928 2025-06-10,17:37:08.000,161,11089496,127405,0,1749577027,13851.254795409994,57.5229446700032,53051.61387048 2025-06-10,17:37:09.000,161,11089528,127325,0,1749577028,13851.308685889999,57.593435970004066,53051.6208576 2025-06-10,17:37:10.000,161,11089582,127205,0,1749577029,13851.308685889999,57.544092060001276,53051.59290912 2025-06-10,17:37:11.000,161,11089550,127285,0,1749577030,13851.349103749999,57.551141190000635,53051.66278032 2025-06-10,17:37:12.000,161,11089535,127685,0,1749577031,13851.396257919994,57.593435970004066,53051.69771592001 2025-06-10,17:37:13.000,161,11089546,127445,0,1749577032,13851.389521609999,57.57933770999807,53051.634831840005 2025-06-10,17:37:14.000,161,11089495,127525,0,1749577033,13851.42993947,57.6216324900015,53051.65579320001 2025-06-10,17:37:15.000,161,11089539,127405,0,1749577034,13851.517511499995,57.6216324900015,53051.71169016 2025-06-10,17:37:16.000,161,11089547,127325,0,1749577035,13851.49056626,57.62868162000086,53051.6907288 2025-06-10,17:37:17.000,161,11089542,127525,0,1749577036,13851.52424780999,57.67097640000429,53051.71867728 2025-06-10,17:37:18.000,161,11089520,127565,0,1749577037,13851.52424780999,57.67802553000365,53051.6907288 2025-06-10,17:37:19.000,161,11089565,127685,0,1749577038,13851.54445673999,57.66392726999766,53051.704703040006 2025-06-10,17:37:20.000,161,11089576,127565,0,1749577039,13851.59161091,57.6568781399983,53051.72566440001 2025-06-10,17:37:21.000,161,11089568,127365,0,1749577040,13851.62529245999,57.6568781399983,53051.704703040006 2025-06-10,17:37:22.000,161,11089516,127325,0,1749577041,13851.62529245999,57.67802553000365,53051.732651520004 2025-06-10,17:37:23.000,161,11089498,127765,0,1749577042,13851.60508352999,57.64982900999894,53051.704703040006 2025-06-10,17:37:24.000,161,11089569,127325,0,1749577043,13851.62529245999,57.6568781399983,53051.732651520004 2025-06-10,17:37:25.000,161,11089562,127405,0,1749577044,13851.62529245999,57.64277987999958,53051.732651520004 2025-06-10,17:37:26.000,161,11089477,127645,0,1749577045,13851.63202877,57.6216324900015,53051.72566440001 2025-06-10,17:37:27.000,161,11089488,127605,0,1749577046,13851.6522377,57.57933770999807,53051.65579320001 2025-06-10,17:37:28.000,161,11089537,127685,0,1749577047,13851.6522377,57.544092060001276,53051.71169016 2025-06-10,17:37:29.000,161,11089566,127445,0,1749577048,13851.62529245999,57.544092060001276,53051.7606 2025-06-10,17:37:30.000,161,11089583,127565,0,1749577049,13851.62529245999,57.53704293000192,53051.72566440001 2025-06-10,17:37:31.000,161,11089555,127445,0,1749577050,13851.598347219995,57.51589554000384,53051.71867728 2025-06-10,17:37:32.000,161,11089476,127885,0,1749577051,13851.61181984,57.53704293000192,53051.71169016 2025-06-10,17:37:33.000,161,11089528,127405,0,1749577052,13851.56466566999,57.51589554000384,53051.6907288 2025-06-10,17:37:34.000,161,11089487,127765,0,1749577053,13851.578138289995,57.50884641000448,53051.71169016 2025-06-10,17:37:35.000,161,11089495,127725,0,1749577054,13851.55119305,57.46655163000105,53051.69771592001 2025-06-10,17:37:36.000,161,11089508,127405,0,1749577055,13851.598347219995,57.50884641000448,53051.66976744 2025-06-10,17:37:37.000,161,11089530,127605,0,1749577056,13851.54445673999,57.48064988999977,53051.67675456001 2025-06-10,17:37:38.000,161,11089462,127485,0,1749577057,13851.52424780999,57.501797279997845,53051.60688336001 2025-06-10,17:37:39.000,161,11089495,127525,0,1749577058,13851.56466566999,57.47360076000041,53051.62784472001 2025-06-10,17:37:40.000,161,11089456,127485,0,1749577059,13851.54445673999,57.431305980004254,53051.57893488001 2025-06-10,17:37:41.000,161,11089541,127845,0,1749577060,13851.497302569995,57.45245337000233,53051.585922000006 2025-06-10,17:37:42.000,161,11089492,127845,0,1749577061,13851.477093639995,57.48064988999977,53051.57893488001 2025-06-10,17:37:43.000,161,11089520,128325,0,1749577062,13851.497302569995,57.48769901999913,53051.59290912 2025-06-10,17:37:44.000,161,11089473,127925,0,1749577063,13851.497302569995,57.494748149998486,53051.585922000006 2025-06-10,17:37:45.000,161,11089533,127725,0,1749577064,13851.49056626,57.45245337000233,53051.59290912 2025-06-10,17:37:46.000,161,11089478,128045,0,1749577065,13851.497302569995,57.48064988999977,53051.61387048 2025-06-10,17:37:47.000,161,11089483,127845,0,1749577066,13851.497302569995,57.494748149998486,53051.564960640004 2025-06-10,17:37:48.000,161,11089474,128005,0,1749577067,13851.4501484,57.494748149998486,53051.53002504001 2025-06-10,17:37:49.000,161,11089517,128165,0,1749577068,13851.436675779994,57.48064988999977,53051.4811152 2025-06-10,17:37:50.000,161,11089510,127885,0,1749577069,13851.4501484,57.48064988999977,53051.4811152 2025-06-10,17:37:51.000,161,11089541,127325,0,1749577070,13851.436675779994,57.50884641000448,53051.49508944 2025-06-10,17:37:52.000,161,11089512,127485,0,1749577071,13851.42993947,57.494748149998486,53051.50906368001 2025-06-10,17:37:53.000,161,11089499,127645,0,1749577072,13851.40973054,57.494748149998486,53051.43919248001 2025-06-10,17:37:54.000,161,11089533,127565,0,1749577073,13851.47035733,57.43835511000361,53051.50906368001 2025-06-10,17:37:55.000,161,11089516,127805,0,1749577074,13851.4501484,57.431305980004254,53051.4811152 2025-06-10,17:37:56.000,161,11089472,127685,0,1749577075,13851.497302569995,57.45950250000169,53051.45316672 2025-06-10,17:37:57.000,161,11089537,127645,0,1749577076,13851.53098412,57.40310945999954,53051.43220536 2025-06-10,17:37:58.000,161,11089494,127645,0,1749577077,13851.52424780999,57.381962070001464,53051.4461796 2025-06-10,17:37:59.000,161,11089454,127485,0,1749577078,13851.50403887999,57.38901120000082,53051.43919248001 2025-06-10,17:38:00.000,161,11089483,127725,0,1749577079,13851.54445673999,57.43835511000361,53051.47412808 2025-06-10,17:38:01.000,161,11089472,127845,0,1749577080,13851.52424780999,57.4101585899989,53051.41124400001 2025-06-10,17:38:02.000,161,11089462,127685,0,1749577081,13851.517511499995,57.38901120000082,53051.467140960005 2025-06-10,17:38:03.000,161,11089494,127885,0,1749577082,13851.55119305,57.35376555000403,53051.41124400001 2025-06-10,17:38:04.000,161,11089483,127805,0,1749577083,13851.55119305,57.367863810002746,53051.397269760004 2025-06-10,17:38:05.000,161,11089472,127845,0,1749577084,13851.52424780999,57.325569029999315,53051.4461796 2025-06-10,17:38:06.000,161,11089412,127765,0,1749577085,13851.517511499995,57.29032338000252,53051.36233416001 2025-06-10,17:38:07.000,161,11089467,127845,0,1749577086,13851.557929359995,57.2762251200038,53051.32739856 2025-06-10,17:38:08.000,161,11089460,127565,0,1749577087,13851.58487459999,57.2762251200038,53051.4461796 2025-06-10,17:38:09.000,161,11089496,127725,0,1749577088,13851.66571031999,57.22688121000101,53051.418231120006 2025-06-10,17:38:10.000,161,11089465,127925,0,1749577089,13851.72633710999,57.22688121000101,53051.418231120006 2025-06-10,17:38:11.000,161,11089423,128045,0,1749577090,13851.780227589996,57.20573382000293,53051.38329552 2025-06-10,17:38:12.000,161,11089415,127765,0,1749577091,13851.820645449996,57.198684690003574,53051.397269760004 2025-06-10,17:38:13.000,161,11089504,127965,0,1749577092,13851.854327000001,57.1634390399995,53051.43220536 2025-06-10,17:38:14.000,161,11089408,127765,0,1749577093,13851.914953790001,57.21278295000229,53051.42521824 2025-06-10,17:38:15.000,161,11089406,127685,0,1749577094,13851.989053199992,57.20573382000293,53051.46015384001 2025-06-10,17:38:16.000,161,11089434,127885,0,1749577095,13851.995789510001,57.17048816999886,53051.47412808 2025-06-10,17:38:17.000,161,11089430,128165,0,1749577096,13852.056416300002,57.149340780000784,53051.467140960005 2025-06-10,17:38:18.000,161,11089466,127805,0,1749577097,13852.063152609997,57.17753729999822,53051.47412808 2025-06-10,17:38:19.000,161,11089410,127765,0,1749577098,13852.103570469997,57.11409513000399,53051.45316672 2025-06-10,17:38:20.000,161,11089470,127805,0,1749577099,13852.177669880002,57.142291650001425,53051.42521824 2025-06-10,17:38:21.000,161,11089390,127645,0,1749577100,13852.184406189997,57.12819339000271,53051.43919248001 2025-06-10,17:38:22.000,161,11089382,127845,0,1749577101,13852.184406189997,57.11409513000399,53051.50207656 2025-06-10,17:38:23.000,161,11089433,127925,0,1749577102,13852.177669880002,57.092947739998635,53051.4811152 2025-06-10,17:38:24.000,161,11089415,128005,0,1749577103,13852.265241909998,57.07180035000056,53051.467140960005 2025-06-10,17:38:25.000,161,11089403,127885,0,1749577104,13852.231560359993,57.10704600000463,53051.49508944 2025-06-10,17:38:26.000,161,11089420,127805,0,1749577105,13852.245032979998,57.12114426000335,53051.50207656 2025-06-10,17:38:27.000,161,11089369,127885,0,1749577106,13852.271978219993,57.099996869997995,53051.55797352001 2025-06-10,17:38:28.000,161,11089359,127645,0,1749577107,13852.339341319988,57.085898609999276,53051.516050800004 2025-06-10,17:38:29.000,161,11089447,127605,0,1749577108,13852.399968109989,57.085898609999276,53051.564960640004 2025-06-10,17:38:30.000,161,11089473,127605,0,1749577109,13852.413440729993,57.05770209000184,53051.59989624 2025-06-10,17:38:31.000,161,11089354,127725,0,1749577110,13852.494276449994,57.03655470000376,53051.57194776 2025-06-10,17:38:32.000,161,11089413,127725,0,1749577111,13852.487540139999,57.0295055700044,53051.61387048 2025-06-10,17:38:33.000,161,11089435,127845,0,1749577112,13852.56163954999,56.959014270003536,53051.60688336001 2025-06-10,17:38:34.000,161,11089448,127845,0,1749577113,13852.548166929999,56.93081774999882,53051.66278032 2025-06-10,17:38:35.000,161,11089440,127685,0,1749577114,13852.58184847999,56.909670360000746,53051.60688336001 2025-06-10,17:38:36.000,161,11089358,127565,0,1749577115,13852.608793719999,56.88147384000331,53051.64880608 2025-06-10,17:38:37.000,161,11089478,127845,0,1749577116,13852.62900265,56.86737558000459,53051.634831840005 2025-06-10,17:38:38.000,161,11089448,127845,0,1749577117,13852.66268419999,56.84622818999924,53051.66976744 2025-06-10,17:38:39.000,161,11089449,127565,0,1749577118,13852.62900265,56.81098254000244,53051.683741680004 2025-06-10,17:38:40.000,161,11089365,127525,0,1749577119,13852.64921158,56.796884280003724,53051.66278032 2025-06-10,17:38:41.000,161,11089404,127765,0,1749577120,13852.64247526999,56.740491240001575,53051.634831840005 2025-06-10,17:38:42.000,161,11089425,127925,0,1749577121,13852.635738959994,56.733442110002215,53051.67675456001 2025-06-10,17:38:43.000,161,11089396,127605,0,1749577122,13852.62900265,56.7193438500035,53051.65579320001 2025-06-10,17:38:44.000,161,11089423,127685,0,1749577123,13852.68289312999,56.691147329998785,53051.64880608 2025-06-10,17:38:45.000,161,11089387,127845,0,1749577124,13852.68962944,56.698196459998144,53051.64181896 2025-06-10,17:38:46.000,161,11089397,127645,0,1749577125,13852.70983837,56.677049070000066,53051.62784472001 2025-06-10,17:38:47.000,161,11089435,128325,0,1749577126,13852.676156819995,56.70524559000478,53051.64880608 2025-06-10,17:38:48.000,161,11089442,128325,0,1749577127,13852.716574679995,56.691147329998785,53051.61387048 2025-06-10,17:38:49.000,161,11089458,128245,0,1749577128,13852.70983837,56.70524559000478,53051.64181896 2025-06-10,17:38:50.000,161,11089348,128125,0,1749577129,13852.68962944,56.726392980002856,53051.62784472001 2025-06-10,17:38:51.000,161,11089348,128085,0,1749577130,13852.7300473,56.740491240001575,53051.59989624 2025-06-10,17:38:52.000,161,11089456,128125,0,1749577131,13852.7300473,56.77573688999837,53051.66278032 2025-06-10,17:38:53.000,161,11089435,128285,0,1749577132,13852.716574679995,56.77573688999837,53051.64181896 2025-06-10,17:38:54.000,161,11089384,128045,0,1749577133,13852.74351991999,56.78278601999773,53051.66976744 2025-06-10,17:38:55.000,161,11089403,127765,0,1749577134,13852.70983837,56.81098254000244,53051.71867728 2025-06-10,17:38:56.000,161,11089388,127645,0,1749577135,13852.75025623,56.86737558000459,53051.65579320001 2025-06-10,17:38:57.000,161,11089347,127765,0,1749577136,13852.676156819995,56.89557210000203,53051.66976744 2025-06-10,17:38:58.000,161,11089411,127965,0,1749577137,13852.68289312999,56.909670360000746,53051.6907288 2025-06-10,17:38:59.000,161,11089403,127685,0,1749577138,13852.696365749995,56.923768619999464,53051.66976744 2025-06-10,17:39:00.000,161,11089386,128045,0,1749577139,13852.72331098999,56.966063400002895,53051.66976744 2025-06-10,17:39:01.000,161,11089374,128005,0,1749577140,13852.777201469995,56.94491601000482,53051.65579320001 2025-06-10,17:39:02.000,161,11089411,127925,0,1749577141,13852.77046516,56.99425992000033,53051.683741680004 2025-06-10,17:39:03.000,161,11089362,127845,0,1749577142,13852.837828259995,57.02245643999777,53051.71867728 2025-06-10,17:39:04.000,161,11089437,127765,0,1749577143,13852.78393777999,57.03655470000376,53051.73963864 2025-06-10,17:39:05.000,161,11089414,127605,0,1749577144,13852.81088302,57.05770209000184,53051.732651520004 2025-06-10,17:39:06.000,161,11089352,127885,0,1749577145,13852.837828259995,57.10704600000463,53051.73963864 2025-06-10,17:39:07.000,161,11089410,128005,0,1749577146,13852.89171874,57.092947739998635,53051.78156136 2025-06-10,17:39:08.000,161,11089428,127685,0,1749577147,13852.89171874,57.135242520002066,53051.802522720005 2025-06-10,17:39:09.000,161,11089386,128005,0,1749577148,13852.938872909996,57.12114426000335,53051.71867728 2025-06-10,17:39:10.000,161,11089400,128005,0,1749577149,13852.95234553,57.12819339000271,53051.7606 2025-06-10,17:39:11.000,161,11089402,127765,0,1749577150,13852.97255446,57.17048816999886,53051.802522720005 2025-06-10,17:39:12.000,161,11089396,127845,0,1749577151,13852.99276339,57.17753729999822,53051.82348408001 2025-06-10,17:39:13.000,161,11089405,127485,0,1749577152,13852.979290769996,57.191635560004215,53051.83745832 2025-06-10,17:39:14.000,161,11089406,127565,0,1749577153,13852.99276339,57.24802859999909,53051.78854848 2025-06-10,17:39:15.000,161,11089357,127765,0,1749577154,13852.999499699996,57.29737251000188,53051.81649696 2025-06-10,17:39:16.000,161,11089399,127645,0,1749577155,13852.99276339,57.3114707700006,53051.83745832 2025-06-10,17:39:17.000,161,11089448,127565,0,1749577156,13852.97255446,57.35376555000403,53051.86540680001 2025-06-10,17:39:18.000,161,11089423,127325,0,1749577157,13852.98602707999,57.33966728999803,53051.85841968 2025-06-10,17:39:19.000,161,11089442,127645,0,1749577158,13853.019708629996,57.35376555000403,53051.935278 2025-06-10,17:39:20.000,161,11089440,127525,0,1749577159,13853.03318125,57.34671642000467,53051.87938104 2025-06-10,17:39:21.000,161,11089451,127205,0,1749577160,13853.019708629996,57.332618159998674,53051.88636816 2025-06-10,17:39:22.000,161,11089432,127645,0,1749577161,13853.080335419996,57.367863810002746,53051.90732952 2025-06-10,17:39:23.000,161,11089368,127245,0,1749577162,13853.093808040001,57.36081468000339,53051.88636816 2025-06-10,17:39:24.000,161,11089419,127245,0,1749577163,13853.073599110001,57.34671642000467,53051.90732952 2025-06-10,17:39:25.000,161,11089383,127685,0,1749577164,13853.087071729991,57.318519899999956,53051.872393920006 2025-06-10,17:39:26.000,161,11089347,127565,0,1749577165,13853.093808040001,57.332618159998674,53051.86540680001 2025-06-10,17:39:27.000,161,11089416,127485,0,1749577166,13853.080335419996,57.332618159998674,53051.88636816 2025-06-10,17:39:28.000,161,11089359,127525,0,1749577167,13853.100544349996,57.3114707700006,53051.91431664001 2025-06-10,17:39:29.000,161,11089344,127445,0,1749577168,13853.154434830001,57.3114707700006,53051.89335528001 2025-06-10,17:39:30.000,161,11089361,127485,0,1749577169,13853.174643760001,57.30442164000124,53051.96322648001 2025-06-10,17:39:31.000,161,11089379,127485,0,1749577170,13853.147698519992,57.29032338000252,53051.94226512001 2025-06-10,17:39:32.000,161,11089414,127485,0,1749577171,13853.154434830001,57.28327425000316,53051.935278 2025-06-10,17:39:33.000,161,11089418,127525,0,1749577172,13853.140962209996,57.28327425000316,53051.94925224 2025-06-10,17:39:34.000,161,11089398,127245,0,1749577173,13853.073599110001,57.25507772999845,53051.94925224 2025-06-10,17:39:35.000,161,11089424,127485,0,1749577174,13853.046653869991,57.2762251200038,53051.970213600005 2025-06-10,17:39:36.000,161,11089415,127485,0,1749577175,13853.087071729991,57.29032338000252,53051.92829088 2025-06-10,17:39:37.000,161,11089448,127525,0,1749577176,13853.060126489996,57.3114707700006,53051.94226512001 2025-06-10,17:39:38.000,161,11089380,127525,0,1749577177,13853.080335419996,57.26212685999781,53051.94226512001 2025-06-10,17:39:39.000,161,11089435,127485,0,1749577178,13853.114016970001,57.318519899999956,53051.970213600005 2025-06-10,17:39:40.000,161,11089388,127365,0,1749577179,13853.167907449992,57.26917599000444,53051.92829088 2025-06-10,17:39:41.000,161,11089323,127805,0,1749577180,13853.120753279996,57.29737251000188,53051.87938104 2025-06-10,17:39:42.000,161,11089350,127365,0,1749577181,13853.114016970001,57.29032338000252,53051.85841968 2025-06-10,17:39:43.000,161,11089383,127165,0,1749577182,13853.100544349996,57.2762251200038,53051.872393920006 2025-06-10,17:39:44.000,161,11089381,127365,0,1749577183,13853.154434830001,57.29032338000252,53051.872393920006 2025-06-10,17:39:45.000,161,11089392,127525,0,1749577184,13853.161171139996,57.30442164000124,53051.872393920006 2025-06-10,17:39:46.000,161,11089330,127645,0,1749577185,13853.147698519992,57.29032338000252,53051.87938104 2025-06-10,17:39:47.000,161,11089350,127245,0,1749577186,13853.100544349996,57.318519899999956,53051.8304712 2025-06-10,17:39:48.000,161,11089345,127205,0,1749577187,13853.100544349996,57.29032338000252,53051.82348408001 2025-06-10,17:39:49.000,161,11089364,126125,0,1749577188,13853.087071729991,57.23393034000037,53051.81649696 2025-06-10,17:39:50.000,161,11089350,125645,0,1749577189,13853.080335419996,57.29032338000252,53051.84444544001 2025-06-10,17:39:51.000,161,11089352,125365,0,1749577190,13853.087071729991,57.22688121000101,53051.81649696 2025-06-10,17:39:52.000,161,11089380,124685,0,1749577191,13853.060126489996,57.25507772999845,53051.78854848 2025-06-10,17:39:53.000,161,11089341,124405,0,1749577192,13853.073599110001,57.21983208000165,53051.74662576001 2025-06-10,17:39:54.000,161,11089353,123844,0,1749577193,13853.073599110001,57.21278295000229,53051.79553560001 2025-06-10,17:39:55.000,161,11089322,123485,0,1749577194,13853.080335419996,57.142291650001425,53051.78854848 2025-06-10,17:39:56.000,161,11089340,122685,0,1749577195,13853.066862799991,57.11409513000399,53051.76758712 2025-06-10,17:39:57.000,161,11089331,122765,0,1749577196,13853.100544349996,57.12114426000335,53051.80950984 2025-06-10,17:39:58.000,161,11089393,123245,0,1749577197,13853.114016970001,57.05065296000248,53051.72566440001 2025-06-10,17:39:59.000,161,11089341,123325,0,1749577198,13853.127489589991,57.02245643999777,53051.802522720005 2025-06-10,17:40:00.000,161,11089279,123525,0,1749577199,13853.114016970001,57.00835817999905,53051.78156136 2025-06-10,17:40:01.000,161,11089340,123765,0,1749577200,13853.167907449992,56.98721079000097,53051.69771592001 2025-06-10,17:40:02.000,161,11089363,123645,0,1749577201,13853.140962209996,56.966063400002895,53051.76758712 2025-06-10,17:40:03.000,161,11089343,124005,0,1749577202,13853.147698519992,56.923768619999464,53051.78156136 2025-06-10,17:40:04.000,161,11089338,123565,0,1749577203,13853.154434830001,56.909670360000746,53051.79553560001 2025-06-10,17:40:05.000,161,11089352,124005,0,1749577204,13853.174643760001,56.88147384000331,53051.83745832 2025-06-10,17:40:06.000,161,11089376,124245,0,1749577205,13853.154434830001,56.86737558000459,53051.78156136 2025-06-10,17:40:07.000,161,11089389,124245,0,1749577206,13853.167907449992,56.83212993000052,53051.7606 2025-06-10,17:40:08.000,161,11089356,124725,0,1749577207,13853.140962209996,56.81098254000244,53051.77457424001 2025-06-10,17:40:09.000,161,11089332,124405,0,1749577208,13853.161171139996,56.83212993000052,53051.78854848 2025-06-10,17:40:10.000,161,11089349,124405,0,1749577209,13853.154434830001,56.76868775999901,53051.76758712 2025-06-10,17:40:11.000,161,11089340,124285,0,1749577210,13853.161171139996,56.77573688999837,53051.77457424001 2025-06-10,17:40:12.000,161,11089359,124325,0,1749577211,13853.174643760001,56.81098254000244,53051.73963864 2025-06-10,17:40:13.000,161,11089347,124085,0,1749577212,13853.181380069997,56.740491240001575,53051.78156136 2025-06-10,17:40:14.000,161,11089337,123885,0,1749577213,13853.221797929997,56.76868775999901,53051.74662576001 2025-06-10,17:40:15.000,161,11089361,123765,0,1749577214,13853.289161029992,56.76868775999901,53051.73963864 2025-06-10,17:40:16.000,161,11089382,123605,0,1749577215,13853.295897340002,56.76868775999901,53051.73963864 2025-06-10,17:40:17.000,161,11089345,123645,0,1749577216,13853.356524130002,56.76163862999965,53051.79553560001 2025-06-10,17:40:18.000,161,11089389,123725,0,1749577217,13853.437359850002,56.78278601999773,53051.8304712 2025-06-10,17:40:19.000,161,11089365,123765,0,1749577218,13853.504722949998,56.740491240001575,53051.802522720005 2025-06-10,17:40:20.000,161,11089381,123325,0,1749577219,13853.545140809998,56.76868775999901,53051.78156136 2025-06-10,17:40:21.000,161,11089374,123365,0,1749577220,13853.572086049993,56.75458950000029,53051.802522720005 2025-06-10,17:40:22.000,161,11089343,123365,0,1749577221,13853.666394389998,56.76868775999901,53051.83745832 2025-06-10,17:40:23.000,161,11089384,123525,0,1749577222,13853.659658079989,56.796884280003724,53051.86540680001 2025-06-10,17:40:24.000,161,11089392,123245,0,1749577223,13853.747230109999,56.789835150004365,53051.8304712 2025-06-10,17:40:25.000,161,11089401,123245,0,1749577224,13853.774175349994,56.789835150004365,53051.87938104 2025-06-10,17:40:26.000,161,11089329,123325,0,1749577225,13853.814593209994,56.796884280003724,53051.86540680001 2025-06-10,17:40:27.000,161,11089335,123045,0,1749577226,13853.875219999994,56.87442471000395,53051.900342400004 2025-06-10,17:40:28.000,161,11089378,123125,0,1749577227,13853.94258309999,56.8532773199986,53051.91431664001 2025-06-10,17:40:29.000,161,11089388,123045,0,1749577228,13854.04362774999,56.860326449997956,53051.92829088 2025-06-10,17:40:30.000,161,11089365,123005,0,1749577229,13854.09078192,56.88147384000331,53051.921303760006 2025-06-10,17:40:31.000,161,11089339,122925,0,1749577230,13854.117727159995,56.923768619999464,53051.92829088 2025-06-10,17:40:32.000,161,11089415,122885,0,1749577231,13854.178353949996,56.909670360000746,53051.94226512001 2025-06-10,17:40:33.000,161,11089364,123165,0,1749577232,13854.23224443,56.93786687999818,53051.95623936 2025-06-10,17:40:34.000,161,11089345,123125,0,1749577233,13854.279398599996,56.959014270003536,53051.99816208 2025-06-10,17:40:35.000,161,11089397,123005,0,1749577234,13854.326552769991,56.94491601000482,53051.970213600005 2025-06-10,17:40:36.000,161,11089339,123405,0,1749577235,13854.407388489992,56.89557210000203,53051.94226512001 2025-06-10,17:40:37.000,161,11089353,123045,0,1749577236,13854.461278969997,56.89557210000203,53052.019123440004 2025-06-10,17:40:38.000,161,11089303,123205,0,1749577237,13854.501696829997,56.860326449997956,53052.019123440004 2025-06-10,17:40:39.000,161,11089324,123285,0,1749577238,13854.528642069992,56.860326449997956,53052.0051492 2025-06-10,17:40:40.000,161,11089349,123485,0,1749577239,13854.602741479997,56.83917905999988,53052.0051492 2025-06-10,17:40:41.000,161,11089298,123245,0,1749577240,13854.636423030002,56.82508080000116,53052.01213632001 2025-06-10,17:40:42.000,161,11089389,123645,0,1749577241,13854.710522439993,56.8180316700018,53052.02611056 2025-06-10,17:40:43.000,161,11089310,123365,0,1749577242,13854.777885539988,56.860326449997956,53052.08200752001 2025-06-10,17:40:44.000,161,11089384,123405,0,1749577243,13854.818303399989,56.83212993000052,53052.10296888 2025-06-10,17:40:45.000,161,11089339,123125,0,1749577244,13854.858721259989,56.80393341000308,53052.13091736001 2025-06-10,17:40:46.000,161,11089356,123405,0,1749577245,13854.878930189989,56.81098254000244,53052.05405904 2025-06-10,17:40:47.000,161,11089342,123405,0,1749577246,13854.932820669994,56.8532773199986,53052.06104616001 2025-06-10,17:40:48.000,161,11089339,123365,0,1749577247,13854.953029599994,56.87442471000395,53052.088994640006 2025-06-10,17:40:49.000,161,11089311,123325,0,1749577248,13854.97997483999,56.8532773199986,53052.02611056 2025-06-10,17:40:50.000,161,11089343,123485,0,1749577249,13855.033865319994,56.84622818999924,53052.0750204 2025-06-10,17:40:51.000,161,11089310,123565,0,1749577250,13855.10796473,56.86737558000459,53052.13091736001 2025-06-10,17:40:52.000,161,11089333,123725,0,1749577251,13855.18206413999,56.84622818999924,53052.088994640006 2025-06-10,17:40:53.000,161,11089320,124165,0,1749577252,13855.22248199999,56.860326449997956,53052.08200752001 2025-06-10,17:40:54.000,161,11089327,124005,0,1749577253,13855.26289985999,56.88852297000267,53052.10296888 2025-06-10,17:40:55.000,161,11089274,124205,0,1749577254,13855.26963617,56.860326449997956,53052.13091736001 2025-06-10,17:40:56.000,161,11089367,124045,0,1749577255,13855.33026296,56.860326449997956,53052.207775680006 2025-06-10,17:40:57.000,161,11089340,124325,0,1749577256,13855.36394450999,56.88147384000331,53052.13091736001 2025-06-10,17:40:58.000,161,11089364,124005,0,1749577257,13855.35047189,56.88852297000267,53052.12393024 2025-06-10,17:40:59.000,161,11089357,124245,0,1749577258,13855.37068082,56.89557210000203,53052.15187872 2025-06-10,17:41:00.000,161,11089324,124125,0,1749577259,13855.39088975,56.90262123000139,53052.10296888 2025-06-10,17:41:01.000,161,11089338,123965,0,1749577260,13855.377417129996,56.916719490000105,53052.068033280004 2025-06-10,17:41:02.000,161,11089363,124205,0,1749577261,13855.39088975,56.923768619999464,53052.08200752001 2025-06-10,17:41:03.000,161,11089303,124285,0,1749577262,13855.438043919996,56.923768619999464,53052.09598176 2025-06-10,17:41:04.000,161,11089346,124005,0,1749577263,13855.47172547,56.973112530002254,53052.09598176 2025-06-10,17:41:05.000,161,11089355,124005,0,1749577264,13855.45151654,56.95196514000418,53052.10995600001 2025-06-10,17:41:06.000,161,11089347,123885,0,1749577265,13855.458252849996,56.93081774999882,53052.0051492 2025-06-10,17:41:07.000,161,11089304,123805,0,1749577266,13855.4919344,56.973112530002254,53052.11694312 2025-06-10,17:41:08.000,161,11089334,124165,0,1749577267,13855.512143330001,56.973112530002254,53052.08200752001 2025-06-10,17:41:09.000,161,11089276,124125,0,1749577268,13855.552561190001,56.973112530002254,53052.11694312 2025-06-10,17:41:10.000,161,11089274,124165,0,1749577269,13855.599715359996,56.99425992000033,53052.12393024 2025-06-10,17:41:11.000,161,11089324,123925,0,1749577270,13855.640133219997,56.966063400002895,53052.137904480005 2025-06-10,17:41:12.000,161,11089329,123645,0,1749577271,13855.667078459992,56.959014270003536,53052.17982720001 2025-06-10,17:41:13.000,161,11089363,123965,0,1749577272,13855.741177869997,56.94491601000482,53052.20078856001 2025-06-10,17:41:14.000,161,11089259,123885,0,1749577273,13855.774859420002,56.923768619999464,53052.19380144 2025-06-10,17:41:15.000,161,11089310,124205,0,1749577274,13855.822013589997,56.89557210000203,53052.2147628 2025-06-10,17:41:16.000,161,11089290,123885,0,1749577275,13855.842222519997,56.87442471000395,53052.22174992 2025-06-10,17:41:17.000,161,11089321,124405,0,1749577276,13855.842222519997,56.860326449997956,53052.20078856001 2025-06-10,17:41:18.000,161,11089286,124245,0,1749577277,13855.842222519997,56.83212993000052,53052.20078856001 2025-06-10,17:41:19.000,161,11089280,124045,0,1749577278,13855.889376689993,56.789835150004365,53052.27065976 2025-06-10,17:41:20.000,161,11089284,124085,0,1749577279,13855.909585619993,56.80393341000308,53052.3195696 2025-06-10,17:41:21.000,161,11089306,124325,0,1749577280,13855.869167759993,56.789835150004365,53052.27764688001 2025-06-10,17:41:22.000,161,11089293,124285,0,1749577281,13855.848958829993,56.78278601999773,53052.29860824001 2025-06-10,17:41:23.000,161,11089308,124205,0,1749577282,13855.822013589997,56.747540370000934,53052.29860824001 2025-06-10,17:41:24.000,161,11089320,124325,0,1749577283,13855.808540969992,56.78278601999773,53052.3195696 2025-06-10,17:41:25.000,161,11089297,124125,0,1749577284,13855.828749899993,56.75458950000029,53052.284634 2025-06-10,17:41:26.000,161,11089350,123965,0,1749577285,13855.768123109992,56.747540370000934,53052.284634 2025-06-10,17:41:27.000,161,11089258,124165,0,1749577286,13855.788332039992,56.78278601999773,53052.27764688001 2025-06-10,17:41:28.000,161,11089325,124245,0,1749577287,13855.808540969992,56.78278601999773,53052.305595360005 2025-06-10,17:41:29.000,161,11089374,124245,0,1749577288,13855.835486210002,56.82508080000116,53052.3195696 2025-06-10,17:41:30.000,161,11089314,124005,0,1749577289,13855.882640379998,56.80393341000308,53052.3195696 2025-06-10,17:41:31.000,161,11089288,124045,0,1749577290,13855.875904070002,56.796884280003724,53052.33354384 2025-06-10,17:41:32.000,161,11089355,124045,0,1749577291,13855.882640379998,56.796884280003724,53052.31258248 2025-06-10,17:41:33.000,161,11089368,123725,0,1749577292,13855.929794549993,56.83212993000052,53052.354505200004 2025-06-10,17:41:34.000,161,11089328,124205,0,1749577293,13855.855695140002,56.76868775999901,53052.34053096 2025-06-10,17:41:35.000,161,11089334,124085,0,1749577294,13855.889376689993,56.8180316700018,53052.375466560006 2025-06-10,17:41:36.000,161,11089343,124085,0,1749577295,13855.855695140002,56.77573688999837,53052.31258248 2025-06-10,17:41:37.000,161,11089314,123965,0,1749577296,13855.842222519997,56.81098254000244,53052.34751808001 2025-06-10,17:41:38.000,161,11089305,124045,0,1749577297,13855.842222519997,56.82508080000116,53052.34053096 2025-06-10,17:41:39.000,161,11089328,124005,0,1749577298,13855.822013589997,56.84622818999924,53052.41040216 2025-06-10,17:41:40.000,161,11089292,124005,0,1749577299,13855.781595729997,56.83917905999988,53052.38245368 2025-06-10,17:41:41.000,161,11089288,124045,0,1749577300,13855.788332039992,56.83212993000052,53052.3894408 2025-06-10,17:41:42.000,161,11089295,123844,0,1749577301,13855.815277280002,56.83917905999988,53052.38245368 2025-06-10,17:41:43.000,161,11089298,124045,0,1749577302,13855.896113000003,56.860326449997956,53052.459312 2025-06-10,17:41:44.000,161,11089326,123725,0,1749577303,13855.842222519997,56.88147384000331,53052.44533776001 2025-06-10,17:41:45.000,161,11089274,123925,0,1749577304,13855.855695140002,56.860326449997956,53052.41040216 2025-06-10,17:41:46.000,161,11089349,124085,0,1749577305,13855.855695140002,56.90262123000139,53052.41738928001 2025-06-10,17:41:47.000,161,11089366,123965,0,1749577306,13855.835486210002,56.93081774999882,53052.45232488 2025-06-10,17:41:48.000,161,11089289,124005,0,1749577307,13855.855695140002,56.89557210000203,53052.48027336 2025-06-10,17:41:49.000,161,11089334,123965,0,1749577308,13855.889376689993,56.90262123000139,53052.459312 2025-06-10,17:41:50.000,161,11089361,124125,0,1749577309,13855.896113000003,56.94491601000482,53052.473286240005 2025-06-10,17:41:51.000,161,11089327,124045,0,1749577310,13855.936530859988,56.98721079000097,53052.48726048 2025-06-10,17:41:52.000,161,11089329,124085,0,1749577311,13855.902849309998,57.03655470000376,53052.50123472 2025-06-10,17:41:53.000,161,11089278,123725,0,1749577312,13855.889376689993,57.05065296000248,53052.51520896001 2025-06-10,17:41:54.000,161,11089312,124485,0,1749577313,13855.902849309998,57.085898609999276,53052.51520896001 2025-06-10,17:41:55.000,161,11089322,124365,0,1749577314,13855.842222519997,57.11409513000399,53052.48726048 2025-06-10,17:41:56.000,161,11089359,124365,0,1749577315,13855.801804659997,57.198684690003574,53052.48027336 2025-06-10,17:41:57.000,161,11089359,124605,0,1749577316,13855.822013589997,57.184586430004856,53052.473286240005 2025-06-10,17:41:58.000,161,11089306,124525,0,1749577317,13855.795068350002,57.24097946999973,53052.48726048 2025-06-10,17:41:59.000,161,11089319,124445,0,1749577318,13855.781595729997,57.29737251000188,53052.50123472 2025-06-10,17:42:00.000,161,11089284,124165,0,1749577319,13855.741177869997,57.35376555000403,53052.459312 2025-06-10,17:42:01.000,161,11089326,124285,0,1749577320,13855.734441560002,57.40310945999954,53052.424376400006 2025-06-10,17:42:02.000,161,11089317,124045,0,1749577321,13855.720968939997,57.4101585899989,53052.459312 2025-06-10,17:42:03.000,161,11089333,123685,0,1749577322,13855.673814770002,57.45950250000169,53052.43835064 2025-06-10,17:42:04.000,161,11089318,123965,0,1749577323,13855.707496319992,57.48769901999913,53052.43835064 2025-06-10,17:42:05.000,161,11089383,124045,0,1749577324,13855.680551079997,57.558190319999994,53052.3195696 2025-06-10,17:42:06.000,161,11089338,124365,0,1749577325,13855.687287389992,57.544092060001276,53052.38245368 2025-06-10,17:42:07.000,161,11089326,123844,0,1749577326,13855.667078459992,57.53704293000192,53052.375466560006 2025-06-10,17:42:08.000,161,11089294,123725,0,1749577327,13855.694023700002,57.61458336000214,53052.424376400006 2025-06-10,17:42:09.000,161,11089332,124285,0,1749577328,13855.734441560002,57.58638684000471,53052.36847944001 2025-06-10,17:42:10.000,161,11089304,124005,0,1749577329,13855.734441560002,57.61458336000214,53052.33354384 2025-06-10,17:42:11.000,161,11089367,123805,0,1749577330,13855.774859420002,57.6568781399983,53052.29860824001 2025-06-10,17:42:12.000,161,11089307,124005,0,1749577331,13855.801804659997,57.6568781399983,53052.29162112 2025-06-10,17:42:13.000,161,11089308,124205,0,1749577332,13855.795068350002,57.69212379000237,53052.29860824001 2025-06-10,17:42:14.000,161,11089315,124005,0,1749577333,13855.808540969992,57.70622205000109,53052.27065976 2025-06-10,17:42:15.000,161,11089269,124005,0,1749577334,13855.801804659997,57.720320309999806,53052.29162112 2025-06-10,17:42:16.000,161,11089368,124005,0,1749577335,13855.842222519997,57.727369439999165,53052.27065976 2025-06-10,17:42:17.000,161,11089316,123885,0,1749577336,13855.862431449998,57.76261509000324,53052.24969840001 2025-06-10,17:42:18.000,161,11089305,123925,0,1749577337,13855.862431449998,57.790811610000674,53052.26367264 2025-06-10,17:42:19.000,161,11089363,123765,0,1749577338,13855.889376689993,57.84720465000282,53052.27065976 2025-06-10,17:42:20.000,161,11089267,123925,0,1749577339,13855.848958829993,57.903597689997696,53052.33354384 2025-06-10,17:42:21.000,161,11089356,124005,0,1749577340,13855.869167759993,57.903597689997696,53052.24969840001 2025-06-10,17:42:22.000,161,11089313,123965,0,1749577341,13855.848958829993,57.903597689997696,53052.284634 2025-06-10,17:42:23.000,161,11089296,123805,0,1749577342,13855.815277280002,57.92474508000305,53052.24969840001 2025-06-10,17:42:24.000,161,11089343,123765,0,1749577343,13855.828749899993,58.016383770001994,53052.24969840001 2025-06-10,17:42:25.000,161,11089349,124085,0,1749577344,13855.808540969992,58.05867854999815,53052.27065976 2025-06-10,17:42:26.000,161,11089319,123844,0,1749577345,13855.882640379998,58.04458028999943,53052.24969840001 2025-06-10,17:42:27.000,161,11089274,124005,0,1749577346,13855.855695140002,58.0798259400035,53052.305595360005 2025-06-10,17:42:28.000,161,11089275,123965,0,1749577347,13855.835486210002,58.10802246000094,53052.24969840001 2025-06-10,17:42:29.000,161,11089326,124085,0,1749577348,13855.842222519997,58.10802246000094,53052.235724160004 2025-06-10,17:42:30.000,161,11089239,123965,0,1749577349,13855.869167759993,58.136218979998375,53052.26367264 2025-06-10,17:42:31.000,161,11089313,123885,0,1749577350,13855.869167759993,58.15031724000437,53052.256685520006 2025-06-10,17:42:32.000,161,11089305,124085,0,1749577351,13855.875904070002,58.15736637000373,53052.2147628 2025-06-10,17:42:33.000,161,11089298,124085,0,1749577352,13855.896113000003,58.192612020000524,53052.19380144 2025-06-10,17:42:34.000,161,11089343,124045,0,1749577353,13855.889376689993,58.192612020000524,53052.235724160004 2025-06-10,17:42:35.000,161,11089327,124045,0,1749577354,13855.909585619993,58.19966114999988,53052.24271128 2025-06-10,17:42:36.000,161,11089323,124085,0,1749577355,13855.936530859988,58.17146463000245,53052.29162112 2025-06-10,17:42:37.000,161,11089299,123925,0,1749577356,13855.835486210002,58.17146463000245,53052.20078856001 2025-06-10,17:42:38.000,161,11089354,123925,0,1749577357,13855.788332039992,58.178513760001806,53052.16585296 2025-06-10,17:42:39.000,161,11089329,124125,0,1749577358,13855.801804659997,58.22080853999796,53052.17982720001 2025-06-10,17:42:40.000,161,11089304,123885,0,1749577359,13855.788332039992,58.241955930003314,53052.27065976 2025-06-10,17:42:41.000,161,11089301,124045,0,1749577360,13855.768123109992,58.22080853999796,53052.16585296 2025-06-10,17:42:42.000,161,11089283,123965,0,1749577361,13855.774859420002,58.20671027999924,53052.1448916 2025-06-10,17:42:43.000,161,11089361,123965,0,1749577362,13855.788332039992,58.20671027999924,53052.16585296 2025-06-10,17:42:44.000,161,11089261,124045,0,1749577363,13855.774859420002,58.15736637000373,53052.10995600001 2025-06-10,17:42:45.000,161,11089321,124005,0,1749577364,13855.781595729997,58.16441550000309,53052.15886584001 2025-06-10,17:42:46.000,161,11089294,123805,0,1749577365,13855.761386799997,58.15736637000373,53052.08200752001 2025-06-10,17:42:47.000,161,11089291,124125,0,1749577366,13855.754650490002,58.143268109997734,53052.10296888 2025-06-10,17:42:48.000,161,11089295,123925,0,1749577367,13855.795068350002,58.12212071999966,53052.10296888 2025-06-10,17:42:49.000,161,11089357,124165,0,1749577368,13855.828749899993,58.10802246000094,53052.05405904 2025-06-10,17:42:50.000,161,11089284,124325,0,1749577369,13855.842222519997,58.08687507000286,53052.02611056 2025-06-10,17:42:51.000,161,11089279,124245,0,1749577370,13855.815277280002,58.10097333000158,53052.01213632001 2025-06-10,17:42:52.000,161,11089292,124245,0,1749577371,13855.808540969992,58.1150715900003,53051.97720072 2025-06-10,17:42:53.000,161,11089327,124725,0,1749577372,13855.848958829993,58.0798259400035,53051.97720072 2025-06-10,17:42:54.000,161,11089301,124645,0,1749577373,13855.855695140002,58.09392420000222,53051.970213600005 2025-06-10,17:42:55.000,161,11089304,124725,0,1749577374,13855.882640379998,58.08687507000286,53051.88636816 2025-06-10,17:42:56.000,161,11089306,124525,0,1749577375,13855.862431449998,58.04458028999943,53051.94226512001 2025-06-10,17:42:57.000,161,11089258,124405,0,1749577376,13855.855695140002,58.03753116000007,53051.85841968 2025-06-10,17:42:58.000,161,11089291,124445,0,1749577377,13855.889376689993,57.99523638000392,53051.85841968 2025-06-10,17:42:59.000,161,11089285,124485,0,1749577378,13855.916321930003,57.97408898999856,53051.86540680001 2025-06-10,17:43:00.000,161,11089285,124645,0,1749577379,13855.963476099998,57.98818725000456,53051.87938104 2025-06-10,17:43:01.000,161,11089246,124005,0,1749577380,13856.003893959998,57.97408898999856,53051.85841968 2025-06-10,17:43:02.000,161,11089305,124165,0,1749577381,13856.024102889998,57.967039859999204,53051.88636816 2025-06-10,17:43:03.000,161,11089285,124205,0,1749577382,13856.084729679998,57.91769595000369,53051.8304712 2025-06-10,17:43:04.000,161,11089317,124485,0,1749577383,13856.152092779994,57.87540117000026,53051.79553560001 2025-06-10,17:43:05.000,161,11089250,124325,0,1749577384,13856.212719569994,57.85425378000218,53051.8304712 2025-06-10,17:43:06.000,161,11089296,124325,0,1749577385,13856.333973149995,57.833106390004104,53051.82348408001 2025-06-10,17:43:07.000,161,11089301,124285,0,1749577386,13856.394599939995,57.776713350001955,53051.8304712 2025-06-10,17:43:08.000,161,11089271,124205,0,1749577387,13856.42828149,57.776713350001955,53051.83745832 2025-06-10,17:43:09.000,161,11089302,124125,0,1749577388,13856.52932614,57.741467699997884,53051.83745832 2025-06-10,17:43:10.000,161,11089227,124165,0,1749577389,13856.596689239996,57.71327118000045,53051.851432560004 2025-06-10,17:43:11.000,161,11089263,123885,0,1749577390,13856.657316029996,57.69917292000173,53051.85841968 2025-06-10,17:43:12.000,161,11089326,124325,0,1749577391,13856.765096989991,57.727369439999165,53051.83745832 2025-06-10,17:43:13.000,161,11089307,124045,0,1749577392,13856.825723779992,57.67802553000365,53051.83745832 2025-06-10,17:43:14.000,161,11089236,124125,0,1749577393,13856.839196399997,57.63573075000022,53051.851432560004 2025-06-10,17:43:15.000,161,11089312,124045,0,1749577394,13856.926768429992,57.58638684000471,53051.83745832 2025-06-10,17:43:16.000,161,11089256,123925,0,1749577395,13857.027813079992,57.551141190000635,53051.90732952 2025-06-10,17:43:17.000,161,11089279,123844,0,1749577396,13857.068230939993,57.5229446700032,53051.8304712 2025-06-10,17:43:18.000,161,11089324,124125,0,1749577397,13857.081703559998,57.48064988999977,53051.85841968 2025-06-10,17:43:19.000,161,11089320,124085,0,1749577398,13857.122121419998,57.50884641000448,53051.82348408001 2025-06-10,17:43:20.000,161,11089253,123885,0,1749577399,13857.169275589993,57.48064988999977,53051.83745832 2025-06-10,17:43:21.000,161,11089260,124285,0,1749577400,13857.209693449993,57.48064988999977,53051.88636816 2025-06-10,17:43:22.000,161,11089264,124085,0,1749577401,13857.304001789998,57.47360076000041,53051.921303760006 2025-06-10,17:43:23.000,161,11089317,123925,0,1749577402,13857.330947029994,57.45950250000169,53051.900342400004 2025-06-10,17:43:24.000,161,11089243,123965,0,1749577403,13857.351155959994,57.44540424000297,53052.019123440004 2025-06-10,17:43:25.000,161,11089253,124005,0,1749577404,13857.411782749994,57.424256850004895,53051.98418784 2025-06-10,17:43:26.000,161,11089223,123965,0,1749577405,13857.431991679994,57.45245337000233,53051.98418784 2025-06-10,17:43:27.000,161,11089275,123925,0,1749577406,13857.425255369999,57.45950250000169,53051.99816208 2025-06-10,17:43:28.000,161,11089306,124005,0,1749577407,13857.431991679994,57.47360076000041,53052.0051492 2025-06-10,17:43:29.000,161,11089261,124045,0,1749577408,13857.48588216,57.46655163000105,53051.99117496001 2025-06-10,17:43:30.000,161,11089242,124165,0,1749577409,13857.50609109,57.45245337000233,53052.040084800006 2025-06-10,17:43:31.000,161,11089249,124245,0,1749577410,13857.54650895,57.424256850004895,53051.99816208 2025-06-10,17:43:32.000,161,11089215,124125,0,1749577411,13857.573454189995,57.4101585899989,53052.05405904 2025-06-10,17:43:33.000,161,11089317,124405,0,1749577412,13857.593663119995,57.4101585899989,53052.04707192 2025-06-10,17:43:34.000,161,11089224,124245,0,1749577413,13857.62060835999,57.381962070001464,53052.01213632001 2025-06-10,17:43:35.000,161,11089262,124125,0,1749577414,13857.66102621999,57.38901120000082,53052.01213632001 2025-06-10,17:43:36.000,161,11089219,123885,0,1749577415,13857.68123514999,57.36081468000339,53052.03309768001 2025-06-10,17:43:37.000,161,11089249,124165,0,1749577416,13857.68797146,57.35376555000403,53052.10995600001 2025-06-10,17:43:38.000,161,11089270,124125,0,1749577417,13857.68797146,57.34671642000467,53052.09598176 2025-06-10,17:43:39.000,161,11089249,124005,0,1749577418,13857.72838932,57.325569029999315,53052.088994640006 2025-06-10,17:43:40.000,161,11089292,124005,0,1749577419,13857.72165300999,57.325569029999315,53052.12393024 2025-06-10,17:43:41.000,161,11089242,124245,0,1749577420,13857.74186193999,57.2762251200038,53052.09598176 2025-06-10,17:43:42.000,161,11089288,124005,0,1749577421,13857.74186193999,57.24097946999973,53052.04707192 2025-06-10,17:43:43.000,161,11089270,124125,0,1749577422,13857.76880718,57.17753729999822,53052.09598176 2025-06-10,17:43:44.000,161,11089229,123885,0,1749577423,13857.795752419996,57.20573382000293,53052.088994640006 2025-06-10,17:43:45.000,161,11089258,124085,0,1749577424,13857.78227979999,57.17753729999822,53052.09598176 2025-06-10,17:43:46.000,161,11089240,123965,0,1749577425,13857.78901611,57.191635560004215,53052.10296888 2025-06-10,17:43:47.000,161,11089301,124005,0,1749577426,13857.76207086999,57.184586430004856,53052.06104616001 2025-06-10,17:43:48.000,161,11089278,124045,0,1749577427,13857.78227979999,57.142291650001425,53052.17982720001 2025-06-10,17:43:49.000,161,11089249,124325,0,1749577428,13857.80922504,57.1634390399995,53052.137904480005 2025-06-10,17:43:50.000,161,11089244,124085,0,1749577429,13857.8496429,57.135242520002066,53052.10296888 2025-06-10,17:43:51.000,161,11089220,124205,0,1749577430,13857.89006076,57.11409513000399,53052.12393024 2025-06-10,17:43:52.000,161,11089244,123965,0,1749577431,13857.896797069996,57.11409513000399,53052.137904480005 2025-06-10,17:43:53.000,161,11089242,124325,0,1749577432,13857.903533379991,57.085898609999276,53052.10995600001 2025-06-10,17:43:54.000,161,11089249,124565,0,1749577433,13857.937214929996,57.092947739998635,53052.11694312 2025-06-10,17:43:55.000,161,11089238,124565,0,1749577434,13857.957423859996,57.07180035000056,53052.11694312 2025-06-10,17:43:56.000,161,11089262,124245,0,1749577435,13857.950687550001,57.07180035000056,53052.10296888 2025-06-10,17:43:57.000,161,11089321,124525,0,1749577436,13858.018050649996,57.02245643999777,53052.10296888 2025-06-10,17:43:58.000,161,11089257,124525,0,1749577437,13858.051732200001,56.99425992000033,53052.11694312 2025-06-10,17:43:59.000,161,11089273,124565,0,1749577438,13858.058468509997,57.03655470000376,53052.0750204 2025-06-10,17:44:00.000,161,11089263,124605,0,1749577439,13858.051732200001,57.04360383000312,53052.10296888 2025-06-10,17:44:01.000,161,11089253,124005,0,1749577440,13858.011314340001,57.00835817999905,53052.09598176 2025-06-10,17:44:02.000,161,11089262,124325,0,1749577441,13858.092150060002,57.04360383000312,53052.03309768001 2025-06-10,17:44:03.000,161,11089237,124045,0,1749577442,13858.092150060002,57.07180035000056,53052.03309768001 2025-06-10,17:44:04.000,161,11089261,124205,0,1749577443,13858.119095299997,57.05770209000184,53051.98418784 2025-06-10,17:44:05.000,161,11089241,124205,0,1749577444,13858.105622679992,57.07180035000056,53052.0051492 2025-06-10,17:44:06.000,161,11089259,123965,0,1749577445,13858.132567920002,57.092947739998635,53052.04707192 2025-06-10,17:44:07.000,161,11089234,124325,0,1749577446,13858.152776850002,57.085898609999276,53052.01213632001 2025-06-10,17:44:08.000,161,11089272,124525,0,1749577447,13858.159513159997,57.149340780000784,53052.02611056 2025-06-10,17:44:09.000,161,11089254,124245,0,1749577448,13858.199931019997,57.20573382000293,53052.05405904 2025-06-10,17:44:10.000,161,11089258,124165,0,1749577449,13858.179722089997,57.25507772999845,53052.0051492 2025-06-10,17:44:11.000,161,11089235,124085,0,1749577450,13858.152776850002,57.25507772999845,53051.98418784 2025-06-10,17:44:12.000,161,11089218,124205,0,1749577451,13858.193194710002,57.318519899999956,53052.03309768001 2025-06-10,17:44:13.000,161,11089239,124125,0,1749577452,13858.186458399992,57.38901120000082,53051.99117496001 2025-06-10,17:44:14.000,161,11089257,124165,0,1749577453,13858.199931019997,57.381962070001464,53051.970213600005 2025-06-10,17:44:15.000,161,11089231,124325,0,1749577454,13858.146040539992,57.48769901999913,53051.98418784 2025-06-10,17:44:16.000,161,11089263,124045,0,1749577455,13858.159513159997,57.48769901999913,53052.0051492 2025-06-10,17:44:17.000,161,11089299,124245,0,1749577456,13858.193194710002,57.51589554000384,53052.03309768001 2025-06-10,17:44:18.000,161,11089285,124245,0,1749577457,13858.206667329992,57.551141190000635,53052.0051492 2025-06-10,17:44:19.000,161,11089230,124325,0,1749577458,13858.220139949997,57.600485100003425,53052.03309768001 2025-06-10,17:44:20.000,161,11089243,124325,0,1749577459,13858.233612570002,57.61458336000214,53052.09598176 2025-06-10,17:44:21.000,161,11089230,124205,0,1749577460,13858.247085189993,57.64277987999958,53052.05405904 2025-06-10,17:44:22.000,161,11089251,124125,0,1749577461,13858.287503049993,57.6568781399983,53052.09598176 2025-06-10,17:44:23.000,161,11089226,124125,0,1749577462,13858.300975669998,57.68507466000301,53052.03309768001 2025-06-10,17:44:24.000,161,11089232,124245,0,1749577463,13858.354866149988,57.69212379000237,53052.0750204 2025-06-10,17:44:25.000,161,11089251,124085,0,1749577464,13858.348129839993,57.727369439999165,53052.137904480005 2025-06-10,17:44:26.000,161,11089244,124285,0,1749577465,13858.375075079988,57.76261509000324,53052.11694312 2025-06-10,17:44:27.000,161,11089247,124125,0,1749577466,13858.395284009988,57.776713350001955,53052.13091736001 2025-06-10,17:44:28.000,161,11089298,124045,0,1749577467,13858.402020319998,57.85425378000218,53052.13091736001 2025-06-10,17:44:29.000,161,11089260,124485,0,1749577468,13858.489592349993,57.85425378000218,53052.17982720001 2025-06-10,17:44:30.000,161,11089241,124325,0,1749577469,13858.449174489993,57.92474508000305,53052.16585296 2025-06-10,17:44:31.000,161,11089281,124165,0,1749577470,13858.536746519989,57.91064682000433,53052.1448916 2025-06-10,17:44:32.000,161,11089279,124005,0,1749577471,13858.570428069994,57.952941600000486,53052.22174992 2025-06-10,17:44:33.000,161,11089308,124365,0,1749577472,13858.65800009999,57.91064682000433,53052.22174992 2025-06-10,17:44:34.000,161,11089316,124005,0,1749577473,13858.691681649994,57.959990729999845,53052.27764688001 2025-06-10,17:44:35.000,161,11089318,123965,0,1749577474,13858.711890579994,57.97408898999856,53052.24969840001 2025-06-10,17:44:36.000,161,11089310,124045,0,1749577475,13858.752308439995,57.952941600000486,53052.256685520006 2025-06-10,17:44:37.000,161,11089291,124165,0,1749577476,13858.78598999,57.97408898999856,53052.27065976 2025-06-10,17:44:38.000,161,11089299,124005,0,1749577477,13858.86008939999,57.967039859999204,53052.31258248 2025-06-10,17:44:39.000,161,11089264,124045,0,1749577478,13858.92071618999,57.91064682000433,53052.32655672001 2025-06-10,17:44:40.000,161,11089338,124285,0,1749577479,13858.954397739995,57.92474508000305,53052.375466560006 2025-06-10,17:44:41.000,161,11089314,123805,0,1749577480,13859.02176083999,57.88245029999962,53052.403415040004 2025-06-10,17:44:42.000,161,11089315,124245,0,1749577481,13859.06891501,57.826057260004745,53052.424376400006 2025-06-10,17:44:43.000,161,11089288,124165,0,1749577482,13859.075651319996,57.783762480001315,53052.43136352 2025-06-10,17:44:44.000,161,11089327,124165,0,1749577483,13859.190168590001,57.75556596000388,53052.43136352 2025-06-10,17:44:45.000,161,11089328,124045,0,1749577484,13859.210377520001,57.727369439999165,53052.43835064 2025-06-10,17:44:46.000,161,11089294,124085,0,1749577485,13859.311422170002,57.69917292000173,53052.473286240005 2025-06-10,17:44:47.000,161,11089282,124565,0,1749577486,13859.351840030002,57.69212379000237,53052.473286240005 2025-06-10,17:44:48.000,161,11089323,124085,0,1749577487,13859.452884680002,57.66392726999766,53052.46629912001 2025-06-10,17:44:49.000,161,11089263,124165,0,1749577488,13859.520247779998,57.67097640000429,53052.50822184 2025-06-10,17:44:50.000,161,11089280,124285,0,1749577489,13859.601083499998,57.67802553000365,53052.543157440006 2025-06-10,17:44:51.000,161,11089307,123885,0,1749577490,13859.661710289998,57.75556596000388,53052.53617032001 2025-06-10,17:44:52.000,161,11089335,124365,0,1749577491,13859.756018629989,57.75556596000388,53052.57809304 2025-06-10,17:44:53.000,161,11089344,124285,0,1749577492,13859.830118039994,57.76261509000324,53052.5990544 2025-06-10,17:44:54.000,161,11089381,123965,0,1749577493,13859.931162689994,57.783762480001315,53052.62700288 2025-06-10,17:44:55.000,161,11089279,124725,0,1749577494,13860.01873471999,57.727369439999165,53052.70386120001 2025-06-10,17:44:56.000,161,11089344,124445,0,1749577495,13860.09957043999,57.769664220002596,53052.70386120001 2025-06-10,17:44:57.000,161,11089332,124725,0,1749577496,13860.20061508999,57.790811610000674,53052.72482256 2025-06-10,17:44:58.000,161,11089331,124645,0,1749577497,13860.234296639996,57.833106390004104,53052.75277104001 2025-06-10,17:44:59.000,161,11089304,124605,0,1749577498,13860.34881391,57.89654855999834,53052.7737324 2025-06-10,17:45:00.000,161,11089374,124965,0,1749577499,13860.443122249992,57.91769595000369,53052.85059072001 2025-06-10,17:45:01.000,161,11089282,124725,0,1749577500,13860.537430589997,57.98818725000456,53052.8436036 2025-06-10,17:45:02.000,161,11089334,124605,0,1749577501,13860.604793689992,58.02343290000135,53052.89251344 2025-06-10,17:45:03.000,161,11089319,124285,0,1749577502,13860.678893099997,58.009334640002635,53052.87155208001 2025-06-10,17:45:04.000,161,11089341,124165,0,1749577503,13860.786674059993,58.07277681000414,53052.87155208001 2025-06-10,17:45:05.000,161,11089356,123965,0,1749577504,13860.847300849993,58.05867854999815,53052.85059072001 2025-06-10,17:45:06.000,161,11089292,124285,0,1749577505,13860.934872879989,58.15031724000437,53052.906487680004 2025-06-10,17:45:07.000,161,11089344,124125,0,1749577506,13860.982027049999,58.16441550000309,53052.94142328 2025-06-10,17:45:08.000,161,11089322,124325,0,1749577507,13861.062862769999,58.2137594099986,53052.99732024001 2025-06-10,17:45:09.000,161,11089328,124125,0,1749577508,13861.09654431999,58.234906800003955,53052.93443616 2025-06-10,17:45:10.000,161,11089322,124085,0,1749577509,13861.170643729994,58.26310332000139,53052.976358880005 2025-06-10,17:45:11.000,161,11089394,124365,0,1749577510,13861.24474314,58.29129983999883,53053.0532172 2025-06-10,17:45:12.000,161,11089397,123805,0,1749577511,13861.36599672,58.31949636000354,53053.074178560004 2025-06-10,17:45:13.000,161,11089317,124005,0,1749577512,13861.372733029995,58.33359462000226,53053.01828160001 2025-06-10,17:45:14.000,161,11089339,124285,0,1749577513,13861.392941959995,58.31949636000354,53053.0532172 2025-06-10,17:45:15.000,161,11089324,124045,0,1749577514,13861.39967826999,58.3265454900029,53053.00430736 2025-06-10,17:45:16.000,161,11089341,124245,0,1749577515,13861.453568749996,58.361791139999696,53053.074178560004 2025-06-10,17:45:17.000,161,11089313,124165,0,1749577516,13861.493986609996,58.3265454900029,53053.0532172 2025-06-10,17:45:18.000,161,11089330,124325,0,1749577517,13861.554613399996,58.34769288000098,53053.074178560004 2025-06-10,17:45:19.000,161,11089323,124125,0,1749577518,13861.621976499991,58.34769288000098,53053.08116568 2025-06-10,17:45:20.000,161,11089347,124045,0,1749577519,13861.709548530001,58.33359462000226,53053.0532172 2025-06-10,17:45:21.000,161,11089370,123765,0,1749577520,13861.797120559997,58.34064375000162,53053.095139920006 2025-06-10,17:45:22.000,161,11089322,124005,0,1749577521,13861.871219970002,58.31949636000354,53053.06020432 2025-06-10,17:45:23.000,161,11089367,124485,0,1749577522,13861.904901519993,58.34064375000162,53053.10212704 2025-06-10,17:45:24.000,161,11089363,124165,0,1749577523,13861.985737239993,58.34769288000098,53053.13706264001 2025-06-10,17:45:25.000,161,11089353,123885,0,1749577524,13862.066572959993,58.35474201000034,53053.10911416 2025-06-10,17:45:26.000,161,11089365,124165,0,1749577525,13862.100254509998,58.33359462000226,53053.144049760005 2025-06-10,17:45:27.000,161,11089377,124125,0,1749577526,13862.194562849989,58.33359462000226,53053.15103688 2025-06-10,17:45:28.000,161,11089365,124085,0,1749577527,13862.228244399994,58.30539810000482,53053.16501112001 2025-06-10,17:45:29.000,161,11089311,124165,0,1749577528,13862.27539856999,58.35474201000034,53053.13007552 2025-06-10,17:45:30.000,161,11089321,124405,0,1749577529,13862.34276167,58.35474201000034,53053.1230884 2025-06-10,17:45:31.000,161,11089343,124045,0,1749577530,13862.39665214999,58.368840269999055,53053.144049760005 2025-06-10,17:45:32.000,161,11089322,124525,0,1749577531,13862.470751559995,58.404085920003126,53053.19994672 2025-06-10,17:45:33.000,161,11089352,124205,0,1749577532,13862.511169419995,58.411135050002486,53053.18597248001 2025-06-10,17:45:34.000,161,11089284,123965,0,1749577533,13862.55832358999,58.404085920003126,53053.158024 2025-06-10,17:45:35.000,161,11089377,124245,0,1749577534,13862.632422999995,58.404085920003126,53053.26981792 2025-06-10,17:45:36.000,161,11089319,124165,0,1749577535,13862.672840859996,58.45342982999864,53053.24885656 2025-06-10,17:45:37.000,161,11089322,124245,0,1749577536,13862.713258719996,58.404085920003126,53053.2278952 2025-06-10,17:45:38.000,161,11089318,124125,0,1749577537,13862.773885509996,58.43933156999992,53053.27680504 2025-06-10,17:45:39.000,161,11089300,123925,0,1749577538,13862.834512299996,58.411135050002486,53053.25584368001 2025-06-10,17:45:40.000,161,11089344,124165,0,1749577539,13862.861457539992,58.44638069999928,53053.31872776 2025-06-10,17:45:41.000,161,11089361,124205,0,1749577540,13862.915348019997,58.460478959998,53053.29077928 2025-06-10,17:45:42.000,161,11089340,124245,0,1749577541,13862.935556949997,58.43933156999992,53053.25584368001 2025-06-10,17:45:43.000,161,11089325,124005,0,1749577542,13862.975974809997,58.474577220003994,53053.311740640005 2025-06-10,17:45:44.000,161,11089347,123965,0,1749577543,13863.029865290002,58.49572461000207,53053.31872776 2025-06-10,17:45:45.000,161,11089335,123965,0,1749577544,13863.056810529997,58.51687200000015,53053.360650480005 2025-06-10,17:45:46.000,161,11089357,123885,0,1749577545,13863.090492080002,58.52392112999951,53053.32571488 2025-06-10,17:45:47.000,161,11089303,124045,0,1749577546,13863.164591489993,58.474577220003994,53053.2977664 2025-06-10,17:45:48.000,161,11089307,124005,0,1749577547,13863.164591489993,58.50982287000079,53053.32571488 2025-06-10,17:45:49.000,161,11089404,123965,0,1749577548,13863.225218279993,58.53097025999887,53053.2977664 2025-06-10,17:45:50.000,161,11089295,123965,0,1749577549,13863.285845069993,58.538019389998226,53053.33968912 2025-06-10,17:45:51.000,161,11089305,123885,0,1749577550,13863.306053999993,58.594412430000375,53053.360650480005 2025-06-10,17:45:52.000,161,11089289,123965,0,1749577551,13863.312790309988,58.62965808000445,53053.3676376 2025-06-10,17:45:53.000,161,11089324,123805,0,1749577552,13863.373417099989,58.65785460000188,53053.45847016 2025-06-10,17:45:54.000,161,11089288,123645,0,1749577553,13863.407098649994,58.6719528600006,53053.40257320001 2025-06-10,17:45:55.000,161,11089331,124085,0,1749577554,13863.440780199999,58.6719528600006,53053.41654744 2025-06-10,17:45:56.000,161,11089344,124325,0,1749577555,13863.521615919999,58.69310024999868,53053.42353456001 2025-06-10,17:45:57.000,161,11089296,124165,0,1749577556,13863.54182485,58.74244416000147,53053.39558608 2025-06-10,17:45:58.000,161,11089367,123925,0,1749577557,13863.508143299994,58.75654242000019,53053.409560320004 2025-06-10,17:45:59.000,161,11089353,123885,0,1749577558,13863.568770089994,58.770640679998905,53053.430521680006 2025-06-10,17:46:00.000,161,11089340,123965,0,1749577559,13863.62266057,58.777689809998265,53053.47244440001 2025-06-10,17:46:01.000,161,11089356,124285,0,1749577560,13863.63613318999,58.79883720000362,53053.50738 2025-06-10,17:46:02.000,161,11089346,123885,0,1749577561,13863.70349629,58.827033720001054,53053.37462472001 2025-06-10,17:46:03.000,161,11089374,123844,0,1749577562,13863.750650459995,58.84818110999913,53053.48641864 2025-06-10,17:46:04.000,161,11089330,123805,0,1749577563,13863.80454094,58.85523023999849,53053.47244440001 2025-06-10,17:46:05.000,161,11089360,123765,0,1749577564,13863.831486179995,58.85523023999849,53053.48641864 2025-06-10,17:46:06.000,161,11089298,123685,0,1749577565,13863.851695109995,58.89047589000256,53053.52135424001 2025-06-10,17:46:07.000,161,11089304,123805,0,1749577566,13863.89884927999,58.85523023999849,53053.47244440001 2025-06-10,17:46:08.000,161,11089265,123685,0,1749577567,13863.952739759996,58.8834267600032,53053.479431520005 2025-06-10,17:46:09.000,161,11089287,123365,0,1749577568,13863.94600345,58.876377630003844,53053.4375088 2025-06-10,17:46:10.000,161,11089285,123565,0,1749577569,13863.993157619996,58.91867241,53053.479431520005 2025-06-10,17:46:11.000,161,11089284,123685,0,1749577570,13864.013366549996,58.89752502000192,53053.47244440001 2025-06-10,17:46:12.000,161,11089284,123605,0,1749577571,13864.040311789991,58.92572153999936,53053.528341360005 2025-06-10,17:46:13.000,161,11089299,123844,0,1749577572,13864.026839170001,58.95391806000407,53053.479431520005 2025-06-10,17:46:14.000,161,11089297,123645,0,1749577573,13864.047048100001,59.0173602299983,53053.50039288001 2025-06-10,17:46:15.000,161,11089319,123605,0,1749577574,13864.073993339996,59.045556750003016,53053.50039288001 2025-06-10,17:46:16.000,161,11089322,123445,0,1749577575,13864.114411199997,59.09490065999853,53053.54231560001 2025-06-10,17:46:17.000,161,11089294,123765,0,1749577576,13864.134620129997,59.07375327000045,53053.577251200004 2025-06-10,17:46:18.000,161,11089341,123844,0,1749577577,13864.175037989997,59.10194978999789,53053.61917392001 2025-06-10,17:46:19.000,161,11089308,123525,0,1749577578,13864.235664779997,59.15129370000068,53053.64013528001 2025-06-10,17:46:20.000,161,11089318,123685,0,1749577579,13864.255873709997,59.15834283000004,53053.59122544001 2025-06-10,17:46:21.000,161,11089306,123205,0,1749577580,13864.377127289998,59.14424457000132,53053.60519968 2025-06-10,17:46:22.000,161,11089265,123525,0,1749577581,13864.404072529993,59.15129370000068,53053.577251200004 2025-06-10,17:46:23.000,161,11089307,123365,0,1749577582,13864.437754079998,59.1653919599994,53053.577251200004 2025-06-10,17:46:24.000,161,11089292,123245,0,1749577583,13864.518589799998,59.14424457000132,53053.598212560006 2025-06-10,17:46:25.000,161,11089282,123365,0,1749577584,13864.505117179993,59.18653935000475,53053.647122400005 2025-06-10,17:46:26.000,161,11089285,123205,0,1749577585,13864.491644559988,59.108998920004524,53053.598212560006 2025-06-10,17:46:27.000,161,11089285,123445,0,1749577586,13864.552271349989,59.1301463100026,53053.66109664 2025-06-10,17:46:28.000,161,11089294,123365,0,1749577587,13864.559007659998,59.08785152999917,53053.65410952 2025-06-10,17:46:29.000,161,11089316,123445,0,1749577588,13864.572480279989,59.10194978999789,53053.6121868 2025-06-10,17:46:30.000,161,11089230,123205,0,1749577589,13864.565743969993,59.07375327000045,53053.59122544001 2025-06-10,17:46:31.000,161,11089324,123245,0,1749577590,13864.511853489988,59.03850762000366,53053.60519968 2025-06-10,17:46:32.000,161,11089322,123325,0,1749577591,13864.498380869998,59.010311099998944,53053.62616104 2025-06-10,17:46:33.000,161,11089334,123565,0,1749577592,13864.518589799998,58.96096719000343,53053.6121868 2025-06-10,17:46:34.000,161,11089286,123045,0,1749577593,13864.532062419989,58.97506545000215,53053.66109664 2025-06-10,17:46:35.000,161,11089275,123365,0,1749577594,13864.545535039993,58.98211458000151,53053.66109664 2025-06-10,17:46:36.000,161,11089329,123125,0,1749577595,13864.545535039993,58.96801632000279,53053.62616104 2025-06-10,17:46:37.000,161,11089289,123125,0,1749577596,13864.511853489988,58.90457415000128,53053.59122544001 2025-06-10,17:46:38.000,161,11089275,123125,0,1749577597,13864.518589799998,58.91162328000064,53053.64013528001 2025-06-10,17:46:39.000,161,11089266,123365,0,1749577598,13864.491644559988,58.8834267600032,53053.58423832 2025-06-10,17:46:40.000,161,11089293,123325,0,1749577599,13864.532062419989,58.869328500004485,53053.56327696 2025-06-10,17:46:41.000,161,11089228,123405,0,1749577600,13864.572480279989,58.834082850000414,53053.52135424001 2025-06-10,17:46:42.000,161,11089310,123045,0,1749577601,13864.612898139989,58.80588633000298,53053.54930272001 2025-06-10,17:46:43.000,161,11089276,123205,0,1749577602,13864.619634449999,58.777689809998265,53053.48641864 2025-06-10,17:46:44.000,161,11089234,123245,0,1749577603,13864.660052309999,58.75654242000019,53053.44449592 2025-06-10,17:46:45.000,161,11089250,123085,0,1749577604,13864.666788619994,58.73539503000211,53053.45847016 2025-06-10,17:46:46.000,161,11089305,123325,0,1749577605,13864.666788619994,58.6719528600006,53053.430521680006 2025-06-10,17:46:47.000,161,11089294,122965,0,1749577606,13864.673524929989,58.636707210003806,53053.430521680006 2025-06-10,17:46:48.000,161,11089249,123085,0,1749577607,13864.653315999989,58.601461559999734,53053.35366336001 2025-06-10,17:46:49.000,161,11089165,123365,0,1749577608,13864.673524929989,58.62260894999781,53053.38161184001 2025-06-10,17:46:50.000,161,11089220,123085,0,1749577609,13864.69373385999,58.61555981999845,53053.38859896 2025-06-10,17:46:51.000,161,11089236,123085,0,1749577610,13864.73415171999,58.601461559999734,53053.32571488 2025-06-10,17:46:52.000,161,11089254,123285,0,1749577611,13864.79477850999,58.587363300001016,53053.37462472001 2025-06-10,17:46:53.000,161,11089215,123005,0,1749577612,13864.77456957999,58.58031417000166,53053.2977664 2025-06-10,17:46:54.000,161,11089211,123045,0,1749577613,13864.73415171999,58.58031417000166,53053.33968912 2025-06-10,17:46:55.000,161,11089243,123045,0,1749577614,13864.78130589,58.538019389998226,53053.30475352001 2025-06-10,17:46:56.000,161,11089158,123005,0,1749577615,13864.79477850999,58.538019389998226,53053.30475352001 2025-06-10,17:46:57.000,161,11089200,123685,0,1749577616,13864.828460059995,58.49572461000207,53053.311740640005 2025-06-10,17:46:58.000,161,11089240,123565,0,1749577617,13864.84193268,58.51687200000015,53053.241869440004 2025-06-10,17:46:59.000,161,11089228,123725,0,1749577618,13864.828460059995,58.538019389998226,53053.25584368001 2025-06-10,17:47:00.000,161,11089188,123445,0,1749577619,13864.889086849995,58.54506852000486,53053.241869440004 2025-06-10,17:47:01.000,161,11089172,123685,0,1749577620,13864.828460059995,58.55211765000422,53053.23488232001 2025-06-10,17:47:02.000,161,11089219,123645,0,1749577621,13864.90255947,58.56621591000294,53053.20693384001 2025-06-10,17:47:03.000,161,11089213,123205,0,1749577622,13864.89582315999,58.58031417000166,53053.17199824 2025-06-10,17:47:04.000,161,11089161,123205,0,1749577623,13864.949713639995,58.5732650400023,53053.158024 2025-06-10,17:47:05.000,161,11089161,123365,0,1749577624,13864.93624101999,58.50982287000079,53053.144049760005 2025-06-10,17:47:06.000,161,11089156,123125,0,1749577625,13864.94297733,58.54506852000486,53053.13007552 2025-06-10,17:47:07.000,161,11089127,123165,0,1749577626,13864.98339519,58.55211765000422,53053.10911416 2025-06-10,17:47:08.000,161,11089177,123045,0,1749577627,13864.98339519,58.51687200000015,53053.10212704 2025-06-10,17:47:09.000,161,11089198,123525,0,1749577628,13864.97665887999,58.49572461000207,53053.074178560004 2025-06-10,17:47:10.000,161,11089130,123245,0,1749577629,13864.99686780999,58.50982287000079,53053.03924296001 2025-06-10,17:47:11.000,161,11089130,123205,0,1749577630,13865.01707673999,58.467528090004635,53053.01828160001 2025-06-10,17:47:12.000,161,11089209,123285,0,1749577631,13864.99686780999,58.48162635000335,53053.00430736 2025-06-10,17:47:13.000,161,11089126,123045,0,1749577632,13864.95644994999,58.43933156999992,53052.99732024001 2025-06-10,17:47:14.000,161,11089130,123085,0,1749577633,13864.96318626,58.411135050002486,53052.94841040001 2025-06-10,17:47:15.000,161,11089146,123205,0,1749577634,13864.96318626,58.3265454900029,53052.9134748 2025-06-10,17:47:16.000,161,11089151,123245,0,1749577635,13864.94297733,58.31244723000418,53052.89251344 2025-06-10,17:47:17.000,161,11089108,123245,0,1749577636,13864.93624101999,58.241955930003314,53052.86456496 2025-06-10,17:47:18.000,161,11089146,123365,0,1749577637,13865.00360412,58.241955930003314,53052.85059072001 2025-06-10,17:47:19.000,161,11089168,123245,0,1749577638,13864.990131499995,58.17146463000245,53052.82962936001 2025-06-10,17:47:20.000,161,11089188,123005,0,1749577639,13865.010340429995,58.15031724000437,53052.83661648 2025-06-10,17:47:21.000,161,11089168,123205,0,1749577640,13864.98339519,58.03753116000007,53052.83661648 2025-06-10,17:47:22.000,161,11089125,123205,0,1749577641,13864.990131499995,58.03753116000007,53052.759758160006 2025-06-10,17:47:23.000,161,11089117,123285,0,1749577642,13864.99686780999,57.952941600000486,53052.79469376 2025-06-10,17:47:24.000,161,11089105,123205,0,1749577643,13864.99686780999,57.94589247000113,53052.78071952001 2025-06-10,17:47:25.000,161,11089143,123365,0,1749577644,13865.010340429995,57.89654855999834,53052.79469376 2025-06-10,17:47:26.000,161,11089148,123245,0,1749577645,13864.969922569995,57.840155520003464,53052.72482256 2025-06-10,17:47:27.000,161,11089150,123285,0,1749577646,13864.98339519,57.81900812999811,53052.62001576 2025-06-10,17:47:28.000,161,11089146,123285,0,1749577647,13864.95644994999,57.727369439999165,53052.62001576 2025-06-10,17:47:29.000,161,11089069,123445,0,1749577648,13864.949713639995,57.69917292000173,53052.58508016001 2025-06-10,17:47:30.000,161,11089117,123405,0,1749577649,13864.94297733,57.64982900999894,53052.571105920004 2025-06-10,17:47:31.000,161,11089130,123485,0,1749577650,13864.94297733,57.61458336000214,53052.48726048 2025-06-10,17:47:32.000,161,11089097,123485,0,1749577651,13864.909295779995,57.56523944999935,53052.5291832 2025-06-10,17:47:33.000,161,11089086,123405,0,1749577652,13864.98339519,57.558190319999994,53052.44533776001 2025-06-10,17:47:34.000,161,11089083,123405,0,1749577653,13865.010340429995,57.53704293000192,53052.43835064 2025-06-10,17:47:35.000,161,11089064,123165,0,1749577654,13865.00360412,57.51589554000384,53052.424376400006 2025-06-10,17:47:36.000,161,11089078,123485,0,1749577655,13865.03728566999,57.424256850004895,53052.38245368 2025-06-10,17:47:37.000,161,11089117,123205,0,1749577656,13865.04402198,57.35376555000403,53052.34751808001 2025-06-10,17:47:38.000,161,11089103,123525,0,1749577657,13865.02381305,57.35376555000403,53052.32655672001 2025-06-10,17:47:39.000,161,11089070,123325,0,1749577658,13865.03728566999,57.30442164000124,53052.305595360005 2025-06-10,17:47:40.000,161,11089088,123605,0,1749577659,13865.03728566999,57.30442164000124,53052.34751808001 2025-06-10,17:47:41.000,161,11089136,123485,0,1749577660,13865.030549359995,57.24097946999973,53052.27065976 2025-06-10,17:47:42.000,161,11089133,123485,0,1749577661,13865.02381305,57.23393034000037,53052.24271128 2025-06-10,17:47:43.000,161,11089116,123485,0,1749577662,13864.98339519,57.17753729999822,53052.207775680006 2025-06-10,17:47:44.000,161,11089105,123725,0,1749577663,13864.990131499995,57.1634390399995,53052.2147628 2025-06-10,17:47:45.000,161,11089095,123565,0,1749577664,13864.99686780999,57.12114426000335,53052.17982720001 2025-06-10,17:47:46.000,161,11089095,123685,0,1749577665,13865.01707673999,57.02245643999777,53052.207775680006 2025-06-10,17:47:47.000,161,11089063,123565,0,1749577666,13865.06423091,57.0295055700044,53052.1448916 2025-06-10,17:47:48.000,161,11089095,123805,0,1749577667,13865.091176149996,57.00835817999905,53052.19380144 2025-06-10,17:47:49.000,161,11089126,123485,0,1749577668,13865.14506663,56.98721079000097,53052.17982720001 2025-06-10,17:47:50.000,161,11089123,123525,0,1749577669,13865.20569342,56.916719490000105,53052.15187872 2025-06-10,17:47:51.000,161,11089104,123645,0,1749577670,13865.219166039991,56.90262123000139,53052.12393024 2025-06-10,17:47:52.000,161,11089069,123844,0,1749577671,13865.252847589996,56.909670360000746,53052.13091736001 2025-06-10,17:47:53.000,161,11089044,124245,0,1749577672,13865.300001759992,56.8532773199986,53052.12393024 2025-06-10,17:47:54.000,161,11089064,123965,0,1749577673,13865.313474379996,56.8180316700018,53052.10296888 2025-06-10,17:47:55.000,161,11089068,124125,0,1749577674,13865.300001759992,56.796884280003724,53052.09598176 2025-06-10,17:47:56.000,161,11089086,124125,0,1749577675,13865.340419619992,56.76163862999965,53052.088994640006 2025-06-10,17:47:57.000,161,11089128,124165,0,1749577676,13865.320210689992,56.7193438500035,53052.068033280004 2025-06-10,17:47:58.000,161,11089056,124165,0,1749577677,13865.326947000001,56.71229472000414,53052.11694312 2025-06-10,17:47:59.000,161,11089049,124085,0,1749577678,13865.347155930001,56.691147329998785,53052.11694312 2025-06-10,17:48:00.000,161,11089066,124005,0,1749577679,13865.266320210001,56.64180342000327,53052.02611056 2025-06-10,17:48:01.000,161,11089083,123885,0,1749577680,13865.300001759992,56.58541038000112,53052.05405904 2025-06-10,17:48:02.000,161,11089094,123485,0,1749577681,13865.232638659996,56.57836125000176,53052.05405904 2025-06-10,17:48:03.000,161,11089095,124005,0,1749577682,13865.252847589996,56.550164730004326,53052.040084800006 2025-06-10,17:48:04.000,161,11089027,123685,0,1749577683,13865.259583899991,56.54311559999769,53052.03309768001 2025-06-10,17:48:05.000,161,11089041,123885,0,1749577684,13865.225902350001,56.49377169000218,53052.0051492 2025-06-10,17:48:06.000,161,11089056,123765,0,1749577685,13865.172011869996,56.514919080000254,53052.03309768001 2025-06-10,17:48:07.000,161,11089115,123725,0,1749577686,13865.14506663,56.47967343000346,53051.97720072 2025-06-10,17:48:08.000,161,11089061,123885,0,1749577687,13865.172011869996,56.49377169000218,53051.970213600005 2025-06-10,17:48:09.000,161,11089108,123925,0,1749577688,13865.158539249991,56.41623126000195,53051.99117496001 2025-06-10,17:48:10.000,161,11089039,123805,0,1749577689,13865.151802939996,56.41623126000195,53051.970213600005 2025-06-10,17:48:11.000,161,11089056,124005,0,1749577690,13865.18548449,56.40213300000323,53051.94925224 2025-06-10,17:48:12.000,161,11089082,123925,0,1749577691,13865.14506663,56.35278909000044,53051.94925224 2025-06-10,17:48:13.000,161,11089049,123965,0,1749577692,13865.16527556,56.34573996000108,53051.91431664001 2025-06-10,17:48:14.000,161,11089016,124245,0,1749577693,13865.111385079996,56.31049431000429,53051.87938104 2025-06-10,17:48:15.000,161,11089060,123925,0,1749577694,13865.04402198,56.26819953000086,53051.86540680001 2025-06-10,17:48:16.000,161,11089048,124205,0,1749577695,13865.05749459999,56.275248660000216,53051.89335528001 2025-06-10,17:48:17.000,161,11089071,123765,0,1749577696,13865.02381305,56.21885561999807,53051.80950984 2025-06-10,17:48:18.000,161,11089062,123805,0,1749577697,13865.010340429995,56.19770822999999,53051.802522720005 2025-06-10,17:48:19.000,161,11089034,123844,0,1749577698,13864.990131499995,56.17656084000191,53051.851432560004 2025-06-10,17:48:20.000,161,11089025,124165,0,1749577699,13864.96318626,56.13426605999848,53051.76758712 2025-06-10,17:48:21.000,161,11089057,123645,0,1749577700,13864.89582315999,56.113118670000404,53051.802522720005 2025-06-10,17:48:22.000,161,11089035,124125,0,1749577701,13864.85540529999,56.099020410001685,53051.79553560001 2025-06-10,17:48:23.000,161,11089050,123605,0,1749577702,13864.81498743999,56.042627369999536,53051.78156136 2025-06-10,17:48:24.000,161,11089065,123844,0,1749577703,13864.76109696,56.091971280002326,53051.69771592001 2025-06-10,17:48:25.000,161,11089074,123805,0,1749577704,13864.73415171999,56.056725629998255,53051.704703040006 2025-06-10,17:48:26.000,161,11089057,123805,0,1749577705,13864.720679099999,56.07787302000361,53051.64181896 2025-06-10,17:48:27.000,161,11089009,124085,0,1749577706,13864.639843379999,55.99328346000402,53051.634831840005 2025-06-10,17:48:28.000,161,11089030,123844,0,1749577707,13864.633107069989,55.95803780999995,53051.6208576 2025-06-10,17:48:29.000,161,11089015,123605,0,1749577708,13864.592689209989,55.94393955000123,53051.60688336001 2025-06-10,17:48:30.000,161,11088972,123765,0,1749577709,13864.572480279989,55.915743030003796,53051.53002504001 2025-06-10,17:48:31.000,161,11089007,123885,0,1749577710,13864.538798729998,55.9016447699978,53051.50207656 2025-06-10,17:48:32.000,161,11089036,123765,0,1749577711,13864.532062419989,55.922792160003155,53051.4811152 2025-06-10,17:48:33.000,161,11089095,123844,0,1749577712,13864.498380869998,55.873448250000365,53051.50207656 2025-06-10,17:48:34.000,161,11089002,123844,0,1749577713,13864.471435629988,55.873448250000365,53051.4461796 2025-06-10,17:48:35.000,161,11088969,124005,0,1749577714,13864.390599910002,55.873448250000365,53051.41124400001 2025-06-10,17:48:36.000,161,11089012,124005,0,1749577715,13864.424281459993,55.9016447699978,53051.47412808 2025-06-10,17:48:37.000,161,11088998,123645,0,1749577716,13864.377127289998,55.873448250000365,53051.40425688 2025-06-10,17:48:38.000,161,11089012,124005,0,1749577717,13864.363654669993,55.873448250000365,53051.38329552 2025-06-10,17:48:39.000,161,11089011,123925,0,1749577718,13864.377127289998,55.922792160003155,53051.36233416001 2025-06-10,17:48:40.000,161,11089043,123844,0,1749577719,13864.417545149998,55.873448250000365,53051.34137280001 2025-06-10,17:48:41.000,161,11089012,123765,0,1749577720,13864.464699319993,55.83820260000357,53051.33438568 2025-06-10,17:48:42.000,161,11089057,123565,0,1749577721,13864.491644559988,55.84525173000293,53051.3763084 2025-06-10,17:48:43.000,161,11089053,123805,0,1749577722,13864.572480279989,55.82410434000485,53051.29246296001 2025-06-10,17:48:44.000,161,11089010,123925,0,1749577723,13864.565743969993,55.817055209998216,53051.3064372 2025-06-10,17:48:45.000,161,11089016,123885,0,1749577724,13864.592689209989,55.82410434000485,53051.28547584 2025-06-10,17:48:46.000,161,11089035,123685,0,1749577725,13864.639843379999,55.82410434000485,53051.32739856 2025-06-10,17:48:47.000,161,11089045,123844,0,1749577726,13864.686997549994,55.90869390000444,53051.27848872 2025-06-10,17:48:48.000,161,11089081,123805,0,1749577727,13864.707206479994,55.88754650999908,53051.236566 2025-06-10,17:48:49.000,161,11089038,123685,0,1749577728,13864.79477850999,55.89459563999844,53051.27150160001 2025-06-10,17:48:50.000,161,11089013,124245,0,1749577729,13864.808251129994,55.88754650999908,53051.201630400006 2025-06-10,17:48:51.000,161,11089023,123565,0,1749577730,13864.83519636999,55.89459563999844,53051.236566 2025-06-10,17:48:52.000,161,11089010,123965,0,1749577731,13864.909295779995,55.93689042000187,53051.19464328001 2025-06-10,17:48:53.000,161,11089023,124205,0,1749577732,13865.02381305,55.89459563999844,53051.19464328001 2025-06-10,17:48:54.000,161,11088977,124085,0,1749577733,13865.05749459999,55.880497379999724,53051.22259176001 2025-06-10,17:48:55.000,161,11089036,124325,0,1749577734,13865.1248577,55.89459563999844,53051.21560464 2025-06-10,17:48:56.000,161,11089011,124045,0,1749577735,13865.158539249991,55.88754650999908,53051.229578880004 2025-06-10,17:48:57.000,161,11089042,124285,0,1749577736,13865.293265449996,55.922792160003155,53051.229578880004 2025-06-10,17:48:58.000,161,11089023,123844,0,1749577737,13865.266320210001,55.88754650999908,53051.201630400006 2025-06-10,17:48:59.000,161,11089070,123844,0,1749577738,13865.306738070001,55.89459563999844,53051.24355312001 2025-06-10,17:49:00.000,161,11088990,123925,0,1749577739,13865.340419619992,55.84525173000293,53051.250540240006 2025-06-10,17:49:01.000,161,11089052,123605,0,1749577740,13865.374101169997,55.85230086000229,53051.22259176001 2025-06-10,17:49:02.000,161,11089028,123844,0,1749577741,13865.394310099997,55.79590782000014,53051.22259176001 2025-06-10,17:49:03.000,161,11089059,124005,0,1749577742,13865.448200580002,55.82410434000485,53051.250540240006 2025-06-10,17:49:04.000,161,11089039,123565,0,1749577743,13865.448200580002,55.7677113000027,53051.229578880004 2025-06-10,17:49:05.000,161,11089076,123765,0,1749577744,13865.495354749997,55.746563910004625,53051.22259176001 2025-06-10,17:49:06.000,161,11089068,123805,0,1749577745,13865.535772609997,55.73246564999863,53051.25752736 2025-06-10,17:49:07.000,161,11089055,123485,0,1749577746,13865.529036300002,55.71836738999991,53051.20861752 2025-06-10,17:49:08.000,161,11089006,123645,0,1749577747,13865.603135709993,55.71131826000055,53051.22259176001 2025-06-10,17:49:09.000,161,11088988,123685,0,1749577748,13865.630080950003,55.753613040003984,53051.26451448 2025-06-10,17:49:10.000,161,11088972,123645,0,1749577749,13865.697444049998,55.76066217000334,53051.27848872 2025-06-10,17:49:11.000,161,11089025,123765,0,1749577750,13865.704180359993,55.76066217000334,53051.236566 2025-06-10,17:49:12.000,161,11089011,123765,0,1749577751,13865.758070839998,55.77476043000206,53051.27150160001 2025-06-10,17:49:13.000,161,11089077,123685,0,1749577752,13865.670498809988,55.81000607999886,53051.27848872 2025-06-10,17:49:14.000,161,11089024,123605,0,1749577753,13865.683971429993,55.79590782000014,53051.27150160001 2025-06-10,17:49:15.000,161,11088997,123805,0,1749577754,13865.690707739988,55.83115347000421,53051.27848872 2025-06-10,17:49:16.000,161,11089069,123765,0,1749577755,13865.704180359993,55.85934999000165,53051.27150160001 2025-06-10,17:49:17.000,161,11088997,123805,0,1749577756,13865.731125599988,55.89459563999844,53051.28547584 2025-06-10,17:49:18.000,161,11089015,123485,0,1749577757,13865.751334529989,55.866399120001006,53051.236566 2025-06-10,17:49:19.000,161,11089025,123565,0,1749577758,13865.791752389989,55.89459563999844,53051.24355312001 2025-06-10,17:49:20.000,161,11088966,123725,0,1749577759,13865.825433939994,55.90869390000444,53051.250540240006 2025-06-10,17:49:21.000,161,11089072,123725,0,1749577760,13865.798488699998,55.9016447699978,53051.22259176001 2025-06-10,17:49:22.000,161,11089059,123685,0,1749577761,13865.778279769998,55.90869390000444,53051.229578880004 2025-06-10,17:49:23.000,161,11089027,123765,0,1749577762,13865.811961319989,55.922792160003155,53051.27848872 2025-06-10,17:49:24.000,161,11089045,123365,0,1749577763,13865.838906559999,55.88754650999908,53051.25752736 2025-06-10,17:49:25.000,161,11089005,123685,0,1749577764,13865.89279703999,55.93689042000187,53051.26451448 2025-06-10,17:49:26.000,161,11089011,123844,0,1749577765,13865.91300596999,55.93689042000187,53051.28547584 2025-06-10,17:49:27.000,161,11089012,123565,0,1749577766,13865.926478589994,55.95803780999995,53051.22259176001 2025-06-10,17:49:28.000,161,11089015,123805,0,1749577767,13865.939951209999,55.96508693999931,53051.27150160001 2025-06-10,17:49:29.000,161,11089027,123645,0,1749577768,13865.946687519994,55.96508693999931,53051.27150160001 2025-06-10,17:49:30.000,161,11088983,123485,0,1749577769,13865.919742279999,55.97213606999867,53051.24355312001 2025-06-10,17:49:31.000,161,11088997,124005,0,1749577770,13865.93321489999,55.93689042000187,53051.19464328001 2025-06-10,17:49:32.000,161,11089051,123525,0,1749577771,13865.93321489999,55.94393955000123,53051.21560464 2025-06-10,17:49:33.000,161,11088988,123685,0,1749577772,13865.97363275999,55.922792160003155,53051.22259176001 2025-06-10,17:49:34.000,161,11088973,123605,0,1749577773,13866.027523239994,55.97918519999803,53051.229578880004 2025-06-10,17:49:35.000,161,11088978,123525,0,1749577774,13865.987105379994,55.97213606999867,53051.180669040004 2025-06-10,17:49:36.000,161,11089059,123685,0,1749577775,13866.000578,55.95098868000059,53051.250540240006 2025-06-10,17:49:37.000,161,11089015,123805,0,1749577776,13865.97363275999,55.94393955000123,53051.18765616 2025-06-10,17:49:38.000,161,11089001,123685,0,1749577777,13865.99384168999,55.922792160003155,53051.201630400006 2025-06-10,17:49:39.000,161,11088972,123605,0,1749577778,13865.987105379994,55.93689042000187,53051.180669040004 2025-06-10,17:49:40.000,161,11089005,123645,0,1749577779,13865.98036907,55.922792160003155,53051.15272056001 2025-06-10,17:49:41.000,161,11089018,123685,0,1749577780,13866.000578,55.89459563999844,53051.201630400006 2025-06-10,17:49:42.000,161,11089014,123685,0,1749577781,13865.97363275999,55.915743030003796,53051.15970768 2025-06-10,17:49:43.000,161,11089028,123405,0,1749577782,13865.939951209999,55.9016447699978,53051.11778496 2025-06-10,17:49:44.000,161,11088987,123885,0,1749577783,13865.886060729994,55.880497379999724,53051.0968236 2025-06-10,17:49:45.000,161,11088983,123685,0,1749577784,13865.798488699998,55.866399120001006,53051.05490088001 2025-06-10,17:49:46.000,161,11088965,123885,0,1749577785,13865.771543459989,55.89459563999844,53051.06887512 2025-06-10,17:49:47.000,161,11088975,123725,0,1749577786,13865.785016079994,55.88754650999908,53051.0968236 2025-06-10,17:49:48.000,161,11089002,123605,0,1749577787,13865.717652979998,55.88754650999908,53051.061888000004 2025-06-10,17:49:49.000,161,11088983,123725,0,1749577788,13865.704180359993,55.88754650999908,53051.06887512 2025-06-10,17:49:50.000,161,11088933,124245,0,1749577789,13865.710916669988,55.880497379999724,53051.11778496 2025-06-10,17:49:51.000,161,11089003,124045,0,1749577790,13865.663762499993,55.880497379999724,53051.061888000004 2025-06-10,17:49:52.000,161,11088946,123805,0,1749577791,13865.636817259998,55.90869390000444,53051.061888000004 2025-06-10,17:49:53.000,161,11088912,123965,0,1749577792,13865.603135709993,55.94393955000123,53051.04791376 2025-06-10,17:49:54.000,161,11089017,124245,0,1749577793,13865.542508919993,56.00738172000274,53051.04791376 2025-06-10,17:49:55.000,161,11088952,124285,0,1749577794,13865.475145819997,55.98623433000466,53051.01996528 2025-06-10,17:49:56.000,161,11088999,124125,0,1749577795,13865.461673199992,56.049676499998895,53051.00599104001 2025-06-10,17:49:57.000,161,11088954,124325,0,1749577796,13865.448200580002,56.07787302000361,53050.95009408 2025-06-10,17:49:58.000,161,11088927,124365,0,1749577797,13865.401046409992,56.12721692999912,53050.9221456 2025-06-10,17:49:59.000,161,11089023,123725,0,1749577798,13865.387573790002,56.14131518999784,53050.95009408 2025-06-10,17:50:00.000,161,11088927,123925,0,1749577799,13865.401046409992,56.19770822999999,53050.9221456 2025-06-10,17:50:01.000,161,11088973,123844,0,1749577800,13865.414519029997,56.19770822999999,53050.95708120001 2025-06-10,17:50:02.000,161,11089045,123885,0,1749577801,13865.340419619992,56.24705214000278,53050.95009408 2025-06-10,17:50:03.000,161,11088930,124005,0,1749577802,13865.313474379996,56.31049431000429,53050.97804256 2025-06-10,17:50:04.000,161,11088977,124045,0,1749577803,13865.293265449996,56.388034740004514,53050.964068320005 2025-06-10,17:50:05.000,161,11088978,123844,0,1749577804,13865.246111280001,56.38098560999788,53050.88022288 2025-06-10,17:50:06.000,161,11089031,124325,0,1749577805,13865.246111280001,56.451476909998746,53050.92913272 2025-06-10,17:50:07.000,161,11089016,124085,0,1749577806,13865.18548449,56.500820820001536,53050.88721000001 2025-06-10,17:50:08.000,161,11089010,124125,0,1749577807,13865.192220799996,56.52901733999897,53050.92913272 2025-06-10,17:50:09.000,161,11088967,124325,0,1749577808,13865.158539249991,56.59245951000048,53050.894197120004 2025-06-10,17:50:10.000,161,11088928,124085,0,1749577809,13865.11812138999,56.62065602999792,53050.90118424 2025-06-10,17:50:11.000,161,11088960,124325,0,1749577810,13865.09791245999,56.691147329998785,53050.88721000001 2025-06-10,17:50:12.000,161,11088985,124445,0,1749577811,13865.111385079996,56.75458950000029,53050.93611984001 2025-06-10,17:50:13.000,161,11089016,124045,0,1749577812,13865.07770352999,56.81098254000244,53050.88022288 2025-06-10,17:50:14.000,161,11088929,124165,0,1749577813,13865.070967219996,56.83212993000052,53050.894197120004 2025-06-10,17:50:15.000,161,11089011,124405,0,1749577814,13865.050758289995,56.90262123000139,53050.88721000001 2025-06-10,17:50:16.000,161,11088932,124325,0,1749577815,13865.010340429995,56.909670360000746,53050.8522744 2025-06-10,17:50:17.000,161,11088948,124165,0,1749577816,13865.02381305,56.93786687999818,53050.845287280004 2025-06-10,17:50:18.000,161,11089018,124285,0,1749577817,13865.05749459999,56.959014270003536,53050.866248640006 2025-06-10,17:50:19.000,161,11088984,124285,0,1749577818,13864.99686780999,56.966063400002895,53050.82432592 2025-06-10,17:50:20.000,161,11088934,124285,0,1749577819,13865.01707673999,56.95196514000418,53050.82432592 2025-06-10,17:50:21.000,161,11088978,124365,0,1749577820,13865.050758289995,56.95196514000418,53050.81733880001 2025-06-10,17:50:22.000,161,11088950,124365,0,1749577821,13865.05749459999,56.95196514000418,53050.8522744 2025-06-10,17:50:23.000,161,11088931,124205,0,1749577822,13865.07770352999,56.959014270003536,53050.81035168 2025-06-10,17:50:24.000,161,11088962,124325,0,1749577823,13865.11812138999,56.99425992000033,53050.77541608 2025-06-10,17:50:25.000,161,11088954,124325,0,1749577824,13865.1248577,56.95196514000418,53050.83131304 2025-06-10,17:50:26.000,161,11089005,124485,0,1749577825,13865.172011869996,56.93786687999818,53050.82432592 2025-06-10,17:50:27.000,161,11088933,124285,0,1749577826,13865.16527556,56.94491601000482,53050.81733880001 2025-06-10,17:50:28.000,161,11088945,124325,0,1749577827,13865.192220799996,56.909670360000746,53050.82432592 2025-06-10,17:50:29.000,161,11088978,124205,0,1749577828,13865.239374969991,56.88852297000267,53050.8522744 2025-06-10,17:50:30.000,161,11088944,124285,0,1749577829,13865.259583899991,56.88147384000331,53050.85926152001 2025-06-10,17:50:31.000,161,11088966,124205,0,1749577830,13865.252847589996,56.860326449997956,53050.83131304 2025-06-10,17:50:32.000,161,11088989,124205,0,1749577831,13865.273056519996,56.82508080000116,53050.82432592 2025-06-10,17:50:33.000,161,11088991,124165,0,1749577832,13865.286529140001,56.789835150004365,53050.8522744 2025-06-10,17:50:34.000,161,11088950,124205,0,1749577833,13865.246111280001,56.747540370000934,53050.81733880001 2025-06-10,17:50:35.000,161,11088942,124485,0,1749577834,13865.225902350001,56.70524559000478,53050.83830016001 2025-06-10,17:50:36.000,161,11088989,124045,0,1749577835,13865.252847589996,56.71229472000414,53050.8522744 2025-06-10,17:50:37.000,161,11088989,123925,0,1749577836,13865.246111280001,56.65590168000199,53050.7824032 2025-06-10,17:50:38.000,161,11088999,124205,0,1749577837,13865.225902350001,56.62770516000455,53050.80336456 2025-06-10,17:50:39.000,161,11088986,124085,0,1749577838,13865.138330319991,56.6065577699992,53050.75445472 2025-06-10,17:50:40.000,161,11088896,124085,0,1749577839,13865.138330319991,56.59950863999984,53050.77541608 2025-06-10,17:50:41.000,161,11089008,124005,0,1749577840,13865.131594009996,56.514919080000254,53050.80336456 2025-06-10,17:50:42.000,161,11088971,124485,0,1749577841,13865.10464877,56.500820820001536,53050.80336456 2025-06-10,17:50:43.000,161,11088976,124485,0,1749577842,13865.06423091,56.43737865000003,53050.74048048001 2025-06-10,17:50:44.000,161,11088988,124005,0,1749577843,13865.04402198,56.40918213000259,53050.7824032 2025-06-10,17:50:45.000,161,11088976,124125,0,1749577844,13865.02381305,56.37393647999852,53050.747467600006 2025-06-10,17:50:46.000,161,11088955,124125,0,1749577845,13864.990131499995,56.31754344000365,53050.74048048001 2025-06-10,17:50:47.000,161,11088983,124285,0,1749577846,13864.98339519,56.26819953000086,53050.67060928001 2025-06-10,17:50:48.000,161,11088980,124085,0,1749577847,13864.95644994999,56.26819953000086,53050.71951912001 2025-06-10,17:50:49.000,161,11088980,124405,0,1749577848,13864.93624101999,56.25410127000214,53050.73349336 2025-06-10,17:50:50.000,161,11088940,124005,0,1749577849,13864.9227684,56.21180648999871,53050.67060928001 2025-06-10,17:50:51.000,161,11088993,124325,0,1749577850,13864.949713639995,56.19770822999999,53050.66362216 2025-06-10,17:50:52.000,161,11088935,124645,0,1749577851,13864.909295779995,56.162462580003194,53050.68458352 2025-06-10,17:50:53.000,161,11088918,123965,0,1749577852,13864.868877919995,56.20475735999935,53050.63567368 2025-06-10,17:50:54.000,161,11088922,124125,0,1749577853,13864.848668989995,56.19770822999999,53050.63567368 2025-06-10,17:50:55.000,161,11088937,124645,0,1749577854,13864.848668989995,56.23295388000406,53050.65663504 2025-06-10,17:50:56.000,161,11088909,124485,0,1749577855,13864.808251129994,56.21885561999807,53050.6426608 2025-06-10,17:50:57.000,161,11088911,124645,0,1749577856,13864.767833269994,56.21180648999871,53050.60073808001 2025-06-10,17:50:58.000,161,11088920,124485,0,1749577857,13864.78130589,56.2259047500047,53050.60073808001 2025-06-10,17:50:59.000,161,11088970,124805,0,1749577858,13864.75436064999,56.21885561999807,53050.65663504 2025-06-10,17:51:00.000,161,11089003,124445,0,1749577859,13864.767833269994,56.162462580003194,53050.628686560005 2025-06-10,17:51:01.000,161,11088953,124805,0,1749577860,13864.76109696,56.2259047500047,53050.59375096 2025-06-10,17:51:02.000,161,11088964,124765,0,1749577861,13864.666788619994,56.20475735999935,53050.60073808001 2025-06-10,17:51:03.000,161,11088979,124605,0,1749577862,13864.700470169999,56.20475735999935,53050.579776720006 2025-06-10,17:51:04.000,161,11088976,124245,0,1749577863,13864.69373385999,56.21885561999807,53050.530866880006 2025-06-10,17:51:05.000,161,11088939,124285,0,1749577864,13864.727415409994,56.24705214000278,53050.56580248 2025-06-10,17:51:06.000,161,11089013,124165,0,1749577865,13864.680261239999,56.24705214000278,53050.530866880006 2025-06-10,17:51:07.000,161,11089000,124205,0,1749577866,13864.639843379999,56.275248660000216,53050.509905520004 2025-06-10,17:51:08.000,161,11088988,124165,0,1749577867,13864.619634449999,56.282297789999575,53050.48894416 2025-06-10,17:51:09.000,161,11088949,124085,0,1749577868,13864.639843379999,56.30344517999765,53050.49593128 2025-06-10,17:51:10.000,161,11088930,124045,0,1749577869,13864.639843379999,56.30344517999765,53050.509905520004 2025-06-10,17:51:11.000,161,11088936,124405,0,1749577870,13864.639843379999,56.331641700002365,53050.48894416 2025-06-10,17:51:12.000,161,11088978,123965,0,1749577871,13864.619634449999,56.36688734999916,53050.460995680005 2025-06-10,17:51:13.000,161,11088920,124125,0,1749577872,13864.619634449999,56.39508387000387,53050.460995680005 2025-06-10,17:51:14.000,161,11088997,123965,0,1749577873,13864.572480279989,56.388034740004514,53050.48894416 2025-06-10,17:51:15.000,161,11089040,124125,0,1749577874,13864.585952899994,56.388034740004514,53050.49593128 2025-06-10,17:51:16.000,161,11089013,124005,0,1749577875,13864.579216589998,56.43032952000067,53050.48195704001 2025-06-10,17:51:17.000,161,11088980,124045,0,1749577876,13864.559007659998,56.43737865000003,53050.4679828 2025-06-10,17:51:18.000,161,11088986,124005,0,1749577877,13864.559007659998,56.43737865000003,53050.48894416 2025-06-10,17:51:19.000,161,11088955,124045,0,1749577878,13864.518589799998,56.458526039998105,53050.43304720001 2025-06-10,17:51:20.000,161,11088990,124165,0,1749577879,13864.505117179993,56.451476909998746,53050.3981116 2025-06-10,17:51:21.000,161,11088944,124005,0,1749577880,13864.518589799998,56.41623126000195,53050.38413736001 2025-06-10,17:51:22.000,161,11088991,124125,0,1749577881,13864.491644559988,56.4726243000041,53050.37715024 2025-06-10,17:51:23.000,161,11088939,124005,0,1749577882,13864.511853489988,56.514919080000254,53050.3981116 2025-06-10,17:51:24.000,161,11088978,123965,0,1749577883,13864.491644559988,56.52901733999897,53050.38413736001 2025-06-10,17:51:25.000,161,11088927,123925,0,1749577884,13864.518589799998,56.550164730004326,53050.35618888001 2025-06-10,17:51:26.000,161,11089000,123685,0,1749577885,13864.511853489988,56.550164730004326,53050.37016312 2025-06-10,17:51:27.000,161,11088929,123844,0,1749577886,13864.484908249993,56.59245951000048,53050.342214640004 2025-06-10,17:51:28.000,161,11088933,124165,0,1749577887,13864.464699319993,56.58541038000112,53050.30029192 2025-06-10,17:51:29.000,161,11088941,123885,0,1749577888,13864.424281459993,56.59245951000048,53050.32125328 2025-06-10,17:51:30.000,161,11088951,124045,0,1749577889,13864.410808840003,56.53606646999833,53050.27933056 2025-06-10,17:51:31.000,161,11089014,124005,0,1749577890,13864.363654669993,56.54311559999769,53050.2583692 2025-06-10,17:51:32.000,161,11088966,123844,0,1749577891,13864.336709429997,56.550164730004326,53050.26535632001 2025-06-10,17:51:33.000,161,11088994,124005,0,1749577892,13864.363654669993,56.57836125000176,53050.244394960006 2025-06-10,17:51:34.000,161,11088928,123885,0,1749577893,13864.336709429997,56.59950863999984,53050.20945936 2025-06-10,17:51:35.000,161,11089000,123645,0,1749577894,13864.336709429997,56.59245951000048,53050.20945936 2025-06-10,17:51:36.000,161,11088938,123765,0,1749577895,13864.323236809993,56.62770516000455,53050.20945936 2025-06-10,17:51:37.000,161,11088949,123805,0,1749577896,13864.350182050002,56.61360689999856,53050.16753664001 2025-06-10,17:51:38.000,161,11088999,123805,0,1749577897,13864.309764190002,56.57836125000176,53050.21644648001 2025-06-10,17:51:39.000,161,11089001,123765,0,1749577898,13864.323236809993,56.62770516000455,53050.20247224 2025-06-10,17:51:40.000,161,11088932,123805,0,1749577899,13864.343445739993,56.64180342000327,53050.195485120006 2025-06-10,17:51:41.000,161,11088965,123645,0,1749577900,13864.370390980002,56.64180342000327,53050.195485120006 2025-06-10,17:51:42.000,161,11088961,124005,0,1749577901,13864.363654669993,56.65590168000199,53050.20945936 2025-06-10,17:51:43.000,161,11089008,123645,0,1749577902,13864.350182050002,56.62770516000455,53050.293304800005 2025-06-10,17:51:44.000,161,11088949,123765,0,1749577903,13864.329973120002,56.62770516000455,53050.23042072 2025-06-10,17:51:45.000,161,11088918,123605,0,1749577904,13864.323236809993,56.65590168000199,53050.20247224 2025-06-10,17:51:46.000,161,11088953,123885,0,1749577905,13864.336709429997,56.65590168000199,53050.16753664001 2025-06-10,17:51:47.000,161,11088946,124005,0,1749577906,13864.336709429997,56.698196459998144,53050.174523760004 2025-06-10,17:51:48.000,161,11088949,123685,0,1749577907,13864.336709429997,56.740491240001575,53050.14657528001 2025-06-10,17:51:49.000,161,11088972,123844,0,1749577908,13864.323236809993,56.726392980002856,53050.18151088 2025-06-10,17:51:50.000,161,11088960,123565,0,1749577909,13864.276082639997,56.747540370000934,53050.18151088 2025-06-10,17:51:51.000,161,11088983,123925,0,1749577910,13864.289555260002,56.76163862999965,53050.16753664001 2025-06-10,17:51:52.000,161,11088994,123605,0,1749577911,13864.255873709997,56.789835150004365,53050.13958816 2025-06-10,17:51:53.000,161,11088944,123685,0,1749577912,13864.201983229992,56.78278601999773,53050.1535624 2025-06-10,17:51:54.000,161,11088894,123925,0,1749577913,13864.195246919997,56.80393341000308,53050.13958816 2025-06-10,17:51:55.000,161,11088970,123965,0,1749577914,13864.201983229992,56.80393341000308,53050.14657528001 2025-06-10,17:51:56.000,161,11089030,123844,0,1749577915,13864.181774299992,56.796884280003724,53050.11163968 2025-06-10,17:51:57.000,161,11089002,123605,0,1749577916,13864.148092750002,56.77573688999837,53050.11163968 2025-06-10,17:51:58.000,161,11088969,123925,0,1749577917,13864.168301680002,56.80393341000308,53050.09067832 2025-06-10,17:51:59.000,161,11088965,123605,0,1749577918,13864.181774299992,56.8180316700018,53050.125613920005 2025-06-10,17:52:00.000,161,11089020,123525,0,1749577919,13864.181774299992,56.83917905999988,53050.11862680001 2025-06-10,17:52:01.000,161,11089028,123844,0,1749577920,13864.195246919997,56.860326449997956,53050.13260104 2025-06-10,17:52:02.000,161,11088991,123405,0,1749577921,13864.175037989997,56.88147384000331,53050.10465256 2025-06-10,17:52:03.000,161,11089033,123565,0,1749577922,13864.222192159992,56.87442471000395,53050.09766544001 2025-06-10,17:52:04.000,161,11089008,123685,0,1749577923,13864.249137400002,56.89557210000203,53050.14657528001 2025-06-10,17:52:05.000,161,11088993,123725,0,1749577924,13864.262610019992,56.860326449997956,53050.06971696001 2025-06-10,17:52:06.000,161,11088968,123525,0,1749577925,13864.242401089992,56.88852297000267,53050.055742720004 2025-06-10,17:52:07.000,161,11089029,123525,0,1749577926,13864.242401089992,56.909670360000746,53050.09766544001 2025-06-10,17:52:08.000,161,11089032,123605,0,1749577927,13864.282818949992,56.93081774999882,53050.09766544001 2025-06-10,17:52:09.000,161,11088980,123165,0,1749577928,13864.228928470002,56.923768619999464,53050.076704080006 2025-06-10,17:52:10.000,161,11089012,123605,0,1749577929,13864.249137400002,56.93786687999818,53050.06971696001 2025-06-10,17:52:11.000,161,11088956,124045,0,1749577930,13864.255873709997,56.959014270003536,53050.04875560001 2025-06-10,17:52:12.000,161,11088983,123805,0,1749577931,13864.255873709997,56.94491601000482,53050.06971696001 2025-06-10,17:52:13.000,161,11089013,124165,0,1749577932,13864.222192159992,56.90262123000139,53050.125613920005 2025-06-10,17:52:14.000,161,11088997,123645,0,1749577933,13864.249137400002,56.916719490000105,53050.09067832 2025-06-10,17:52:15.000,161,11088997,124045,0,1749577934,13864.201983229992,56.94491601000482,53050.04176848 2025-06-10,17:52:16.000,161,11088995,123844,0,1749577935,13864.228928470002,56.959014270003536,53050.04176848 2025-06-10,17:52:17.000,161,11088997,123725,0,1749577936,13864.215455849997,56.95196514000418,53050.027794240006 2025-06-10,17:52:18.000,161,11088989,123325,0,1749577937,13864.201983229992,56.966063400002895,53050.04176848 2025-06-10,17:52:19.000,161,11088984,123325,0,1749577938,13864.228928470002,56.94491601000482,53050.09067832 2025-06-10,17:52:20.000,161,11088973,123485,0,1749577939,13864.235664779997,56.93786687999818,53050.027794240006 2025-06-10,17:52:21.000,161,11089033,123445,0,1749577940,13864.269346330002,56.94491601000482,53050.055742720004 2025-06-10,17:52:22.000,161,11088984,123565,0,1749577941,13864.255873709997,56.923768619999464,53050.04875560001 2025-06-10,17:52:23.000,161,11089004,123525,0,1749577942,13864.249137400002,56.909670360000746,53050.055742720004 2025-06-10,17:52:24.000,161,11088968,123325,0,1749577943,13864.242401089992,56.959014270003536,53050.027794240006 2025-06-10,17:52:25.000,161,11088985,123565,0,1749577944,13864.242401089992,56.93081774999882,53050.055742720004 2025-06-10,17:52:26.000,161,11088986,123365,0,1749577945,13864.289555260002,56.93786687999818,53050.06272984 2025-06-10,17:52:27.000,161,11089008,123165,0,1749577946,13864.222192159992,56.973112530002254,53050.10465256 2025-06-10,17:52:28.000,161,11089013,123205,0,1749577947,13864.235664779997,56.95196514000418,53050.04875560001 2025-06-10,17:52:29.000,161,11089005,123605,0,1749577948,13864.215455849997,56.923768619999464,53050.04875560001 2025-06-10,17:52:30.000,161,11088976,123085,0,1749577949,13864.215455849997,56.916719490000105,53050.04176848 2025-06-10,17:52:31.000,161,11088980,123325,0,1749577950,13864.249137400002,56.90262123000139,53049.99285864 2025-06-10,17:52:32.000,161,11088977,123405,0,1749577951,13864.249137400002,56.86737558000459,53050.006832880004 2025-06-10,17:52:33.000,161,11088981,122845,0,1749577952,13864.228928470002,56.8532773199986,53050.03478136 2025-06-10,17:52:34.000,161,11088954,123285,0,1749577953,13864.235664779997,56.83917905999988,53050.02080712001 2025-06-10,17:52:35.000,161,11088979,123245,0,1749577954,13864.249137400002,56.80393341000308,53050.04875560001 2025-06-10,17:52:36.000,161,11089010,123485,0,1749577955,13864.228928470002,56.76868775999901,53050.0836912 2025-06-10,17:52:37.000,161,11088997,123365,0,1749577956,13864.201983229992,56.75458950000029,53050.06971696001 2025-06-10,17:52:38.000,161,11088975,123365,0,1749577957,13864.276082639997,56.71229472000414,53050.11163968 2025-06-10,17:52:39.000,161,11088993,123525,0,1749577958,13864.296291569997,56.66999994000071,53050.10465256 2025-06-10,17:52:40.000,161,11088985,123645,0,1749577959,13864.309764190002,56.65590168000199,53050.04875560001 2025-06-10,17:52:41.000,161,11088985,123045,0,1749577960,13864.282818949992,56.64180342000327,53050.0836912 2025-06-10,17:52:42.000,161,11088978,122925,0,1749577961,13864.269346330002,56.564262990003044,53050.06272984 2025-06-10,17:52:43.000,161,11089001,123365,0,1749577962,13864.242401089992,56.514919080000254,53050.0836912 2025-06-10,17:52:44.000,161,11089030,122965,0,1749577963,13864.282818949992,56.500820820001536,53050.09067832 2025-06-10,17:52:45.000,161,11088964,123365,0,1749577964,13864.255873709997,56.47967343000346,53050.09766544001 2025-06-10,17:52:46.000,161,11088979,123045,0,1749577965,13864.215455849997,56.44442777999939,53050.06971696001 2025-06-10,17:52:47.000,161,11088985,123005,0,1749577966,13864.208719540002,56.42328039000131,53050.0836912 2025-06-10,17:52:48.000,161,11088960,122885,0,1749577967,13864.141356439992,56.3598382199998,53050.10465256 2025-06-10,17:52:49.000,161,11089035,123485,0,1749577968,13864.141356439992,56.31754344000365,53050.04875560001 2025-06-10,17:52:50.000,161,11089027,123325,0,1749577969,13864.067257030001,56.30344517999765,53050.04875560001 2025-06-10,17:52:51.000,161,11089017,123125,0,1749577970,13864.087465960001,56.282297789999575,53050.0836912 2025-06-10,17:52:52.000,161,11088987,123125,0,1749577971,13864.060520719991,56.25410127000214,53050.10465256 2025-06-10,17:52:53.000,161,11089020,123365,0,1749577972,13864.026839170001,56.2259047500047,53050.06272984 2025-06-10,17:52:54.000,161,11088972,123325,0,1749577973,13864.013366549996,56.16951171000255,53050.076704080006 2025-06-10,17:52:55.000,161,11088988,123205,0,1749577974,13863.979684999991,56.14131518999784,53050.006832880004 2025-06-10,17:52:56.000,161,11089002,123085,0,1749577975,13863.96621238,56.13426605999848,53050.055742720004 2025-06-10,17:52:57.000,161,11089012,123245,0,1749577976,13863.993157619996,56.08492215000297,53050.03478136 2025-06-10,17:52:58.000,161,11088967,123165,0,1749577977,13863.90558559,55.99328346000402,53049.97189728 2025-06-10,17:52:59.000,161,11088934,123325,0,1749577978,13863.87864034999,55.95098868000059,53050.01382 2025-06-10,17:53:00.000,161,11089001,123285,0,1749577979,13863.791068319995,55.922792160003155,53049.97189728 2025-06-10,17:53:01.000,161,11089031,123085,0,1749577980,13863.811277249995,55.89459563999844,53049.957923040005 2025-06-10,17:53:02.000,161,11089030,123285,0,1749577981,13863.79780462999,55.85230086000229,53049.98587152 2025-06-10,17:53:03.000,161,11088956,123205,0,1749577982,13863.81801355999,55.78885869000078,53049.957923040005 2025-06-10,17:53:04.000,161,11089030,123245,0,1749577983,13863.750650459995,55.77476043000206,53049.92997456001 2025-06-10,17:53:05.000,161,11088974,123085,0,1749577984,13863.76412308,55.7677113000027,53049.9439488 2025-06-10,17:53:06.000,161,11089029,123405,0,1749577985,13863.71696890999,55.71836738999991,53049.96491016 2025-06-10,17:53:07.000,161,11089056,123045,0,1749577986,13863.609187949995,55.704269130001194,53049.957923040005 2025-06-10,17:53:08.000,161,11088995,123245,0,1749577987,13863.568770089994,55.704269130001194,53049.95093592001 2025-06-10,17:53:09.000,161,11088995,123165,0,1749577988,13863.54182485,55.63377783000033,53049.92997456001 2025-06-10,17:53:10.000,161,11088953,123365,0,1749577989,13863.501406989999,55.63377783000033,53049.88106472001 2025-06-10,17:53:11.000,161,11088989,123365,0,1749577990,13863.427307579994,55.640826959999686,53049.888051840004 2025-06-10,17:53:12.000,161,11089042,123365,0,1749577991,13863.400362339999,55.61967957000161,53049.86709048 2025-06-10,17:53:13.000,161,11089045,123165,0,1749577992,13863.353208169989,55.58443392000481,53049.85311624001 2025-06-10,17:53:14.000,161,11089031,123725,0,1749577993,13863.332999239989,55.61263044000225,53049.83215488001 2025-06-10,17:53:15.000,161,11089027,123725,0,1749577994,13863.306053999993,55.61263044000225,53049.839142000004 2025-06-10,17:53:16.000,161,11088996,123645,0,1749577995,13863.252163519988,55.60558131000289,53049.78324504001 2025-06-10,17:53:17.000,161,11088987,123565,0,1749577996,13863.279108759998,55.62672870000097,53049.75529656 2025-06-10,17:53:28.000,161,11089066,123605,0,1749578007,13862.955765879997,55.704269130001194,53049.70638672 2025-06-10,17:53:29.000,161,11089048,123245,0,1749578008,13862.928820640002,55.704269130001194,53049.692412480006 2025-06-10,17:53:30.000,161,11088951,123485,0,1749578009,13862.908611710001,55.73246564999863,53049.65747688 2025-06-10,17:53:31.000,161,11088994,123285,0,1749578010,13862.868193850001,55.697220000001835,53049.66446400001 2025-06-10,17:53:32.000,161,11089031,123605,0,1749578011,13862.874930159996,55.71836738999991,53049.67843824 2025-06-10,17:53:33.000,161,11089027,123405,0,1749578012,13862.827775990001,55.71131826000055,53049.66446400001 2025-06-10,17:53:34.000,161,11089020,123365,0,1749578013,13862.854721229996,55.71131826000055,53049.671451120004 2025-06-10,17:53:35.000,161,11088940,123365,0,1749578014,13862.861457539992,55.71836738999991,53049.65747688 2025-06-10,17:53:36.000,161,11089011,123365,0,1749578015,13862.847984920001,55.71131826000055,53049.6993996 2025-06-10,17:53:37.000,161,11089040,123365,0,1749578016,13862.7671492,55.71836738999991,53049.70638672 2025-06-10,17:53:38.000,161,11089051,123325,0,1749578017,13862.740203959991,55.753613040003984,53049.67843824 2025-06-10,17:53:39.000,161,11089048,123765,0,1749578018,13862.693049789996,55.77476043000206,53049.70638672 2025-06-10,17:53:40.000,161,11089008,123325,0,1749578019,13862.672840859996,55.82410434000485,53049.692412480006 2025-06-10,17:53:41.000,161,11089005,123405,0,1749578020,13862.65936823999,55.873448250000365,53049.720360960004 2025-06-10,17:53:42.000,161,11088989,123365,0,1749578021,13862.62568669,55.88754650999908,53049.65747688 2025-06-10,17:53:43.000,161,11088993,123605,0,1749578022,13862.59874144999,55.880497379999724,53049.692412480006 2025-06-10,17:53:44.000,161,11088996,123325,0,1749578023,13862.57853251999,55.94393955000123,53049.67843824 2025-06-10,17:53:45.000,161,11089063,123325,0,1749578024,13862.592005139995,55.96508693999931,53049.66446400001 2025-06-10,17:53:46.000,161,11089021,123365,0,1749578025,13862.571796209995,55.95803780999995,53049.720360960004 2025-06-10,17:53:47.000,161,11088998,123245,0,1749578026,13862.490960489995,56.0144308500021,53049.65747688 2025-06-10,17:53:48.000,161,11089006,123565,0,1749578027,13862.44380632,56.03557824000018,53049.67843824 2025-06-10,17:53:49.000,161,11088984,123485,0,1749578028,13862.410124769995,56.02852911000082,53049.622541280005 2025-06-10,17:53:50.000,161,11089029,123525,0,1749578029,13862.38317953,56.07082389000425,53049.63651552 2025-06-10,17:53:51.000,161,11089003,123325,0,1749578030,13862.282134879999,56.056725629998255,53049.65747688 2025-06-10,17:53:52.000,161,11089061,123565,0,1749578031,13862.248453329994,56.091971280002326,53049.58760568 2025-06-10,17:53:53.000,161,11089057,123325,0,1749578032,13862.174353919989,56.099020410001685,53049.63651552 2025-06-10,17:53:54.000,161,11089057,123445,0,1749578033,13862.140672369998,56.099020410001685,53049.53170872 2025-06-10,17:53:55.000,161,11089044,123525,0,1749578034,13862.080045579998,56.12721692999912,53049.552670080004 2025-06-10,17:53:56.000,161,11088995,123565,0,1749578035,13862.032891409988,56.16951171000255,53049.5596572 2025-06-10,17:53:57.000,161,11088994,123725,0,1749578036,13861.979000929998,56.2259047500047,53049.53869584 2025-06-10,17:53:58.000,161,11089058,123325,0,1749578037,13861.992473550003,56.20475735999935,53049.489786 2025-06-10,17:53:59.000,161,11089063,123685,0,1749578038,13861.952055690002,56.2611504000015,53049.51773448001 2025-06-10,17:54:00.000,161,11089032,123725,0,1749578039,13861.945319379993,56.275248660000216,53049.5596572 2025-06-10,17:54:01.000,161,11089012,123285,0,1749578040,13861.925110449993,56.282297789999575,53049.53869584 2025-06-10,17:54:02.000,161,11089020,123325,0,1749578041,13861.931846760002,56.331641700002365,53049.573631440006 2025-06-10,17:54:03.000,161,11089038,123365,0,1749578042,13861.830802110002,56.37393647999852,53049.60157992 2025-06-10,17:54:04.000,161,11089043,123525,0,1749578043,13861.844274729992,56.3598382199998,53049.58061856 2025-06-10,17:54:05.000,161,11089012,123445,0,1749578044,13861.790384250002,56.40213300000323,53049.56664432001 2025-06-10,17:54:06.000,161,11089038,123405,0,1749578045,13861.749966390002,56.36688734999916,53049.5596572 2025-06-10,17:54:07.000,161,11089032,123365,0,1749578046,13861.723021149992,56.42328039000131,53049.58760568 2025-06-10,17:54:08.000,161,11089039,123485,0,1749578047,13861.648921740001,56.43737865000003,53049.503760240004 2025-06-10,17:54:09.000,161,11089095,123525,0,1749578048,13861.642185429992,56.48672256000282,53049.54568296001 2025-06-10,17:54:10.000,161,11089053,123405,0,1749578049,13861.574822329996,56.48672256000282,53049.51074736 2025-06-10,17:54:11.000,161,11089066,123685,0,1749578050,13861.520931849991,56.49377169000218,53049.573631440006 2025-06-10,17:54:12.000,161,11089069,123365,0,1749578051,13861.514195539996,56.514919080000254,53049.56664432001 2025-06-10,17:54:13.000,161,11089038,123325,0,1749578052,13861.433359819996,56.557213860003685,53049.58061856 2025-06-10,17:54:14.000,161,11089069,123205,0,1749578053,13861.413150889995,56.61360689999856,53049.59459280001 2025-06-10,17:54:15.000,161,11089012,123405,0,1749578054,13861.35926040999,56.6065577699992,53049.59459280001 2025-06-10,17:54:16.000,161,11089017,123685,0,1749578055,13861.31884254999,56.59950863999984,53049.524721600006 2025-06-10,17:54:17.000,161,11089117,123685,0,1749578056,13861.29863361999,56.59950863999984,53049.51773448001 2025-06-10,17:54:18.000,161,11089113,123325,0,1749578057,13861.26495207,56.59950863999984,53049.47581176001 2025-06-10,17:54:19.000,161,11089085,123565,0,1749578058,13861.20432528,56.58541038000112,53049.47581176001 2025-06-10,17:54:20.000,161,11089083,123645,0,1749578059,13861.190852659995,56.6065577699992,53049.503760240004 2025-06-10,17:54:21.000,161,11089061,123645,0,1749578060,13861.15717110999,56.58541038000112,53049.46183752 2025-06-10,17:54:22.000,161,11089015,123485,0,1749578061,13861.110016939994,56.59245951000048,53049.4199148 2025-06-10,17:54:23.000,161,11089056,123405,0,1749578062,13861.11675324999,56.6065577699992,53049.39196632 2025-06-10,17:54:24.000,161,11089011,123085,0,1749578063,13861.083071699999,56.61360689999856,53049.39895344001 2025-06-10,17:54:25.000,161,11089049,123245,0,1749578064,13861.03591752999,56.5713121200024,53049.36401784 2025-06-10,17:54:26.000,161,11089060,123485,0,1749578065,13860.988763359994,56.59245951000048,53049.37799208001 2025-06-10,17:54:27.000,161,11089038,123325,0,1749578066,13860.914663949989,56.59245951000048,53049.29414664 2025-06-10,17:54:28.000,161,11089096,123325,0,1749578067,13860.901191329998,56.62065602999792,53049.287159520005 2025-06-10,17:54:29.000,161,11089109,123325,0,1749578068,13860.894455019989,56.62065602999792,53049.37799208001 2025-06-10,17:54:30.000,161,11089096,123445,0,1749578069,13860.813619299988,56.61360689999856,53049.315108 2025-06-10,17:54:31.000,161,11089055,123365,0,1749578070,13860.887718709993,56.65590168000199,53049.32908224001 2025-06-10,17:54:32.000,161,11089018,123405,0,1749578071,13860.847300849993,56.59950863999984,53049.336069360004 2025-06-10,17:54:33.000,161,11089063,123525,0,1749578072,13860.833828229988,56.557213860003685,53049.34305648 2025-06-10,17:54:34.000,161,11089034,123325,0,1749578073,13860.766465129993,56.59245951000048,53049.39196632 2025-06-10,17:54:35.000,161,11089048,123045,0,1749578074,13860.746256199993,56.557213860003685,53049.357030720006 2025-06-10,17:54:36.000,161,11089091,123365,0,1749578075,13860.699102029997,56.53606646999833,53049.37799208001 2025-06-10,17:54:37.000,161,11089062,123005,0,1749578076,13860.645211549992,56.53606646999833,53049.32209512 2025-06-10,17:54:38.000,161,11089078,123485,0,1749578077,13860.577848449997,56.52901733999897,53049.28017240001 2025-06-10,17:54:39.000,161,11089077,123645,0,1749578078,13860.530694280002,56.52196820999961,53049.30812088001 2025-06-10,17:54:40.000,161,11089049,123445,0,1749578079,13860.476803799997,56.550164730004326,53049.315108 2025-06-10,17:54:41.000,161,11089049,123405,0,1749578080,13860.476803799997,56.5713121200024,53049.28017240001 2025-06-10,17:54:42.000,161,11089058,123205,0,1749578081,13860.429649630001,56.61360689999856,53049.28017240001 2025-06-10,17:54:43.000,161,11089098,123325,0,1749578082,13860.402704389991,56.57836125000176,53049.26619816 2025-06-10,17:54:44.000,161,11089118,123325,0,1749578083,13860.395968079996,56.5713121200024,53049.315108 2025-06-10,17:54:45.000,161,11089023,123445,0,1749578084,13860.362286529991,56.564262990003044,53049.25921104001 2025-06-10,17:54:46.000,161,11089149,123685,0,1749578085,13860.342077599991,56.5713121200024,53049.1753656 2025-06-10,17:54:47.000,161,11089091,123125,0,1749578086,13860.355550219996,56.62065602999792,53049.217288320004 2025-06-10,17:54:48.000,161,11089114,123365,0,1749578087,13860.315132359996,56.63475429000391,53049.18235272001 2025-06-10,17:54:49.000,161,11089116,123605,0,1749578088,13860.301659739991,56.65590168000199,53049.19632696 2025-06-10,17:54:50.000,161,11089094,123365,0,1749578089,13860.28818712,56.7193438500035,53049.11248152001 2025-06-10,17:54:51.000,161,11089100,123245,0,1749578090,13860.274714499996,56.684098199999426,53049.14043000001 2025-06-10,17:54:52.000,161,11089093,123685,0,1749578091,13860.2073514,56.733442110002215,53049.14741712 2025-06-10,17:54:53.000,161,11089119,123325,0,1749578092,13860.16693354,56.76163862999965,53049.11248152001 2025-06-10,17:54:54.000,161,11089051,123325,0,1749578093,13860.153460919995,56.80393341000308,53049.13344288 2025-06-10,17:54:55.000,161,11089048,123405,0,1749578094,13860.09957043999,56.82508080000116,53049.119468640005 2025-06-10,17:54:56.000,161,11089115,123525,0,1749578095,13860.10630675,56.89557210000203,53049.1753656 2025-06-10,17:54:57.000,161,11089104,123445,0,1749578096,13860.06588889,56.88147384000331,53049.16139136001 2025-06-10,17:55:08.000,161,11089045,123405,0,1749578107,13859.574138259988,57.07180035000056,53049.09152016001 2025-06-10,17:55:09.000,161,11089121,123325,0,1749578108,13859.533720400002,57.10704600000463,53049.07754592 2025-06-10,17:55:10.000,161,11089122,123725,0,1749578109,13859.547193019993,57.17753729999822,53049.13344288 2025-06-10,17:55:11.000,161,11089101,123365,0,1749578110,13859.526984089993,57.22688121000101,53049.07754592 2025-06-10,17:55:12.000,161,11089060,123525,0,1749578111,13859.506775159993,57.26917599000444,53049.15440424 2025-06-10,17:55:13.000,161,11089063,123525,0,1749578112,13859.459620989997,57.29032338000252,53049.119468640005 2025-06-10,17:55:14.000,161,11089074,123485,0,1749578113,13859.419203129997,57.34671642000467,53049.1054944 2025-06-10,17:55:15.000,161,11089108,123844,0,1749578114,13859.425939439992,57.374912940002105,53049.16139136001 2025-06-10,17:55:16.000,161,11089098,123725,0,1749578115,13859.412466820002,57.40310945999954,53049.168378480004 2025-06-10,17:55:17.000,161,11089112,123885,0,1749578116,13859.372048960002,57.367863810002746,53049.11248152001 2025-06-10,17:55:18.000,161,11089117,123844,0,1749578117,13859.398994199997,57.381962070001464,53049.12645576 2025-06-10,17:55:19.000,161,11089139,123765,0,1749578118,13859.331631100002,57.36081468000339,53049.1054944 2025-06-10,17:55:20.000,161,11089106,124005,0,1749578119,13859.304685859992,57.35376555000403,53049.119468640005 2025-06-10,17:55:21.000,161,11089121,123645,0,1749578120,13859.257531689997,57.374912940002105,53049.05658456 2025-06-10,17:55:22.000,161,11089125,123005,0,1749578121,13859.196904899996,57.374912940002105,53049.049597440004 2025-06-10,17:55:23.000,161,11089057,123405,0,1749578122,13859.163223349991,57.367863810002746,53048.99370048001 2025-06-10,17:55:24.000,161,11089081,123645,0,1749578123,13859.122805489991,57.332618159998674,53048.94479064001 2025-06-10,17:55:25.000,161,11089110,123605,0,1749578124,13859.06217869999,57.3114707700006,53048.92382928001 2025-06-10,17:55:26.000,161,11089100,123605,0,1749578125,13858.94766143,57.26212685999781,53048.92382928001 2025-06-10,17:55:27.000,161,11089118,123485,0,1749578126,13858.88703464,57.22688121000101,53048.832996720004 2025-06-10,17:55:28.000,161,11089101,123285,0,1749578127,13858.84661678,57.184586430004856,53048.853958080006 2025-06-10,17:55:29.000,161,11089074,123525,0,1749578128,13858.79946260999,57.07884947999992,53048.82600960001 2025-06-10,17:55:30.000,161,11089058,123645,0,1749578129,13858.68494534,57.05065296000248,53048.72818992001 2025-06-10,17:55:31.000,161,11089068,123405,0,1749578130,13858.664736409999,57.0295055700044,53048.72818992001 2025-06-10,17:55:32.000,161,11089119,123605,0,1749578131,13858.563691759999,56.98721079000097,53048.7212028 2025-06-10,17:55:33.000,161,11089077,123205,0,1749578132,13858.516537589989,56.93786687999818,53048.665305840004 2025-06-10,17:55:34.000,161,11089056,123365,0,1749578133,13858.455910799988,56.88852297000267,53048.6513316 2025-06-10,17:55:35.000,161,11089057,123565,0,1749578134,13858.327920909993,56.909670360000746,53048.57447328 2025-06-10,17:55:36.000,161,11089113,123405,0,1749578135,13858.294239360002,56.8532773199986,53048.4766536 2025-06-10,17:55:37.000,161,11089005,123245,0,1749578136,13858.193194710002,56.77573688999837,53048.44171800001 2025-06-10,17:55:38.000,161,11089061,123285,0,1749578137,13858.139304229997,56.796884280003724,53048.48364072 2025-06-10,17:55:39.000,161,11089092,123325,0,1749578138,13858.058468509997,56.747540370000934,53048.42075664001 2025-06-10,17:55:40.000,161,11088999,123205,0,1749578139,13858.024786959992,56.70524559000478,53048.4766536 2025-06-10,17:55:41.000,161,11089052,123365,0,1749578140,13857.930478620001,56.58541038000112,53048.37184680001 2025-06-10,17:55:42.000,161,11089074,123005,0,1749578141,13857.856379209996,56.52901733999897,53048.29498848 2025-06-10,17:55:43.000,161,11089011,123245,0,1749578142,13857.74186193999,56.514919080000254,53048.23909152 2025-06-10,17:55:44.000,161,11089025,123445,0,1749578143,13857.654289909995,56.4726243000041,53048.19018168 2025-06-10,17:55:45.000,161,11088951,123325,0,1749578144,13857.58019049999,56.43737865000003,53048.10633624001 2025-06-10,17:55:46.000,161,11088995,123205,0,1749578145,13857.51956370999,56.36688734999916,53048.064413520005 2025-06-10,17:55:47.000,161,11088941,123085,0,1749578146,13857.452200609994,56.24000301000342,53047.97358096 2025-06-10,17:55:48.000,161,11088974,123365,0,1749578147,13857.378101199989,56.2259047500047,53047.96659384001 2025-06-10,17:55:49.000,161,11088968,123085,0,1749578148,13857.317474409989,56.148364320004475,53047.92467112 2025-06-10,17:55:50.000,161,11088970,123285,0,1749578149,13857.304001789998,56.056725629998255,53047.83383856 2025-06-10,17:55:51.000,161,11088980,123125,0,1749578150,13857.290529169994,56.02852911000082,53047.85479992 2025-06-10,17:55:52.000,161,11088950,123005,0,1749578151,13857.209693449993,55.95803780999995,53047.80589008 2025-06-10,17:55:53.000,161,11088974,123125,0,1749578152,13857.243374999998,55.880497379999724,53047.729031760005 2025-06-10,17:55:54.000,161,11088963,123165,0,1749578153,13857.189484519993,55.78885869000078,53047.72204464001 2025-06-10,17:55:55.000,161,11088957,123005,0,1749578154,13857.101912489998,55.73951477999799,53047.68710904 2025-06-10,17:55:56.000,161,11089006,123005,0,1749578155,13857.054758320002,55.67607261000376,53047.680121920006 2025-06-10,17:55:57.000,161,11088969,122925,0,1749578156,13856.967186289992,55.647876089999045,53047.64518632 2025-06-10,17:55:58.000,161,11088973,123005,0,1749578157,13856.866141639992,55.61263044000225,53047.60326360001 2025-06-10,17:55:59.000,161,11088950,123245,0,1749578158,13856.765096989991,55.57738478999818,53047.52640528 2025-06-10,17:56:00.000,161,11088912,122885,0,1749578159,13856.731415440001,55.5562374000001,53047.4984568 2025-06-10,17:56:01.000,161,11088892,122965,0,1749578160,13856.63037079,55.464598710001155,53047.40762424 2025-06-10,17:56:02.000,161,11088950,123005,0,1749578161,13856.54279875999,55.38705828000093,53047.393650000005 2025-06-10,17:56:03.000,161,11088889,122965,0,1749578162,13856.46869935,55.33771436999814,53047.31679168001 2025-06-10,17:56:04.000,161,11088894,123405,0,1749578163,13856.435017799995,55.25312480999855,53047.33076592 2025-06-10,17:56:05.000,161,11088897,123125,0,1749578164,13856.374391009995,55.18968264000432,53047.23294624 2025-06-10,17:56:06.000,161,11088895,123085,0,1749578165,13856.34070945999,55.119191340003454,53047.20499776 2025-06-10,17:56:07.000,161,11088843,122845,0,1749578166,13856.25987373999,55.048700040002586,53047.17006216001 2025-06-10,17:56:18.000,161,11088912,123365,0,1749578177,13855.822013589997,54.30854139000439,53046.92551296 2025-06-10,17:56:19.000,161,11088859,123005,0,1749578178,13855.761386799997,54.30149225999776,53046.9045516 2025-06-10,17:56:20.000,161,11088841,123565,0,1749578179,13855.795068350002,54.28739399999904,53046.89756448 2025-06-10,17:56:21.000,161,11088847,123325,0,1749578180,13855.774859420002,54.26624661000096,53046.89756448 2025-06-10,17:56:22.000,161,11088905,123525,0,1749578181,13855.761386799997,54.245099220002885,53046.96743568 2025-06-10,17:56:23.000,161,11088888,123605,0,1749578182,13855.741177869997,54.20985356999881,53046.93250008001 2025-06-10,17:56:24.000,161,11088922,123685,0,1749578183,13855.714232630002,54.195755310000095,53046.91153872001 2025-06-10,17:56:25.000,161,11088873,123685,0,1749578184,13855.700760009997,54.15346053000394,53046.91852584 2025-06-10,17:56:26.000,161,11088940,123725,0,1749578185,13855.700760009997,54.13231313999859,53046.91852584 2025-06-10,17:56:27.000,161,11088931,123325,0,1749578186,13855.653605840002,54.14641140000458,53046.91852584 2025-06-10,17:56:48.000,161,11088959,123365,0,1749578207,13855.633396910001,54.11821487999987,53047.156087920004 2025-06-10,17:56:49.000,161,11088868,123285,0,1749578208,13855.734441560002,54.12526400999923,53047.26089472 2025-06-10,17:56:50.000,161,11088953,123205,0,1749578209,13855.842222519997,54.11116575000051,53047.40762424 2025-06-10,17:56:51.000,161,11088910,123325,0,1749578210,13855.882640379998,54.15346053000394,53047.37967576 2025-06-10,17:56:52.000,161,11088888,123485,0,1749578211,13855.781595729997,54.12526400999923,53047.35172728 2025-06-10,17:56:53.000,161,11088922,123325,0,1749578212,13855.720968939997,54.13231313999859,53047.29583032001 2025-06-10,17:56:54.000,161,11088941,123325,0,1749578213,13855.700760009997,54.139362269997946,53047.28185608 2025-06-10,17:56:55.000,161,11088920,123525,0,1749578214,13855.694023700002,54.139362269997946,53047.29583032001 2025-06-10,17:56:56.000,161,11088956,123525,0,1749578215,13855.687287389992,54.12526400999923,53047.24692048001 2025-06-10,17:56:57.000,161,11088926,123844,0,1749578216,13855.680551079997,54.14641140000458,53047.28185608 2025-06-10,17:56:58.000,161,11088972,123685,0,1749578217,13855.377417129996,54.1605096600033,53047.08621672 2025-06-10,17:56:59.000,161,11088939,123685,0,1749578218,13855.37068082,54.14641140000458,53047.107178080005 2025-06-10,17:57:00.000,161,11088909,123645,0,1749578219,13855.38415343999,54.18165705000138,53047.12813944001 2025-06-10,17:57:01.000,161,11088911,124125,0,1749578220,13855.32352664999,54.188706180000736,53047.14211368 2025-06-10,17:57:02.000,161,11088927,123525,0,1749578221,13855.32352664999,54.18165705000138,53047.13512656 2025-06-10,17:57:03.000,161,11088940,123485,0,1749578222,13855.35047189,54.22395183000481,53047.13512656 2025-06-10,17:57:04.000,161,11088953,123725,0,1749578223,13855.316790339995,54.2591974800016,53047.17006216001 2025-06-10,17:57:05.000,161,11088915,123765,0,1749578224,13855.30331771999,54.22395183000481,53047.17006216001 2025-06-10,17:57:06.000,161,11088942,123725,0,1749578225,13855.31005403,54.238050090003526,53047.14910080001 2025-06-10,17:57:07.000,161,11088895,123885,0,1749578226,13855.316790339995,54.2591974800016,53047.19801064001 2025-06-10,17:57:08.000,161,11088904,123965,0,1749578227,13855.235954619995,54.22395183000481,53047.1840364 2025-06-10,17:57:09.000,161,11088902,123605,0,1749578228,13855.20900938,54.195755310000095,53047.19801064001 2025-06-10,17:57:10.000,161,11088990,123925,0,1749578229,13855.20900938,54.17460792000202,53047.177049280006 2025-06-10,17:57:11.000,161,11088889,123685,0,1749578230,13855.195536759995,54.18165705000138,53047.16307504 2025-06-10,17:57:12.000,161,11088883,123885,0,1749578231,13855.16185520999,54.15346053000394,53047.16307504 2025-06-10,17:57:13.000,161,11088928,124245,0,1749578232,13855.14164627999,54.10411662000115,53047.13512656 2025-06-10,17:57:14.000,161,11088931,124125,0,1749578233,13855.10796473,54.068870970004355,53047.07922960001 2025-06-10,17:57:15.000,161,11088975,124005,0,1749578234,13855.06754687,54.04067444999964,53047.121152319996 2025-06-10,17:57:16.000,161,11088875,124165,0,1749578235,13855.00018376999,54.05477270999836,53047.058268240005 2025-06-10,17:57:17.000,161,11088900,123965,0,1749578236,13854.993447459994,54.019527060001565,53047.02333264 2025-06-10,17:57:18.000,161,11088935,124085,0,1749578237,13854.966502219999,53.92083924000326,53046.92551296 2025-06-10,17:57:19.000,161,11088876,124125,0,1749578238,13854.932820669994,53.87149533000047,53046.841667520006 2025-06-10,17:57:20.000,161,11088940,123885,0,1749578239,13854.878930189989,53.793954900000244,53046.83468040001 2025-06-10,17:57:21.000,161,11088919,124085,0,1749578240,13854.831776019993,53.77280751000217,53046.820706160004 2025-06-10,17:57:22.000,161,11088922,124245,0,1749578241,13854.777885539988,53.72346359999938,53046.785770559996 2025-06-10,17:57:23.000,161,11088863,124165,0,1749578242,13854.784621849998,53.68821795000258,53046.75782208 2025-06-10,17:57:24.000,161,11088874,125165,0,1749578243,13854.723995059998,53.617726650001714,53046.76480920001 2025-06-10,17:57:25.000,161,11088857,124525,0,1749578244,13854.697049820003,53.603628390002996,53046.673976640006 2025-06-10,17:57:26.000,161,11088874,124525,0,1749578245,13854.690313509993,53.51198970000405,53046.70192512 2025-06-10,17:57:27.000,161,11088872,124645,0,1749578246,13854.643159339998,53.46264579000126,53046.73686072 2025-06-10,17:57:28.000,161,11088877,124645,0,1749578247,13854.697049820003,53.40625274999911,53046.77878344 2025-06-10,17:57:29.000,161,11088912,124645,0,1749578248,13854.643159339998,53.34281058000488,53046.75782208 2025-06-10,17:57:30.000,161,11088910,124725,0,1749578249,13854.636423030002,53.25822101999802,53046.70891224 2025-06-10,17:57:31.000,161,11088875,125005,0,1749578250,13854.589268859992,53.21592624000186,53046.70891224 2025-06-10,17:57:32.000,161,11088881,124765,0,1749578251,13854.555587310002,53.194778850003786,53046.68795088 2025-06-10,17:57:33.000,161,11088831,124205,0,1749578252,13854.515169450002,53.08904189999885,53046.66698952001 2025-06-10,17:57:34.000,161,11088882,124085,0,1749578253,13854.474751590002,53.01855059999798,53046.68096376 2025-06-10,17:57:35.000,161,11088912,124245,0,1749578254,13854.434333730002,52.919862779999676,53046.68795088 2025-06-10,17:57:36.000,161,11088834,124285,0,1749578255,13854.461278969997,52.82117496000137,53046.618079679996 2025-06-10,17:57:37.000,161,11088883,124125,0,1749578256,13854.447806349992,52.77183104999858,53046.57615696001 2025-06-10,17:57:38.000,161,11088870,124285,0,1749578257,13854.427597419992,52.72248714000307,53046.61109256 2025-06-10,17:57:39.000,161,11088879,123965,0,1749578258,13854.360234319996,52.68019235999964,53046.56916984 2025-06-10,17:57:40.000,161,11088880,123885,0,1749578259,13854.292871220001,52.59560280000005,53046.52724712001 2025-06-10,17:57:41.000,161,11088855,123925,0,1749578260,13854.279398599996,52.525111499999184,53046.555195600005 2025-06-10,17:57:42.000,161,11088836,124125,0,1749578261,13854.238980739996,52.391178030004085,53046.47833728001 2025-06-10,17:57:43.000,161,11088845,124125,0,1749578262,13854.25245336,52.37707976999809,53046.47833728001 2025-06-10,17:57:44.000,161,11088787,124005,0,1749578263,13854.205299189991,52.3065884700045,53046.42244032 2025-06-10,17:57:45.000,161,11088840,124085,0,1749578264,13854.158145019996,52.24314630000299,53046.436414560005 2025-06-10,17:57:46.000,161,11088868,124005,0,1749578265,13854.117727159995,52.22904804000427,53046.36654336 2025-06-10,17:57:47.000,161,11088835,124045,0,1749578266,13854.10425453999,52.14445848000469,53046.39449184 2025-06-10,17:57:48.000,161,11088819,124405,0,1749578267,13854.036891439995,52.14445848000469,53046.35955624001 2025-06-10,17:57:49.000,161,11088855,123965,0,1749578268,13854.036891439995,52.06691805000446,53046.387504720005 2025-06-10,17:57:50.000,161,11088840,124165,0,1749578269,13854.00320988999,52.03872152999975,53046.35256912 2025-06-10,17:57:51.000,161,11088831,124165,0,1749578270,13853.996473579995,51.982328490004875,53046.29667216 2025-06-10,17:57:52.000,161,11088787,124085,0,1749578271,13853.98973727,51.9470828400008,53046.29667216 2025-06-10,17:57:53.000,161,11088853,124245,0,1749578272,13853.94258309999,51.883640669999295,53046.28968504001 2025-06-10,17:57:54.000,161,11088824,124125,0,1749578273,13853.94931941,51.890689799998654,53046.345582 2025-06-10,17:57:55.000,161,11088830,123965,0,1749578274,13853.90890155,51.86954241000058,53046.29667216 2025-06-10,17:57:56.000,161,11088811,124165,0,1749578275,13853.875219999994,51.84134589000314,53046.30365928 2025-06-10,17:57:57.000,161,11088836,124005,0,1749578276,13853.834802139994,51.78495285000099,53046.30365928 2025-06-10,17:57:58.000,161,11088783,124045,0,1749578277,13853.787647969999,51.693314160002046,53046.25474944 2025-06-10,17:57:59.000,161,11088847,124165,0,1749578278,13853.80112058999,51.700363290001405,53046.28968504001 2025-06-10,17:58:00.000,161,11088893,124045,0,1749578279,13853.740493799989,51.643970249999256,53046.31064640001 2025-06-10,17:58:01.000,161,11088812,124005,0,1749578280,13853.652921769994,51.658068509997975,53046.2757108 2025-06-10,17:58:02.000,161,11088835,124045,0,1749578281,13853.639449149989,51.66511764000461,53046.33160776001 2025-06-10,17:58:03.000,161,11088842,124565,0,1749578282,13853.625976529998,51.68626503000269,53046.33160776001 2025-06-10,17:58:04.000,161,11088838,123885,0,1749578283,13853.625976529998,51.658068509997975,53046.37353048 2025-06-10,17:58:05.000,161,11088799,124325,0,1749578284,13853.639449149989,51.707412420000765,53046.38051760001 2025-06-10,17:58:06.000,161,11088860,123965,0,1749578285,13853.619240219989,51.68626503000269,53046.345582 2025-06-10,17:58:07.000,161,11088824,124285,0,1749578286,13853.625976529998,51.68626503000269,53046.4154532 2025-06-10,17:58:08.000,161,11088829,124005,0,1749578287,13853.625976529998,51.67216677000397,53046.44340168 2025-06-10,17:58:09.000,161,11088866,124165,0,1749578288,13853.599031289988,51.68626503000269,53046.42244032 2025-06-10,17:58:10.000,161,11088885,124245,0,1749578289,13853.585558669998,51.693314160002046,53046.45737592001 2025-06-10,17:58:11.000,161,11088825,124165,0,1749578290,13853.511459259993,51.72151067999948,53046.450388799996 2025-06-10,17:58:12.000,161,11088891,124245,0,1749578291,13853.524931879998,51.693314160002046,53046.44340168 2025-06-10,17:58:13.000,161,11088914,123885,0,1749578292,13853.545140809998,51.72151067999948,53046.44340168 2025-06-10,17:58:14.000,161,11088881,123965,0,1749578293,13853.471041399993,51.714461550000124,53046.47135016 2025-06-10,17:58:15.000,161,11088873,123885,0,1749578294,13853.444096159998,51.714461550000124,53046.42942744001 2025-06-10,17:58:16.000,161,11088873,124125,0,1749578295,13853.511459259993,51.756756330003554,53046.42942744001 2025-06-10,17:58:17.000,161,11088894,124285,0,1749578296,13853.504722949998,51.749707200004195,53046.42244032 2025-06-10,17:58:18.000,161,11088905,124245,0,1749578297,13853.477777710003,51.77790372000163,53046.47135016 2025-06-10,17:58:19.000,161,11088893,123965,0,1749578298,13853.558613429988,51.8483950200025,53046.49929864001 2025-06-10,17:58:20.000,161,11088912,124045,0,1749578299,13853.558613429988,51.82019849999779,53046.52026 2025-06-10,17:58:21.000,161,11088875,123925,0,1749578300,13853.585558669998,51.90478806000465,53046.53423424 2025-06-10,17:58:22.000,161,11088926,124125,0,1749578301,13853.612503909993,51.9470828400008,53046.54820848001 2025-06-10,17:58:23.000,161,11088893,124285,0,1749578302,13853.625976529998,51.982328490004875,53046.5901312 2025-06-10,17:58:24.000,161,11088945,123925,0,1749578303,13853.666394389998,52.01757414000167,53046.63205392 2025-06-10,17:58:25.000,161,11088934,124845,0,1749578304,13853.659658079989,52.052819789998466,53046.618079679996 2025-06-10,17:58:26.000,161,11088914,124485,0,1749578305,13853.625976529998,52.01757414000167,53046.63904104 2025-06-10,17:58:27.000,161,11088882,124645,0,1749578306,13853.666394389998,52.03167240000039,53046.618079679996 2025-06-10,17:58:28.000,161,11088892,124485,0,1749578307,13853.706812249999,52.052819789998466,53046.69493800001 2025-06-10,17:58:29.000,161,11088879,124605,0,1749578308,13853.686603319999,51.989377620004234,53046.722886480005 2025-06-10,17:58:30.000,161,11088976,124525,0,1749578309,13853.693339629994,52.01052501000231,53046.71589936001 2025-06-10,17:58:31.000,161,11088987,124645,0,1749578310,13853.720284869989,52.01052501000231,53046.7997448 2025-06-10,17:58:32.000,161,11088966,124765,0,1749578311,13853.767439039999,52.00347588000295,53046.71589936001 2025-06-10,17:58:33.000,161,11088937,124325,0,1749578312,13853.767439039999,52.03167240000039,53046.75782208 2025-06-10,17:58:34.000,161,11088911,124125,0,1749578313,13853.753966419994,52.00347588000295,53046.77878344 2025-06-10,17:58:35.000,161,11088971,124125,0,1749578314,13853.767439039999,52.00347588000295,53046.79275768001 2025-06-10,17:58:36.000,161,11088975,124125,0,1749578315,13853.767439039999,52.00347588000295,53046.820706160004 2025-06-10,17:58:37.000,161,11088928,124245,0,1749578316,13853.76070272999,51.99642675000359,53046.74384784001 2025-06-10,17:58:38.000,161,11088926,123965,0,1749578317,13853.753966419994,52.01757414000167,53046.75782208 2025-06-10,17:58:39.000,161,11088880,124005,0,1749578318,13853.740493799989,52.01757414000167,53046.75782208 2025-06-10,17:58:40.000,161,11088961,123844,0,1749578319,13853.720284869989,51.96118109999952,53046.75083496 2025-06-10,17:58:41.000,161,11088891,124325,0,1749578320,13853.740493799989,51.99642675000359,53046.76480920001 2025-06-10,17:58:42.000,161,11088962,124005,0,1749578321,13853.693339629994,51.99642675000359,53046.75083496 2025-06-10,17:58:43.000,161,11088926,123844,0,1749578322,13853.666394389998,51.99642675000359,53046.75083496 2025-06-10,17:58:44.000,161,11088907,123965,0,1749578323,13853.673130699994,51.9470828400008,53046.70891224 2025-06-10,17:58:45.000,161,11088981,123685,0,1749578324,13853.619240219989,51.925935450002726,53046.69493800001 2025-06-10,17:58:46.000,161,11088937,123805,0,1749578325,13853.652921769994,51.95413197000016,53046.771796320005 2025-06-10,17:58:47.000,161,11088938,123844,0,1749578326,13853.686603319999,51.883640669999295,53046.79275768001 2025-06-10,17:58:48.000,161,11088897,124045,0,1749578327,13853.652921769994,51.84134589000314,53046.722886480005 2025-06-10,17:58:49.000,161,11088944,124085,0,1749578328,13853.673130699994,51.80610023999907,53046.722886480005 2025-06-10,17:58:50.000,161,11088891,124045,0,1749578329,13853.646185459998,51.77085459000227,53046.722886480005 2025-06-10,17:58:51.000,161,11088893,123844,0,1749578330,13853.659658079989,51.82019849999779,53046.71589936001 2025-06-10,17:58:52.000,161,11088920,123925,0,1749578331,13853.700075939989,51.82019849999779,53046.73686072 2025-06-10,17:58:53.000,161,11088896,123645,0,1749578332,13853.700075939989,51.78495285000099,53046.71589936001 2025-06-10,17:58:54.000,161,11088942,123844,0,1749578333,13853.706812249999,51.84134589000314,53046.76480920001 2025-06-10,17:58:55.000,161,11088890,124005,0,1749578334,13853.666394389998,51.82724763000442,53046.75782208 2025-06-10,17:58:56.000,161,11088899,123645,0,1749578335,13853.713548559994,51.81314936999843,53046.76480920001 2025-06-10,17:58:57.000,161,11088925,123765,0,1749578336,13853.706812249999,51.85544415000186,53046.76480920001 2025-06-10,17:58:58.000,161,11088925,123685,0,1749578337,13853.646185459998,51.79200198000035,53046.80673192 2025-06-10,17:58:59.000,161,11088959,124085,0,1749578338,13853.693339629994,51.78495285000099,53046.820706160004 2025-06-10,17:59:00.000,161,11088848,124085,0,1749578339,13853.679867009989,51.763805460002914,53046.83468040001 2025-06-10,17:59:01.000,161,11088875,123965,0,1749578340,13853.639449149989,51.7356089399982,53046.85564176 2025-06-10,17:59:02.000,161,11088921,123844,0,1749578341,13853.666394389998,51.68626503000269,53046.7997448 2025-06-10,17:59:03.000,161,11088882,124285,0,1749578342,13853.666394389998,51.67216677000397,53046.84865464 2025-06-10,17:59:04.000,161,11088913,123885,0,1749578343,13853.592294979993,51.59462634000374,53046.89756448 2025-06-10,17:59:05.000,161,11088957,123965,0,1749578344,13853.565349739998,51.55938068999967,53046.85564176 2025-06-10,17:59:06.000,161,11088954,124005,0,1749578345,13853.545140809998,51.51003678000416,53046.85564176 2025-06-10,17:59:07.000,161,11088857,124005,0,1749578346,13853.497986639988,51.46069287000137,53046.7997448 2025-06-10,17:59:08.000,161,11088899,123405,0,1749578347,13853.423887229997,51.43249635000393,53046.785770559996 2025-06-10,17:59:09.000,161,11088895,123885,0,1749578348,13853.376733060002,51.38315244000114,53046.785770559996 2025-06-10,17:59:10.000,161,11088876,124245,0,1749578349,13853.255479480002,51.305612010000914,53046.7997448 2025-06-10,17:59:11.000,161,11088916,124085,0,1749578350,13853.188116379992,51.291513750002196,53046.785770559996 2025-06-10,17:59:12.000,161,11088847,124285,0,1749578351,13853.114016970001,51.22102245000133,53046.74384784001 2025-06-10,17:59:13.000,161,11088886,123885,0,1749578352,13853.05339018,51.16462940999918,53046.722886480005 2025-06-10,17:59:14.000,161,11088890,123725,0,1749578353,13852.918663979995,51.09413810999831,53046.74384784001 2025-06-10,17:59:15.000,161,11088853,124045,0,1749578354,13852.83109195,51.03069594000408,53046.70891224 2025-06-10,17:59:16.000,161,11088896,123925,0,1749578355,13852.74351991999,50.96725377000257,53046.66698952001 2025-06-10,17:59:17.000,161,11088867,124045,0,1749578356,13852.716574679995,50.896762470001704,53046.604105440005 2025-06-10,17:59:18.000,161,11088896,123965,0,1749578357,13852.66268419999,50.840369429999555,53046.618079679996 2025-06-10,17:59:19.000,161,11088844,123685,0,1749578358,13852.527957999999,50.833320300000196,53046.63205392 2025-06-10,17:59:20.000,161,11088909,123844,0,1749578359,13852.453858589994,50.81922204000148,53046.57615696001 2025-06-10,17:59:21.000,161,11088847,123844,0,1749578360,13852.373022869993,50.75577986999997,53046.54122136 2025-06-10,17:59:22.000,161,11088862,124005,0,1749578361,13852.271978219993,50.77692725999805,53046.51327288 2025-06-10,17:59:23.000,161,11088849,124165,0,1749578362,13852.211351429993,50.75577986999997,53046.54122136 2025-06-10,17:59:24.000,161,11088861,123965,0,1749578363,13852.143988329997,50.664141180001025,53046.52724712001 2025-06-10,17:59:25.000,161,11088906,124005,0,1749578364,13852.110306779992,50.664141180001025,53046.54122136 2025-06-10,17:59:26.000,161,11088847,124005,0,1749578365,13852.029471059992,50.62184640000487,53046.47833728001 2025-06-10,17:59:27.000,161,11088855,123885,0,1749578366,13851.989053199992,50.59364988000016,53046.45737592001 2025-06-10,17:59:28.000,161,11088846,123645,0,1749578367,13851.989053199992,50.5866007500008,53046.46436304 2025-06-10,17:59:29.000,161,11088814,123965,0,1749578368,13851.921690099996,50.54430597000464,53046.42244032 2025-06-10,17:59:30.000,161,11088876,123885,0,1749578369,13851.962107959997,50.53725683999801,53046.450388799996 2025-06-10,17:59:31.000,161,11088874,123685,0,1749578370,13851.975580580001,50.51610944999993,53046.387504720005 2025-06-10,17:59:32.000,161,11088822,124765,0,1749578371,13851.995789510001,50.473814670003776,53046.42244032 2025-06-10,17:59:33.000,161,11088865,124005,0,1749578372,13852.042943679997,50.46676554000442,53046.40846608001 2025-06-10,17:59:34.000,161,11088905,124125,0,1749578373,13852.036207370002,50.487912930002494,53046.38051760001 2025-06-10,17:59:35.000,161,11088898,124445,0,1749578374,13852.049679989992,50.46676554000442,53046.38051760001 2025-06-10,17:59:36.000,161,11088833,124485,0,1749578375,13852.137252020002,50.46676554000442,53046.40846608001 2025-06-10,17:59:37.000,161,11088879,124125,0,1749578376,13852.191142499993,50.46676554000442,53046.387504720005 2025-06-10,17:59:38.000,161,11088838,124365,0,1749578377,13852.278714530003,50.38922511000419,53046.38051760001 2025-06-10,17:59:39.000,161,11088865,124485,0,1749578378,13852.406704419998,50.3398812000014,53046.40147896 2025-06-10,17:59:40.000,161,11088904,124125,0,1749578379,13852.474067519994,50.28348815999925,53046.44340168 2025-06-10,17:59:41.000,161,11088861,123805,0,1749578380,13852.534694309994,50.22709512000438,53046.40846608001 2025-06-10,17:59:42.000,161,11088819,124125,0,1749578381,13852.554903239994,50.1284072999988,53046.40846608001 2025-06-10,17:59:43.000,161,11088864,124045,0,1749578382,13852.64921158,50.015621220001776,53046.39449184 2025-06-10,17:59:44.000,161,11088898,124245,0,1749578383,13852.64921158,49.95217905000027,53046.46436304 2025-06-10,17:59:45.000,161,11088904,123925,0,1749578384,13852.68289312999,49.853491230001964,53046.47135016 2025-06-10,17:59:46.000,161,11088847,124445,0,1749578385,13852.696365749995,49.7477542800043,53046.49231152 2025-06-10,17:59:47.000,161,11088837,124245,0,1749578386,13852.676156819995,49.620869940001285,53046.485324400004 2025-06-10,17:59:48.000,161,11088855,124125,0,1749578387,13852.70983837,49.54332951000106,53046.506285760006 2025-06-10,17:59:49.000,161,11088849,124365,0,1749578388,13852.64921158,49.45169082000211,53046.506285760006 2025-06-10,17:59:50.000,161,11088848,123885,0,1749578389,13852.568375859999,49.381199520001246,53046.53423424 2025-06-10,17:59:51.000,161,11088891,123805,0,1749578390,13852.507749069999,49.24021691999951,53046.56916984 2025-06-10,17:59:52.000,161,11088879,124005,0,1749578391,13852.426913349998,49.19792214000336,53046.604105440005 2025-06-10,17:59:53.000,161,11088942,123645,0,1749578392,13852.339341319988,49.10628345000441,53046.63904104 2025-06-10,17:59:54.000,161,11088868,124085,0,1749578393,13852.278714530003,49.04989041000226,53046.56916984 2025-06-10,17:59:55.000,161,11088847,124125,0,1749578394,13852.164197259997,49.00759562999883,53046.58314408 2025-06-10,17:59:56.000,161,11088860,124205,0,1749578395,13852.103570469997,48.95120259000396,53046.58314408 2025-06-10,17:59:57.000,161,11088900,124125,0,1749578396,13852.036207370002,48.90185868000117,53046.58314408 2025-06-10,17:59:58.000,161,11088903,124485,0,1749578397,13851.989053199992,48.88071129000309,53046.64602816001 2025-06-10,17:59:59.000,161,11088888,124285,0,1749578398,13851.955371650001,48.81726912000158,53046.5901312 2025-06-10,18:00:00.000,161,11088930,124125,0,1749578399,13851.874535930001,48.810219990002224,53046.64602816001 2025-06-10,18:00:01.000,161,11088864,124125,0,1749578400,13851.854327000001,48.803170860002865,53046.62506680001 2025-06-10,18:00:02.000,161,11088910,124325,0,1749578401,13851.820645449996,48.76792520999879,53046.59711832001 2025-06-10,18:00:03.000,161,11088901,124325,0,1749578402,13851.77349128,48.810219990002224,53046.59711832001 2025-06-10,18:00:04.000,161,11088895,124285,0,1749578403,13851.699391869995,48.78202347000479,53046.58314408 2025-06-10,18:00:05.000,161,11088873,124605,0,1749578404,13851.68591924999,48.81726912000158,53046.59711832001 2025-06-10,18:00:06.000,161,11088904,124205,0,1749578405,13851.699391869995,48.83841650999966,53046.58314408 2025-06-10,18:00:07.000,161,11088897,124245,0,1749578406,13851.679182939995,48.85956389999774,53046.58314408 2025-06-10,18:00:08.000,161,11088882,124285,0,1749578407,13851.658974009995,48.86661303000437,53046.53423424 2025-06-10,18:00:09.000,161,11088875,124085,0,1749578408,13851.68591924999,48.90185868000117,53046.54820848001 2025-06-10,18:00:10.000,161,11088874,124165,0,1749578409,13851.68591924999,48.90890781000053,53046.54820848001 2025-06-10,18:00:11.000,161,11088926,124325,0,1749578410,13851.63202877,48.89480955000181,53046.52724712001 2025-06-10,18:00:12.000,161,11088869,124165,0,1749578411,13851.679182939995,48.930055199998606,53046.53423424 2025-06-10,18:00:13.000,161,11088875,124205,0,1749578412,13851.67244663,48.90185868000117,53046.52026 2025-06-10,18:00:14.000,161,11088878,124165,0,1749578413,13851.63202877,48.88776042000245,53046.47833728001 2025-06-10,18:00:15.000,161,11088920,124045,0,1749578414,13851.578138289995,48.85251476999838,53046.47135016 2025-06-10,18:00:16.000,161,11088918,124165,0,1749578415,13851.55119305,48.85956389999774,53046.45737592001 2025-06-10,18:00:17.000,161,11088883,124085,0,1749578416,13851.48382994999,48.796121730003506,53046.49231152 2025-06-10,18:00:18.000,161,11088854,124405,0,1749578417,13851.40973054,48.78202347000479,53046.485324400004 2025-06-10,18:00:19.000,161,11088917,124045,0,1749578418,13851.42320315999,48.746777820000716,53046.47833728001 2025-06-10,18:00:20.000,161,11088873,124245,0,1749578419,13851.355840059994,48.64809000000241,53046.47833728001 2025-06-10,18:00:21.000,161,11088915,124165,0,1749578420,13851.288476959999,48.584647830000904,53046.47135016 2025-06-10,18:00:22.000,161,11088895,123725,0,1749578421,13851.281740649989,48.535303919998114,53046.436414560005 2025-06-10,18:00:23.000,161,11088958,124045,0,1749578422,13851.241322789989,48.50710740000068,53046.47135016 2025-06-10,18:00:24.000,161,11088905,124125,0,1749578423,13851.160487069988,48.46481262000452,53046.36654336 2025-06-10,18:00:25.000,161,11088865,124125,0,1749578424,13851.072915039993,48.38022305999766,53046.338594880006 2025-06-10,18:00:26.000,161,11088858,124005,0,1749578425,13850.985343009997,48.42251784000109,53046.28968504001 2025-06-10,18:00:27.000,161,11088905,124005,0,1749578426,13850.944925149997,48.36612479999894,53046.31064640001 2025-06-10,18:00:28.000,161,11088911,124005,0,1749578427,13850.864089429997,48.38022305999766,53046.30365928 2025-06-10,18:00:29.000,161,11088874,123885,0,1749578428,13850.763044779997,48.30973176000407,53046.18487824 2025-06-10,18:00:30.000,161,11088865,124085,0,1749578429,13850.702417989996,48.33087915000215,53046.24776232 2025-06-10,18:00:31.000,161,11088903,123805,0,1749578430,13850.581164409996,48.352026540000224,53046.18487824 2025-06-10,18:00:32.000,161,11088891,123765,0,1749578431,13850.59463703,48.3731739299983,53046.18487824 2025-06-10,18:00:33.000,161,11088892,124325,0,1749578432,13850.50706499999,48.337928280001506,53046.12199416001 2025-06-10,18:00:34.000,161,11088857,124645,0,1749578433,13850.45317452,48.337928280001506,53046.15692976 2025-06-10,18:00:35.000,161,11088878,124285,0,1749578434,13850.3723388,48.344977410000865,53046.149942640004 2025-06-10,18:00:36.000,161,11088842,124405,0,1749578435,13850.338657249995,48.352026540000224,53046.101032800005 2025-06-10,18:00:37.000,161,11088849,124205,0,1749578436,13850.26455783999,48.352026540000224,53046.10801992 2025-06-10,18:00:38.000,161,11088833,124365,0,1749578437,13850.170249499999,48.401370450003014,53046.149942640004 2025-06-10,18:00:39.000,161,11088847,124325,0,1749578438,13850.116359019994,48.41546871000173,53046.08705856 2025-06-10,18:00:40.000,161,11088833,124325,0,1749578439,13850.055732229994,48.46481262000452,53046.08705856 2025-06-10,18:00:41.000,161,11088904,123805,0,1749578440,13850.015314369994,48.4859600100026,53046.0660972 2025-06-10,18:00:42.000,161,11088867,124005,0,1749578441,13849.947951269998,48.54235305000475,53045.99622600001 2025-06-10,18:00:43.000,161,11088844,123685,0,1749578442,13849.840170310003,48.570549570002186,53045.947316159996 2025-06-10,18:00:44.000,161,11088863,123885,0,1749578443,13849.759334590002,48.535303919998114,53045.982251760004 2025-06-10,18:00:45.000,161,11088881,124005,0,1749578444,13849.739125660002,48.56350044000283,53045.947316159996 2025-06-10,18:00:46.000,161,11088867,123765,0,1749578445,13849.651553629992,48.535303919998114,53045.933341920005 2025-06-10,18:00:47.000,161,11088851,123685,0,1749578446,13849.550508979992,48.535303919998114,53045.933341920005 2025-06-10,18:00:48.000,161,11088840,123965,0,1749578447,13849.476409570001,48.55645131000347,53045.8914192 2025-06-10,18:00:49.000,161,11088882,123645,0,1749578448,13849.442728019996,48.51415653000004,53045.85648360001 2025-06-10,18:00:50.000,161,11088871,123844,0,1749578449,13849.368628609991,48.521205659999396,53045.87744496001 2025-06-10,18:00:51.000,161,11088848,123605,0,1749578450,13849.33494706,48.45071435999853,53045.84949648 2025-06-10,18:00:52.000,161,11088854,123765,0,1749578451,13849.32821074999,48.42251784000109,53045.835522240006 2025-06-10,18:00:53.000,161,11088887,124085,0,1749578452,13849.28779288999,48.42251784000109,53045.8914192 2025-06-10,18:00:54.000,161,11088876,123525,0,1749578453,13849.25411134,48.359075669999584,53045.86347072 2025-06-10,18:00:55.000,161,11088888,123685,0,1749578454,13849.25411134,48.337928280001506,53045.79359952 2025-06-10,18:00:56.000,161,11088869,123885,0,1749578455,13849.220429789995,48.25333872000192,53045.821548 2025-06-10,18:00:57.000,161,11088849,123885,0,1749578456,13849.159802999995,48.2392404600032,53045.814560880004 2025-06-10,18:00:58.000,161,11088851,123844,0,1749578457,13849.12612144999,48.23219133000384,53045.85648360001 2025-06-10,18:00:59.000,161,11088869,123645,0,1749578458,13849.03181311,48.168749160002335,53045.77263816 2025-06-10,18:01:00.000,161,11088872,123765,0,1749578459,13849.01160418,48.112356120000186,53045.73071544 2025-06-10,18:01:01.000,161,11088869,123725,0,1749578460,13848.94424107999,48.07711047000339,53045.80058664 2025-06-10,18:01:02.000,161,11088837,123844,0,1749578461,13848.822987499989,48.09120873000211,53045.821548 2025-06-10,18:01:03.000,161,11088815,123885,0,1749578462,13848.728679159998,48.04186481999932,53045.779625279996 2025-06-10,18:01:04.000,161,11088876,123844,0,1749578463,13848.593952959993,48.01366830000188,53045.73770256001 2025-06-10,18:01:05.000,161,11088866,124005,0,1749578464,13848.472699379992,47.985471780004445,53045.765651040005 2025-06-10,18:01:06.000,161,11088874,123844,0,1749578465,13848.391863659992,47.950226130000374,53045.73071544 2025-06-10,18:01:07.000,161,11088877,123885,0,1749578466,13848.304291629996,47.943177000001015,53045.6818056 2025-06-10,18:01:08.000,161,11088839,123844,0,1749578467,13848.230192219991,47.90793135000422,53045.68879272001 2025-06-10,18:01:09.000,161,11088860,123765,0,1749578468,13848.162829119996,47.929078740002296,53045.66084424001 2025-06-10,18:01:10.000,161,11088883,123965,0,1749578469,13848.189774359991,47.86563657000079,53045.62590864 2025-06-10,18:01:11.000,161,11088889,124325,0,1749578470,13848.169565429991,47.87973482999951,53045.63988288001 2025-06-10,18:01:12.000,161,11088899,124005,0,1749578471,13848.149356499991,47.893833089998225,53045.611934399996 2025-06-10,18:01:13.000,161,11088919,124165,0,1749578472,13848.169565429991,47.91498048000358,53045.5769988 2025-06-10,18:01:14.000,161,11088932,124125,0,1749578473,13848.216719600001,47.886783959998866,53045.57001168001 2025-06-10,18:01:15.000,161,11088874,124205,0,1749578474,13848.203246979996,47.893833089998225,53045.51411472 2025-06-10,18:01:16.000,161,11088873,123765,0,1749578475,13848.19651067,47.929078740002296,53045.549050320005 2025-06-10,18:01:17.000,161,11088894,124405,0,1749578476,13848.183038049996,47.97137351999845,53045.52110184001 2025-06-10,18:01:18.000,161,11088916,124205,0,1749578477,13848.169565429991,47.992520910003805,53045.46520488 2025-06-10,18:01:19.000,161,11088920,123965,0,1749578478,13848.169565429991,48.0277665600006,53045.444243519996 2025-06-10,18:01:20.000,161,11088885,124085,0,1749578479,13848.162829119996,48.112356120000186,53045.46520488 2025-06-10,18:01:21.000,161,11088894,123925,0,1749578480,13848.11567495,48.14760177000426,53045.444243519996 2025-06-10,18:01:22.000,161,11088866,124205,0,1749578481,13848.05504816,48.18989655000041,53045.444243519996 2025-06-10,18:01:23.000,161,11088846,124485,0,1749578482,13848.02810291999,48.28153523999936,53045.40930792 2025-06-10,18:01:24.000,161,11088857,124245,0,1749578483,13847.97421244,48.27448611,53045.46520488 2025-06-10,18:01:25.000,161,11088821,124285,0,1749578484,13847.91358565,48.352026540000224,53045.4372564 2025-06-10,18:01:26.000,161,11088833,124205,0,1749578485,13847.859695169995,48.40841958000237,53045.41629504 2025-06-10,18:01:27.000,161,11088848,124165,0,1749578486,13847.79233207,48.47186175000388,53045.40232080001 2025-06-10,18:01:28.000,161,11088911,124765,0,1749578487,13847.738441589994,48.50710740000068,53045.4372564 2025-06-10,18:01:29.000,161,11088842,124725,0,1749578488,13847.68455110999,48.47891088000324,53045.40232080001 2025-06-10,18:01:30.000,161,11088890,124725,0,1749578489,13847.610451699999,48.535303919998114,53045.381359440005 2025-06-10,18:01:31.000,161,11088867,124885,0,1749578490,13847.529615979998,48.570549570002186,53045.33943672 2025-06-10,18:01:32.000,161,11088848,124845,0,1749578491,13847.509407049998,48.577598700001545,53045.33943672 2025-06-10,18:01:33.000,161,11088830,124765,0,1749578492,13847.442043949988,48.584647830000904,53045.30450112001 2025-06-10,18:01:34.000,161,11088838,124245,0,1749578493,13847.415098709993,48.60579521999898,53045.30450112001 2025-06-10,18:01:35.000,161,11088885,124045,0,1749578494,13847.334262989993,48.6198934799977,53045.26956552 2025-06-10,18:01:36.000,161,11088890,124125,0,1749578495,13847.293845129992,48.69038477999857,53045.276552639996 2025-06-10,18:01:37.000,161,11088901,124325,0,1749578496,13847.226482029997,48.69038477999857,53045.25559128001 2025-06-10,18:01:38.000,161,11088827,124165,0,1749578497,13847.179327860002,48.746777820000716,53045.297514 2025-06-10,18:01:39.000,161,11088822,124165,0,1749578498,13847.152382619992,48.73972869000136,53045.26956552 2025-06-10,18:01:40.000,161,11088851,124245,0,1749578499,13847.111964759992,48.76792520999879,53045.24860416 2025-06-10,18:01:41.000,161,11088859,124365,0,1749578500,13847.044601659996,48.81726912000158,53045.262578400005 2025-06-10,18:01:42.000,161,11088875,124325,0,1749578501,13846.983974869996,48.8313673800003,53045.22065568 2025-06-10,18:01:43.000,161,11088905,124405,0,1749578502,13846.90987545999,48.85956389999774,53045.18572008001 2025-06-10,18:01:44.000,161,11088894,124285,0,1749578503,13846.842512359995,48.8313673800003,53045.1927072 2025-06-10,18:01:45.000,161,11088837,124005,0,1749578504,13846.79535819,48.8313673800003,53045.1927072 2025-06-10,18:01:46.000,161,11088862,124125,0,1749578505,13846.76841294999,48.82431825000094,53045.15078448 2025-06-10,18:01:47.000,161,11088879,124165,0,1749578506,13846.7347314,48.810219990002224,53045.12982312 2025-06-10,18:01:48.000,161,11088852,123965,0,1749578507,13846.63368675,48.810219990002224,53045.17174584 2025-06-10,18:01:49.000,161,11088836,124165,0,1749578508,13846.640423059995,48.81726912000158,53045.094887520005 2025-06-10,18:01:50.000,161,11088856,124045,0,1749578509,13846.59326889,48.803170860002865,53045.07392616 2025-06-10,18:01:51.000,161,11088881,124005,0,1749578510,13846.57305996,48.78202347000479,53045.13681024001 2025-06-10,18:01:52.000,161,11088822,123725,0,1749578511,13846.600005199994,48.71858130000328,53045.094887520005 2025-06-10,18:01:53.000,161,11088867,123965,0,1749578512,13846.67410461,48.753826950000075,53045.08091328 2025-06-10,18:01:54.000,161,11088846,123925,0,1749578513,13846.67410461,48.73972869000136,53045.02501632 2025-06-10,18:01:55.000,161,11088899,124165,0,1749578514,13846.69431354,48.71153217000392,53045.045977680005 2025-06-10,18:01:56.000,161,11088848,123885,0,1749578515,13846.761676639995,48.72563043000264,53045.05995192 2025-06-10,18:01:57.000,161,11088890,124045,0,1749578516,13846.802094499995,48.71858130000328,53045.0529648 2025-06-10,18:01:58.000,161,11088895,124085,0,1749578517,13846.83577605,48.746777820000716,53045.0529648 2025-06-10,18:01:59.000,161,11088884,123844,0,1749578518,13846.86945759999,48.732679560002,53045.08091328 2025-06-10,18:02:00.000,161,11088840,123725,0,1749578519,13846.88966652999,48.71153217000392,53045.07392616 2025-06-10,18:02:01.000,161,11088885,123965,0,1749578520,13846.903139149996,48.70448304000456,53045.11584888001 2025-06-10,18:02:02.000,161,11088844,124165,0,1749578521,13846.89640284,48.732679560002,53045.094887520005 2025-06-10,18:02:03.000,161,11088883,123805,0,1749578522,13846.84924866999,48.72563043000264,53045.08790040001 2025-06-10,18:02:04.000,161,11088882,123765,0,1749578523,13846.81556712,48.760876079999434,53045.10187464 2025-06-10,18:02:05.000,161,11088873,123725,0,1749578524,13846.83577605,48.760876079999434,53045.17174584 2025-06-10,18:02:06.000,161,11088856,124005,0,1749578525,13846.781885569995,48.76792520999879,53045.15078448 2025-06-10,18:02:07.000,161,11088900,124005,0,1749578526,13846.781885569995,48.77497433999815,53045.12982312 2025-06-10,18:02:08.000,161,11088862,123645,0,1749578527,13846.842512359995,48.76792520999879,53045.143797360004 2025-06-10,18:02:09.000,161,11088844,123565,0,1749578528,13846.79535819,48.71153217000392,53045.108861759996 2025-06-10,18:02:10.000,161,11088801,123765,0,1749578529,13846.741467709995,48.70448304000456,53045.13681024001 2025-06-10,18:02:11.000,161,11088892,123565,0,1749578530,13846.701049849995,48.70448304000456,53045.13681024001 2025-06-10,18:02:12.000,161,11088910,123565,0,1749578531,13846.680840919995,48.71858130000328,53045.15078448 2025-06-10,18:02:13.000,161,11088908,123685,0,1749578532,13846.640423059995,48.71858130000328,53045.143797360004 2025-06-10,18:02:14.000,161,11088897,123565,0,1749578533,13846.640423059995,48.67628651999985,53045.143797360004 2025-06-10,18:02:15.000,161,11088899,123605,0,1749578534,13846.640423059995,48.68333564999921,53045.1927072 2025-06-10,18:02:16.000,161,11088867,123125,0,1749578535,13846.660631989995,48.71153217000392,53045.20668144001 2025-06-10,18:02:17.000,161,11088853,123365,0,1749578536,13846.660631989995,48.70448304000456,53045.1927072 2025-06-10,18:02:18.000,161,11088898,123725,0,1749578537,13846.63368675,48.732679560002,53045.20668144001 2025-06-10,18:02:19.000,161,11088892,123325,0,1749578538,13846.680840919995,48.760876079999434,53045.22065568 2025-06-10,18:02:20.000,161,11088886,123645,0,1749578539,13846.71452247,48.760876079999434,53045.24860416 2025-06-10,18:02:21.000,161,11088857,123445,0,1749578540,13846.741467709995,48.76792520999879,53045.213668560005 2025-06-10,18:02:22.000,161,11088891,123605,0,1749578541,13846.78862187999,48.73972869000136,53045.1927072 2025-06-10,18:02:23.000,161,11088845,123245,0,1749578542,13846.79535819,48.746777820000716,53045.26956552 2025-06-10,18:02:24.000,161,11088857,123325,0,1749578543,13846.84924866999,48.67628651999985,53045.23462992001 2025-06-10,18:02:25.000,161,11088910,123445,0,1749578544,13846.82903973999,48.66923739000049,53045.24161704 2025-06-10,18:02:26.000,161,11088870,123365,0,1749578545,13846.802094499995,48.570549570002186,53045.2276428 2025-06-10,18:02:27.000,161,11088922,123125,0,1749578546,13846.77514926,48.60579521999898,53045.28353976001 2025-06-10,18:02:28.000,161,11088866,124085,0,1749578547,13846.75494033,48.584647830000904,53045.25559128001 2025-06-10,18:02:29.000,161,11088868,123605,0,1749578548,13846.71452247,48.46481262000452,53045.30450112001 2025-06-10,18:02:30.000,161,11088858,123325,0,1749578549,13846.65389568,48.36612479999894,53045.28353976001 2025-06-10,18:02:31.000,161,11088866,123685,0,1749578550,13846.579796269994,48.344977410000865,53045.26956552 2025-06-10,18:02:32.000,161,11088823,123605,0,1749578551,13846.539378409994,48.295633499998075,53045.297514 2025-06-10,18:02:33.000,161,11088878,123245,0,1749578552,13846.451806379999,48.21809306999785,53045.31847536 2025-06-10,18:02:34.000,161,11088872,123005,0,1749578553,13846.418124829994,48.15465090000362,53045.311488240004 2025-06-10,18:02:35.000,161,11088843,123205,0,1749578554,13846.391179589999,48.09825786000147,53045.381359440005 2025-06-10,18:02:36.000,161,11088873,123165,0,1749578555,13846.370970659998,48.04891394999868,53045.28353976001 2025-06-10,18:02:37.000,161,11088858,123245,0,1749578556,13846.377706969994,48.02071743000124,53045.35341096001 2025-06-10,18:02:38.000,161,11088869,123365,0,1749578557,13846.357498039994,47.985471780004445,53045.33943672 2025-06-10,18:02:39.000,161,11088924,122925,0,1749578558,13846.357498039994,47.96432438999909,53045.3673852 2025-06-10,18:02:40.000,161,11088854,123165,0,1749578559,13846.330552799998,47.936127870001656,53045.35341096001 2025-06-10,18:02:41.000,161,11088926,123365,0,1749578560,13846.364234349989,47.96432438999909,53045.28353976001 2025-06-10,18:02:42.000,161,11088854,123165,0,1749578561,13846.310343869998,48.02071743000124,53045.25559128001 2025-06-10,18:02:43.000,161,11088838,123005,0,1749578562,13846.283398629988,47.95727525999973,53045.31847536 2025-06-10,18:02:44.000,161,11088848,123005,0,1749578563,13846.377706969994,47.95727525999973,53045.32546248001 2025-06-10,18:02:45.000,161,11088866,123085,0,1749578564,13846.364234349989,47.97137351999845,53045.38834656 2025-06-10,18:02:46.000,161,11088885,123125,0,1749578565,13846.337289109993,47.95727525999973,53045.33943672 2025-06-10,18:02:47.000,161,11088868,123205,0,1749578566,13846.337289109993,47.985471780004445,53045.36039808 2025-06-10,18:02:48.000,161,11088889,123365,0,1749578567,13846.364234349989,48.03481568999996,53045.36039808 2025-06-10,18:02:49.000,161,11088850,123245,0,1749578568,13846.357498039994,48.03481568999996,53045.36039808 2025-06-10,18:02:50.000,161,11088857,123005,0,1749578569,13846.357498039994,48.06301221000467,53045.381359440005 2025-06-10,18:02:51.000,161,11088917,123205,0,1749578570,13846.296871249993,48.07711047000339,53045.38834656 2025-06-10,18:02:52.000,161,11088910,123325,0,1749578571,13846.263189699988,48.119405249999545,53045.41629504 2025-06-10,18:02:53.000,161,11088914,123405,0,1749578572,13846.222771839988,48.15465090000362,53045.40232080001 2025-06-10,18:02:54.000,161,11088907,123125,0,1749578573,13846.182353980003,48.2392404600032,53045.42328216001 2025-06-10,18:02:55.000,161,11088866,123125,0,1749578574,13846.168881359998,48.31678089000343,53045.38834656 2025-06-10,18:02:56.000,161,11088938,123205,0,1749578575,13846.121727190002,48.36612479999894,53045.36039808 2025-06-10,18:02:57.000,161,11088901,123325,0,1749578576,13846.121727190002,48.42251784000109,53045.34642384 2025-06-10,18:02:58.000,161,11088930,123285,0,1749578577,13846.135199809993,48.50710740000068,53045.3673852 2025-06-10,18:02:59.000,161,11088921,123285,0,1749578578,13846.162145050002,48.51415653000004,53045.42328216001 2025-06-10,18:03:00.000,161,11088906,123525,0,1749578579,13846.222771839988,48.54940218000411,53045.40930792 2025-06-10,18:03:01.000,161,11088914,123525,0,1749578580,13846.202562910003,48.584647830000904,53045.40930792 2025-06-10,18:03:02.000,161,11088867,123405,0,1749578581,13846.236244459993,48.65513913000177,53045.430269280005 2025-06-10,18:03:03.000,161,11088953,123405,0,1749578582,13846.310343869998,48.66218826000113,53045.4372564 2025-06-10,18:03:04.000,161,11088921,123445,0,1749578583,13846.317080179993,48.65513913000177,53045.41629504 2025-06-10,18:03:05.000,161,11088865,123685,0,1749578584,13846.323816489989,48.68333564999921,53045.47219200001 2025-06-10,18:03:06.000,161,11088907,123125,0,1749578585,13846.364234349989,48.70448304000456,53045.45821776 2025-06-10,18:03:07.000,161,11088910,123645,0,1749578586,13846.330552799998,48.69038477999857,53045.47219200001 2025-06-10,18:03:08.000,161,11088905,123525,0,1749578587,13846.269926009998,48.61284434999834,53045.5071276 2025-06-10,18:03:09.000,161,11088934,123525,0,1749578588,13846.256453389993,48.59874608999962,53045.52110184001 2025-06-10,18:03:10.000,161,11088949,123525,0,1749578589,13846.202562910003,48.584647830000904,53045.46520488 2025-06-10,18:03:11.000,161,11088918,123525,0,1749578590,13846.135199809993,48.54235305000475,53045.54206320001 2025-06-10,18:03:12.000,161,11088923,123605,0,1749578591,13846.088045639997,48.528254789998755,53045.549050320005 2025-06-10,18:03:13.000,161,11088947,123525,0,1749578592,13845.973528369992,48.4859600100026,53045.57001168001 2025-06-10,18:03:14.000,161,11088967,123405,0,1749578593,13845.919637890001,48.50710740000068,53045.5769988 2025-06-10,18:03:15.000,161,11088942,123325,0,1749578594,13845.811856929991,48.47891088000324,53045.54206320001 2025-06-10,18:03:16.000,161,11088945,123605,0,1749578595,13845.764702759996,48.47186175000388,53045.55603744 2025-06-10,18:03:17.000,161,11088929,123365,0,1749578596,13845.704075969996,48.43661609999981,53045.51411472 2025-06-10,18:03:18.000,161,11088917,123605,0,1749578597,13845.623240249995,48.44366522999917,53045.52808896 2025-06-10,18:03:19.000,161,11088909,123525,0,1749578598,13845.53566822,48.45071435999853,53045.53507608 2025-06-10,18:03:20.000,161,11088905,123325,0,1749578599,13845.501986669995,48.45776348999789,53045.52808896 2025-06-10,18:03:21.000,161,11088913,123685,0,1749578600,13845.47504143,48.47186175000388,53045.52808896 2025-06-10,18:03:22.000,161,11088863,123685,0,1749578601,13845.44809618999,48.47891088000324,53045.48616624 2025-06-10,18:03:23.000,161,11088927,123405,0,1749578602,13845.43462357,48.50710740000068,53045.500140480006 2025-06-10,18:03:24.000,161,11088894,123565,0,1749578603,13845.43462357,48.47891088000324,53045.55603744 2025-06-10,18:03:25.000,161,11088921,123685,0,1749578604,13845.38746939999,48.535303919998114,53045.51411472 2025-06-10,18:03:26.000,161,11088943,123165,0,1749578605,13845.340315229994,48.570549570002186,53045.500140480006 2025-06-10,18:03:27.000,161,11088940,123445,0,1749578606,13845.33357892,48.577598700001545,53045.48616624 2025-06-10,18:03:28.000,161,11088972,123605,0,1749578607,13845.36726046999,48.584647830000904,53045.51411472 2025-06-10,18:03:29.000,161,11088912,123605,0,1749578608,13845.340315229994,48.59169696000026,53045.479179120004 2025-06-10,18:03:30.000,161,11088970,123525,0,1749578609,13845.35378785,48.55645131000347,53045.52110184001 2025-06-10,18:03:31.000,161,11088961,123485,0,1749578610,13845.38746939999,48.535303919998114,53045.53507608 2025-06-10,18:03:32.000,161,11088960,123405,0,1749578611,13845.4548325,48.54235305000475,53045.51411472 2025-06-10,18:03:33.000,161,11088869,123645,0,1749578612,13845.48851404999,48.528254789998755,53045.52808896 2025-06-10,18:03:34.000,161,11088911,123525,0,1749578613,13845.50872297999,48.47186175000388,53045.51411472 2025-06-10,18:03:35.000,161,11088942,123605,0,1749578614,13845.501986669995,48.50005827000132,53045.5769988 2025-06-10,18:03:36.000,161,11088910,123565,0,1749578615,13845.461568809995,48.50005827000132,53045.58398592 2025-06-10,18:03:37.000,161,11088909,123965,0,1749578616,13845.461568809995,48.46481262000452,53045.597960160005 2025-06-10,18:03:38.000,161,11088939,124165,0,1749578617,13845.40767832999,48.50710740000068,53045.57001168001 2025-06-10,18:03:39.000,161,11088918,124125,0,1749578618,13845.38746939999,48.50710740000068,53045.56302456 2025-06-10,18:03:40.000,161,11088924,124085,0,1749578619,13845.36726046999,48.45071435999853,53045.60494728 2025-06-10,18:03:41.000,161,11088957,123925,0,1749578620,13845.320106299994,48.46481262000452,53045.63988288001 2025-06-10,18:03:42.000,161,11088977,123965,0,1749578621,13845.279688439994,48.47186175000388,53045.63988288001 2025-06-10,18:03:43.000,161,11088905,124045,0,1749578622,13845.246006889989,48.50710740000068,53045.63289576 2025-06-10,18:03:44.000,161,11088961,124005,0,1749578623,13845.219061649994,48.4859600100026,53045.667831360006 2025-06-10,18:03:45.000,161,11088966,123645,0,1749578624,13845.144962239989,48.47891088000324,53045.69577984 2025-06-10,18:03:46.000,161,11088943,123685,0,1749578625,13845.131489619998,48.47891088000324,53045.6818056 2025-06-10,18:03:47.000,161,11088930,123725,0,1749578626,13845.138225929993,48.521205659999396,53045.70276696 2025-06-10,18:03:48.000,161,11088955,123565,0,1749578627,13845.144962239989,48.528254789998755,53045.70276696 2025-06-10,18:03:49.000,161,11088911,123685,0,1749578628,13845.091071759998,48.521205659999396,53045.6818056 2025-06-10,18:03:50.000,161,11088863,123765,0,1749578629,13845.131489619998,48.521205659999396,53045.67481848 2025-06-10,18:03:51.000,161,11088943,123725,0,1749578630,13845.091071759998,48.49300914000196,53045.68879272001 2025-06-10,18:03:52.000,161,11088897,123645,0,1749578631,13845.111280689998,48.51415653000004,53045.70276696 2025-06-10,18:03:53.000,161,11088963,124005,0,1749578632,13845.144962239989,48.51415653000004,53045.63289576 2025-06-10,18:03:54.000,161,11088907,123485,0,1749578633,13845.165171169989,48.47891088000324,53045.65385712 2025-06-10,18:03:55.000,161,11088919,123885,0,1749578634,13845.131489619998,48.521205659999396,53045.67481848 2025-06-10,18:03:56.000,161,11088897,123405,0,1749578635,13845.198852719994,48.521205659999396,53045.667831360006 2025-06-10,18:03:57.000,161,11088960,123565,0,1749578636,13845.198852719994,48.50710740000068,53045.70276696 2025-06-10,18:03:58.000,161,11088964,123605,0,1749578637,13845.185380099989,48.43661609999981,53045.70975408001 2025-06-10,18:03:59.000,161,11088904,123965,0,1749578638,13845.192116409999,48.44366522999917,53045.70276696 2025-06-10,18:04:00.000,161,11088898,124005,0,1749578639,13845.165171169989,48.44366522999917,53045.73770256001 2025-06-10,18:04:01.000,161,11088939,123565,0,1749578640,13845.171907479998,48.42956697000045,53045.69577984 2025-06-10,18:04:02.000,161,11088948,123885,0,1749578641,13845.138225929993,48.44366522999917,53045.716741200005 2025-06-10,18:04:03.000,161,11088947,123885,0,1749578642,13845.111280689998,48.43661609999981,53045.73770256001 2025-06-10,18:04:04.000,161,11088910,123765,0,1749578643,13845.138225929993,48.44366522999917,53045.7516768 2025-06-10,18:04:05.000,161,11088877,123965,0,1749578644,13845.037181279993,48.42251784000109,53045.716741200005 2025-06-10,18:04:06.000,161,11088916,124125,0,1749578645,13844.969818179998,48.45776348999789,53045.70975408001 2025-06-10,18:04:07.000,161,11088928,123844,0,1749578646,13844.922664010002,48.47891088000324,53045.716741200005 2025-06-10,18:04:08.000,161,11088869,123885,0,1749578647,13844.915927699993,48.43661609999981,53045.7516768 2025-06-10,18:04:09.000,161,11088902,124045,0,1749578648,13844.882246150002,48.394321320003655,53045.74468968 2025-06-10,18:04:10.000,161,11088917,124045,0,1749578649,13844.875509839992,48.40841958000237,53045.73071544 2025-06-10,18:04:11.000,161,11088944,123925,0,1749578650,13844.835091979992,48.344977410000865,53045.765651040005 2025-06-10,18:04:12.000,161,11088980,124045,0,1749578651,13844.814883049992,48.30268263000471,53045.814560880004 2025-06-10,18:04:13.000,161,11088994,123805,0,1749578652,13844.740783640002,48.25333872000192,53045.75866392001 2025-06-10,18:04:14.000,161,11088941,124005,0,1749578653,13844.740783640002,48.21104393999849,53045.79359952 2025-06-10,18:04:15.000,161,11088928,123805,0,1749578654,13844.720574710002,48.1405526400049,53045.74468968 2025-06-10,18:04:16.000,161,11088941,124125,0,1749578655,13844.659947920001,48.06301221000467,53045.765651040005 2025-06-10,18:04:17.000,161,11088986,123725,0,1749578656,13844.639738990001,47.999570040003164,53045.765651040005 2025-06-10,18:04:18.000,161,11088992,123685,0,1749578657,13844.599321130001,47.97137351999845,53045.80058664 2025-06-10,18:04:19.000,161,11088983,123645,0,1749578658,13844.633002679991,47.929078740002296,53045.73770256001 2025-06-10,18:04:20.000,161,11088960,123965,0,1749578659,13844.653211609992,47.886783959998866,53045.74468968 2025-06-10,18:04:21.000,161,11088935,123925,0,1749578660,13844.639738990001,47.83744005000335,53045.765651040005 2025-06-10,18:04:22.000,161,11088942,123885,0,1749578661,13844.606057439996,47.816292659998,53045.7516768 2025-06-10,18:04:23.000,161,11088994,123645,0,1749578662,13844.585848509996,47.82334179000463,53045.77263816 2025-06-10,18:04:24.000,161,11088929,124085,0,1749578663,13844.639738990001,47.82334179000463,53045.7516768 2025-06-10,18:04:25.000,161,11088890,123725,0,1749578664,13844.599321130001,47.84448918000271,53045.73071544 2025-06-10,18:04:26.000,161,11088940,123805,0,1749578665,13844.565639579996,47.80924352999864,53045.77263816 2025-06-10,18:04:27.000,161,11088928,124085,0,1749578666,13844.525221719996,47.7810470100012,53045.77263816 2025-06-10,18:04:28.000,161,11088929,124205,0,1749578667,13844.43091337999,47.74580136000441,53045.69577984 2025-06-10,18:04:29.000,161,11088991,123805,0,1749578668,13844.343341349995,47.72465396999905,53045.67481848 2025-06-10,18:04:30.000,161,11088918,124005,0,1749578669,13844.31639611,47.67531006000354,53045.73071544 2025-06-10,18:04:31.000,161,11088984,124085,0,1749578670,13844.222087769995,47.6823591900029,53045.67481848 2025-06-10,18:04:32.000,161,11088942,123685,0,1749578671,13844.12777942999,47.63301528000011,53045.72372832 2025-06-10,18:04:33.000,161,11088994,124005,0,1749578672,13844.04694370999,47.62596615000075,53045.68879272001 2025-06-10,18:04:34.000,161,11088973,123925,0,1749578673,13843.993053229999,47.60481876000267,53045.66084424001 2025-06-10,18:04:35.000,161,11089002,124485,0,1749578674,13843.979580609994,47.5695731099986,53045.6818056 2025-06-10,18:04:36.000,161,11088927,124525,0,1749578675,13843.905481199989,47.55547484999988,53045.62590864 2025-06-10,18:04:37.000,161,11088908,124485,0,1749578676,13843.871799649998,47.54842572000052,53045.611934399996 2025-06-10,18:04:38.000,161,11088935,124365,0,1749578677,13843.838118099993,47.534327460001805,53045.646870000004 2025-06-10,18:04:39.000,161,11088950,124805,0,1749578678,13843.737073449993,47.56252397999924,53045.63289576 2025-06-10,18:04:40.000,161,11088939,124645,0,1749578679,13843.689919279997,47.54842572000052,53045.62590864 2025-06-10,18:04:41.000,161,11088921,124525,0,1749578680,13843.669710349997,47.59776963000331,53045.5769988 2025-06-10,18:04:42.000,161,11088930,124205,0,1749578681,13843.649501419997,47.61186789000203,53045.549050320005 2025-06-10,18:04:43.000,161,11088958,124205,0,1749578682,13843.636028799992,47.63301528000011,53045.47219200001 2025-06-10,18:04:44.000,161,11088931,124285,0,1749578683,13843.602347250002,47.62596615000075,53045.500140480006 2025-06-10,18:04:45.000,161,11088919,124045,0,1749578684,13843.561929390002,47.69645745000162,53045.51411472 2025-06-10,18:04:46.000,161,11088962,123844,0,1749578685,13843.561929390002,47.703506580000976,53045.58398592 2025-06-10,18:04:47.000,161,11088927,124285,0,1749578686,13843.467621049997,47.73875222999777,53045.52808896 2025-06-10,18:04:48.000,161,11088935,124325,0,1749578687,13843.460884740001,47.83039092000399,53045.54206320001 2025-06-10,18:04:49.000,161,11088919,124045,0,1749578688,13843.433939499992,47.90793135000422,53045.45123064001 2025-06-10,18:04:50.000,161,11088968,124325,0,1749578689,13843.474357359992,47.96432438999909,53045.444243519996 2025-06-10,18:04:51.000,161,11088943,124005,0,1749578690,13843.481093670001,48.04891394999868,53045.49315336001 2025-06-10,18:04:52.000,161,11088931,124565,0,1749578691,13843.440675810001,48.161700030002976,53045.5071276 2025-06-10,18:04:53.000,161,11088931,123965,0,1749578692,13843.447412119996,48.21104393999849,53045.4372564 2025-06-10,18:04:54.000,161,11088922,124325,0,1749578693,13843.454148429992,48.27448611,53045.40930792 2025-06-10,18:04:55.000,161,11088984,124325,0,1749578694,13843.427203189996,48.359075669999584,53045.4372564 2025-06-10,18:04:56.000,161,11088926,123965,0,1749578695,13843.454148429992,48.47891088000324,53045.41629504 2025-06-10,18:04:57.000,161,11088937,124245,0,1749578696,13843.467621049997,48.49300914000196,53045.45821776 2025-06-10,18:04:58.000,161,11088937,124085,0,1749578697,13843.447412119996,48.535303919998114,53045.430269280005 2025-06-10,18:04:59.000,161,11088967,124285,0,1749578698,13843.380049020001,48.56350044000283,53045.45821776 2025-06-10,18:05:00.000,161,11088964,124325,0,1749578699,13843.359840090001,48.56350044000283,53045.45123064001 2025-06-10,18:05:01.000,161,11088959,124525,0,1749578700,13843.305949609996,48.570549570002186,53045.45123064001 2025-06-10,18:05:02.000,161,11088987,124205,0,1749578701,13843.225113889996,48.626942610004335,53045.45821776 2025-06-10,18:05:03.000,161,11088944,124205,0,1749578702,13843.13080554999,48.59874608999962,53045.40930792 2025-06-10,18:05:04.000,161,11089018,124485,0,1749578703,13843.097124,48.59874608999962,53045.430269280005 2025-06-10,18:05:05.000,161,11088959,124365,0,1749578704,13843.00955196999,48.60579521999898,53045.38834656 2025-06-10,18:05:06.000,161,11088925,124205,0,1749578705,13842.98934303999,48.59874608999962,53045.40930792 2025-06-10,18:05:07.000,161,11088925,124125,0,1749578706,13842.94892517999,48.60579521999898,53045.381359440005 2025-06-10,18:05:08.000,161,11088944,124325,0,1749578707,13842.97587042,48.61284434999834,53045.41629504 2025-06-10,18:05:09.000,161,11088957,124645,0,1749578708,13842.95566149,48.6198934799977,53045.381359440005 2025-06-10,18:05:10.000,161,11088947,124405,0,1749578709,13842.92871624999,48.633991740003694,53045.37437232001 2025-06-10,18:05:11.000,161,11088936,124125,0,1749578710,13842.99607935,48.60579521999898,53045.381359440005 2025-06-10,18:05:12.000,161,11088963,123925,0,1749578711,13843.043233519995,48.60579521999898,53045.39533368 2025-06-10,18:05:13.000,161,11088947,124285,0,1749578712,13843.07691507,48.577598700001545,53045.37437232001 2025-06-10,18:05:14.000,161,11088890,124205,0,1749578713,13843.15775079,48.59874608999962,53045.36039808 2025-06-10,18:05:15.000,161,11088933,124285,0,1749578714,13843.21837758,48.54940218000411,53045.38834656 2025-06-10,18:05:16.000,161,11088907,124205,0,1749578715,13843.285740679996,48.584647830000904,53045.332449600006 2025-06-10,18:05:17.000,161,11088954,124325,0,1749578716,13843.33963116,48.633991740003694,53045.45123064001 2025-06-10,18:05:18.000,161,11088926,124125,0,1749578717,13843.406994259996,48.67628651999985,53045.41629504 2025-06-10,18:05:19.000,161,11088894,124205,0,1749578718,13843.487829979997,48.66923739000049,53045.42328216001 2025-06-10,18:05:20.000,161,11088896,124205,0,1749578719,13843.514775219992,48.697433909997926,53045.4372564 2025-06-10,18:05:21.000,161,11088941,124165,0,1749578720,13843.609083559997,48.72563043000264,53045.4372564 2025-06-10,18:05:22.000,161,11088947,124125,0,1749578721,13843.588874629997,48.73972869000136,53045.479179120004 2025-06-10,18:05:23.000,161,11088915,124205,0,1749578722,13843.689919279997,48.78907260000415,53045.5071276 2025-06-10,18:05:24.000,161,11088964,124325,0,1749578723,13843.636028799992,48.78907260000415,53045.5071276 2025-06-10,18:05:25.000,161,11088940,124325,0,1749578724,13843.669710349997,48.81726912000158,53045.51411472 2025-06-10,18:05:26.000,161,11088894,124245,0,1749578725,13843.703391900002,48.810219990002224,53045.48616624 2025-06-10,18:05:27.000,161,11088905,124085,0,1749578726,13843.703391900002,48.810219990002224,53045.53507608 2025-06-10,18:05:28.000,161,11088985,124325,0,1749578727,13843.770754999998,48.85251476999838,53045.56302456 2025-06-10,18:05:29.000,161,11088929,124365,0,1749578728,13843.784227619988,48.82431825000094,53045.52110184001 2025-06-10,18:05:30.000,161,11088967,123885,0,1749578729,13843.804436549988,48.82431825000094,53045.597960160005 2025-06-10,18:05:31.000,161,11088972,124565,0,1749578730,13843.851590719998,48.803170860002865,53045.597960160005 2025-06-10,18:05:32.000,161,11088885,124685,0,1749578731,13843.851590719998,48.803170860002865,53045.611934399996 2025-06-10,18:05:33.000,161,11088896,124405,0,1749578732,13843.838118099993,48.77497433999815,53045.611934399996 2025-06-10,18:05:34.000,161,11088928,124765,0,1749578733,13843.912217509998,48.746777820000716,53045.61892152001 2025-06-10,18:05:35.000,161,11088878,124645,0,1749578734,13843.959371679994,48.760876079999434,53045.5769988 2025-06-10,18:05:36.000,161,11088914,124365,0,1749578735,13843.999789539994,48.73972869000136,53045.61892152001 2025-06-10,18:05:37.000,161,11088919,124205,0,1749578736,13844.094097879999,48.71858130000328,53045.66084424001 2025-06-10,18:05:38.000,161,11088942,124365,0,1749578737,13844.121043119994,48.73972869000136,53045.66084424001 2025-06-10,18:05:39.000,161,11088937,124325,0,1749578738,13844.23556039,48.72563043000264,53045.66084424001 2025-06-10,18:05:40.000,161,11088943,124085,0,1749578739,13844.28945086999,48.77497433999815,53045.66084424001 2025-06-10,18:05:41.000,161,11088920,123805,0,1749578740,13844.323132419995,48.803170860002865,53045.765651040005 2025-06-10,18:05:42.000,161,11088955,124405,0,1749578741,13844.41744076,48.81726912000158,53045.70276696 2025-06-10,18:05:43.000,161,11088930,124085,0,1749578742,13844.47806755,48.82431825000094,53045.75866392001 2025-06-10,18:05:44.000,161,11088907,123965,0,1749578743,13844.531958029991,48.87366216000373,53045.779625279996 2025-06-10,18:05:45.000,161,11088939,123965,0,1749578744,13844.612793749991,48.90890781000053,53045.75866392001 2025-06-10,18:05:46.000,161,11088885,124005,0,1749578745,13844.653211609992,48.90185868000117,53045.77263816 2025-06-10,18:05:47.000,161,11088906,123965,0,1749578746,13844.707102089997,48.89480955000181,53045.86347072 2025-06-10,18:05:48.000,161,11088920,124005,0,1749578747,13844.767728879997,48.89480955000181,53045.84250936 2025-06-10,18:05:49.000,161,11088898,123925,0,1749578748,13844.862037220002,48.90890781000053,53045.87744496001 2025-06-10,18:05:50.000,161,11088917,123805,0,1749578749,13844.888982459997,48.86661303000437,53045.933341920005 2025-06-10,18:05:51.000,161,11088922,123765,0,1749578750,13844.902455080002,48.8313673800003,53045.96827752 2025-06-10,18:05:52.000,161,11088926,124045,0,1749578751,13844.936136629993,48.85251476999838,53045.947316159996 2025-06-10,18:05:53.000,161,11088957,123965,0,1749578752,13844.990027109998,48.88776042000245,53046.01718736 2025-06-10,18:05:54.000,161,11088981,124005,0,1749578753,13844.996763419993,48.85251476999838,53045.99622600001 2025-06-10,18:05:55.000,161,11088923,123844,0,1749578754,13845.016972349993,48.86661303000437,53045.97526464001 2025-06-10,18:05:56.000,161,11088914,124005,0,1749578755,13845.064126519988,48.85251476999838,53046.05911008 2025-06-10,18:05:57.000,161,11088916,124085,0,1749578756,13845.091071759998,48.8313673800003,53046.08007144 2025-06-10,18:05:58.000,161,11088960,124005,0,1749578757,13845.111280689998,48.84546563999902,53046.12199416001 2025-06-10,18:05:59.000,161,11088938,124125,0,1749578758,13845.198852719994,48.81726912000158,53046.101032800005 2025-06-10,18:06:00.000,161,11088956,123765,0,1749578759,13845.219061649994,48.86661303000437,53046.12199416001 2025-06-10,18:06:01.000,161,11088928,123725,0,1749578760,13845.26621581999,48.8313673800003,53046.05911008 2025-06-10,18:06:02.000,161,11088925,123885,0,1749578761,13845.293161059999,48.82431825000094,53046.10801992 2025-06-10,18:06:03.000,161,11088894,123925,0,1749578762,13845.360524159994,48.83841650999966,53046.1359684 2025-06-10,18:06:04.000,161,11088928,123765,0,1749578763,13845.441359879995,48.84546563999902,53046.21282672001 2025-06-10,18:06:05.000,161,11088928,123765,0,1749578764,13845.51545929,48.85251476999838,53046.2058396 2025-06-10,18:06:06.000,161,11088935,123725,0,1749578765,13845.52893190999,48.84546563999902,53046.24776232 2025-06-10,18:06:07.000,161,11088980,123925,0,1749578766,13845.56934976999,48.85251476999838,53046.24077520001 2025-06-10,18:06:08.000,161,11088926,123885,0,1749578767,13845.60976762999,48.85956389999774,53046.29667216 2025-06-10,18:06:09.000,161,11088933,123925,0,1749578768,13845.71754859,48.83841650999966,53046.28968504001 2025-06-10,18:06:10.000,161,11088962,123844,0,1749578769,13845.751230139991,48.78907260000415,53046.338594880006 2025-06-10,18:06:11.000,161,11088931,123725,0,1749578770,13845.77817538,48.78202347000479,53046.31064640001 2025-06-10,18:06:12.000,161,11088981,124365,0,1749578771,13845.818593240001,48.78202347000479,53046.35256912 2025-06-10,18:06:13.000,161,11088926,123605,0,1749578772,13845.818593240001,48.746777820000716,53046.36654336 2025-06-10,18:06:14.000,161,11088951,123445,0,1749578773,13845.859011100001,48.71858130000328,53046.35955624001 2025-06-10,18:06:15.000,161,11088976,123844,0,1749578774,13845.852274789991,48.69038477999857,53046.436414560005 2025-06-10,18:06:16.000,161,11088941,123805,0,1749578775,13845.906165269997,48.65513913000177,53046.44340168 2025-06-10,18:06:17.000,161,11088971,123805,0,1749578776,13845.919637890001,48.633991740003694,53046.45737592001 2025-06-10,18:06:18.000,161,11088891,123645,0,1749578777,13845.960055750002,48.577598700001545,53046.47833728001 2025-06-10,18:06:19.000,161,11088943,123645,0,1749578778,13845.993737299992,48.577598700001545,53046.51327288 2025-06-10,18:06:20.000,161,11088982,123925,0,1749578779,13846.034155159992,48.570549570002186,53046.53423424 2025-06-10,18:06:21.000,161,11088944,123565,0,1749578780,13846.114990879993,48.570549570002186,53046.57615696001 2025-06-10,18:06:22.000,161,11089026,123725,0,1749578781,13846.114990879993,48.54235305000475,53046.54820848001 2025-06-10,18:06:23.000,161,11088982,123725,0,1749578782,13846.189090289998,48.54940218000411,53046.62506680001 2025-06-10,18:06:24.000,161,11088992,123925,0,1749578783,13846.242980769988,48.54235305000475,53046.68795088 2025-06-10,18:06:25.000,161,11089021,123844,0,1749578784,13846.283398629988,48.535303919998114,53046.6600024 2025-06-10,18:06:26.000,161,11088953,123725,0,1749578785,13846.330552799998,48.54235305000475,53046.66698952001 2025-06-10,18:06:27.000,161,11088940,124245,0,1749578786,13846.50569685999,48.51415653000004,53046.673976640006 2025-06-10,18:06:28.000,161,11088938,124445,0,1749578787,13846.539378409994,48.570549570002186,53046.722886480005 2025-06-10,18:06:29.000,161,11088985,124525,0,1749578788,13846.65389568,48.59874608999962,53046.7298736 2025-06-10,18:06:30.000,161,11088990,124725,0,1749578789,13846.69431354,48.584647830000904,53046.75083496 2025-06-10,18:06:31.000,161,11088956,124645,0,1749578790,13846.79535819,48.633991740003694,53046.74384784001 2025-06-10,18:06:32.000,161,11088902,124485,0,1749578791,13846.77514926,48.66923739000049,53046.75083496 2025-06-10,18:06:33.000,161,11088976,124805,0,1749578792,13846.89640284,48.66218826000113,53046.820706160004 2025-06-10,18:06:34.000,161,11088988,123925,0,1749578793,13846.930084389991,48.67628651999985,53046.88359024001 2025-06-10,18:06:35.000,161,11088983,124205,0,1749578794,13846.95702963,48.71153217000392,53046.91153872001 2025-06-10,18:06:36.000,161,11088929,124285,0,1749578795,13847.031129039991,48.71858130000328,53046.9744228 2025-06-10,18:06:37.000,161,11088905,124245,0,1749578796,13847.037865350001,48.73972869000136,53046.94647432 2025-06-10,18:06:38.000,161,11089037,124045,0,1749578797,13847.064810589996,48.753826950000075,53046.96044856001 2025-06-10,18:06:39.000,161,11088955,123885,0,1749578798,13847.111964759992,48.78202347000479,53047.03730688 2025-06-10,18:06:40.000,161,11088994,124045,0,1749578799,13847.125437379997,48.78907260000415,53046.99538416 2025-06-10,18:06:41.000,161,11088983,124165,0,1749578800,13847.132173689992,48.81726912000158,53047.009358400006 2025-06-10,18:06:42.000,161,11088963,124245,0,1749578801,13847.192800479992,48.82431825000094,53047.02333264 2025-06-10,18:06:43.000,161,11088975,123965,0,1749578802,13847.233218339992,48.90185868000117,53047.058268240005 2025-06-10,18:06:44.000,161,11088981,123965,0,1749578803,13847.213009409992,48.88776042000245,53047.06525536 2025-06-10,18:06:45.000,161,11089030,124365,0,1749578804,13847.239954650002,48.88776042000245,53047.10019096001 2025-06-10,18:06:46.000,161,11088967,124405,0,1749578805,13847.253427269992,48.90185868000117,53047.107178080005 2025-06-10,18:06:47.000,161,11088978,124565,0,1749578806,13847.266899889997,48.930055199998606,53047.14211368 2025-06-10,18:06:48.000,161,11088952,124445,0,1749578807,13847.314054059992,48.89480955000181,53047.16307504 2025-06-10,18:06:49.000,161,11088968,124325,0,1749578808,13847.347735609997,48.89480955000181,53047.1840364 2025-06-10,18:06:50.000,161,11088970,124325,0,1749578809,13847.374680849993,48.90185868000117,53047.1840364 2025-06-10,18:06:51.000,161,11089003,124165,0,1749578810,13847.468989189998,48.86661303000437,53047.177049280006 2025-06-10,18:06:52.000,161,11088949,124005,0,1749578811,13847.583506459989,48.89480955000181,53047.1840364 2025-06-10,18:06:53.000,161,11088966,124365,0,1749578812,13847.590242769998,48.937104329997965,53047.225959120005 2025-06-10,18:06:54.000,161,11088914,124165,0,1749578813,13847.637396939994,48.95825172000332,53047.1840364 2025-06-10,18:06:55.000,161,11088932,124485,0,1749578814,13847.718232659994,48.993497370000114,53047.20499776 2025-06-10,18:06:56.000,161,11088993,124245,0,1749578815,13847.77212314,49.05693954000162,53047.21198488 2025-06-10,18:06:57.000,161,11088979,124525,0,1749578816,13847.82601361999,49.042841280002904,53047.29583032001 2025-06-10,18:06:58.000,161,11088957,123925,0,1749578817,13847.84622254999,49.0780869299997,53047.35172728 2025-06-10,18:06:59.000,161,11088978,124325,0,1749578818,13847.90684933999,49.07103780000034,53047.40063712 2025-06-10,18:07:00.000,161,11089055,124245,0,1749578819,13847.940530889995,49.162676489999285,53047.4285856 2025-06-10,18:07:01.000,161,11088992,124485,0,1749578820,13847.960739819995,49.155627359999926,53047.456534079996 2025-06-10,18:07:02.000,161,11088966,124205,0,1749578821,13847.97421244,49.204971270002716,53047.456534079996 2025-06-10,18:07:03.000,161,11088941,124325,0,1749578822,13848.061784469995,49.24726604999887,53047.4285856 2025-06-10,18:07:04.000,161,11089022,123965,0,1749578823,13848.06852077999,49.22611866000079,53047.50544392001 2025-06-10,18:07:05.000,161,11089062,124125,0,1749578824,13848.06852077999,49.25431517999823,53047.512431040006 2025-06-10,18:07:06.000,161,11088978,124045,0,1749578825,13848.06852077999,49.261364310004865,53047.53339240001 2025-06-10,18:07:07.000,161,11088969,124205,0,1749578826,13848.11567495,49.25431517999823,53047.54736664 2025-06-10,18:07:08.000,161,11088964,123965,0,1749578827,13848.149356499991,49.22611866000079,53047.624224959996 2025-06-10,18:07:09.000,161,11089026,124325,0,1749578828,13848.19651067,49.176774749998,53047.54736664 2025-06-10,18:07:10.000,161,11089010,124285,0,1749578829,13848.236928530001,49.155627359999926,53047.624224959996 2025-06-10,18:07:11.000,161,11088969,124285,0,1749578830,13848.270610079991,49.155627359999926,53047.66614768 2025-06-10,18:07:12.000,161,11089024,124165,0,1749578831,13848.311027939992,49.14152910000121,53047.65217344001 2025-06-10,18:07:13.000,161,11088938,124045,0,1749578832,13848.371654729992,49.14152910000121,53047.66614768 2025-06-10,18:07:14.000,161,11089008,124085,0,1749578833,13848.391863659992,49.12743084000249,53047.66614768 2025-06-10,18:07:15.000,161,11089010,124005,0,1749578834,13848.391863659992,49.190873010004,53047.70108328001 2025-06-10,18:07:16.000,161,11089008,124165,0,1749578835,13848.452490449992,49.169725619998644,53047.69409616 2025-06-10,18:07:17.000,161,11088964,123965,0,1749578836,13848.519853550002,49.190873010004,53047.75698024 2025-06-10,18:07:18.000,161,11088978,124005,0,1749578837,13848.540062480002,49.23316779000015,53047.743006 2025-06-10,18:07:19.000,161,11089019,124045,0,1749578838,13848.553535099993,49.219069530001434,53047.78492872 2025-06-10,18:07:20.000,161,11088957,123844,0,1749578839,13848.593952959993,49.24021691999951,53047.875761280004 2025-06-10,18:07:21.000,161,11088957,124045,0,1749578840,13848.614161889993,49.22611866000079,53047.847812800006 2025-06-10,18:07:22.000,161,11088998,124325,0,1749578841,13848.661316059988,49.268413440004224,53047.875761280004 2025-06-10,18:07:23.000,161,11088987,123805,0,1749578842,13848.668052369998,49.2895608300023,53047.875761280004 2025-06-10,18:07:24.000,161,11089015,123844,0,1749578843,13848.775833329993,49.2895608300023,53047.9526196 2025-06-10,18:07:25.000,161,11088949,124565,0,1749578844,13848.762360709989,49.29660996000166,53048.00851656001 2025-06-10,18:07:26.000,161,11088973,124205,0,1749578845,13848.782569639989,49.27546257000358,53048.043452160004 2025-06-10,18:07:27.000,161,11088991,124965,0,1749578846,13848.822987499989,49.261364310004865,53047.97358096 2025-06-10,18:07:28.000,161,11089003,124485,0,1749578847,13848.863405359989,49.24726604999887,53048.0224908 2025-06-10,18:07:29.000,161,11089003,124485,0,1749578848,13848.930768459999,49.24021691999951,53048.043452160004 2025-06-10,18:07:30.000,161,11088993,124485,0,1749578849,13848.977922629994,49.204971270002716,53048.05043928 2025-06-10,18:07:31.000,161,11089004,123965,0,1749578850,13849.038549419995,49.162676489999285,53048.00851656001 2025-06-10,18:07:32.000,161,11088973,123925,0,1749578851,13849.099176209995,49.155627359999926,53048.092362 2025-06-10,18:07:33.000,161,11088991,123925,0,1749578852,13849.180011929995,49.13447997000185,53048.14127184 2025-06-10,18:07:34.000,161,11089005,124125,0,1749578853,13849.180011929995,49.09218518999842,53048.15524608001 2025-06-10,18:07:35.000,161,11089010,124205,0,1749578854,13849.200220859995,49.07103780000034,53048.16922032 2025-06-10,18:07:36.000,161,11088984,124085,0,1749578855,13849.321474439996,49.035792150003545,53048.19018168 2025-06-10,18:07:37.000,161,11088984,124165,0,1749578856,13849.37536492,48.972349980002036,53048.21813016 2025-06-10,18:07:38.000,161,11088972,124045,0,1749578857,13849.422519089996,48.95825172000332,53048.21813016 2025-06-10,18:07:39.000,161,11088955,124085,0,1749578858,13849.469673259991,48.91595693999989,53048.22511728001 2025-06-10,18:07:40.000,161,11089015,124005,0,1749578859,13849.530300049992,48.90185868000117,53048.25306576001 2025-06-10,18:07:41.000,161,11088952,124125,0,1749578860,13849.543772669997,48.90890781000053,53048.20415592001 2025-06-10,18:07:42.000,161,11089022,123765,0,1749578861,13849.584190529997,48.88071129000309,53048.24607864 2025-06-10,18:07:43.000,161,11088966,124205,0,1749578862,13849.604399459997,48.86661303000437,53048.26704 2025-06-10,18:07:44.000,161,11088973,124085,0,1749578863,13849.658289940002,48.82431825000094,53048.27402712001 2025-06-10,18:07:45.000,161,11088956,124205,0,1749578864,13849.685235179997,48.803170860002865,53048.30197560001 2025-06-10,18:07:46.000,161,11089000,124165,0,1749578865,13849.658289940002,48.78907260000415,53048.27402712001 2025-06-10,18:07:47.000,161,11088989,124165,0,1749578866,13849.712180419992,48.77497433999815,53048.30197560001 2025-06-10,18:07:48.000,161,11089027,124165,0,1749578867,13849.685235179997,48.697433909997926,53048.329924080004 2025-06-10,18:07:49.000,161,11089031,123965,0,1749578868,13849.691971489992,48.70448304000456,53048.329924080004 2025-06-10,18:07:50.000,161,11088954,123685,0,1749578869,13849.671762559992,48.68333564999921,53048.31594984 2025-06-10,18:07:51.000,161,11088993,123805,0,1749578870,13849.631344699992,48.69038477999857,53048.281014240005 2025-06-10,18:07:52.000,161,11088977,124005,0,1749578871,13849.665026249997,48.64104087000305,53048.35787256 2025-06-10,18:07:53.000,161,11088948,124005,0,1749578872,13849.624608389997,48.633991740003694,53048.3369112 2025-06-10,18:07:54.000,161,11088983,123765,0,1749578873,13849.617872080002,48.6198934799977,53048.30896272 2025-06-10,18:07:55.000,161,11088966,124205,0,1749578874,13849.563981599997,48.64104087000305,53048.378833920004 2025-06-10,18:07:56.000,161,11089022,123805,0,1749578875,13849.584190529997,48.66218826000113,53048.36485968 2025-06-10,18:07:57.000,161,11088997,124205,0,1749578876,13849.570717909992,48.626942610004335,53048.29498848 2025-06-10,18:07:58.000,161,11088995,124245,0,1749578877,13849.590926839992,48.626942610004335,53048.3369112 2025-06-10,18:07:59.000,161,11088991,124005,0,1749578878,13849.543772669997,48.626942610004335,53048.350885440006 2025-06-10,18:08:00.000,161,11089014,124165,0,1749578879,13849.557245290001,48.626942610004335,53048.38582104 2025-06-10,18:08:01.000,161,11088969,124045,0,1749578880,13849.577454220002,48.60579521999898,53048.38582104 2025-06-10,18:08:02.000,161,11088997,123844,0,1749578881,13849.543772669997,48.60579521999898,53048.350885440006 2025-06-10,18:08:03.000,161,11088973,123925,0,1749578882,13849.496618500001,48.61284434999834,53048.34389832001 2025-06-10,18:08:04.000,161,11088975,123925,0,1749578883,13849.483145879996,48.66218826000113,53048.38582104 2025-06-10,18:08:05.000,161,11089013,123885,0,1749578884,13849.435991710001,48.66923739000049,53048.28800136 2025-06-10,18:08:06.000,161,11088978,124125,0,1749578885,13849.402310159996,48.633991740003694,53048.281014240005 2025-06-10,18:08:07.000,161,11088946,123844,0,1749578886,13849.409046469991,48.626942610004335,53048.30896272 2025-06-10,18:08:08.000,161,11088977,123805,0,1749578887,13849.37536492,48.59874608999962,53048.31594984 2025-06-10,18:08:09.000,161,11088937,123885,0,1749578888,13849.341683369996,48.59169696000026,53048.31594984 2025-06-10,18:08:10.000,161,11088983,123805,0,1749578889,13849.321474439996,48.54940218000411,53048.30896272 2025-06-10,18:08:11.000,161,11088993,123965,0,1749578890,13849.31473813,48.54940218000411,53048.34389832001 2025-06-10,18:08:12.000,161,11088941,124085,0,1749578891,13849.2945292,48.521205659999396,53048.26005288 2025-06-10,18:08:13.000,161,11089003,124005,0,1749578892,13849.321474439996,48.50710740000068,53048.24607864 2025-06-10,18:08:14.000,161,11088957,124085,0,1749578893,13849.26758395999,48.535303919998114,53048.211143040004 2025-06-10,18:08:15.000,161,11088991,124005,0,1749578894,13849.281056579995,48.51415653000004,53048.28800136 2025-06-10,18:08:16.000,161,11089018,124325,0,1749578895,13849.31473813,48.521205659999396,53048.29498848 2025-06-10,18:08:17.000,161,11088948,123885,0,1749578896,13849.31473813,48.528254789998755,53048.329924080004 2025-06-10,18:08:18.000,161,11088995,124005,0,1749578897,13849.321474439996,48.54235305000475,53048.26005288 2025-06-10,18:08:19.000,161,11088985,123965,0,1749578898,13849.33494706,48.535303919998114,53048.22511728001 2025-06-10,18:08:20.000,161,11088905,123725,0,1749578899,13849.409046469991,48.528254789998755,53048.211143040004 2025-06-10,18:08:21.000,161,11088976,123725,0,1749578900,13849.429255399991,48.51415653000004,53048.28800136 2025-06-10,18:08:22.000,161,11088943,123645,0,1749578901,13849.39557385,48.50710740000068,53048.211143040004 2025-06-10,18:08:23.000,161,11088975,124645,0,1749578902,13849.388837539991,48.47891088000324,53048.16922032 2025-06-10,18:08:24.000,161,11088960,124285,0,1749578903,13849.435991710001,48.47186175000388,53048.22511728001 2025-06-10,18:08:25.000,161,11088908,124325,0,1749578904,13849.429255399991,48.45071435999853,53048.21813016 2025-06-10,18:08:26.000,161,11088926,124125,0,1749578905,13849.469673259991,48.45071435999853,53048.211143040004 2025-06-10,18:08:27.000,161,11088922,124485,0,1749578906,13849.523563739996,48.43661609999981,53048.23909152 2025-06-10,18:08:28.000,161,11088951,124285,0,1749578907,13849.543772669997,48.46481262000452,53048.19018168 2025-06-10,18:08:29.000,161,11089007,124005,0,1749578908,13849.563981599997,48.40841958000237,53048.19018168 2025-06-10,18:08:30.000,161,11088956,123685,0,1749578909,13849.644817319997,48.41546871000173,53048.24607864 2025-06-10,18:08:31.000,161,11088970,123645,0,1749578910,13849.624608389997,48.40841958000237,53048.232104400005 2025-06-10,18:08:32.000,161,11089001,123844,0,1749578911,13849.678498870002,48.33087915000215,53048.24607864 2025-06-10,18:08:33.000,161,11088983,123405,0,1749578912,13849.759334590002,48.33087915000215,53048.26005288 2025-06-10,18:08:34.000,161,11088914,123685,0,1749578913,13849.806488759998,48.30973176000407,53048.29498848 2025-06-10,18:08:35.000,161,11088987,123445,0,1749578914,13849.900797099988,48.30268263000471,53048.28800136 2025-06-10,18:08:36.000,161,11089018,123685,0,1749578915,13849.941214959988,48.288584369998716,53048.31594984 2025-06-10,18:08:37.000,161,11088930,123725,0,1749578916,13849.934478649993,48.295633499998075,53048.28800136 2025-06-10,18:08:38.000,161,11088993,123885,0,1749578917,13849.968160199998,48.30268263000471,53048.36485968 2025-06-10,18:08:39.000,161,11088940,123525,0,1749578918,13849.995105439993,48.26038785000128,53048.28800136 2025-06-10,18:08:40.000,161,11088970,123645,0,1749578919,13850.042259609989,48.30268263000471,53048.378833920004 2025-06-10,18:08:41.000,161,11089019,123565,0,1749578920,13850.096150089994,48.337928280001506,53048.378833920004 2025-06-10,18:08:42.000,161,11088977,123645,0,1749578921,13850.156776879994,48.337928280001506,53048.3369112 2025-06-10,18:08:43.000,161,11088974,123725,0,1749578922,13850.217403669994,48.36612479999894,53048.3369112 2025-06-10,18:08:44.000,161,11089027,123685,0,1749578923,13850.257821529995,48.359075669999584,53048.350885440006 2025-06-10,18:08:45.000,161,11089004,123565,0,1749578924,13850.34539355999,48.394321320003655,53048.46267936 2025-06-10,18:08:46.000,161,11088953,123485,0,1749578925,13850.34539355999,48.41546871000173,53048.44171800001 2025-06-10,18:08:47.000,161,11088995,123365,0,1749578926,13850.42622927999,48.38022305999766,53048.46267936 2025-06-10,18:08:48.000,161,11088972,123445,0,1749578927,13850.500328689996,48.40841958000237,53048.46966648001 2025-06-10,18:08:49.000,161,11088992,123525,0,1749578928,13850.59463703,48.42956697000045,53048.52556344 2025-06-10,18:08:50.000,161,11088989,123685,0,1749578929,13850.628318579991,48.401370450003014,53048.51158920001 2025-06-10,18:08:51.000,161,11088987,123485,0,1749578930,13850.648527509991,48.42956697000045,53048.546524800004 2025-06-10,18:08:52.000,161,11089027,123445,0,1749578931,13850.688945369991,48.42251784000109,53048.546524800004 2025-06-10,18:08:53.000,161,11088958,123325,0,1749578932,13850.756308470001,48.41546871000173,53048.51158920001 2025-06-10,18:08:54.000,161,11088990,123485,0,1749578933,13850.783253709997,48.45071435999853,53048.56049904001 2025-06-10,18:08:55.000,161,11088979,123645,0,1749578934,13850.837144190002,48.44366522999917,53048.60940888001 2025-06-10,18:08:56.000,161,11088957,123525,0,1749578935,13850.904507289997,48.44366522999917,53048.59543464 2025-06-10,18:08:57.000,161,11089011,123485,0,1749578936,13850.998815630002,48.42956697000045,53048.58844752001 2025-06-10,18:08:58.000,161,11088940,123365,0,1749578937,13851.079651349988,48.45071435999853,53048.665305840004 2025-06-10,18:08:59.000,161,11088973,123405,0,1749578938,13851.153750759993,48.45071435999853,53048.65831872001 2025-06-10,18:09:00.000,161,11089007,123525,0,1749578939,13851.221113859989,48.47186175000388,53048.64434448 2025-06-10,18:09:01.000,161,11088983,123405,0,1749578940,13851.227850169998,48.43661609999981,53048.70024144 2025-06-10,18:09:02.000,161,11089008,123365,0,1749578941,13851.301949579989,48.49300914000196,53048.714215680004 2025-06-10,18:09:03.000,161,11088985,123285,0,1749578942,13851.389521609999,48.50005827000132,53048.74216416 2025-06-10,18:09:04.000,161,11088948,123285,0,1749578943,13851.42993947,48.47186175000388,53048.70722856001 2025-06-10,18:09:05.000,161,11088986,123485,0,1749578944,13851.53098412,48.50005827000132,53048.77709976001 2025-06-10,18:09:06.000,161,11088994,123365,0,1749578945,13851.56466566999,48.521205659999396,53048.79806112 2025-06-10,18:09:07.000,161,11088975,123165,0,1749578946,13851.618556149995,48.43661609999981,53048.77011264 2025-06-10,18:09:08.000,161,11088959,123325,0,1749578947,13851.69265556,48.42956697000045,53048.81902248 2025-06-10,18:09:09.000,161,11088998,123245,0,1749578948,13851.73307342,48.43661609999981,53048.784086880005 2025-06-10,18:09:10.000,161,11089000,123365,0,1749578949,13851.827381759991,48.40841958000237,53048.80504824001 2025-06-10,18:09:11.000,161,11089008,123285,0,1749578950,13851.921690099996,48.41546871000173,53048.81203536 2025-06-10,18:09:12.000,161,11088950,123165,0,1749578951,13851.975580580001,48.401370450003014,53048.80504824001 2025-06-10,18:09:13.000,161,11088988,123325,0,1749578952,13852.049679989992,48.42251784000109,53048.81203536 2025-06-10,18:09:14.000,161,11088960,123365,0,1749578953,13852.096834160002,48.401370450003014,53048.81203536 2025-06-10,18:09:15.000,161,11089003,123085,0,1749578954,13852.177669880002,48.40841958000237,53048.89588080001 2025-06-10,18:09:16.000,161,11088962,123085,0,1749578955,13852.285450839998,48.42251784000109,53048.881906560004 2025-06-10,18:09:17.000,161,11088971,123285,0,1749578956,13852.346077629998,48.3731739299983,53048.87491944001 2025-06-10,18:09:18.000,161,11089007,123685,0,1749578957,13852.359550249988,48.41546871000173,53048.90985504 2025-06-10,18:09:19.000,161,11088953,123685,0,1749578958,13852.453858589994,48.42956697000045,53048.91684216 2025-06-10,18:09:20.000,161,11088957,123725,0,1749578959,13852.527957999999,48.41546871000173,53048.93780352 2025-06-10,18:09:21.000,161,11088974,123525,0,1749578960,13852.575112169994,48.43661609999981,53048.91684216 2025-06-10,18:09:22.000,161,11088969,123525,0,1749578961,13852.64247526999,48.44366522999917,53048.965752 2025-06-10,18:09:23.000,161,11088978,123045,0,1749578962,13852.70983837,48.47186175000388,53049.00767472 2025-06-10,18:09:24.000,161,11088947,123045,0,1749578963,13852.7300473,48.4859600100026,53049.01466184001 2025-06-10,18:09:25.000,161,11088996,123205,0,1749578964,13852.80414670999,48.47186175000388,53049.021648960006 2025-06-10,18:09:26.000,161,11088961,123085,0,1749578965,13852.85130088,48.4859600100026,53049.02863608 2025-06-10,18:09:27.000,161,11088899,123125,0,1749578966,13852.89171874,48.50710740000068,53049.04261032001 2025-06-10,18:09:28.000,161,11088999,123125,0,1749578967,13852.979290769996,48.50710740000068,53049.1054944 2025-06-10,18:09:29.000,161,11088981,123005,0,1749578968,13853.073599110001,48.521205659999396,53049.1054944 2025-06-10,18:09:30.000,161,11088989,123045,0,1749578969,13853.174643760001,48.521205659999396,53049.15440424 2025-06-10,18:09:31.000,161,11088988,122805,0,1749578970,13853.201588999997,48.535303919998114,53049.14741712 2025-06-10,18:09:32.000,161,11088987,123325,0,1749578971,13853.275688410002,48.51415653000004,53049.23126256001 2025-06-10,18:09:33.000,161,11088972,122965,0,1749578972,13853.343051509997,48.4859600100026,53049.168378480004 2025-06-10,18:09:34.000,161,11088939,123005,0,1749578973,13853.430623539993,48.50005827000132,53049.287159520005 2025-06-10,18:09:35.000,161,11088989,123085,0,1749578974,13853.471041399993,48.50710740000068,53049.29414664 2025-06-10,18:09:36.000,161,11088932,123005,0,1749578975,13853.531668189993,48.528254789998755,53049.30113376 2025-06-10,18:09:37.000,161,11088997,123005,0,1749578976,13853.565349739998,48.49300914000196,53049.238249680006 2025-06-10,18:09:38.000,161,11088920,123005,0,1749578977,13853.592294979993,48.47186175000388,53049.315108 2025-06-10,18:09:39.000,161,11088902,123245,0,1749578978,13853.619240219989,48.47186175000388,53049.32908224001 2025-06-10,18:09:40.000,161,11088907,123205,0,1749578979,13853.619240219989,48.41546871000173,53049.37100496 2025-06-10,18:09:41.000,161,11089001,123285,0,1749578980,13853.706812249999,48.44366522999917,53049.39196632 2025-06-10,18:09:42.000,161,11088944,123005,0,1749578981,13853.76070272999,48.42251784000109,53049.384979200004 2025-06-10,18:09:43.000,161,11088991,123205,0,1749578982,13853.807856899999,48.42251784000109,53049.39895344001 2025-06-10,18:09:44.000,161,11088961,123165,0,1749578983,13853.855011069994,48.40841958000237,53049.48279888 2025-06-10,18:09:45.000,161,11088927,123085,0,1749578984,13853.86848369,48.45071435999853,53049.49677312001 2025-06-10,18:09:46.000,161,11088928,123045,0,1749578985,13853.895428929995,48.42956697000045,53049.58061856 2025-06-10,18:09:47.000,161,11089014,123365,0,1749578986,13853.92237416999,48.394321320003655,53049.54568296001 2025-06-10,18:09:48.000,161,11089009,123085,0,1749578987,13853.956055719995,48.38022305999766,53049.56664432001 2025-06-10,18:09:49.000,161,11088957,123405,0,1749578988,13854.0099462,48.38022305999766,53049.59459280001 2025-06-10,18:09:50.000,161,11088937,123365,0,1749578989,13854.00320988999,48.352026540000224,53049.59459280001 2025-06-10,18:09:51.000,161,11088960,123205,0,1749578990,13854.057100369995,48.33087915000215,53049.622541280005 2025-06-10,18:09:52.000,161,11088994,123685,0,1749578991,13854.07057299,48.32383002000279,53049.66446400001 2025-06-10,18:09:53.000,161,11088964,123325,0,1749578992,13854.158145019996,48.31678089000343,53049.70638672 2025-06-10,18:09:54.000,161,11088981,123165,0,1749578993,13854.15140871,48.30268263000471,53049.720360960004 2025-06-10,18:09:55.000,161,11088961,123365,0,1749578994,13854.23224443,48.2392404600032,53049.74830944 2025-06-10,18:09:56.000,161,11088898,123205,0,1749578995,13854.25245336,48.18989655000041,53049.76228368001 2025-06-10,18:09:57.000,161,11088939,123165,0,1749578996,13854.319816459996,48.175798290001694,53049.76228368001 2025-06-10,18:09:58.000,161,11088988,123205,0,1749578997,13854.373706940001,48.168749160002335,53049.8042064 2025-06-10,18:09:59.000,161,11088987,123165,0,1749578998,13854.407388489992,48.14760177000426,53049.8042064 2025-06-10,18:10:00.000,161,11088907,123325,0,1749578999,13854.414124800001,48.119405249999545,53049.81818064 2025-06-10,18:10:01.000,161,11088966,123245,0,1749579000,13854.481487899997,48.09120873000211,53049.7692708 2025-06-10,18:10:02.000,161,11088995,123405,0,1749579001,13854.542114689997,48.07006134000403,53049.8042064 2025-06-10,18:10:03.000,161,11088939,123365,0,1749579002,13854.569059929992,48.04186481999932,53049.88106472001 2025-06-10,18:10:04.000,161,11088997,123285,0,1749579003,13854.622950409997,47.999570040003164,53049.839142000004 2025-06-10,18:10:05.000,161,11088976,123205,0,1749579004,13854.636423030002,47.97137351999845,53049.909013200006 2025-06-10,18:10:06.000,161,11088998,123405,0,1749579005,13854.616214100002,47.893833089998225,53049.8740776 2025-06-10,18:10:07.000,161,11088950,123525,0,1749579006,13854.670104579993,47.86563657000079,53049.90202608001 2025-06-10,18:10:09.000,161,11088968,123285,0,1749579008,13854.683577199998,47.77399788000184,53049.92298744 2025-06-10,18:10:10.000,161,11089003,123965,0,1749579009,13854.703786129998,47.72465396999905,53049.91600032 2025-06-10,18:10:11.000,161,11088956,123725,0,1749579010,13854.717258749988,47.717604839999694,53049.888051840004 2025-06-10,18:10:12.000,161,11088982,123565,0,1749579011,13854.764412919998,47.6823591900029,53049.9439488 2025-06-10,18:10:13.000,161,11088922,123685,0,1749579012,13854.804830779998,47.66121180000482,53049.9439488 2025-06-10,18:10:14.000,161,11088998,124245,0,1749579013,13854.771149229993,47.62596615000075,53049.92997456001 2025-06-10,18:10:15.000,161,11088924,124325,0,1749579014,13854.845248639998,47.64006440999947,53049.98587152 2025-06-10,18:10:16.000,161,11088954,123445,0,1749579015,13854.845248639998,47.63301528000011,53049.99984576001 2025-06-10,18:10:17.000,161,11088977,123405,0,1749579016,13854.838512329989,47.56252397999924,53050.027794240006 2025-06-10,18:10:18.000,161,11088955,123685,0,1749579017,13854.885666499998,47.56252397999924,53050.09067832 2025-06-10,18:10:19.000,161,11088954,123645,0,1749579018,13854.946293289999,47.5695731099986,53050.06971696001 2025-06-10,18:10:20.000,161,11088963,123565,0,1749579019,13854.986711149999,47.534327460001805,53050.11163968 2025-06-10,18:10:21.000,161,11088960,123605,0,1749579020,13854.97997483999,47.51318007000373,53050.04875560001 2025-06-10,18:10:22.000,161,11088979,123645,0,1749579021,13854.959765909989,47.46383616000094,53050.055742720004 2025-06-10,18:10:23.000,161,11088923,123605,0,1749579022,13854.97997483999,47.41449224999815,53050.06272984 2025-06-10,18:10:24.000,161,11088966,123605,0,1749579023,13855.013656389994,47.41449224999815,53050.06272984 2025-06-10,18:10:25.000,161,11088993,123844,0,1749579024,13855.013656389994,47.315804429999844,53050.10465256 2025-06-10,18:10:26.000,161,11088930,123365,0,1749579025,13854.926084359999,47.19596922000346,53050.006832880004 2025-06-10,18:10:27.000,161,11088939,123685,0,1749579026,13854.97997483999,47.252362259998336,53050.076704080006 2025-06-10,18:10:28.000,161,11088996,123525,0,1749579027,13854.959765909989,47.21006748000218,53050.125613920005 2025-06-10,18:10:29.000,161,11089015,123485,0,1749579028,13854.939556979989,47.14662531000067,53050.11862680001 2025-06-10,18:10:30.000,161,11088955,123685,0,1749579029,13854.885666499998,47.11137966000388,53050.09766544001 2025-06-10,18:10:31.000,161,11088908,124005,0,1749579030,13854.878930189989,47.10433053000452,53050.06971696001 2025-06-10,18:10:32.000,161,11088956,123565,0,1749579031,13854.865457569998,47.02679010000429,53050.09766544001 2025-06-10,18:10:33.000,161,11088917,124125,0,1749579032,13854.811567089993,46.949249670004065,53050.076704080006 2025-06-10,18:10:34.000,161,11088953,123805,0,1749579033,13854.750940299993,46.899905760001275,53050.055742720004 2025-06-10,18:10:35.000,161,11088964,123925,0,1749579034,13854.744203989998,46.86466011000448,53050.10465256 2025-06-10,18:10:36.000,161,11088976,123805,0,1749579035,13854.723995059998,46.850561849998485,53050.0836912 2025-06-10,18:10:37.000,161,11088900,123805,0,1749579036,13854.649895649993,46.75187403000018,53050.01382 2025-06-10,18:10:38.000,161,11088915,124165,0,1749579037,13854.643159339998,46.75892315999954,53050.006832880004 2025-06-10,18:10:39.000,161,11088891,123965,0,1749579038,13854.616214100002,46.65318621000188,53050.006832880004 2025-06-10,18:10:40.000,161,11088931,123725,0,1749579039,13854.562323619997,46.681382729999314,53050.01382 2025-06-10,18:10:41.000,161,11088937,123805,0,1749579040,13854.548850999992,46.65318621000188,53050.006832880004 2025-06-10,18:10:42.000,161,11088966,123725,0,1749579041,13854.468015279992,46.681382729999314,53049.99984576001 2025-06-10,18:10:43.000,161,11088997,123844,0,1749579042,13854.474751590002,46.62498969000444,53050.02080712001 2025-06-10,18:10:44.000,161,11088950,123885,0,1749579043,13854.468015279992,46.63908795000316,53049.97888440001 2025-06-10,18:10:45.000,161,11088916,123925,0,1749579044,13854.481487899997,46.617940559997805,53050.006832880004 2025-06-10,18:10:46.000,161,11088935,124005,0,1749579045,13854.474751590002,46.58269491000101,53049.97888440001 2025-06-10,18:10:47.000,161,11088985,123805,0,1749579046,13854.447806349992,46.59679316999973,53049.96491016 2025-06-10,18:10:48.000,161,11088903,123565,0,1749579047,13854.414124800001,46.5192527399995,53049.99285864 2025-06-10,18:10:49.000,161,11088953,124045,0,1749579048,13854.414124800001,46.491056220002065,53049.99285864 2025-06-10,18:10:50.000,161,11088928,124005,0,1749579049,13854.407388489992,46.46285970000463,53049.90202608001 2025-06-10,18:10:51.000,161,11088933,123805,0,1749579050,13854.407388489992,46.434663179999916,53049.85311624001 2025-06-10,18:10:52.000,161,11088906,123925,0,1749579051,13854.441070039997,46.3853192700044,53049.888051840004 2025-06-10,18:10:53.000,161,11088949,124205,0,1749579052,13854.454542660002,46.321877100002894,53049.860103360006 2025-06-10,18:10:54.000,161,11088944,123645,0,1749579053,13854.474751590002,46.28663144999882,53049.888051840004 2025-06-10,18:10:55.000,161,11088977,123725,0,1749579054,13854.447806349992,46.251385800002026,53049.88106472001 2025-06-10,18:10:56.000,161,11088953,123765,0,1749579055,13854.468015279992,46.23728754000331,53049.860103360006 2025-06-10,18:10:57.000,161,11088889,123965,0,1749579056,13854.461278969997,46.18089450000116,53049.839142000004 2025-06-10,18:10:58.000,161,11088927,123885,0,1749579057,13854.488224209992,46.13859971999773,53049.8042064 2025-06-10,18:10:59.000,161,11088952,123925,0,1749579058,13854.501696829997,46.12450145999901,53049.76228368001 2025-06-10,18:11:00.000,161,11088956,123685,0,1749579059,13854.569059929992,46.05401015999814,53049.78324504001 2025-06-10,18:11:01.000,161,11088949,123844,0,1749579060,13854.636423030002,45.99761712000327,53049.76228368001 2025-06-10,18:11:02.000,161,11088889,123925,0,1749579061,13854.643159339998,45.9623714699992,53049.81119352001 2025-06-10,18:11:03.000,161,11088941,123925,0,1749579062,13854.636423030002,45.94827321000048,53049.81119352001 2025-06-10,18:11:04.000,161,11088898,123605,0,1749579063,13854.609477789993,45.913027560003684,53049.86709048 2025-06-10,18:11:05.000,161,11088960,123725,0,1749579064,13854.609477789993,45.863683650000894,53049.860103360006 2025-06-10,18:11:06.000,161,11088884,123805,0,1749579065,13854.649895649993,45.800241479999386,53049.81818064 2025-06-10,18:11:07.000,161,11088922,124085,0,1749579066,13854.656631960002,45.75089757000387,53049.90202608001 2025-06-10,18:11:08.000,161,11088872,124005,0,1749579067,13854.616214100002,45.77909409000131,53049.88106472001 2025-06-10,18:11:09.000,161,11088887,124085,0,1749579068,13854.636423030002,45.79319235000003,53049.8740776 2025-06-10,18:11:10.000,161,11088947,124085,0,1749579069,13854.582532549997,45.800241479999386,53049.91600032 2025-06-10,18:11:11.000,161,11088947,123805,0,1749579070,13854.548850999992,45.76499583000259,53049.91600032 2025-06-10,18:11:12.000,161,11088854,123885,0,1749579071,13854.542114689997,45.78614322000067,53049.888051840004 2025-06-10,18:11:13.000,161,11088893,124165,0,1749579072,13854.454542660002,45.83548713000346,53049.860103360006 2025-06-10,18:11:14.000,161,11088901,123605,0,1749579073,13854.488224209992,45.89892929999769,53049.90202608001 2025-06-10,18:11:15.000,161,11088932,123765,0,1749579074,13854.569059929992,45.913027560003684,53049.860103360006 2025-06-10,18:11:16.000,161,11088935,123645,0,1749579075,13854.582532549997,45.96942059999856,53049.88106472001 2025-06-10,18:11:17.000,161,11088924,123485,0,1749579076,13854.643159339998,45.98351886000455,53049.86709048 2025-06-10,18:11:18.000,161,11088943,123405,0,1749579077,13854.643159339998,46.01876451000135,53049.888051840004 2025-06-10,18:11:19.000,161,11088923,123005,0,1749579078,13854.670104579993,46.10335407000093,53049.8042064 2025-06-10,18:11:20.000,161,11088872,123645,0,1749579079,13854.723995059998,46.11745232999965,53049.8042064 2025-06-10,18:11:21.000,161,11088920,123725,0,1749579080,13854.750940299993,46.16679624000244,53049.83215488001 2025-06-10,18:11:22.000,161,11088928,123165,0,1749579081,13854.831776019993,46.1738453700018,53049.79721928 2025-06-10,18:11:23.000,161,11088892,123405,0,1749579082,13854.885666499998,46.19499275999988,53049.81119352001 2025-06-10,18:11:24.000,161,11088919,123285,0,1749579083,13854.973238529994,46.209091019998596,53049.860103360006 2025-06-10,18:11:25.000,161,11088865,123365,0,1749579084,13855.013656389994,46.18089450000116,53049.88106472001 2025-06-10,18:11:26.000,161,11088957,123365,0,1749579085,13854.973238529994,46.14564885000436,53049.77625792 2025-06-10,18:11:27.000,161,11088874,123245,0,1749579086,13854.973238529994,46.12450145999901,53049.79721928 2025-06-10,18:11:28.000,161,11088926,123365,0,1749579087,13854.986711149999,46.09630494000157,53049.839142000004 2025-06-10,18:11:29.000,161,11088951,123325,0,1749579088,13854.97997483999,46.10335407000093,53049.83215488001 2025-06-10,18:11:30.000,161,11088909,123205,0,1749579089,13854.993447459994,46.01876451000135,53049.790232160005 2025-06-10,18:11:31.000,161,11088865,123205,0,1749579090,13854.973238529994,46.025813640000706,53049.77625792 2025-06-10,18:11:32.000,161,11088900,123165,0,1749579091,13854.953029599994,46.01171538000199,53049.79721928 2025-06-10,18:11:33.000,161,11088871,123365,0,1749579092,13854.905875429999,45.92007669000304,53049.790232160005 2025-06-10,18:11:34.000,161,11088942,123205,0,1749579093,13854.912611739994,45.89188016999833,53049.790232160005 2025-06-10,18:11:35.000,161,11088893,123565,0,1749579094,13854.872193879994,45.863683650000894,53049.86709048 2025-06-10,18:11:36.000,161,11088842,123125,0,1749579095,13854.878930189989,45.79319235000003,53049.8042064 2025-06-10,18:11:37.000,161,11088862,122845,0,1749579096,13854.858721259989,45.75089757000387,53049.790232160005 2025-06-10,18:11:38.000,161,11088851,122965,0,1749579097,13854.811567089993,45.7156519199998,53049.76228368001 2025-06-10,18:11:39.000,161,11088863,122805,0,1749579098,13854.777885539988,45.666308010004286,53049.76228368001 2025-06-10,18:11:40.000,161,11088875,123125,0,1749579099,13854.764412919998,45.616964100001496,53049.790232160005 2025-06-10,18:11:41.000,161,11088874,123045,0,1749579100,13854.764412919998,45.638111489999574,53049.75529656 2025-06-10,18:11:42.000,161,11088838,123165,0,1749579101,13854.697049820003,45.53942367000127,53049.68542536001 2025-06-10,18:11:43.000,161,11088900,122885,0,1749579102,13854.703786129998,45.51827628000319,53049.741322320006 2025-06-10,18:11:44.000,161,11088908,123005,0,1749579103,13854.683577199998,45.52532541000255,53049.74830944 2025-06-10,18:11:45.000,161,11088891,123285,0,1749579104,13854.683577199998,45.49712888999784,53049.73433520001 2025-06-10,18:11:46.000,161,11088877,123125,0,1749579105,13854.656631960002,45.4689323700004,53049.64350264001 2025-06-10,18:11:47.000,161,11088866,123445,0,1749579106,13854.683577199998,45.49712888999784,53049.67843824 2025-06-10,18:11:48.000,161,11088836,123085,0,1749579107,13854.697049820003,45.4689323700004,53049.64350264001 2025-06-10,18:11:49.000,161,11088898,123045,0,1749579108,13854.697049820003,45.4689323700004,53049.60157992 2025-06-10,18:11:50.000,161,11088843,122965,0,1749579109,13854.683577199998,45.454834110001684,53049.6295284 2025-06-10,18:11:51.000,161,11088816,123005,0,1749579110,13854.703786129998,45.440735850002966,53049.63651552 2025-06-10,18:11:52.000,161,11088900,122885,0,1749579111,13854.602741479997,45.447784980002325,53049.622541280005 2025-06-10,18:11:53.000,161,11088853,123405,0,1749579112,13854.616214100002,45.37729368000146,53049.59459280001 2025-06-10,18:11:54.000,161,11088883,123205,0,1749579113,13854.569059929992,45.37729368000146,53049.61555416001 2025-06-10,18:11:55.000,161,11088895,123285,0,1749579114,13854.542114689997,45.398441069999535,53049.61555416001 2025-06-10,18:11:56.000,161,11088858,123365,0,1749579115,13854.555587310002,45.34909716000402,53049.58061856 2025-06-10,18:11:57.000,161,11088843,123325,0,1749579116,13854.542114689997,45.37729368000146,53049.5596572 2025-06-10,18:11:58.000,161,11088856,123165,0,1749579117,13854.569059929992,45.34909716000402,53049.51074736 2025-06-10,18:11:59.000,161,11088887,123245,0,1749579118,13854.616214100002,45.32794976999867,53049.53170872 2025-06-10,18:12:00.000,161,11088826,123365,0,1749579119,13854.703786129998,45.36319542000274,53049.524721600006 2025-06-10,18:12:01.000,161,11088882,123205,0,1749579120,13854.777885539988,45.29975325000123,53049.48279888 2025-06-10,18:12:02.000,161,11088777,123365,0,1749579121,13854.804830779998,45.29270412000187,53049.46183752 2025-06-10,18:12:03.000,161,11088846,123165,0,1749579122,13854.831776019993,45.215163690001646,53049.46882464 2025-06-10,18:12:04.000,161,11088809,123445,0,1749579123,13854.939556979989,45.172868909998215,53049.43388904 2025-06-10,18:12:05.000,161,11088851,123445,0,1749579124,13855.054074249994,45.1587706499995,53049.44087616 2025-06-10,18:12:06.000,161,11088840,123325,0,1749579125,13855.0877558,45.13057413000206,53049.43388904 2025-06-10,18:12:07.000,161,11088808,123844,0,1749579126,13855.0877558,45.08123021999927,53049.37100496 2025-06-10,18:12:08.000,161,11088813,123765,0,1749579127,13855.12143734999,45.0248371800044,53049.37100496 2025-06-10,18:12:09.000,161,11088809,123925,0,1749579128,13855.16185520999,44.96139501000289,53049.35004360001 2025-06-10,18:12:10.000,161,11088853,123605,0,1749579129,13855.18206413999,44.89795284000138,53049.384979200004 2025-06-10,18:12:11.000,161,11088826,123844,0,1749579130,13855.14838259,44.813363280001795,53049.37100496 2025-06-10,18:12:12.000,161,11088843,123525,0,1749579131,13855.12817366,44.79221589000372,53049.39196632 2025-06-10,18:12:13.000,161,11088764,123325,0,1749579132,13855.06754687,44.70762633000413,53049.35004360001 2025-06-10,18:12:14.000,161,11088780,123445,0,1749579133,13855.027129009999,44.70057720000477,53049.34305648 2025-06-10,18:12:15.000,161,11088828,123525,0,1749579134,13855.027129009999,44.644184160002624,53049.37100496 2025-06-10,18:12:16.000,161,11088785,123365,0,1749579135,13854.986711149999,44.644184160002624,53049.336069360004 2025-06-10,18:12:17.000,161,11088792,123365,0,1749579136,13854.912611739994,44.61598763999791,53049.30812088001 2025-06-10,18:12:18.000,161,11088728,123925,0,1749579137,13854.804830779998,44.587791120000475,53049.25222392 2025-06-10,18:12:19.000,161,11088841,123365,0,1749579138,13854.771149229993,44.587791120000475,53049.23126256001 2025-06-10,18:12:20.000,161,11088806,123285,0,1749579139,13854.798094469988,44.5666437300024,53049.32209512 2025-06-10,18:12:21.000,161,11088801,123445,0,1749579140,13854.784621849998,44.594840249999834,53049.25921104001 2025-06-10,18:12:22.000,161,11088771,123365,0,1749579141,13854.777885539988,44.637135030003265,53049.2452368 2025-06-10,18:12:23.000,161,11088775,123405,0,1749579142,13854.811567089993,44.65123329000198,53049.21030120001 2025-06-10,18:12:24.000,161,11088780,123165,0,1749579143,13854.865457569998,44.70762633000413,53049.25222392 2025-06-10,18:12:25.000,161,11088814,123685,0,1749579144,13854.892402809994,44.74287198000093,53049.30113376 2025-06-10,18:12:26.000,161,11088784,123405,0,1749579145,13854.939556979989,44.78516676000436,53049.287159520005 2025-06-10,18:12:27.000,161,11088737,123405,0,1749579146,13855.00018376999,44.82746154000051,53049.25222392 2025-06-10,18:12:28.000,161,11088761,123445,0,1749579147,13855.06754687,44.85565805999795,53049.32209512 2025-06-10,18:12:29.000,161,11088760,123365,0,1749579148,13855.094492109994,44.89795284000138,53049.37100496 2025-06-10,18:12:30.000,161,11088791,123325,0,1749579149,13855.14164627999,44.97549327000161,53049.37100496 2025-06-10,18:12:31.000,161,11088817,123365,0,1749579150,13855.22921831,44.96139501000289,53049.35004360001 2025-06-10,18:12:32.000,161,11088825,123525,0,1749579151,13855.22248199999,45.01778804999776,53049.37799208001 2025-06-10,18:12:33.000,161,11088747,123685,0,1749579152,13855.215745689995,45.08123021999927,53049.37799208001 2025-06-10,18:12:34.000,161,11088725,123485,0,1749579153,13855.20227306999,45.09532847999799,53049.36401784 2025-06-10,18:12:35.000,161,11088748,123605,0,1749579154,13855.235954619995,45.14467239000078,53049.37100496 2025-06-10,18:12:36.000,161,11088790,123685,0,1749579155,13855.24942724,45.19401630000357,53049.37100496 2025-06-10,18:12:37.000,161,11088796,123445,0,1749579156,13855.24942724,45.18696717000421,53049.336069360004 2025-06-10,18:12:38.000,161,11088784,123565,0,1749579157,13855.31005403,45.17991804000485,53049.357030720006 2025-06-10,18:12:39.000,161,11088725,123325,0,1749579158,13855.34373557999,45.165819779998856,53049.357030720006 2025-06-10,18:12:40.000,161,11088759,123565,0,1749579159,13855.357208199996,45.1235250000027,53049.315108 2025-06-10,18:12:41.000,161,11088780,123645,0,1749579160,13855.41109868,45.14467239000078,53049.32908224001 2025-06-10,18:12:42.000,161,11088794,123725,0,1749579161,13855.525615949991,45.08827934999863,53049.336069360004 2025-06-10,18:12:43.000,161,11088785,123605,0,1749579162,13855.572770120001,45.07418108999991,53049.32908224001 2025-06-10,18:12:44.000,161,11088742,124005,0,1749579163,13855.599715359996,45.06008283000119,53049.336069360004 2025-06-10,18:12:45.000,161,11088733,123325,0,1749579164,13855.687287389992,45.0248371800044,53049.384979200004 2025-06-10,18:12:46.000,161,11088766,123685,0,1749579165,13855.774859420002,44.97549327000161,53049.384979200004 2025-06-10,18:12:47.000,161,11088797,123685,0,1749579166,13855.842222519997,45.003689789999044,53049.384979200004 2025-06-10,18:12:48.000,161,11088797,123685,0,1749579167,13855.929794549993,45.0107389199984,53049.46183752 2025-06-10,18:12:49.000,161,11088752,123844,0,1749579168,13855.923058239998,44.95434588000353,53049.46882464 2025-06-10,18:12:50.000,161,11088719,123844,0,1749579169,13855.997157649988,44.91910022999946,53049.524721600006 2025-06-10,18:12:51.000,161,11088764,123485,0,1749579170,13856.017366579988,44.862707190004585,53049.48279888 2025-06-10,18:12:52.000,161,11088797,124165,0,1749579171,13856.064520749998,44.84860892999859,53049.53170872 2025-06-10,18:12:53.000,161,11088829,123885,0,1749579172,13856.051048129993,44.820412410001154,53049.53869584 2025-06-10,18:12:54.000,161,11088775,124165,0,1749579173,13855.976948719988,44.82746154000051,53049.5596572 2025-06-10,18:12:55.000,161,11088712,123885,0,1749579174,13855.889376689993,44.77811762999772,53049.53869584 2025-06-10,18:12:56.000,161,11088731,123965,0,1749579175,13855.848958829993,44.806314150002436,53049.56664432001 2025-06-10,18:12:57.000,161,11088796,124405,0,1749579176,13855.801804659997,44.77811762999772,53049.58760568 2025-06-10,18:12:58.000,161,11088814,124085,0,1749579177,13855.714232630002,44.820412410001154,53049.60856704 2025-06-10,18:12:59.000,161,11088771,124045,0,1749579178,13855.640133219997,44.84860892999859,53049.58061856 2025-06-10,18:13:00.000,161,11088775,123925,0,1749579179,13855.613187980001,44.869756320003944,53049.63651552 2025-06-10,18:13:01.000,161,11088753,124325,0,1749579180,13855.545824879991,44.869756320003944,53049.60856704 2025-06-10,18:13:02.000,161,11088742,124005,0,1749579181,13855.47172547,44.933198489998176,53049.53170872 2025-06-10,18:13:03.000,161,11088788,123965,0,1749579182,13855.43130761,44.996640659999684,53049.56664432001 2025-06-10,18:13:04.000,161,11088793,124365,0,1749579183,13855.397626059996,45.06008283000119,53049.524721600006 2025-06-10,18:13:05.000,161,11088811,124205,0,1749579184,13855.377417129996,45.11647587000334,53049.524721600006 2025-06-10,18:13:06.000,161,11088766,124085,0,1749579185,13855.397626059996,45.165819779998856,53049.51074736 2025-06-10,18:13:07.000,161,11088764,124365,0,1749579186,13855.336999269995,45.29270412000187,53049.56664432001 2025-06-10,18:13:08.000,161,11088812,124245,0,1749579187,13855.336999269995,45.32090063999931,53049.53170872 2025-06-10,18:13:09.000,161,11088780,124405,0,1749579188,13855.32352664999,45.3702445500021,53049.53170872 2025-06-10,18:13:10.000,161,11088821,125045,0,1749579189,13855.31005403,45.4689323700004,53049.51773448001 2025-06-10,18:13:11.000,161,11088773,124685,0,1749579190,13855.32352664999,45.53942367000127,53049.49677312001 2025-06-10,18:13:12.000,161,11088762,124805,0,1749579191,13855.336999269995,45.58876758000406,53049.503760240004 2025-06-10,18:13:13.000,161,11088778,124885,0,1749579192,13855.34373557999,45.60991497000214,53049.53170872 2025-06-10,18:13:14.000,161,11088824,124685,0,1749579193,13855.37068082,45.65220974999829,53049.51773448001 2025-06-10,18:13:15.000,161,11088854,124765,0,1749579194,13855.41109868,45.673357140003645,53049.46882464 2025-06-10,18:13:16.000,161,11088825,124885,0,1749579195,13855.424571299991,45.70860279000044,53049.54568296001 2025-06-10,18:13:17.000,161,11088775,124725,0,1749579196,13855.37068082,45.70860279000044,53049.524721600006 2025-06-10,18:13:18.000,161,11088763,124245,0,1749579197,13855.43130761,45.807290609998745,53049.58760568 2025-06-10,18:13:19.000,161,11088815,124285,0,1749579198,13855.41109868,45.8284380000041,53049.524721600006 2025-06-10,18:13:20.000,161,11088746,124525,0,1749579199,13855.464989159991,45.863683650000894,53049.503760240004 2025-06-10,18:13:21.000,161,11088834,124245,0,1749579200,13855.45151654,45.88483103999897,53049.54568296001 2025-06-10,18:13:22.000,161,11088776,124285,0,1749579201,13855.417834989996,45.93417495000176,53049.5596572 2025-06-10,18:13:23.000,161,11088766,124365,0,1749579202,13855.41109868,45.976469729997916,53049.58061856 2025-06-10,18:13:24.000,161,11088779,124245,0,1749579203,13855.39088975,45.94827321000048,53049.49677312001 2025-06-10,18:13:25.000,161,11088831,124325,0,1749579204,13855.417834989996,45.976469729997916,53049.56664432001 2025-06-10,18:13:26.000,161,11088819,124245,0,1749579205,13855.43130761,46.00466625000263,53049.51773448001 2025-06-10,18:13:27.000,161,11088821,124005,0,1749579206,13855.47172547,45.9623714699992,53049.48279888 2025-06-10,18:13:28.000,161,11088729,124245,0,1749579207,13855.478461779996,45.94827321000048,53049.53869584 2025-06-10,18:13:29.000,161,11088773,124245,0,1749579208,13855.525615949991,45.98351886000455,53049.524721600006 2025-06-10,18:13:30.000,161,11088826,124405,0,1749579209,13855.518879639996,45.976469729997916,53049.53170872 2025-06-10,18:13:31.000,161,11088831,124405,0,1749579210,13855.606451669992,46.025813640000706,53049.49677312001 2025-06-10,18:13:32.000,161,11088834,124365,0,1749579211,13855.660342149997,46.032862770000065,53049.51074736 2025-06-10,18:13:33.000,161,11088766,124405,0,1749579212,13855.700760009997,46.01876451000135,53049.503760240004 2025-06-10,18:13:34.000,161,11088802,124645,0,1749579213,13855.727705249992,45.96942059999856,53049.524721600006 2025-06-10,18:13:35.000,161,11088766,124325,0,1749579214,13855.788332039992,45.96942059999856,53049.53869584 2025-06-10,18:13:36.000,161,11088814,124445,0,1749579215,13855.848958829993,45.9623714699992,53049.552670080004 2025-06-10,18:13:37.000,161,11088827,124485,0,1749579216,13855.882640379998,45.89892929999769,53049.573631440006 2025-06-10,18:13:38.000,161,11088838,124405,0,1749579217,13855.970212409993,45.89892929999769,53049.573631440006 2025-06-10,18:13:39.000,161,11088785,124325,0,1749579218,13855.983685029998,45.92007669000304,53049.60856704 2025-06-10,18:13:40.000,161,11088793,124285,0,1749579219,13856.030839199993,45.89188016999833,53049.64350264001 2025-06-10,18:13:41.000,161,11088783,124285,0,1749579220,13856.051048129993,45.87073278000025,53049.60157992 2025-06-10,18:13:42.000,161,11088806,124325,0,1749579221,13856.098202299989,45.913027560003684,53049.58061856 2025-06-10,18:13:43.000,161,11088798,123805,0,1749579222,13856.111674919994,45.905978430004325,53049.58061856 2025-06-10,18:13:44.000,161,11088784,124165,0,1749579223,13856.138620159989,45.93417495000176,53049.64350264001 2025-06-10,18:13:45.000,161,11088809,124445,0,1749579224,13856.185774329999,45.94827321000048,53049.6993996 2025-06-10,18:13:46.000,161,11088785,124405,0,1749579225,13856.17903801999,45.94122408000112,53049.65747688 2025-06-10,18:13:47.000,161,11088814,124205,0,1749579226,13856.152092779994,45.99761712000327,53049.66446400001 2025-06-10,18:13:48.000,161,11088854,124245,0,1749579227,13856.25987373999,46.032862770000065,53049.65747688 2025-06-10,18:13:49.000,161,11088820,124245,0,1749579228,13856.28008266999,46.075157550003496,53049.67843824 2025-06-10,18:13:50.000,161,11088782,124125,0,1749579229,13856.3676547,46.13859971999773,53049.67843824 2025-06-10,18:13:51.000,161,11088768,124405,0,1749579230,13856.435017799995,46.12450145999901,53049.6993996 2025-06-10,18:13:52.000,161,11088798,124285,0,1749579231,13856.536062449995,46.13859971999773,53049.72734808 2025-06-10,18:13:53.000,161,11088823,124045,0,1749579232,13856.576480309996,46.19499275999988,53049.6993996 2025-06-10,18:13:54.000,161,11088813,124325,0,1749579233,13856.60342554999,46.258434930001386,53049.720360960004 2025-06-10,18:13:55.000,161,11088784,124285,0,1749579234,13856.697733889996,46.27958231999946,53049.7692708 2025-06-10,18:13:56.000,161,11088779,124365,0,1749579235,13856.792042230001,46.29368057999818,53049.81119352001 2025-06-10,18:13:57.000,161,11088754,124205,0,1749579236,13856.839196399997,46.314827970003535,53049.77625792 2025-06-10,18:13:58.000,161,11088826,124405,0,1749579237,13856.926768429992,46.307778840004175,53049.77625792 2025-06-10,18:13:59.000,161,11088792,124245,0,1749579238,13857.000867839997,46.35712274999969,53049.78324504001 2025-06-10,18:14:00.000,161,11088803,124165,0,1749579239,13857.095176180002,46.35712274999969,53049.81119352001 2025-06-10,18:14:01.000,161,11088763,124165,0,1749579240,13857.115385110003,46.321877100002894,53049.82516776 2025-06-10,18:14:02.000,161,11088782,124285,0,1749579241,13857.162539279998,46.32892623000225,53049.860103360006 2025-06-10,18:14:03.000,161,11088786,124645,0,1749579242,13857.223166069998,46.36417187999905,53049.84612912 2025-06-10,18:14:04.000,161,11088828,124645,0,1749579243,13857.270320239993,46.37827013999777,53049.888051840004 2025-06-10,18:14:05.000,161,11088851,124285,0,1749579244,13857.317474409989,46.3853192700044,53049.92997456001 2025-06-10,18:14:06.000,161,11088761,124165,0,1749579245,13857.310738099994,46.34302449000097,53049.85311624001 2025-06-10,18:14:07.000,161,11088772,124365,0,1749579246,13857.310738099994,46.35007362000033,53049.8740776 2025-06-10,18:14:08.000,161,11088776,124325,0,1749579247,13857.283792859998,46.39236840000376,53049.888051840004 2025-06-10,18:14:09.000,161,11088802,124445,0,1749579248,13857.357892269989,46.40646666000248,53049.909013200006 2025-06-10,18:14:10.000,161,11088826,124365,0,1749579249,13857.378101199989,46.448761439998634,53049.91600032 2025-06-10,18:14:11.000,161,11088778,124125,0,1749579250,13857.405046439999,46.46990883000399,53049.909013200006 2025-06-10,18:14:12.000,161,11088766,124205,0,1749579251,13857.49935477999,46.46990883000399,53049.90202608001 2025-06-10,18:14:13.000,161,11088759,124405,0,1749579252,13857.48588216,46.484007090002706,53049.88106472001 2025-06-10,18:14:14.000,161,11088781,124605,0,1749579253,13857.50609109,46.45581056999799,53049.957923040005 2025-06-10,18:14:15.000,161,11088796,124365,0,1749579254,13857.533036329995,46.51220361000014,53049.97888440001 2025-06-10,18:14:16.000,161,11088833,124325,0,1749579255,13857.56671788,46.52630186999886,53049.98587152 2025-06-10,18:14:17.000,161,11088825,124805,0,1749579256,13857.58692681,46.52630186999886,53049.97888440001 2025-06-10,18:14:18.000,161,11088771,124725,0,1749579257,13857.6475536,46.547449260004214,53050.006832880004 2025-06-10,18:14:19.000,161,11088740,124685,0,1749579258,13857.6475536,46.56154752000293,53049.95093592001 2025-06-10,18:14:20.000,161,11088830,125125,0,1749579259,13857.694707769995,46.540400130004855,53049.93696168 2025-06-10,18:14:21.000,161,11088759,124285,0,1749579260,13857.74186193999,46.50515448000078,53049.91600032 2025-06-10,18:14:22.000,161,11088791,124725,0,1749579261,13857.78901611,46.51220361000014,53049.957923040005 2025-06-10,18:14:23.000,161,11088784,124805,0,1749579262,13857.82943397,46.42761405000056,53049.96491016 2025-06-10,18:14:24.000,161,11088878,124285,0,1749579263,13857.86985183,46.42761405000056,53049.97888440001 2025-06-10,18:14:25.000,161,11088737,124645,0,1749579264,13857.863115519991,46.41351579000184,53049.97888440001 2025-06-10,18:14:26.000,161,11088792,124365,0,1749579265,13857.91026969,46.4205649200012,53049.98587152 2025-06-10,18:14:27.000,161,11088779,123965,0,1749579266,13857.930478620001,46.41351579000184,53050.02080712001 2025-06-10,18:14:28.000,161,11088791,124285,0,1749579267,13857.903533379991,46.35712274999969,53049.9439488 2025-06-10,18:14:29.000,161,11088804,124325,0,1749579268,13857.930478620001,46.34302449000097,53049.97189728 2025-06-10,18:14:30.000,161,11088747,124325,0,1749579269,13857.943951239991,46.39941753000312,53049.98587152 2025-06-10,18:14:31.000,161,11088777,124125,0,1749579270,13857.977632789996,46.39236840000376,53049.97189728 2025-06-10,18:14:32.000,161,11088737,124165,0,1749579271,13858.018050649996,46.3853192700044,53049.97888440001 2025-06-10,18:14:33.000,161,11088777,124125,0,1749579272,13858.038259579997,46.3853192700044,53050.01382 2025-06-10,18:14:34.000,161,11088794,124205,0,1749579273,13858.038259579997,46.42761405000056,53049.99984576001 2025-06-10,18:14:35.000,161,11088801,124325,0,1749579274,13858.071941130002,46.41351579000184,53049.99285864 2025-06-10,18:14:36.000,161,11088845,124205,0,1749579275,13858.051732200001,46.39941753000312,53049.98587152 2025-06-10,18:14:37.000,161,11088855,124045,0,1749579276,13858.092150060002,46.434663179999916,53050.006832880004 2025-06-10,18:14:38.000,161,11088820,124285,0,1749579277,13858.078677439997,46.441712309999275,53049.97888440001 2025-06-10,18:14:39.000,161,11088794,124165,0,1749579278,13858.065204819992,46.448761439998634,53049.98587152 2025-06-10,18:14:40.000,161,11088761,124005,0,1749579279,13858.139304229997,46.434663179999916,53049.98587152 2025-06-10,18:14:41.000,161,11088795,124125,0,1749579280,13858.119095299997,46.4205649200012,53049.99285864 2025-06-10,18:14:42.000,161,11088809,124045,0,1749579281,13858.132567920002,46.39236840000376,53049.99285864 2025-06-10,18:14:43.000,161,11088793,124285,0,1749579282,13858.146040539992,46.3853192700044,53050.01382 2025-06-10,18:14:44.000,161,11088861,124165,0,1749579283,13858.139304229997,46.39236840000376,53050.04875560001 2025-06-10,18:14:45.000,161,11088776,124045,0,1749579284,13858.159513159997,46.36417187999905,53050.076704080006 2025-06-10,18:14:46.000,161,11088774,124085,0,1749579285,13858.159513159997,46.32892623000225,53049.99285864 2025-06-10,18:14:47.000,161,11088756,123885,0,1749579286,13858.159513159997,46.34302449000097,53050.04176848 2025-06-10,18:14:48.000,161,11088816,124125,0,1749579287,13858.098886369997,46.34302449000097,53050.02080712001 2025-06-10,18:14:49.000,161,11088793,123844,0,1749579288,13858.125831609992,46.33597536000161,53050.03478136 2025-06-10,18:14:50.000,161,11088764,124325,0,1749579289,13858.105622679992,46.34302449000097,53050.04875560001 2025-06-10,18:14:51.000,161,11088759,123765,0,1749579290,13858.105622679992,46.33597536000161,53050.01382 2025-06-10,18:14:52.000,161,11088772,124005,0,1749579291,13858.092150060002,46.35712274999969,53050.03478136 2025-06-10,18:14:53.000,161,11088742,124125,0,1749579292,13858.018050649996,46.35007362000033,53050.055742720004 2025-06-10,18:14:54.000,161,11088808,123925,0,1749579293,13857.997841719996,46.35007362000033,53049.99984576001 2025-06-10,18:14:55.000,161,11088745,124045,0,1749579294,13857.984369099991,46.35712274999969,53050.006832880004 2025-06-10,18:14:56.000,161,11088810,124005,0,1749579295,13857.957423859996,46.321877100002894,53050.006832880004 2025-06-10,18:14:57.000,161,11088789,124125,0,1749579296,13857.937214929996,46.27958231999946,53049.957923040005 2025-06-10,18:14:58.000,161,11088770,123965,0,1749579297,13857.957423859996,46.307778840004175,53049.97189728 2025-06-10,18:14:59.000,161,11088803,124085,0,1749579298,13857.970896480001,46.314827970003535,53049.9439488 2025-06-10,18:15:00.000,161,11088824,124045,0,1749579299,13857.997841719996,46.258434930001386,53049.957923040005 2025-06-10,18:15:01.000,161,11088787,123965,0,1749579300,13857.950687550001,46.258434930001386,53049.93696168 2025-06-10,18:15:02.000,161,11088825,123925,0,1749579301,13857.937214929996,46.216140149997955,53049.957923040005 2025-06-10,18:15:03.000,161,11088788,124085,0,1749579302,13857.937214929996,46.18794363000052,53049.9439488 2025-06-10,18:15:04.000,161,11088765,124205,0,1749579303,13857.923742309991,46.18794363000052,53049.97189728 2025-06-10,18:15:05.000,161,11088764,123965,0,1749579304,13857.930478620001,46.16679624000244,53049.99285864 2025-06-10,18:15:06.000,161,11088764,123685,0,1749579305,13857.917005999996,46.1738453700018,53049.97189728 2025-06-10,18:15:07.000,161,11088838,124165,0,1749579306,13857.863115519991,46.16679624000244,53049.91600032 2025-06-10,18:15:08.000,161,11088725,124005,0,1749579307,13857.86985183,46.11745232999965,53049.957923040005 2025-06-10,18:15:09.000,161,11088771,123885,0,1749579308,13857.856379209996,46.10335407000093,53049.97189728 2025-06-10,18:15:10.000,161,11088816,123925,0,1749579309,13857.78901611,46.089255810002214,53049.95093592001 2025-06-10,18:15:11.000,161,11088798,124005,0,1749579310,13857.78901611,46.032862770000065,53049.91600032 2025-06-10,18:15:12.000,161,11088813,123844,0,1749579311,13857.694707769995,46.04696102999878,53049.8740776 2025-06-10,18:15:13.000,161,11088836,124005,0,1749579312,13857.68123514999,45.99056799000391,53049.84612912 2025-06-10,18:15:14.000,161,11088782,123965,0,1749579313,13857.593663119995,45.94827321000048,53049.79721928 2025-06-10,18:15:15.000,161,11088763,124045,0,1749579314,13857.62734467,45.99761712000327,53049.81119352001 2025-06-10,18:15:16.000,161,11088754,123925,0,1749579315,13857.654289909995,45.9271258200024,53049.839142000004 2025-06-10,18:15:17.000,161,11088798,123805,0,1749579316,13857.60713574,45.89188016999833,53049.77625792 2025-06-10,18:15:18.000,161,11088749,123844,0,1749579317,13857.51956370999,45.89188016999833,53049.7692708 2025-06-10,18:15:19.000,161,11088749,124445,0,1749579318,13857.50609109,45.89188016999833,53049.75529656 2025-06-10,18:15:20.000,161,11088780,123965,0,1749579319,13857.465673229999,45.88483103999897,53049.71337384001 2025-06-10,18:15:21.000,161,11088751,124205,0,1749579320,13857.41851905999,45.87073278000025,53049.65747688 2025-06-10,18:15:22.000,161,11088835,123445,0,1749579321,13857.391573819994,45.87778190999961,53049.70638672 2025-06-10,18:15:23.000,161,11088766,124445,0,1749579322,13857.411782749994,45.905978430004325,53049.67843824 2025-06-10,18:15:24.000,161,11088758,124605,0,1749579323,13857.378101199989,45.849585390002176,53049.63651552 2025-06-10,18:15:25.000,161,11088753,123365,0,1749579324,13857.324210719999,45.88483103999897,53049.65747688 2025-06-10,18:15:26.000,161,11088751,123685,0,1749579325,13857.330947029994,45.89892929999769,53049.622541280005 2025-06-10,18:15:27.000,161,11088785,123885,0,1749579326,13857.304001789998,45.87073278000025,53049.58760568 2025-06-10,18:15:28.000,161,11088786,123925,0,1749579327,13857.297265479989,45.88483103999897,53049.59459280001 2025-06-10,18:15:29.000,161,11088767,123645,0,1749579328,13857.297265479989,45.863683650000894,53049.60856704 2025-06-10,18:15:30.000,161,11088784,123885,0,1749579329,13857.310738099994,45.84253626000282,53049.64350264001 2025-06-10,18:15:31.000,161,11088748,124085,0,1749579330,13857.317474409989,45.84253626000282,53049.6295284 2025-06-10,18:15:32.000,161,11088718,123885,0,1749579331,13857.263583929998,45.89188016999833,53049.58061856 2025-06-10,18:15:33.000,161,11088710,123885,0,1749579332,13857.256847619989,45.87778190999961,53049.552670080004 2025-06-10,18:15:34.000,161,11088733,123685,0,1749579333,13857.317474409989,45.83548713000346,53049.524721600006 2025-06-10,18:15:35.000,161,11088781,123925,0,1749579334,13857.283792859998,45.856634520001535,53049.48279888 2025-06-10,18:15:36.000,161,11088786,123645,0,1749579335,13857.283792859998,45.89892929999769,53049.49677312001 2025-06-10,18:15:37.000,161,11088776,124165,0,1749579336,13857.243374999998,45.93417495000176,53049.51773448001 2025-06-10,18:15:38.000,161,11088697,123805,0,1749579337,13857.243374999998,45.99056799000391,53049.51773448001 2025-06-10,18:15:39.000,161,11088715,123725,0,1749579338,13857.236638689988,46.032862770000065,53049.48279888 2025-06-10,18:15:40.000,161,11088740,123885,0,1749579339,13857.209693449993,46.06810842000414,53049.44786328001 2025-06-10,18:15:41.000,161,11088771,123605,0,1749579340,13857.182748209998,46.11040320000029,53049.42690192001 2025-06-10,18:15:42.000,161,11088776,123844,0,1749579341,13857.176011899988,46.18794363000052,53049.42690192001 2025-06-10,18:15:43.000,161,11088768,123965,0,1749579342,13857.155802969988,46.19499275999988,53049.336069360004 2025-06-10,18:15:44.000,161,11088758,124005,0,1749579343,13857.122121419998,46.23023841000395,53049.37100496 2025-06-10,18:15:45.000,161,11088761,123685,0,1749579344,13857.101912489998,46.314827970003535,53049.30812088001 2025-06-10,18:15:46.000,161,11088718,123844,0,1749579345,13857.095176180002,46.32892623000225,53049.336069360004 2025-06-10,18:15:47.000,161,11088716,123925,0,1749579346,13857.048022009993,46.37827013999777,53049.315108 2025-06-10,18:15:48.000,161,11088727,124085,0,1749579347,13857.054758320002,46.434663179999916,53049.2452368 2025-06-10,18:15:49.000,161,11088732,123645,0,1749579348,13857.034549390002,46.46285970000463,53049.23126256001 2025-06-10,18:15:50.000,161,11088730,123765,0,1749579349,13857.027813079992,46.46990883000399,53049.2452368 2025-06-10,18:15:51.000,161,11088750,123685,0,1749579350,13857.048022009993,46.498105350001424,53049.22427544 2025-06-10,18:15:52.000,161,11088692,123805,0,1749579351,13857.068230939993,46.50515448000078,53049.22427544 2025-06-10,18:15:53.000,161,11088729,124005,0,1749579352,13857.061494629997,46.50515448000078,53049.15440424 2025-06-10,18:15:54.000,161,11088744,123725,0,1749579353,13857.068230939993,46.540400130004855,53049.09850728 2025-06-10,18:15:55.000,161,11088686,123645,0,1749579354,13857.088439869993,46.58974404000037,53049.12645576 2025-06-10,18:15:56.000,161,11088736,123765,0,1749579355,13857.061494629997,46.57564578000165,53049.09850728 2025-06-10,18:15:57.000,161,11088727,123645,0,1749579356,13857.088439869993,46.56859665000229,53049.049597440004 2025-06-10,18:15:58.000,161,11088759,123685,0,1749579357,13857.108648799993,46.57564578000165,53049.00767472 2025-06-10,18:15:59.000,161,11088776,123605,0,1749579358,13857.088439869993,46.57564578000165,53049.0356232 2025-06-10,18:16:00.000,161,11088653,123645,0,1749579359,13857.108648799993,46.60384229999909,53049.01466184001 2025-06-10,18:16:01.000,161,11088704,123645,0,1749579360,13857.115385110003,46.58269491000101,53049.070558800006 2025-06-10,18:16:02.000,161,11088717,123844,0,1749579361,13857.088439869993,46.60384229999909,53049.02863608 2025-06-10,18:16:03.000,161,11088685,123645,0,1749579362,13857.061494629997,46.60384229999909,53048.92382928001 2025-06-10,18:16:04.000,161,11088732,123605,0,1749579363,13857.081703559998,46.59679316999973,53048.98671336 2025-06-10,18:16:05.000,161,11088746,123805,0,1749579364,13857.095176180002,46.63908795000316,53048.97273912001 2025-06-10,18:16:06.000,161,11088716,123805,0,1749579365,13857.115385110003,46.617940559997805,53048.93780352 2025-06-10,18:16:07.000,161,11088691,123685,0,1749579366,13857.108648799993,46.65318621000188,53048.90985504 2025-06-10,18:16:08.000,161,11088717,123765,0,1749579367,13857.115385110003,46.68843185999867,53048.9308164 2025-06-10,18:16:09.000,161,11088742,123844,0,1749579368,13857.122121419998,46.681382729999314,53048.951777760005 2025-06-10,18:16:10.000,161,11088725,123685,0,1749579369,13857.135594040003,46.70253012000467,53048.91684216 2025-06-10,18:16:11.000,161,11088697,123685,0,1749579370,13857.101912489998,46.75187403000018,53048.881906560004 2025-06-10,18:16:12.000,161,11088729,123925,0,1749579371,13857.149066659993,46.74482490000082,53048.853958080006 2025-06-10,18:16:13.000,161,11088714,123844,0,1749579372,13857.149066659993,46.73777577000146,53048.87491944001 2025-06-10,18:16:14.000,161,11088692,123725,0,1749579373,13857.176011899988,46.78711968000425,53048.853958080006 2025-06-10,18:16:15.000,161,11088748,124005,0,1749579374,13857.169275589993,46.80826707000233,53048.82600960001 2025-06-10,18:16:16.000,161,11088698,123725,0,1749579375,13857.216429759988,46.81531620000169,53048.83998384 2025-06-10,18:16:17.000,161,11088706,123645,0,1749579376,13857.223166069998,46.857610979997844,53048.79806112 2025-06-10,18:16:18.000,161,11088688,123685,0,1749579377,13857.196220829988,46.850561849998485,53048.74915128 2025-06-10,18:16:19.000,161,11088661,124405,0,1749579378,13857.223166069998,46.850561849998485,53048.76312552 2025-06-10,18:16:20.000,161,11088750,124325,0,1749579379,13857.196220829988,46.906954890000634,53048.77709976001 2025-06-10,18:16:21.000,161,11088730,124485,0,1749579380,13857.243374999998,46.92810227999871,53048.77011264 2025-06-10,18:16:22.000,161,11088732,124485,0,1749579381,13857.243374999998,46.96334793000278,53048.7212028 2025-06-10,18:16:23.000,161,11088763,123885,0,1749579382,13857.223166069998,47.0126918399983,53048.735177040006 2025-06-10,18:16:24.000,161,11088702,124005,0,1749579383,13857.236638689988,46.99859357999958,53048.76312552 2025-06-10,18:16:25.000,161,11088677,123925,0,1749579384,13857.270320239993,46.99154445000022,53048.7212028 2025-06-10,18:16:26.000,161,11088684,124005,0,1749579385,13857.277056549989,46.96334793000278,53048.72818992001 2025-06-10,18:16:27.000,161,11088706,123965,0,1749579386,13857.277056549989,46.98449532000086,53048.70722856001 2025-06-10,18:16:28.000,161,11088729,123965,0,1749579387,13857.263583929998,47.019740969997656,53048.7212028 2025-06-10,18:16:29.000,161,11088705,124085,0,1749579388,13857.290529169994,47.02679010000429,53048.67928008001 2025-06-10,18:16:30.000,161,11088709,124005,0,1749579389,13857.290529169994,47.00564270999894,53048.67229296 2025-06-10,18:16:31.000,161,11088704,124005,0,1749579390,13857.290529169994,46.98449532000086,53048.67229296 2025-06-10,18:16:32.000,161,11088695,123885,0,1749579391,13857.297265479989,46.9774461900015,53048.6513316 2025-06-10,18:16:33.000,161,11088694,123725,0,1749579392,13857.290529169994,46.92810227999871,53048.63735736001 2025-06-10,18:16:34.000,161,11088641,123645,0,1749579393,13857.310738099994,46.92105314999935,53048.546524800004 2025-06-10,18:16:35.000,161,11088702,123885,0,1749579394,13857.263583929998,46.88580750000256,53048.57447328 2025-06-10,18:16:36.000,161,11088682,123925,0,1749579395,13857.277056549989,46.857610979997844,53048.546524800004 2025-06-10,18:16:37.000,161,11088689,123925,0,1749579396,13857.330947029994,46.80826707000233,53048.49062784001 2025-06-10,18:16:38.000,161,11088673,123805,0,1749579397,13857.324210719999,46.81531620000169,53048.4766536 2025-06-10,18:16:39.000,161,11088684,123965,0,1749579398,13857.317474409989,46.7659722899989,53048.448705120005 2025-06-10,18:16:40.000,161,11088707,124005,0,1749579399,13857.351155959994,46.77302141999826,53048.46267936 2025-06-10,18:16:41.000,161,11088636,123965,0,1749579400,13857.351155959994,46.75187403000018,53048.448705120005 2025-06-10,18:16:42.000,161,11088645,124005,0,1749579401,13857.337683339989,46.7307266400021,53048.44171800001 2025-06-10,18:16:43.000,161,11088672,123805,0,1749579402,13857.351155959994,46.79416881000361,53048.46267936 2025-06-10,18:16:44.000,161,11088632,124085,0,1749579403,13857.344419649999,46.78007055000489,53048.44171800001 2025-06-10,18:16:45.000,161,11088647,123885,0,1749579404,13857.351155959994,46.75187403000018,53048.44171800001 2025-06-10,18:16:46.000,161,11088688,123805,0,1749579405,13857.337683339989,46.73777577000146,53048.41376952 2025-06-10,18:16:47.000,161,11088681,123925,0,1749579406,13857.357892269989,46.7307266400021,53048.448705120005 2025-06-10,18:16:48.000,161,11088639,124325,0,1749579407,13857.324210719999,46.723677510002744,53048.378833920004 2025-06-10,18:16:49.000,161,11088683,123965,0,1749579408,13857.310738099994,46.674333599999954,53048.448705120005 2025-06-10,18:16:50.000,161,11088683,123844,0,1749579409,13857.283792859998,46.660235340001236,53048.35787256 2025-06-10,18:16:51.000,161,11088615,123925,0,1749579410,13857.270320239993,46.610891429998446,53048.329924080004 2025-06-10,18:16:52.000,161,11088634,123925,0,1749579411,13857.283792859998,46.58269491000101,53048.41376952 2025-06-10,18:16:53.000,161,11088662,123925,0,1749579412,13857.256847619989,46.52630186999886,53048.34389832001 2025-06-10,18:16:54.000,161,11088654,123844,0,1749579413,13857.216429759988,46.51220361000014,53048.4067824 2025-06-10,18:16:55.000,161,11088678,124005,0,1749579414,13857.202957139998,46.51220361000014,53048.42075664001 2025-06-10,18:16:56.000,161,11088679,124085,0,1749579415,13857.169275589993,46.441712309999275,53048.35787256 2025-06-10,18:16:57.000,161,11088668,123844,0,1749579416,13857.169275589993,46.4205649200012,53048.378833920004 2025-06-10,18:16:58.000,161,11088672,124125,0,1749579417,13857.128857729993,46.448761439998634,53048.378833920004 2025-06-10,18:16:59.000,161,11088666,124045,0,1749579418,13857.108648799993,46.39236840000376,53048.399795280005 2025-06-10,18:17:00.000,161,11088672,124365,0,1749579419,13857.122121419998,46.37122100999841,53048.36485968 2025-06-10,18:17:01.000,161,11088627,123925,0,1749579420,13857.108648799993,46.37122100999841,53048.378833920004 2025-06-10,18:17:02.000,161,11088650,124085,0,1749579421,13857.061494629997,46.35712274999969,53048.32293696001 2025-06-10,18:17:03.000,161,11088630,124085,0,1749579422,13857.041285699997,46.36417187999905,53048.281014240005 2025-06-10,18:17:04.000,161,11088656,123565,0,1749579423,13857.048022009993,46.321877100002894,53048.3369112 2025-06-10,18:17:05.000,161,11088688,124085,0,1749579424,13857.041285699997,46.32892623000225,53048.27402712001 2025-06-10,18:17:06.000,161,11088695,124005,0,1749579425,13857.034549390002,46.307778840004175,53048.26704 2025-06-10,18:17:07.000,161,11088688,124085,0,1749579426,13857.007604149992,46.251385800002026,53048.28800136 2025-06-10,18:17:08.000,161,11088710,124045,0,1749579427,13857.021076769997,46.23728754000331,53048.281014240005 2025-06-10,18:17:09.000,161,11088678,124165,0,1749579428,13856.973922600002,46.19499275999988,53048.23909152 2025-06-10,18:17:10.000,161,11088618,124365,0,1749579429,13856.886350569992,46.18794363000052,53048.232104400005 2025-06-10,18:17:11.000,161,11088674,124325,0,1749579430,13856.825723779992,46.14564885000436,53048.15524608001 2025-06-10,18:17:12.000,161,11088632,124085,0,1749579431,13856.825723779992,46.11040320000029,53048.16922032 2025-06-10,18:17:13.000,161,11088623,124165,0,1749579432,13856.744888059991,46.082206680002855,53048.1272976 2025-06-10,18:17:14.000,161,11088608,124205,0,1749579433,13856.751624370001,46.075157550003496,53048.05742640001 2025-06-10,18:17:15.000,161,11088631,124165,0,1749579434,13856.751624370001,46.06105929000478,53048.1272976 2025-06-10,18:17:16.000,161,11088662,123965,0,1749579435,13856.765096989991,46.039911899999424,53048.10633624001 2025-06-10,18:17:17.000,161,11088636,124125,0,1749579436,13856.744888059991,45.99056799000391,53048.05043928 2025-06-10,18:17:18.000,161,11088656,124685,0,1749579437,13856.765096989991,45.976469729997916,53048.015503680006 2025-06-10,18:17:19.000,161,11088651,124605,0,1749579438,13856.724679129991,45.9271258200024,53047.945632480005 2025-06-10,18:17:20.000,161,11088655,124965,0,1749579439,13856.69099758,45.913027560003684,53047.896722640005 2025-06-10,18:17:21.000,161,11088613,124685,0,1749579440,13856.677524959996,45.82138887000474,53047.86877416001 2025-06-10,18:17:22.000,161,11088573,124885,0,1749579441,13856.637107099996,45.78614322000067,53047.80589008 2025-06-10,18:17:23.000,161,11088586,124005,0,1749579442,13856.60342554999,45.70860279000044,53047.777941600005 2025-06-10,18:17:24.000,161,11088609,124445,0,1749579443,13856.556271379995,45.616964100001496,53047.70108328001 2025-06-10,18:17:25.000,161,11088515,124285,0,1749579444,13856.54279875999,45.5817184500047,53047.680121920006 2025-06-10,18:17:26.000,161,11088530,124405,0,1749579445,13856.54279875999,45.56057105999935,53047.67313480001 2025-06-10,18:17:27.000,161,11088581,124365,0,1749579446,13856.515853519995,45.52532541000255,53047.61723784 2025-06-10,18:17:28.000,161,11088550,124165,0,1749579447,13856.596689239996,45.46188324000104,53047.63121208001 2025-06-10,18:17:29.000,161,11088571,124365,0,1749579448,13856.56300768999,45.42663759000425,53047.59627648 2025-06-10,18:17:30.000,161,11088575,124365,0,1749579449,13856.616898169996,45.398441069999535,53047.561340880005 2025-06-10,18:17:31.000,161,11088587,124445,0,1749579450,13856.677524959996,45.35614629000338,53047.561340880005 2025-06-10,18:17:32.000,161,11088551,124565,0,1749579451,13856.738151749996,45.29270412000187,53047.561340880005 2025-06-10,18:17:33.000,161,11088609,124245,0,1749579452,13856.792042230001,45.271556730003795,53047.54037952 2025-06-10,18:17:34.000,161,11088512,123965,0,1749579453,13856.765096989991,45.23631107999972,53047.58928936 2025-06-10,18:17:35.000,161,11088561,124245,0,1749579454,13856.785305919992,45.20106543000293,53047.51941816 2025-06-10,18:17:36.000,161,11088532,124485,0,1749579455,13856.805514849992,45.18696717000421,53047.58230224001 2025-06-10,18:17:37.000,161,11088544,124285,0,1749579456,13856.818987469997,45.10237761000462,53047.58928936 2025-06-10,18:17:38.000,161,11088550,124125,0,1749579457,13856.845932709992,45.10237761000462,53047.59627648 2025-06-10,18:17:39.000,161,11088536,124445,0,1749579458,13856.839196399997,45.0248371800044,53047.568328 2025-06-10,18:17:40.000,161,11088531,124485,0,1749579459,13856.859405329997,44.996640659999684,53047.54736664 2025-06-10,18:17:41.000,161,11088552,124045,0,1749579460,13856.866141639992,44.96844414000225,53047.55435376001 2025-06-10,18:17:42.000,161,11088541,124285,0,1749579461,13856.852669020001,44.95434588000353,53047.54736664 2025-06-10,18:17:43.000,161,11088554,124325,0,1749579462,13856.886350569992,44.89795284000138,53047.50544392001 2025-06-10,18:17:44.000,161,11088563,124285,0,1749579463,13856.866141639992,44.88385458000266,53047.52640528 2025-06-10,18:17:45.000,161,11088497,124365,0,1749579464,13856.933504740002,44.862707190004585,53047.47749544 2025-06-10,18:17:46.000,161,11088542,124245,0,1749579465,13856.872877950002,44.869756320003944,53047.48448256001 2025-06-10,18:17:47.000,161,11088550,124365,0,1749579466,13856.893086880002,44.85565805999795,53047.41461136001 2025-06-10,18:17:48.000,161,11088548,123965,0,1749579467,13856.879614259997,44.89090371000202,53047.393650000005 2025-06-10,18:17:49.000,161,11088519,124285,0,1749579468,13856.879614259997,44.869756320003944,53047.38666288001 2025-06-10,18:17:50.000,161,11088505,124405,0,1749579469,13856.818987469997,44.9120511000001,53047.42159848 2025-06-10,18:17:51.000,161,11088522,124205,0,1749579470,13856.879614259997,44.933198489998176,53047.37268864 2025-06-10,18:17:52.000,161,11088492,124125,0,1749579471,13856.879614259997,44.94024762000481,53047.38666288001 2025-06-10,18:17:53.000,161,11088490,124325,0,1749579472,13856.859405329997,44.94024762000481,53047.3587144 2025-06-10,18:17:54.000,161,11088472,123965,0,1749579473,13856.832460090001,44.96139501000289,53047.37967576 2025-06-10,18:17:55.000,161,11088478,123965,0,1749579474,13856.812251160001,45.003689789999044,53047.323778800004 2025-06-10,18:17:56.000,161,11088466,124165,0,1749579475,13856.792042230001,45.0107389199984,53047.344740160006 2025-06-10,18:17:57.000,161,11088503,124325,0,1749579476,13856.785305919992,45.038935440003115,53047.33775304001 2025-06-10,18:17:58.000,161,11088478,124085,0,1749579477,13856.771833300001,45.06008283000119,53047.29583032001 2025-06-10,18:17:59.000,161,11088501,124205,0,1749579478,13856.751624370001,45.05303370000183,53047.29583032001 2025-06-10,18:18:00.000,161,11088477,124325,0,1749579479,13856.792042230001,45.07418108999991,53047.26089472 2025-06-10,18:18:01.000,161,11088466,124085,0,1749579480,13856.758360679996,45.07418108999991,53047.26788184001 2025-06-10,18:18:02.000,161,11088455,124285,0,1749579481,13856.738151749996,45.08123021999927,53047.28185608 2025-06-10,18:18:03.000,161,11088491,124085,0,1749579482,13856.765096989991,45.1235250000027,53047.24692048001 2025-06-10,18:18:04.000,161,11088520,124085,0,1749579483,13856.798778539996,45.10237761000462,53047.26788184001 2025-06-10,18:18:05.000,161,11088489,124165,0,1749579484,13856.825723779992,45.10942674000398,53047.2539076 2025-06-10,18:18:06.000,161,11088518,124085,0,1749579485,13856.818987469997,45.10942674000398,53047.2539076 2025-06-10,18:18:07.000,161,11088492,124285,0,1749579486,13856.792042230001,45.08827934999863,53047.225959120005 2025-06-10,18:18:08.000,161,11088513,124245,0,1749579487,13856.852669020001,45.10942674000398,53047.23294624 2025-06-10,18:18:09.000,161,11088461,124205,0,1749579488,13856.845932709992,45.10237761000462,53047.1840364 2025-06-10,18:18:10.000,161,11088449,124125,0,1749579489,13856.886350569992,45.10942674000398,53047.1840364 2025-06-10,18:18:11.000,161,11088506,123844,0,1749579490,13856.859405329997,45.11647587000334,53047.156087920004 2025-06-10,18:18:12.000,161,11088528,124285,0,1749579491,13856.926768429992,45.13057413000206,53047.177049280006 2025-06-10,18:18:13.000,161,11088518,123805,0,1749579492,13856.973922600002,45.08123021999927,53047.156087920004 2025-06-10,18:18:14.000,161,11088494,124325,0,1749579493,13857.014340460002,45.08123021999927,53047.121152319996 2025-06-10,18:18:15.000,161,11088466,123965,0,1749579494,13857.027813079992,45.09532847999799,53047.121152319996 2025-06-10,18:18:16.000,161,11088482,123965,0,1749579495,13857.061494629997,45.10942674000398,53047.16307504 2025-06-10,18:18:17.000,161,11088518,124085,0,1749579496,13857.068230939993,45.05303370000183,53047.121152319996 2025-06-10,18:18:18.000,161,11088472,124045,0,1749579497,13857.027813079992,45.0248371800044,53047.1141652 2025-06-10,18:18:19.000,161,11088483,124005,0,1749579498,13857.014340460002,45.0107389199984,53047.08621672 2025-06-10,18:18:20.000,161,11088500,124165,0,1749579499,13857.014340460002,44.982542400000966,53047.08621672 2025-06-10,18:18:21.000,161,11088491,124085,0,1749579500,13857.000867839997,44.982542400000966,53047.107178080005 2025-06-10,18:18:22.000,161,11088480,124405,0,1749579501,13857.041285699997,44.91910022999946,53047.05128112001 2025-06-10,18:18:23.000,161,11088449,124765,0,1749579502,13857.081703559998,44.89090371000202,53047.05128112001 2025-06-10,18:18:24.000,161,11088448,124445,0,1749579503,13857.041285699997,44.89795284000138,53047.044294 2025-06-10,18:18:25.000,161,11088450,123844,0,1749579504,13857.074967250002,44.862707190004585,53047.05128112001 2025-06-10,18:18:26.000,161,11088396,123885,0,1749579505,13857.048022009993,44.79926502000308,53047.06525536 2025-06-10,18:18:27.000,161,11088392,124005,0,1749579506,13857.095176180002,44.813363280001795,53047.14910080001 2025-06-10,18:18:28.000,161,11088435,123885,0,1749579507,13857.122121419998,44.83451066999987,53047.09320384 2025-06-10,18:18:29.000,161,11088399,124005,0,1749579508,13857.142330349998,44.77811762999772,53047.07922960001 2025-06-10,18:18:30.000,161,11088387,123965,0,1749579509,13857.155802969988,44.771068499998364,53047.044294 2025-06-10,18:18:31.000,161,11088447,124285,0,1749579510,13857.128857729993,44.74287198000093,53047.044294 2025-06-10,18:18:32.000,161,11088403,123765,0,1749579511,13857.169275589993,44.72877372000221,53047.07922960001 2025-06-10,18:18:33.000,161,11088389,123885,0,1749579512,13857.182748209998,44.73582285000157,53047.07224248 2025-06-10,18:18:34.000,161,11088398,124005,0,1749579513,13857.196220829988,44.72877372000221,53047.10019096001 2025-06-10,18:18:35.000,161,11088420,123925,0,1749579514,13857.216429759988,44.72172459000285,53047.107178080005 2025-06-10,18:18:36.000,161,11088422,123885,0,1749579515,13857.182748209998,44.771068499998364,53047.121152319996 2025-06-10,18:18:37.000,161,11088438,124005,0,1749579516,13857.189484519993,44.764019369999005,53047.17006216001 2025-06-10,18:18:38.000,161,11088455,124005,0,1749579517,13857.169275589993,44.756970239999646,53047.16307504 2025-06-10,18:18:39.000,161,11088406,123725,0,1749579518,13857.135594040003,44.756970239999646,53047.19801064001 2025-06-10,18:18:40.000,161,11088411,124045,0,1749579519,13857.155802969988,44.83451066999987,53047.24692048001 2025-06-10,18:18:41.000,161,11088398,124125,0,1749579520,13857.142330349998,44.85565805999795,53047.19102352 2025-06-10,18:18:42.000,161,11088431,124045,0,1749579521,13857.135594040003,44.862707190004585,53047.177049280006 2025-06-10,18:18:43.000,161,11088438,123925,0,1749579522,13857.115385110003,44.88385458000266,53047.20499776 2025-06-10,18:18:44.000,161,11088382,124165,0,1749579523,13857.108648799993,44.92614935999882,53047.26089472 2025-06-10,18:18:45.000,161,11088453,123885,0,1749579524,13857.095176180002,44.933198489998176,53047.26089472 2025-06-10,18:18:46.000,161,11088436,123844,0,1749579525,13857.115385110003,44.996640659999684,53047.225959120005 2025-06-10,18:18:47.000,161,11088426,123965,0,1749579526,13857.149066659993,44.989591530000325,53047.29583032001 2025-06-10,18:18:48.000,161,11088440,123685,0,1749579527,13857.196220829988,45.031886310003756,53047.26089472 2025-06-10,18:18:49.000,161,11088428,123965,0,1749579528,13857.250111309993,45.06713196000055,53047.288843199996 2025-06-10,18:18:50.000,161,11088411,124165,0,1749579529,13857.297265479989,45.08827934999863,53047.33076592 2025-06-10,18:18:51.000,161,11088462,124085,0,1749579530,13857.317474409989,45.11647587000334,53047.35172728 2025-06-10,18:18:52.000,161,11088411,123805,0,1749579531,13857.391573819994,45.1235250000027,53047.38666288001 2025-06-10,18:18:53.000,161,11088437,123925,0,1749579532,13857.452200609994,45.13762326000142,53047.36570152001 2025-06-10,18:18:54.000,161,11088464,123965,0,1749579533,13857.445464299999,45.1587706499995,53047.43557272001 2025-06-10,18:18:55.000,161,11088440,124005,0,1749579534,13857.43872798999,45.15172152000014,53047.442559840005 2025-06-10,18:18:56.000,161,11088425,124045,0,1749579535,13857.431991679994,45.11647587000334,53047.456534079996 2025-06-10,18:18:57.000,161,11088388,123844,0,1749579536,13857.452200609994,45.14467239000078,53047.44954696 2025-06-10,18:18:58.000,161,11088437,123725,0,1749579537,13857.472409539994,45.11647587000334,53047.46352120001 2025-06-10,18:18:59.000,161,11088462,123844,0,1749579538,13857.452200609994,45.1235250000027,53047.491469680004 2025-06-10,18:19:00.000,161,11088453,123885,0,1749579539,13857.52630002,45.09532847999799,53047.50544392001 2025-06-10,18:19:01.000,161,11088440,124165,0,1749579540,13857.465673229999,45.10942674000398,53047.50544392001 2025-06-10,18:19:02.000,161,11088420,124005,0,1749579541,13857.50609109,45.09532847999799,53047.442559840005 2025-06-10,18:19:03.000,161,11088430,124005,0,1749579542,13857.55998156999,45.07418108999991,53047.47050832 2025-06-10,18:19:04.000,161,11088420,124085,0,1749579543,13857.53977263999,45.003689789999044,53047.53339240001 2025-06-10,18:19:05.000,161,11088415,123725,0,1749579544,13857.553245259995,45.045984570002474,53047.52640528 2025-06-10,18:19:06.000,161,11088457,123965,0,1749579545,13857.593663119995,44.996640659999684,53047.46352120001 2025-06-10,18:19:07.000,161,11088480,124005,0,1749579546,13857.55998156999,44.95434588000353,53047.47050832 2025-06-10,18:19:08.000,161,11088395,123965,0,1749579547,13857.6475536,44.90500197000074,53047.4984568 2025-06-10,18:19:09.000,161,11088450,123965,0,1749579548,13857.613872049995,44.84860892999859,53047.46352120001 2025-06-10,18:19:10.000,161,11088395,124005,0,1749579549,13857.60713574,44.813363280001795,53047.43557272001 2025-06-10,18:19:11.000,161,11088429,124045,0,1749579550,13857.593663119995,44.74287198000093,53047.40762424 2025-06-10,18:19:12.000,161,11088461,123844,0,1749579551,13857.573454189995,44.68647893999878,53047.42159848 2025-06-10,18:19:13.000,161,11088450,123885,0,1749579552,13857.55998156999,44.587791120000475,53047.40063712 2025-06-10,18:19:14.000,161,11088413,124005,0,1749579553,13857.512827399994,44.538447209997685,53047.37967576 2025-06-10,18:19:15.000,161,11088419,124045,0,1749579554,13857.47914584999,44.49615243000153,53047.37967576 2025-06-10,18:19:16.000,161,11088422,124125,0,1749579555,13857.425255369999,44.51025069000025,53047.37967576 2025-06-10,18:19:17.000,161,11088420,123765,0,1749579556,13857.330947029994,44.4186120000013,53047.35172728 2025-06-10,18:19:18.000,161,11088422,123685,0,1749579557,13857.283792859998,44.355169829999795,53047.33076592 2025-06-10,18:19:19.000,161,11088413,124005,0,1749579558,13857.216429759988,44.31287505000364,53047.26788184001 2025-06-10,18:19:20.000,161,11088393,123885,0,1749579559,13857.182748209998,44.28467852999893,53047.3587144 2025-06-10,18:19:21.000,161,11088414,123965,0,1749579560,13857.149066659993,44.28467852999893,53047.33775304001 2025-06-10,18:19:22.000,161,11088426,124165,0,1749579561,13857.068230939993,44.27058027000021,53047.30980456 2025-06-10,18:19:23.000,161,11088442,124045,0,1749579562,13857.068230939993,44.235334620003414,53047.323778800004 2025-06-10,18:19:24.000,161,11088394,124005,0,1749579563,13857.014340460002,44.24238375000277,53047.26089472 2025-06-10,18:19:25.000,161,11088411,123885,0,1749579564,13857.014340460002,44.24238375000277,53047.225959120005 2025-06-10,18:19:26.000,161,11088410,123844,0,1749579565,13856.973922600002,44.26353114000085,53047.19801064001 2025-06-10,18:19:27.000,161,11088443,123885,0,1749579566,13857.007604149992,44.27762939999957,53047.19102352 2025-06-10,18:19:28.000,161,11088369,124365,0,1749579567,13857.034549390002,44.319924180003,53047.19801064001 2025-06-10,18:19:29.000,161,11088412,124045,0,1749579568,13857.074967250002,44.355169829999795,53047.20499776 2025-06-10,18:19:30.000,161,11088370,124325,0,1749579569,13857.061494629997,44.404513740002585,53047.21198488 2025-06-10,18:19:31.000,161,11088425,124285,0,1749579570,13857.081703559998,44.43975938999938,53047.19801064001 2025-06-10,18:19:32.000,161,11088412,123925,0,1749579571,13857.034549390002,44.531398079998326,53047.17006216001 2025-06-10,18:19:33.000,161,11088405,124325,0,1749579572,13857.054758320002,44.531398079998326,53047.20499776 2025-06-10,18:19:34.000,161,11088442,123885,0,1749579573,13857.088439869993,44.5666437300024,53047.16307504 2025-06-10,18:19:35.000,161,11088468,123645,0,1749579574,13857.081703559998,44.55959460000304,53047.12813944001 2025-06-10,18:19:36.000,161,11088432,124005,0,1749579575,13857.128857729993,44.55254547000368,53047.08621672 2025-06-10,18:19:37.000,161,11088374,123885,0,1749579576,13857.122121419998,44.51729981999961,53047.12813944001 2025-06-10,18:19:38.000,161,11088383,123965,0,1749579577,13857.074967250002,44.48205417000281,53047.16307504 2025-06-10,18:19:39.000,161,11088364,123605,0,1749579578,13857.048022009993,44.47500504000345,53047.121152319996 2025-06-10,18:19:40.000,161,11088426,123844,0,1749579579,13857.115385110003,44.50320156000089,53047.14211368 2025-06-10,18:19:41.000,161,11088373,123885,0,1749579580,13857.108648799993,44.47500504000345,53047.06525536 2025-06-10,18:19:42.000,161,11088358,123965,0,1749579581,13857.095176180002,44.4538576499981,53047.107178080005 2025-06-10,18:19:43.000,161,11088388,124205,0,1749579582,13857.048022009993,44.46795591000409,53047.107178080005 2025-06-10,18:19:44.000,161,11088369,123765,0,1749579583,13857.007604149992,44.44680851999874,53047.1141652 2025-06-10,18:19:45.000,161,11088423,124085,0,1749579584,13856.994131530002,44.411562870001944,53047.07922960001 2025-06-10,18:19:46.000,161,11088392,123885,0,1749579585,13857.007604149992,44.42566113000066,53047.03031976001 2025-06-10,18:19:47.000,161,11088420,124005,0,1749579586,13856.946977359992,44.37631721999787,53047.01634552 2025-06-10,18:19:48.000,161,11088417,123645,0,1749579587,13856.953713670002,44.404513740002585,53046.94647432 2025-06-10,18:19:49.000,161,11088386,123805,0,1749579588,13856.940241049997,44.37631721999787,53046.86262888001 2025-06-10,18:19:50.000,161,11088361,124005,0,1749579589,13856.893086880002,44.411562870001944,53046.91153872001 2025-06-10,18:19:51.000,161,11088396,124045,0,1749579590,13856.906559499992,44.4186120000013,53046.85564176 2025-06-10,18:19:52.000,161,11088410,124005,0,1749579591,13856.973922600002,44.48205417000281,53046.91852584 2025-06-10,18:19:53.000,161,11088354,123844,0,1749579592,13856.960449979997,44.531398079998326,53046.87660312 2025-06-10,18:19:54.000,161,11088368,124005,0,1749579593,13857.014340460002,44.580741990001115,53046.89756448 2025-06-10,18:19:55.000,161,11088385,123805,0,1749579594,13857.027813079992,44.637135030003265,53046.9045516 2025-06-10,18:19:56.000,161,11088384,124005,0,1749579595,13857.095176180002,44.630085900003905,53046.91852584 2025-06-10,18:19:57.000,161,11088373,123765,0,1749579596,13857.176011899988,44.67238068000006,53046.87660312 2025-06-10,18:19:58.000,161,11088403,123765,0,1749579597,13857.209693449993,44.69352806999814,53046.89756448 2025-06-10,18:19:59.000,161,11088353,123844,0,1749579598,13857.202957139998,44.74287198000093,53046.869616 2025-06-10,18:20:00.000,161,11088419,123925,0,1749579599,13857.229902379993,44.74992111000029,53046.91852584 2025-06-10,18:20:01.000,161,11088401,124005,0,1749579600,13857.243374999998,44.764019369999005,53046.86262888001 2025-06-10,18:20:02.000,161,11088401,123725,0,1749579601,13857.236638689988,44.72877372000221,53046.92551296 2025-06-10,18:20:03.000,161,11088381,123965,0,1749579602,13857.277056549989,44.72877372000221,53046.91153872001 2025-06-10,18:20:04.000,161,11088380,124045,0,1749579603,13857.270320239993,44.68647893999878,53046.890577360005 2025-06-10,18:20:05.000,161,11088390,124005,0,1749579604,13857.256847619989,44.65123329000198,53046.869616 2025-06-10,18:20:06.000,161,11088410,123645,0,1749579605,13857.236638689988,44.587791120000475,53046.890577360005 2025-06-10,18:20:07.000,161,11088358,123805,0,1749579606,13857.229902379993,44.55254547000368,53046.820706160004 2025-06-10,18:20:08.000,161,11088371,123925,0,1749579607,13857.277056549989,44.524348949998966,53046.820706160004 2025-06-10,18:20:09.000,161,11088379,123965,0,1749579608,13857.256847619989,44.48205417000281,53046.80673192 2025-06-10,18:20:10.000,161,11088348,123725,0,1749579609,13857.250111309993,44.44680851999874,53046.83468040001 2025-06-10,18:20:11.000,161,11088363,123725,0,1749579610,13857.243374999998,44.44680851999874,53046.73686072 2025-06-10,18:20:12.000,161,11088366,124045,0,1749579611,13857.229902379993,44.43271026000002,53046.771796320005 2025-06-10,18:20:13.000,161,11088397,123885,0,1749579612,13857.256847619989,44.4186120000013,53046.79275768001 2025-06-10,18:20:14.000,161,11088353,123925,0,1749579613,13857.236638689988,44.37631721999787,53046.722886480005 2025-06-10,18:20:15.000,161,11088369,123925,0,1749579614,13857.216429759988,44.34107157000108,53046.76480920001 2025-06-10,18:20:16.000,161,11088292,124005,0,1749579615,13857.223166069998,44.30582592000428,53046.73686072 2025-06-10,18:20:17.000,161,11088312,123885,0,1749579616,13857.155802969988,44.29172765999829,53046.71589936001 2025-06-10,18:20:18.000,161,11088357,124005,0,1749579617,13857.142330349998,44.26353114000085,53046.70192512 2025-06-10,18:20:19.000,161,11088320,123765,0,1749579618,13857.095176180002,44.24943288000213,53046.71589936001 2025-06-10,18:20:20.000,161,11088353,123885,0,1749579619,13857.115385110003,44.25648201000149,53046.69493800001 2025-06-10,18:20:21.000,161,11088343,123805,0,1749579620,13857.142330349998,44.235334620003414,53046.6600024 2025-06-10,18:20:22.000,161,11088326,123805,0,1749579621,13857.189484519993,44.24238375000277,53046.63904104 2025-06-10,18:20:23.000,161,11088338,123844,0,1749579622,13857.081703559998,44.2071380999987,53046.618079679996 2025-06-10,18:20:24.000,161,11088349,123885,0,1749579623,13857.122121419998,44.228285490004055,53046.56218272 2025-06-10,18:20:25.000,161,11088377,123565,0,1749579624,13857.061494629997,44.19303983999998,53046.52026 2025-06-10,18:20:26.000,161,11088331,123844,0,1749579625,13857.027813079992,44.171892450001906,53046.450388799996 2025-06-10,18:20:27.000,161,11088342,123885,0,1749579626,13857.027813079992,44.185990710000624,53046.47833728001 2025-06-10,18:20:28.000,161,11088345,123725,0,1749579627,13857.027813079992,44.20008896999934,53046.47135016 2025-06-10,18:20:29.000,161,11088314,123685,0,1749579628,13856.893086880002,44.185990710000624,53046.450388799996 2025-06-10,18:20:30.000,161,11088338,123685,0,1749579629,13856.872877950002,44.178941580001265,53046.42942744001 2025-06-10,18:20:31.000,161,11088351,123725,0,1749579630,13856.845932709992,44.15779419000319,53046.40147896 2025-06-10,18:20:32.000,161,11088324,123605,0,1749579631,13856.818987469997,44.21418722999806,53046.33160776001 2025-06-10,18:20:33.000,161,11088313,124165,0,1749579632,13856.798778539996,44.16484332000255,53046.2757108 2025-06-10,18:20:34.000,161,11088250,124445,0,1749579633,13856.731415440001,44.15074506000383,53046.2757108 2025-06-10,18:20:35.000,161,11088268,123844,0,1749579634,13856.724679129991,44.16484332000255,53046.219813840005 2025-06-10,18:20:36.000,161,11088290,124365,0,1749579635,13856.765096989991,44.136646799997834,53046.22680096 2025-06-10,18:20:37.000,161,11088293,124285,0,1749579636,13856.785305919992,44.16484332000255,53046.16391688001 2025-06-10,18:20:38.000,161,11088256,123485,0,1749579637,13856.785305919992,44.15074506000383,53046.149942640004 2025-06-10,18:20:39.000,161,11088285,123685,0,1749579638,13856.832460090001,44.221236360004696,53046.1359684 2025-06-10,18:20:40.000,161,11088251,123685,0,1749579639,13856.872877950002,44.21418722999806,53046.115007039996 2025-06-10,18:20:41.000,161,11088298,123725,0,1749579640,13856.973922600002,44.221236360004696,53046.12898128 2025-06-10,18:20:42.000,161,11088313,123685,0,1749579641,13857.034549390002,44.24238375000277,53046.1359684 2025-06-10,18:20:43.000,161,11088290,123765,0,1749579642,13857.054758320002,44.2071380999987,53046.1359684 2025-06-10,18:20:44.000,161,11088305,123844,0,1749579643,13857.176011899988,44.178941580001265,53046.16391688001 2025-06-10,18:20:45.000,161,11088277,124005,0,1749579644,13857.216429759988,44.2071380999987,53046.170904000006 2025-06-10,18:20:46.000,161,11088302,124005,0,1749579645,13857.290529169994,44.19303983999998,53046.170904000006 2025-06-10,18:20:47.000,161,11088318,123685,0,1749579646,13857.351155959994,44.21418722999806,53046.219813840005 2025-06-10,18:20:48.000,161,11088310,123885,0,1749579647,13857.371364889994,44.221236360004696,53046.23378808 2025-06-10,18:20:49.000,161,11088276,124245,0,1749579648,13857.41851905999,44.2071380999987,53046.268723680005 2025-06-10,18:20:50.000,161,11088288,123685,0,1749579649,13857.405046439999,44.185990710000624,53046.29667216 2025-06-10,18:20:51.000,161,11088313,123725,0,1749579650,13857.384837509999,44.178941580001265,53046.22680096 2025-06-10,18:20:52.000,161,11088287,123844,0,1749579651,13857.357892269989,44.16484332000255,53046.2058396 2025-06-10,18:20:53.000,161,11088287,123844,0,1749579652,13857.337683339989,44.122548539999116,53046.2058396 2025-06-10,18:20:54.000,161,11088274,123965,0,1749579653,13857.378101199989,44.08025376000296,53046.26173656001 2025-06-10,18:20:55.000,161,11088242,123965,0,1749579654,13857.297265479989,44.05910637000488,53046.25474944 2025-06-10,18:20:56.000,161,11088237,123685,0,1749579655,13857.270320239993,44.08730289000232,53046.19885248 2025-06-10,18:20:57.000,161,11088268,123685,0,1749579656,13857.229902379993,44.04500810999889,53046.170904000006 2025-06-10,18:20:58.000,161,11088304,123645,0,1749579657,13857.250111309993,44.06615550000424,53046.17789112 2025-06-10,18:20:59.000,161,11088232,123485,0,1749579658,13857.196220829988,44.05205723999825,53046.19885248 2025-06-10,18:21:00.000,161,11088271,123844,0,1749579659,13857.182748209998,44.06615550000424,53046.19885248 2025-06-10,18:21:01.000,161,11088294,123645,0,1749579660,13857.243374999998,44.04500810999889,53046.1359684 2025-06-10,18:21:02.000,161,11088239,123325,0,1749579661,13857.277056549989,44.05910637000488,53046.17789112 2025-06-10,18:21:03.000,161,11088240,123685,0,1749579662,13857.304001789998,44.0732046300036,53046.149942640004 2025-06-10,18:21:04.000,161,11088218,123685,0,1749579663,13857.351155959994,44.1084502800004,53046.1359684 2025-06-10,18:21:05.000,161,11088265,123485,0,1749579664,13857.411782749994,44.122548539999116,53046.2058396 2025-06-10,18:21:06.000,161,11088241,123725,0,1749579665,13857.411782749994,44.122548539999116,53046.16391688001 2025-06-10,18:21:07.000,161,11088252,123725,0,1749579666,13857.411782749994,44.15074506000383,53046.219813840005 2025-06-10,18:21:08.000,161,11088236,123565,0,1749579667,13857.45893691999,44.185990710000624,53046.23378808 2025-06-10,18:21:09.000,161,11088286,123485,0,1749579668,13857.465673229999,44.21418722999806,53046.21282672001 2025-06-10,18:21:10.000,161,11088275,123525,0,1749579669,13857.48588216,44.228285490004055,53046.149942640004 2025-06-10,18:21:11.000,161,11088247,123605,0,1749579670,13857.50609109,44.27058027000021,53046.12199416001 2025-06-10,18:21:12.000,161,11088234,123565,0,1749579671,13857.54650895,44.30582592000428,53046.16391688001 2025-06-10,18:21:13.000,161,11088196,123605,0,1749579672,13857.51956370999,44.27058027000021,53046.12199416001 2025-06-10,18:21:14.000,161,11088202,123405,0,1749579673,13857.573454189995,44.298776789997646,53046.14295552001 2025-06-10,18:21:15.000,161,11088243,123325,0,1749579674,13857.54650895,44.28467852999893,53046.14295552001 2025-06-10,18:21:16.000,161,11088203,123645,0,1749579675,13857.55998156999,44.24238375000277,53046.101032800005 2025-06-10,18:21:17.000,161,11088264,123685,0,1749579676,13857.573454189995,44.21418722999806,53046.10801992 2025-06-10,18:21:18.000,161,11088176,123485,0,1749579677,13857.60039942999,44.178941580001265,53046.101032800005 2025-06-10,18:21:19.000,161,11088247,123605,0,1749579678,13857.56671788,44.14369593000447,53046.12199416001 2025-06-10,18:21:20.000,161,11088195,123365,0,1749579679,13857.66776253,44.11549940999976,53046.08007144 2025-06-10,18:21:21.000,161,11088252,123525,0,1749579680,13857.68797146,44.04500810999889,53046.0660972 2025-06-10,18:21:22.000,161,11088218,123165,0,1749579681,13857.76880718,44.02386072000081,53046.04513584001 2025-06-10,18:21:23.000,161,11088207,123245,0,1749579682,13857.78227979999,43.93222203000187,53046.08007144 2025-06-10,18:21:24.000,161,11088214,123325,0,1749579683,13857.84290658999,43.90402551000443,53046.09404568001 2025-06-10,18:21:25.000,161,11088238,123325,0,1749579684,13857.8496429,43.83353421000356,53046.115007039996 2025-06-10,18:21:26.000,161,11088149,123525,0,1749579685,13857.84290658999,43.777141170001414,53046.10801992 2025-06-10,18:21:27.000,161,11088240,123205,0,1749579686,13857.896797069996,43.73484638999798,53046.09404568001 2025-06-10,18:21:28.000,161,11088170,123365,0,1749579687,13857.86985183,43.68550248000247,53046.10801992 2025-06-10,18:21:29.000,161,11088227,123365,0,1749579688,13857.86985183,43.62206031000096,53046.1359684 2025-06-10,18:21:30.000,161,11088206,123325,0,1749579689,13857.883324449991,43.593863790003525,53046.12199416001 2025-06-10,18:21:31.000,161,11088232,123005,0,1749579690,13857.82943397,43.55861813999945,53046.1359684 2025-06-10,18:21:32.000,161,11088194,123165,0,1749579691,13857.82269765999,43.50222510000458,53046.10801992 2025-06-10,18:21:33.000,161,11088205,123365,0,1749579692,13857.755334559995,43.47402857999987,53046.115007039996 2025-06-10,18:21:34.000,161,11088195,123365,0,1749579693,13857.694707769995,43.43173380000371,53046.12199416001 2025-06-10,18:21:35.000,161,11088146,122925,0,1749579694,13857.68123514999,43.41763553999772,53046.12898128 2025-06-10,18:21:36.000,161,11088247,123325,0,1749579695,13857.674498839995,43.37534076000156,53046.04513584001 2025-06-10,18:21:37.000,161,11088172,123005,0,1749579696,13857.66102621999,43.38238989000092,53046.149942640004 2025-06-10,18:21:38.000,161,11088213,123765,0,1749579697,13857.634080979995,43.39648814999964,53046.0660972 2025-06-10,18:21:39.000,161,11088223,123565,0,1749579698,13857.573454189995,43.37534076000156,53046.04513584001 2025-06-10,18:21:40.000,161,11088176,123325,0,1749579699,13857.54650895,43.34009511000477,53045.982251760004 2025-06-10,18:21:41.000,161,11088184,123525,0,1749579700,13857.50609109,43.32599684999877,53046.01718736 2025-06-10,18:21:42.000,161,11088190,123685,0,1749579701,13857.49935477999,43.27665294000326,53045.98923888 2025-06-10,18:21:43.000,161,11088211,123685,0,1749579702,13857.51956370999,43.24845641999855,53046.01020024 2025-06-10,18:21:44.000,161,11088195,123165,0,1749579703,13857.49935477999,43.23435815999983,53045.98923888 2025-06-10,18:21:45.000,161,11088134,123645,0,1749579704,13857.55998156999,43.255505549997906,53046.02417448001 2025-06-10,18:21:46.000,161,11088145,123245,0,1749579705,13857.55998156999,43.19911251000303,53045.90539344001 2025-06-10,18:21:47.000,161,11088215,123125,0,1749579706,13857.55998156999,43.185014250004315,53046.01718736 2025-06-10,18:21:48.000,161,11088172,123045,0,1749579707,13857.56671788,43.17796511999768,53045.97526464001 2025-06-10,18:21:49.000,161,11088166,123045,0,1749579708,13857.62060835999,43.079277299999376,53045.9612904 2025-06-10,18:21:50.000,161,11088141,123285,0,1749579709,13857.58692681,43.07222817000002,53046.003213120006 2025-06-10,18:21:51.000,161,11088127,123365,0,1749579710,13857.66776253,43.03698252000322,53045.98923888 2025-06-10,18:21:52.000,161,11088192,123205,0,1749579711,13857.654289909995,43.0228842600045,53045.947316159996 2025-06-10,18:21:53.000,161,11088185,123365,0,1749579712,13857.62060835999,42.952392960003635,53045.90539344001 2025-06-10,18:21:54.000,161,11088128,123205,0,1749579713,13857.634080979995,42.93124556999828,53045.94032904 2025-06-10,18:21:55.000,161,11088163,123445,0,1749579714,13857.654289909995,42.88895079000213,53045.94032904 2025-06-10,18:21:56.000,161,11088117,123205,0,1749579715,13857.694707769995,42.853705139998056,53045.947316159996 2025-06-10,18:21:57.000,161,11088153,122845,0,1749579716,13857.70818039,42.80436123000254,53045.97526464001 2025-06-10,18:21:58.000,161,11088135,123365,0,1749579717,13857.694707769995,42.74796819000039,53045.90539344001 2025-06-10,18:21:59.000,161,11088166,123525,0,1749579718,13857.72165300999,42.684526019998884,53045.94032904 2025-06-10,18:22:00.000,161,11088179,123645,0,1749579719,13857.78901611,42.677476889999525,53045.933341920005 2025-06-10,18:22:01.000,161,11088199,123205,0,1749579720,13857.82269765999,42.62108385000465,53045.94032904 2025-06-10,18:22:02.000,161,11088158,123365,0,1749579721,13857.82943397,42.557641680003144,53045.94032904 2025-06-10,18:22:03.000,161,11088193,123205,0,1749579722,13857.856379209996,42.508297770000354,53045.91936768 2025-06-10,18:22:04.000,161,11088165,123525,0,1749579723,13857.89006076,42.48010125000292,53045.96827752 2025-06-10,18:22:05.000,161,11088122,123445,0,1749579724,13857.856379209996,42.45895386000484,53045.95430328001 2025-06-10,18:22:06.000,161,11088190,123245,0,1749579725,13857.903533379991,42.40960995000205,53045.89840632 2025-06-10,18:22:07.000,161,11088088,123445,0,1749579726,13857.950687550001,42.40256082000269,53046.003213120006 2025-06-10,18:22:08.000,161,11088156,123405,0,1749579727,13858.031523270001,42.36731516999862,53045.9612904 2025-06-10,18:22:09.000,161,11088154,123285,0,1749579728,13858.018050649996,42.3532169099999,53045.96827752 2025-06-10,18:22:10.000,161,11088157,123165,0,1749579729,13858.071941130002,42.3532169099999,53045.9612904 2025-06-10,18:22:11.000,161,11088176,123445,0,1749579730,13858.071941130002,42.33206952000182,53045.98923888 2025-06-10,18:22:12.000,161,11088108,123645,0,1749579731,13858.119095299997,42.37436429999798,53046.01020024 2025-06-10,18:22:13.000,161,11088219,123365,0,1749579732,13858.105622679992,42.33911865000118,53046.01020024 2025-06-10,18:22:14.000,161,11088135,123405,0,1749579733,13858.051732200001,42.36026603999926,53046.01020024 2025-06-10,18:22:15.000,161,11088175,123285,0,1749579734,13858.011314340001,42.37436429999798,53045.982251760004 2025-06-10,18:22:16.000,161,11088133,123165,0,1749579735,13857.991105410001,42.37436429999798,53045.9612904 2025-06-10,18:22:17.000,161,11088207,123365,0,1749579736,13857.930478620001,42.40256082000269,53045.92635480001 2025-06-10,18:22:18.000,161,11088205,123725,0,1749579737,13857.89006076,42.40256082000269,53045.98923888 2025-06-10,18:22:19.000,161,11088114,123565,0,1749579738,13857.80248872999,42.444855599998846,53045.9612904 2025-06-10,18:22:20.000,161,11088120,123485,0,1749579739,13857.775543489995,42.43780646999949,53045.933341920005 2025-06-10,18:22:21.000,161,11088227,123565,0,1749579740,13857.714916699995,42.43075734000013,53045.91936768 2025-06-10,18:22:22.000,161,11088210,123685,0,1749579741,13857.70818039,42.47305212000356,53046.01020024 2025-06-10,18:22:23.000,161,11088132,123485,0,1749579742,13857.68123514999,42.52944515999843,53046.02417448001 2025-06-10,18:22:24.000,161,11088142,123565,0,1749579743,13857.66102621999,42.557641680003144,53046.02417448001 2025-06-10,18:22:25.000,161,11088125,123565,0,1749579744,13857.64081728999,42.557641680003144,53045.933341920005 2025-06-10,18:22:26.000,161,11088115,123565,0,1749579745,13857.62060835999,42.59288732999994,53045.89840632 2025-06-10,18:22:27.000,161,11088119,123685,0,1749579746,13857.64081728999,42.64928037000209,53045.884432080005 2025-06-10,18:22:28.000,161,11088175,123645,0,1749579747,13857.694707769995,42.684526019998884,53045.87744496001 2025-06-10,18:22:29.000,161,11088172,123844,0,1749579748,13857.68123514999,42.74796819000039,53045.933341920005 2025-06-10,18:22:30.000,161,11088188,123885,0,1749579749,13857.72165300999,42.81845949000126,53045.96827752 2025-06-10,18:22:31.000,161,11088157,123805,0,1749579750,13857.775543489995,42.82550862000062,53045.94032904 2025-06-10,18:22:32.000,161,11088178,123765,0,1749579751,13857.863115519991,42.8114103600019,53045.947316159996 2025-06-10,18:22:33.000,161,11088148,123805,0,1749579752,13857.883324449991,42.82550862000062,53045.95430328001 2025-06-10,18:22:34.000,161,11088193,124045,0,1749579753,13857.903533379991,42.79731210000318,53045.94032904 2025-06-10,18:22:35.000,161,11088142,123485,0,1749579754,13857.957423859996,42.80436123000254,53045.85648360001 2025-06-10,18:22:36.000,161,11088198,123805,0,1749579755,13857.984369099991,42.76911557999847,53045.933341920005 2025-06-10,18:22:37.000,161,11088185,123925,0,1749579756,13857.964160169991,42.783213840004464,53045.884432080005 2025-06-10,18:22:38.000,161,11088116,123525,0,1749579757,13858.011314340001,42.74091906000103,53045.89840632 2025-06-10,18:22:39.000,161,11088172,124085,0,1749579758,13857.970896480001,42.74091906000103,53045.89840632 2025-06-10,18:22:40.000,161,11088140,123965,0,1749579759,13858.004578029992,42.75501731999975,53045.92635480001 2025-06-10,18:22:41.000,161,11088177,123925,0,1749579760,13858.024786959992,42.74091906000103,53045.884432080005 2025-06-10,18:22:42.000,161,11088181,123925,0,1749579761,13857.984369099991,42.74796819000039,53045.87744496001 2025-06-10,18:22:43.000,161,11088177,124365,0,1749579762,13857.937214929996,42.733869930001674,53045.884432080005 2025-06-10,18:22:44.000,161,11088199,124285,0,1749579763,13857.950687550001,42.733869930001674,53045.84949648 2025-06-10,18:22:45.000,161,11088170,124485,0,1749579764,13857.86985183,42.74091906000103,53045.87045784 2025-06-10,18:22:46.000,161,11088186,124405,0,1749579765,13857.856379209996,42.783213840004464,53045.89840632 2025-06-10,18:22:47.000,161,11088146,124485,0,1749579766,13857.856379209996,42.79731210000318,53045.84250936 2025-06-10,18:22:48.000,161,11088195,124485,0,1749579767,13857.82943397,42.80436123000254,53045.89840632 2025-06-10,18:22:49.000,161,11088149,124125,0,1749579768,13857.78901611,42.83960687999934,53045.92635480001 2025-06-10,18:22:50.000,161,11088127,124485,0,1749579769,13857.80248872999,42.83255774999998,53045.87045784 2025-06-10,18:22:51.000,161,11088149,124005,0,1749579770,13857.76207086999,42.83960687999934,53045.90539344001 2025-06-10,18:22:52.000,161,11088167,123805,0,1749579771,13857.815961349996,42.966491220002354,53045.92635480001 2025-06-10,18:22:53.000,161,11088174,124165,0,1749579772,13857.775543489995,43.00173686999915,53045.8914192 2025-06-10,18:22:54.000,161,11088174,124285,0,1749579773,13857.76207086999,43.0228842600045,53045.94032904 2025-06-10,18:22:55.000,161,11088172,124365,0,1749579774,13857.735125629995,43.00878599999851,53045.884432080005 2025-06-10,18:22:56.000,161,11088174,124045,0,1749579775,13857.72838932,43.0228842600045,53045.933341920005 2025-06-10,18:22:57.000,161,11088151,124245,0,1749579776,13857.634080979995,43.03698252000322,53045.8914192 2025-06-10,18:22:58.000,161,11088209,124285,0,1749579777,13857.573454189995,43.06517904000066,53045.8914192 2025-06-10,18:22:59.000,161,11088201,124405,0,1749579778,13857.553245259995,43.086326429998735,53045.97526464001 2025-06-10,18:23:00.000,161,11088228,124285,0,1749579779,13857.48588216,43.128621210002166,53045.94032904 2025-06-10,18:23:01.000,161,11088208,124325,0,1749579780,13857.330947029994,43.142719470000884,53045.87045784 2025-06-10,18:23:02.000,161,11088205,124445,0,1749579781,13857.317474409989,43.16386685999896,53045.87045784 2025-06-10,18:23:03.000,161,11088171,124885,0,1749579782,13857.162539279998,43.192063380003674,53045.821548 2025-06-10,18:23:04.000,161,11088173,124365,0,1749579783,13857.135594040003,43.23435815999983,53045.821548 2025-06-10,18:23:05.000,161,11088210,124605,0,1749579784,13857.068230939993,43.24845641999855,53045.80058664 2025-06-10,18:23:06.000,161,11088199,124485,0,1749579785,13857.027813079992,43.2696038100039,53045.75866392001 2025-06-10,18:23:07.000,161,11088198,124365,0,1749579786,13857.034549390002,43.32599684999877,53045.79359952 2025-06-10,18:23:08.000,161,11088221,124365,0,1749579787,13857.027813079992,43.361242500002845,53045.7516768 2025-06-10,18:23:09.000,161,11088174,124245,0,1749579788,13857.007604149992,43.38943902000028,53045.779625279996 2025-06-10,18:23:10.000,161,11088232,124525,0,1749579789,13857.027813079992,43.403537279999,53045.716741200005 2025-06-10,18:23:11.000,161,11088214,124285,0,1749579790,13857.054758320002,43.43173380000371,53045.814560880004 2025-06-10,18:23:12.000,161,11088142,124165,0,1749579791,13857.048022009993,43.44583206000243,53045.73770256001 2025-06-10,18:23:13.000,161,11088243,124205,0,1749579792,13857.135594040003,43.45993032000115,53045.779625279996 2025-06-10,18:23:14.000,161,11088181,124205,0,1749579793,13857.196220829988,43.50927423000394,53045.779625279996 2025-06-10,18:23:15.000,161,11088213,124805,0,1749579794,13857.229902379993,43.45993032000115,53045.72372832 2025-06-10,18:23:16.000,161,11088205,124485,0,1749579795,13857.297265479989,43.45993032000115,53045.73071544 2025-06-10,18:23:17.000,161,11088227,124645,0,1749579796,13857.357892269989,43.44583206000243,53045.73071544 2025-06-10,18:23:18.000,161,11088169,124405,0,1749579797,13857.378101199989,43.38943902000028,53045.72372832 2025-06-10,18:23:19.000,161,11088206,124245,0,1749579798,13857.391573819994,43.368291630002204,53045.73770256001 2025-06-10,18:23:20.000,161,11088192,124445,0,1749579799,13857.405046439999,43.34009511000477,53045.73770256001 2025-06-10,18:23:21.000,161,11088218,124645,0,1749579800,13857.405046439999,43.28370207000262,53045.6818056 2025-06-10,18:23:22.000,161,11088238,124325,0,1749579801,13857.357892269989,43.22025990000111,53045.70975408001 2025-06-10,18:23:23.000,161,11088239,124165,0,1749579802,13857.337683339989,43.14976860000024,53045.67481848 2025-06-10,18:23:24.000,161,11088214,124485,0,1749579803,13857.324210719999,43.07222817000002,53045.68879272001 2025-06-10,18:23:25.000,161,11088173,123965,0,1749579804,13857.317474409989,42.99468773999979,53045.77263816 2025-06-10,18:23:26.000,161,11088160,124085,0,1749579805,13857.297265479989,42.93829470000492,53045.70276696 2025-06-10,18:23:27.000,161,11088221,124285,0,1749579806,13857.243374999998,42.83960687999934,53045.765651040005 2025-06-10,18:23:28.000,161,11088210,124245,0,1749579807,13857.196220829988,42.74091906000103,53045.73770256001 2025-06-10,18:23:29.000,161,11088222,124165,0,1749579808,13857.122121419998,42.66337863000081,53045.716741200005 2025-06-10,18:23:30.000,161,11088230,124525,0,1749579809,13857.101912489998,42.57173994000186,53045.70975408001 2025-06-10,18:23:31.000,161,11088189,124005,0,1749579810,13857.074967250002,42.51534689999971,53045.716741200005 2025-06-10,18:23:32.000,161,11088176,124525,0,1749579811,13857.000867839997,42.48010125000292,53045.69577984 2025-06-10,18:23:33.000,161,11088150,124525,0,1749579812,13856.946977359992,42.40256082000269,53045.72372832 2025-06-10,18:23:34.000,161,11088184,124285,0,1749579813,13856.893086880002,42.36731516999862,53045.63988288001 2025-06-10,18:23:35.000,161,11088218,124245,0,1749579814,13856.805514849992,42.36026603999926,53045.66084424001 2025-06-10,18:23:36.000,161,11088221,124125,0,1749579815,13856.771833300001,42.317971260003105,53045.60494728 2025-06-10,18:23:37.000,161,11088215,124365,0,1749579816,13856.69099758,42.33206952000182,53045.55603744 2025-06-10,18:23:38.000,161,11088246,124125,0,1749579817,13856.657316029996,42.36026603999926,53045.57001168001 2025-06-10,18:23:39.000,161,11088204,124165,0,1749579818,13856.58995293,42.3532169099999,53045.5769988 2025-06-10,18:23:40.000,161,11088163,124165,0,1749579819,13856.596689239996,42.37436429999798,53045.52110184001 2025-06-10,18:23:41.000,161,11088164,124365,0,1749579820,13856.569744,42.40256082000269,53045.46520488 2025-06-10,18:23:42.000,161,11088134,124245,0,1749579821,13856.54279875999,42.39551169000333,53045.40930792 2025-06-10,18:23:43.000,161,11088198,124485,0,1749579822,13856.576480309996,42.39551169000333,53045.45123064001 2025-06-10,18:23:44.000,161,11088222,124285,0,1749579823,13856.60342554999,42.40960995000205,53045.479179120004 2025-06-10,18:23:45.000,161,11088192,124165,0,1749579824,13856.657316029996,42.40960995000205,53045.47219200001 2025-06-10,18:23:46.000,161,11088208,124125,0,1749579825,13856.697733889996,42.40256082000269,53045.38834656 2025-06-10,18:23:47.000,161,11088146,124125,0,1749579826,13856.677524959996,42.41665908000141,53045.430269280005 2025-06-10,18:23:48.000,161,11088226,124005,0,1749579827,13856.717942819996,42.41665908000141,53045.42328216001 2025-06-10,18:23:49.000,161,11088186,123645,0,1749579828,13856.711206510001,42.39551169000333,53045.444243519996 2025-06-10,18:23:50.000,161,11088178,124085,0,1749579829,13856.738151749996,42.39551169000333,53045.444243519996 2025-06-10,18:23:51.000,161,11088136,124405,0,1749579830,13856.677524959996,42.34616778000054,53045.45123064001 2025-06-10,18:23:52.000,161,11088242,124445,0,1749579831,13856.677524959996,42.282725609999034,53045.35341096001 2025-06-10,18:23:53.000,161,11088184,124325,0,1749579832,13856.643843409991,42.20518517999881,53045.38834656 2025-06-10,18:23:54.000,161,11088209,124565,0,1749579833,13856.58995293,42.2192834400048,53045.39533368 2025-06-10,18:23:55.000,161,11088132,124605,0,1749579834,13856.54279875999,42.17698866000137,53045.36039808 2025-06-10,18:23:56.000,161,11088166,124005,0,1749579835,13856.515853519995,42.148792140003934,53045.3673852 2025-06-10,18:23:57.000,161,11088158,123765,0,1749579836,13856.52258982999,42.148792140003934,53045.39533368 2025-06-10,18:23:58.000,161,11088183,123765,0,1749579837,13856.46196303999,42.19108692000009,53045.34642384 2025-06-10,18:23:59.000,161,11088201,124005,0,1749579838,13856.46196303999,42.16289040000265,53045.381359440005 2025-06-10,18:24:00.000,161,11088191,124285,0,1749579839,13856.44849042,42.20518517999881,53045.3673852 2025-06-10,18:24:01.000,161,11088182,123965,0,1749579840,13856.46196303999,42.22633257000416,53045.29052688 2025-06-10,18:24:02.000,161,11088147,124085,0,1749579841,13856.48217196999,42.24043083000288,53045.34642384 2025-06-10,18:24:03.000,161,11088173,123965,0,1749579842,13856.536062449995,42.282725609999034,53045.311488240004 2025-06-10,18:24:04.000,161,11088152,124005,0,1749579843,13856.60342554999,42.3532169099999,53045.28353976001 2025-06-10,18:24:05.000,161,11088158,123645,0,1749579844,13856.58995293,42.38846256000397,53045.26956552 2025-06-10,18:24:06.000,161,11088185,123925,0,1749579845,13856.62363447999,42.42370821000077,53045.276552639996 2025-06-10,18:24:07.000,161,11088161,123844,0,1749579846,13856.62363447999,42.48010125000292,53045.276552639996 2025-06-10,18:24:08.000,161,11088220,123925,0,1749579847,13856.643843409991,42.52239602999907,53045.311488240004 2025-06-10,18:24:09.000,161,11088183,123925,0,1749579848,13856.596689239996,42.52239602999907,53045.20668144001 2025-06-10,18:24:10.000,161,11088247,123965,0,1749579849,13856.58995293,42.57173994000186,53045.28353976001 2025-06-10,18:24:11.000,161,11088149,123645,0,1749579850,13856.54279875999,42.5646908100025,53045.276552639996 2025-06-10,18:24:12.000,161,11088198,123925,0,1749579851,13856.46196303999,42.62108385000465,53045.30450112001 2025-06-10,18:24:13.000,161,11088160,123844,0,1749579852,13856.40807256,42.64223124000273,53045.25559128001 2025-06-10,18:24:14.000,161,11088196,123645,0,1749579853,13856.354182079995,42.66337863000081,53045.2276428 2025-06-10,18:24:15.000,161,11088224,123685,0,1749579854,13856.246401119999,42.66337863000081,53045.18572008001 2025-06-10,18:24:16.000,161,11088184,123685,0,1749579855,13856.172301709994,42.69157514999824,53045.13681024001 2025-06-10,18:24:17.000,161,11088203,123805,0,1749579856,13856.077993369989,42.7127225400036,53045.12982312 2025-06-10,18:24:18.000,161,11088181,123844,0,1749579857,13856.003893959998,42.719771670002956,53045.05995192 2025-06-10,18:24:19.000,161,11088205,123765,0,1749579858,13855.943267169998,42.74091906000103,53045.05995192 2025-06-10,18:24:20.000,161,11088203,123645,0,1749579859,13855.943267169998,42.74091906000103,53045.094887520005 2025-06-10,18:24:21.000,161,11088134,123725,0,1749579860,13855.943267169998,42.74091906000103,53045.12982312 2025-06-10,18:24:22.000,161,11088169,123445,0,1749579861,13855.950003479993,42.76206644999911,53045.07392616 2025-06-10,18:24:23.000,161,11088200,123685,0,1749579862,13855.983685029998,42.77616470999783,53045.07392616 2025-06-10,18:24:24.000,161,11088165,123565,0,1749579863,13856.024102889998,42.783213840004464,53045.03200344 2025-06-10,18:24:25.000,161,11088131,123725,0,1749579864,13856.071257059994,42.79731210000318,53045.094887520005 2025-06-10,18:24:26.000,161,11088155,123885,0,1749579865,13856.098202299989,42.8114103600019,53045.03899056001 2025-06-10,18:24:27.000,161,11088134,124045,0,1749579866,13856.118411229989,42.75501731999975,53045.06693904001 2025-06-10,18:24:28.000,161,11088221,123685,0,1749579867,13856.17903801999,42.719771670002956,53045.02501632 2025-06-10,18:24:29.000,161,11088142,123765,0,1749579868,13856.226192189999,42.733869930001674,53045.05995192 2025-06-10,18:24:30.000,161,11088182,123685,0,1749579869,13856.226192189999,42.7127225400036,53045.05995192 2025-06-10,18:24:31.000,161,11088110,123285,0,1749579870,13856.28681898,42.670427760000166,53045.0529648 2025-06-10,18:24:32.000,161,11088175,124005,0,1749579871,13856.28681898,42.63518211000337,53045.045977680005 2025-06-10,18:24:33.000,161,11088181,123485,0,1749579872,13856.30029159999,42.63518211000337,53045.08091328 2025-06-10,18:24:34.000,161,11088196,123844,0,1749579873,13856.246401119999,42.5646908100025,53045.07392616 2025-06-10,18:24:35.000,161,11088172,123765,0,1749579874,13856.226192189999,42.5646908100025,53045.06693904001 2025-06-10,18:24:36.000,161,11088196,124005,0,1749579875,13856.192510639994,42.52944515999843,53045.05995192 2025-06-10,18:24:37.000,161,11088122,123805,0,1749579876,13856.138620159989,42.51534689999971,53045.03200344 2025-06-10,18:24:38.000,161,11088196,123844,0,1749579877,13856.098202299989,42.53649428999779,53045.01802920001 2025-06-10,18:24:39.000,161,11088125,123805,0,1749579878,13856.030839199993,42.52944515999843,53045.03899056001 2025-06-10,18:24:40.000,161,11088174,123365,0,1749579879,13856.017366579988,42.550592550003785,53045.094887520005 2025-06-10,18:24:41.000,161,11088199,123645,0,1749579880,13855.950003479993,42.52944515999843,53045.01802920001 2025-06-10,18:24:42.000,161,11088156,123685,0,1749579881,13855.916321930003,42.494199510001636,53045.00405496 2025-06-10,18:24:43.000,161,11088158,123765,0,1749579882,13855.956739789988,42.52944515999843,53045.02501632 2025-06-10,18:24:44.000,161,11088189,123725,0,1749579883,13855.976948719988,42.508297770000354,53045.06693904001 2025-06-10,18:24:45.000,161,11088140,124165,0,1749579884,13855.902849309998,42.52239602999907,53045.03200344 2025-06-10,18:24:46.000,161,11088164,124005,0,1749579885,13855.916321930003,42.52944515999843,53045.01104208 2025-06-10,18:24:47.000,161,11088154,123844,0,1749579886,13855.869167759993,42.52944515999843,53045.01802920001 2025-06-10,18:24:48.000,161,11088201,123844,0,1749579887,13855.889376689993,42.543543420004426,53045.01802920001 2025-06-10,18:24:49.000,161,11088170,123885,0,1749579888,13855.896113000003,42.501248640000995,53045.06693904001 2025-06-10,18:24:50.000,161,11088144,123805,0,1749579889,13855.869167759993,42.494199510001636,53044.941170879996 2025-06-10,18:24:51.000,161,11088122,123765,0,1749579890,13855.943267169998,42.48715038000228,53045.02501632 2025-06-10,18:24:52.000,161,11088150,123844,0,1749579891,13855.882640379998,42.47305212000356,53044.96911936001 2025-06-10,18:24:53.000,161,11088169,123645,0,1749579892,13855.902849309998,42.43780646999949,53045.00405496 2025-06-10,18:24:54.000,161,11088135,124605,0,1749579893,13855.882640379998,42.39551169000333,53044.95514512 2025-06-10,18:24:55.000,161,11088163,123844,0,1749579894,13855.936530859988,42.36731516999862,53044.96213224 2025-06-10,18:24:56.000,161,11088169,124325,0,1749579895,13855.916321930003,42.325020390002464,53044.976106480004 2025-06-10,18:24:57.000,161,11088119,124805,0,1749579896,13855.976948719988,42.325020390002464,53044.93418376 2025-06-10,18:24:58.000,161,11088182,124365,0,1749579897,13855.929794549993,42.275676479999674,53044.95514512 2025-06-10,18:24:59.000,161,11088190,124605,0,1749579898,13855.950003479993,42.23338170000352,53044.976106480004 2025-06-10,18:25:00.000,161,11088139,124685,0,1749579899,13855.943267169998,42.22633257000416,53044.96213224 2025-06-10,18:25:01.000,161,11088176,124005,0,1749579900,13855.950003479993,42.13469387999794,53044.9132224 2025-06-10,18:25:02.000,161,11088098,124285,0,1749579901,13855.929794549993,42.092399100001785,53044.927196640005 2025-06-10,18:25:03.000,161,11088149,124205,0,1749579902,13855.923058239998,42.07125171000371,53044.99008072001 2025-06-10,18:25:04.000,161,11088207,124485,0,1749579903,13855.963476099998,42.02895693000028,53044.96911936001 2025-06-10,18:25:05.000,161,11088138,124325,0,1749579904,13855.943267169998,41.99371128000348,53044.997067840006 2025-06-10,18:25:06.000,161,11088091,124285,0,1749579905,13855.976948719988,41.902072590004536,53044.96911936001 2025-06-10,18:25:07.000,161,11088162,124365,0,1749579906,13855.943267169998,41.88092519999918,53044.976106480004 2025-06-10,18:25:08.000,161,11088127,124405,0,1749579907,13855.963476099998,41.83863042000303,53045.01104208 2025-06-10,18:25:09.000,161,11088120,124525,0,1749579908,13855.929794549993,41.77518825000152,53044.94815800001 2025-06-10,18:25:10.000,161,11088163,124365,0,1749579909,13855.923058239998,41.73289346999809,53045.03200344 2025-06-10,18:25:11.000,161,11088160,124405,0,1749579910,13855.963476099998,41.66945130000386,53045.03200344 2025-06-10,18:25:12.000,161,11088181,124645,0,1749579911,13855.997157649988,41.65535303999786,53045.045977680005 2025-06-10,18:25:13.000,161,11088157,124445,0,1749579912,13856.071257059994,41.70469695000065,53045.08790040001 2025-06-10,18:25:14.000,161,11088124,124445,0,1749579913,13856.104938609998,41.627156520000426,53044.99008072001 2025-06-10,18:25:15.000,161,11088144,124045,0,1749579914,13856.131883849994,41.61305826000171,53045.0529648 2025-06-10,18:25:16.000,161,11088151,124325,0,1749579915,13856.232928499994,41.60600913000235,53045.01104208 2025-06-10,18:25:17.000,161,11088145,124205,0,1749579916,13856.30702791,41.60600913000235,53044.9830936 2025-06-10,18:25:18.000,161,11088195,124485,0,1749579917,13856.374391009995,41.61305826000171,53045.01802920001 2025-06-10,18:25:19.000,161,11088156,124285,0,1749579918,13856.394599939995,41.59191087000363,53045.01104208 2025-06-10,18:25:20.000,161,11088122,123965,0,1749579919,13856.515853519995,41.627156520000426,53045.045977680005 2025-06-10,18:25:21.000,161,11088201,124205,0,1749579920,13856.54953507,41.62010739000107,53045.11584888001 2025-06-10,18:25:22.000,161,11088134,124325,0,1749579921,13856.54953507,41.6624021700045,53045.08790040001 2025-06-10,18:25:23.000,161,11088092,124365,0,1749579922,13856.515853519995,41.683549560002575,53045.08091328 2025-06-10,18:25:24.000,161,11088212,124405,0,1749579923,13856.475435659995,41.70469695000065,53045.10187464 2025-06-10,18:25:25.000,161,11088154,123925,0,1749579924,13856.333973149995,41.75404086000344,53045.045977680005 2025-06-10,18:25:26.000,161,11088161,124205,0,1749579925,13856.25987373999,41.7610899900028,53045.05995192 2025-06-10,18:25:27.000,161,11088130,123925,0,1749579926,13856.19924694999,41.74699173000408,53045.045977680005 2025-06-10,18:25:28.000,161,11088143,123805,0,1749579927,13856.111674919994,41.76813912000216,53045.03899056001 2025-06-10,18:25:29.000,161,11088123,123965,0,1749579928,13856.051048129993,41.80338476999896,53045.01802920001 2025-06-10,18:25:30.000,161,11088097,123965,0,1749579929,13855.963476099998,41.83158129000367,53044.997067840006 2025-06-10,18:25:31.000,161,11088170,123885,0,1749579930,13855.923058239998,41.83863042000303,53045.05995192 2025-06-10,18:25:32.000,161,11088130,123965,0,1749579931,13855.896113000003,41.916170850003255,53045.0529648 2025-06-10,18:25:33.000,161,11088197,123844,0,1749579932,13855.848958829993,41.8950234599979,53045.01802920001 2025-06-10,18:25:34.000,161,11088132,124165,0,1749579933,13855.808540969992,41.98666215000412,53044.96911936001 2025-06-10,18:25:35.000,161,11088134,124005,0,1749579934,13855.842222519997,42.043055189998995,53044.96911936001 2025-06-10,18:25:36.000,161,11088178,124005,0,1749579935,13855.869167759993,42.092399100001785,53045.00405496 2025-06-10,18:25:37.000,161,11088157,123685,0,1749579936,13855.902849309998,42.1064973600005,53044.927196640005 2025-06-10,18:25:38.000,161,11088214,123725,0,1749579937,13855.936530859988,42.12059561999922,53044.927196640005 2025-06-10,18:25:39.000,161,11088191,124005,0,1749579938,13855.976948719988,42.17698866000137,53044.9132224 2025-06-10,18:25:40.000,161,11088170,123685,0,1749579939,13856.044311819998,42.23338170000352,53044.9830936 2025-06-10,18:25:41.000,161,11088115,123605,0,1749579940,13856.145356469999,42.20518517999881,53044.9830936 2025-06-10,18:25:42.000,161,11088103,123844,0,1749579941,13856.158829089989,42.19108692000009,53044.941170879996 2025-06-10,18:25:43.000,161,11088099,123645,0,1749579942,13856.17903801999,42.24747996000224,53044.93418376 2025-06-10,18:25:44.000,161,11088121,123565,0,1749579943,13856.253137429994,42.212234309998166,53044.976106480004 2025-06-10,18:25:45.000,161,11088138,123685,0,1749579944,13856.23966480999,42.24043083000288,53044.92020952001 2025-06-10,18:25:46.000,161,11088160,123645,0,1749579945,13856.253137429994,42.17698866000137,53044.95514512 2025-06-10,18:25:47.000,161,11088095,123565,0,1749579946,13856.23966480999,42.19108692000009,53044.95514512 2025-06-10,18:25:48.000,161,11088129,123645,0,1749579947,13856.212719569994,42.16289040000265,53045.02501632 2025-06-10,18:25:49.000,161,11088153,123445,0,1749579948,13856.212719569994,42.07830084000307,53045.05995192 2025-06-10,18:25:50.000,161,11088151,123844,0,1749579949,13856.111674919994,42.092399100001785,53045.02501632 2025-06-10,18:25:51.000,161,11088146,123525,0,1749579950,13856.030839199993,42.085349970002426,53044.96213224 2025-06-10,18:25:52.000,161,11088125,123645,0,1749579951,13855.943267169998,42.02895693000028,53044.997067840006 2025-06-10,18:25:53.000,161,11088116,123445,0,1749579952,13855.862431449998,42.01485867000156,53045.02501632 2025-06-10,18:25:54.000,161,11088149,123445,0,1749579953,13855.795068350002,42.00076041000284,53045.0529648 2025-06-10,18:25:55.000,161,11088125,123525,0,1749579954,13855.781595729997,42.00076041000284,53044.99008072001 2025-06-10,18:25:56.000,161,11088108,123605,0,1749579955,13855.700760009997,41.97961302000476,53044.96911936001 2025-06-10,18:25:57.000,161,11088107,123325,0,1749579956,13855.700760009997,42.02895693000028,53044.997067840006 2025-06-10,18:25:58.000,161,11088122,123565,0,1749579957,13855.619924289997,42.036006059999636,53044.90623528 2025-06-10,18:25:59.000,161,11088104,123365,0,1749579958,13855.586242739992,42.07125171000371,53044.9132224 2025-06-10,18:26:00.000,161,11088102,123365,0,1749579959,13855.572770120001,42.13469387999794,53044.92020952001 2025-06-10,18:26:01.000,161,11088134,124165,0,1749579960,13855.545824879991,42.148792140003934,53044.88527392 2025-06-10,18:26:02.000,161,11088142,124005,0,1749579961,13855.498670709996,42.20518517999881,53044.85732544 2025-06-10,18:26:03.000,161,11088158,123885,0,1749579962,13855.539088569996,42.28977473999839,53044.85033832001 2025-06-10,18:26:04.000,161,11088054,123844,0,1749579963,13855.532352260001,42.36026603999926,53044.829376960006 2025-06-10,18:26:05.000,161,11088132,123965,0,1749579964,13855.572770120001,42.41665908000141,53044.79444136 2025-06-10,18:26:06.000,161,11088119,123805,0,1749579965,13855.566033809991,42.48010125000292,53044.74553152 2025-06-10,18:26:07.000,161,11088167,123805,0,1749579966,13855.586242739992,42.51534689999971,53044.759505760005 2025-06-10,18:26:08.000,161,11088149,123365,0,1749579967,13855.619924289997,42.5646908100025,53044.7385444 2025-06-10,18:26:09.000,161,11088149,123405,0,1749579968,13855.592979050001,42.59288732999994,53044.78046712001 2025-06-10,18:26:10.000,161,11088156,123365,0,1749579969,13855.626660599992,42.60698558999866,53044.78046712001 2025-06-10,18:26:11.000,161,11088140,123525,0,1749579970,13855.646869529992,42.62813298000401,53044.759505760005 2025-06-10,18:26:12.000,161,11088105,123525,0,1749579971,13855.653605840002,42.63518211000337,53044.72457016 2025-06-10,18:26:13.000,161,11088122,123245,0,1749579972,13855.626660599992,42.64223124000273,53044.7385444 2025-06-10,18:26:14.000,161,11088074,123365,0,1749579973,13855.592979050001,42.62108385000465,53044.74553152 2025-06-10,18:26:15.000,161,11088134,123205,0,1749579974,13855.606451669992,42.5999364599993,53044.79444136 2025-06-10,18:26:16.000,161,11088158,123005,0,1749579975,13855.599715359996,42.53649428999779,53044.7385444 2025-06-10,18:26:17.000,161,11088151,123125,0,1749579976,13855.572770120001,42.494199510001636,53044.759505760005 2025-06-10,18:26:18.000,161,11088154,123005,0,1749579977,13855.525615949991,42.4660029900042,53044.75251864001 2025-06-10,18:26:19.000,161,11088115,123045,0,1749579978,13855.478461779996,42.43780646999949,53044.71758304 2025-06-10,18:26:20.000,161,11088133,123045,0,1749579979,13855.43130761,42.40256082000269,53044.759505760005 2025-06-10,18:26:21.000,161,11088086,123245,0,1749579980,13855.40436236999,42.37436429999798,53044.73155728001 2025-06-10,18:26:22.000,161,11088151,123005,0,1749579981,13855.34373557999,42.36731516999862,53044.68264744001 2025-06-10,18:26:23.000,161,11088151,123245,0,1749579982,13855.31005403,42.282725609999034,53044.69662168 2025-06-10,18:26:24.000,161,11088087,123285,0,1749579983,13855.2898451,42.23338170000352,53044.7385444 2025-06-10,18:26:25.000,161,11088144,123245,0,1749579984,13855.26963617,42.23338170000352,53044.75251864001 2025-06-10,18:26:26.000,161,11088080,123365,0,1749579985,13855.235954619995,42.2545290900016,53044.68264744001 2025-06-10,18:26:27.000,161,11088131,123045,0,1749579986,13855.26289985999,42.24747996000224,53044.67566032 2025-06-10,18:26:28.000,161,11088136,123245,0,1749579987,13855.26289985999,42.28977473999839,53044.68264744001 2025-06-10,18:26:29.000,161,11088157,123245,0,1749579988,13855.276372479995,42.30387300000439,53044.69662168 2025-06-10,18:26:30.000,161,11088129,123125,0,1749579989,13855.33026296,42.317971260003105,53044.68963456 2025-06-10,18:26:31.000,161,11088136,123205,0,1749579990,13855.32352664999,42.38846256000397,53044.68963456 2025-06-10,18:26:32.000,161,11088152,123365,0,1749579991,13855.397626059996,42.43780646999949,53044.71758304 2025-06-10,18:26:33.000,161,11088146,123005,0,1749579992,13855.377417129996,42.52239602999907,53044.67566032 2025-06-10,18:26:34.000,161,11088086,123165,0,1749579993,13855.37068082,42.59288732999994,53044.61277624001 2025-06-10,18:26:35.000,161,11088155,123245,0,1749579994,13855.33026296,42.62108385000465,53044.710595920005 2025-06-10,18:26:36.000,161,11088172,123125,0,1749579995,13855.35047189,42.670427760000166,53044.69662168 2025-06-10,18:26:37.000,161,11088121,123045,0,1749579996,13855.33026296,42.69157514999824,53044.68963456 2025-06-10,18:26:38.000,161,11088110,123285,0,1749579997,13855.24942724,42.75501731999975,53044.71758304 2025-06-10,18:26:39.000,161,11088124,123245,0,1749579998,13855.215745689995,42.76911557999847,53044.70360880001 2025-06-10,18:26:40.000,161,11088155,123365,0,1749579999,13855.18880045,42.82550862000062,53044.710595920005 2025-06-10,18:26:41.000,161,11088150,123165,0,1749580000,13855.114701039995,42.83255774999998,53044.661686080006 2025-06-10,18:26:42.000,161,11088133,123165,0,1749580001,13855.04060162999,42.88895079000213,53044.71758304 2025-06-10,18:26:43.000,161,11088180,123165,0,1749580002,13855.013656389994,42.917147309999564,53044.6686732 2025-06-10,18:26:44.000,161,11088167,123325,0,1749580003,13854.986711149999,42.88190166000277,53044.68963456 2025-06-10,18:26:45.000,161,11088116,123125,0,1749580004,13854.986711149999,42.86075427000469,53044.68264744001 2025-06-10,18:26:46.000,161,11088099,123125,0,1749580005,13854.966502219999,42.83960687999934,53044.640724720004 2025-06-10,18:26:47.000,161,11088160,122765,0,1749580006,13855.033865319994,42.8114103600019,53044.67566032 2025-06-10,18:26:48.000,161,11088111,123085,0,1749580007,13855.033865319994,42.76911557999847,53044.69662168 2025-06-10,18:26:49.000,161,11088145,123245,0,1749580008,13855.074283179994,42.70567341000424,53044.69662168 2025-06-10,18:26:50.000,161,11088171,123165,0,1749580009,13855.10796473,42.7127225400036,53044.67566032 2025-06-10,18:26:51.000,161,11088108,123365,0,1749580010,13855.16185520999,42.61403471999802,53044.72457016 2025-06-10,18:26:52.000,161,11088091,123325,0,1749580011,13855.18880045,42.52239602999907,53044.710595920005 2025-06-10,18:26:53.000,161,11088137,123125,0,1749580012,13855.20227306999,42.444855599998846,53044.7385444 2025-06-10,18:26:54.000,161,11088105,123365,0,1749580013,13855.18206413999,42.41665908000141,53044.72457016 2025-06-10,18:26:55.000,161,11088108,123125,0,1749580014,13855.12143734999,42.33911865000118,53044.7385444 2025-06-10,18:26:56.000,161,11088112,122925,0,1749580015,13855.10122841999,42.30387300000439,53044.70360880001 2025-06-10,18:26:57.000,161,11088142,123005,0,1749580016,13855.04733794,42.24747996000224,53044.759505760005 2025-06-10,18:26:58.000,161,11088164,123205,0,1749580017,13855.02039269999,42.20518517999881,53044.75251864001 2025-06-10,18:26:59.000,161,11088161,123285,0,1749580018,13854.966502219999,42.19108692000009,53044.808415600004 2025-06-10,18:27:00.000,161,11088116,123565,0,1749580019,13854.858721259989,42.13469387999794,53044.829376960006 2025-06-10,18:27:01.000,161,11088153,123205,0,1749580020,13854.750940299993,42.141743010004575,53044.80142848001 2025-06-10,18:27:02.000,161,11088156,123325,0,1749580021,13854.629686719993,42.12059561999922,53044.78745424 2025-06-10,18:27:03.000,161,11088110,123285,0,1749580022,13854.562323619997,42.12764474999858,53044.82238984001 2025-06-10,18:27:04.000,161,11088155,123325,0,1749580023,13854.474751590002,42.12764474999858,53044.78046712001 2025-06-10,18:27:05.000,161,11088145,123365,0,1749580024,13854.393915870001,42.15584127000329,53044.73155728001 2025-06-10,18:27:06.000,161,11088137,123405,0,1749580025,13854.353498010001,42.212234309998166,53044.759505760005 2025-06-10,18:27:07.000,161,11088125,123285,0,1749580026,13854.286134909991,42.261578220000956,53044.69662168 2025-06-10,18:27:08.000,161,11088194,123525,0,1749580027,13854.23224443,42.317971260003105,53044.68963456 2025-06-10,18:27:09.000,161,11088095,123325,0,1749580028,13854.178353949996,42.34616778000054,53044.67566032 2025-06-10,18:27:10.000,161,11088083,123365,0,1749580029,13854.17161764,42.40256082000269,53044.598802 2025-06-10,18:27:11.000,161,11088134,123485,0,1749580030,13854.225508119991,42.43075734000013,53044.63373760001 2025-06-10,18:27:12.000,161,11088086,123485,0,1749580031,13854.27266229,42.4660029900042,53044.58482776001 2025-06-10,18:27:13.000,161,11088072,123605,0,1749580032,13854.299607529996,42.48010125000292,53044.65469896001 2025-06-10,18:27:14.000,161,11088067,123285,0,1749580033,13854.306343839991,42.543543420004426,53044.591814880005 2025-06-10,18:27:15.000,161,11088147,124005,0,1749580034,13854.387179559992,42.51534689999971,53044.61976336 2025-06-10,18:27:16.000,161,11088082,124045,0,1749580035,13854.414124800001,42.550592550003785,53044.64771184 2025-06-10,18:27:17.000,161,11088124,124045,0,1749580036,13854.468015279992,42.550592550003785,53044.61976336 2025-06-10,18:27:18.000,161,11088076,124045,0,1749580037,13854.474751590002,42.557641680003144,53044.6686732 2025-06-10,18:27:19.000,161,11088115,124125,0,1749580038,13854.488224209992,42.53649428999779,53044.65469896001 2025-06-10,18:27:20.000,161,11088100,123965,0,1749580039,13854.501696829997,42.52239602999907,53044.68963456 2025-06-10,18:27:21.000,161,11088185,123445,0,1749580040,13854.494960520002,42.48715038000228,53044.598802 2025-06-10,18:27:22.000,161,11088060,123765,0,1749580041,13854.542114689997,42.47305212000356,53044.67566032 2025-06-10,18:27:23.000,161,11088103,123565,0,1749580042,13854.575796240002,42.43075734000013,53044.71758304 2025-06-10,18:27:24.000,161,11088136,123765,0,1749580043,13854.622950409997,42.38846256000397,53044.70360880001 2025-06-10,18:27:25.000,161,11088141,123765,0,1749580044,13854.636423030002,42.34616778000054,53044.69662168 2025-06-10,18:27:26.000,161,11088108,124045,0,1749580045,13854.690313509993,42.317971260003105,53044.72457016 2025-06-10,18:27:27.000,161,11088089,123605,0,1749580046,13854.589268859992,42.275676479999674,53044.6686732 2025-06-10,18:27:28.000,161,11088170,123725,0,1749580047,13854.609477789993,42.24043083000288,53044.710595920005 2025-06-10,18:27:29.000,161,11088101,123645,0,1749580048,13854.622950409997,42.20518517999881,53044.69662168 2025-06-10,18:27:30.000,161,11088155,124005,0,1749580049,13854.649895649993,42.23338170000352,53044.75251864001 2025-06-10,18:27:31.000,161,11088145,123685,0,1749580050,13854.616214100002,42.18403779000073,53044.710595920005 2025-06-10,18:27:32.000,161,11088130,123525,0,1749580051,13854.555587310002,42.18403779000073,53044.710595920005 2025-06-10,18:27:33.000,161,11088175,123605,0,1749580052,13854.575796240002,42.12059561999922,53044.73155728001 2025-06-10,18:27:34.000,161,11088141,123844,0,1749580053,13854.596005170002,42.11354648999986,53044.73155728001 2025-06-10,18:27:35.000,161,11088149,123965,0,1749580054,13854.596005170002,42.13469387999794,53044.78046712001 2025-06-10,18:27:36.000,161,11088138,123925,0,1749580055,13854.575796240002,42.11354648999986,53044.72457016 2025-06-10,18:27:37.000,161,11088182,124165,0,1749580056,13854.528642069992,42.141743010004575,53044.759505760005 2025-06-10,18:27:38.000,161,11088111,123765,0,1749580057,13854.569059929992,42.19813604999945,53044.71758304 2025-06-10,18:27:39.000,161,11088085,123725,0,1749580058,13854.596005170002,42.22633257000416,53044.71758304 2025-06-10,18:27:40.000,161,11088107,124085,0,1749580059,13854.643159339998,42.24747996000224,53044.74553152 2025-06-10,18:27:41.000,161,11088135,124165,0,1749580060,13854.622950409997,42.275676479999674,53044.7385444 2025-06-10,18:27:42.000,161,11088109,124005,0,1749580061,13854.636423030002,42.310922130003746,53044.73155728001 2025-06-10,18:27:43.000,161,11088100,124125,0,1749580062,13854.622950409997,42.3532169099999,53044.78046712001 2025-06-10,18:27:44.000,161,11088106,123965,0,1749580063,13854.683577199998,42.39551169000333,53044.7385444 2025-06-10,18:27:45.000,161,11088126,124045,0,1749580064,13854.683577199998,42.451904729998205,53044.7385444 2025-06-10,18:27:46.000,161,11088081,123885,0,1749580065,13854.710522439993,42.451904729998205,53044.78046712001 2025-06-10,18:27:47.000,161,11088107,124165,0,1749580066,13854.750940299993,42.52239602999907,53044.77348000001 2025-06-10,18:27:48.000,161,11088163,124205,0,1749580067,13854.750940299993,42.557641680003144,53044.83636408 2025-06-10,18:27:49.000,161,11088150,124005,0,1749580068,13854.818303399989,42.57173994000186,53044.79444136 2025-06-10,18:27:50.000,161,11088151,124045,0,1749580069,13854.858721259989,42.60698558999866,53044.78046712001 2025-06-10,18:27:51.000,161,11088120,124165,0,1749580070,13854.818303399989,42.65632950000145,53044.79444136 2025-06-10,18:27:52.000,161,11088112,124045,0,1749580071,13854.858721259989,42.64928037000209,53044.808415600004 2025-06-10,18:27:53.000,161,11088160,124005,0,1749580072,13854.838512329989,42.684526019998884,53044.86431256 2025-06-10,18:27:54.000,161,11088131,124405,0,1749580073,13854.811567089993,42.733869930001674,53044.82238984001 2025-06-10,18:27:55.000,161,11088108,124245,0,1749580074,13854.818303399989,42.74091906000103,53044.8433512 2025-06-10,18:27:56.000,161,11088113,124205,0,1749580075,13854.838512329989,42.74091906000103,53044.8433512 2025-06-10,18:27:57.000,161,11088153,124245,0,1749580076,13854.845248639998,42.74796819000039,53044.85033832001 2025-06-10,18:27:58.000,161,11088068,123965,0,1749580077,13854.831776019993,42.76206644999911,53044.89226104 2025-06-10,18:27:59.000,161,11088124,124445,0,1749580078,13854.865457569998,42.74796819000039,53044.878286800005 2025-06-10,18:28:00.000,161,11088132,124125,0,1749580079,13854.919348049989,42.7127225400036,53044.89924816001 2025-06-10,18:28:01.000,161,11088152,124165,0,1749580080,13854.966502219999,42.70567341000424,53044.93418376 2025-06-10,18:28:02.000,161,11088106,124285,0,1749580081,13855.006920079999,42.69157514999824,53044.96213224 2025-06-10,18:28:03.000,161,11088107,124485,0,1749580082,13855.033865319994,42.64223124000273,53044.95514512 2025-06-10,18:28:04.000,161,11088165,124405,0,1749580083,13855.10122841999,42.63518211000337,53044.9830936 2025-06-10,18:28:05.000,161,11088118,124325,0,1749580084,13855.16185520999,42.61403471999802,53045.03200344 2025-06-10,18:28:06.000,161,11088128,124245,0,1749580085,13855.155118899995,42.62813298000401,53045.00405496 2025-06-10,18:28:07.000,161,11088148,124645,0,1749580086,13855.20900938,42.64223124000273,53044.99008072001 2025-06-10,18:28:08.000,161,11088139,124405,0,1749580087,13855.276372479995,42.65632950000145,53045.02501632 2025-06-10,18:28:09.000,161,11088120,124405,0,1749580088,13855.31005403,42.62108385000465,53045.03200344 2025-06-10,18:28:10.000,161,11088095,124325,0,1749580089,13855.39088975,42.66337863000081,53044.99008072001 2025-06-10,18:28:11.000,161,11088124,124565,0,1749580090,13855.336999269995,42.684526019998884,53044.997067840006 2025-06-10,18:28:12.000,161,11088126,124485,0,1749580091,13855.39088975,42.66337863000081,53044.99008072001 2025-06-10,18:28:13.000,161,11088078,124485,0,1749580092,13855.397626059996,42.69157514999824,53045.0529648 2025-06-10,18:28:14.000,161,11088158,124485,0,1749580093,13855.424571299991,42.670427760000166,53045.03200344 2025-06-10,18:28:15.000,161,11088108,124205,0,1749580094,13855.444780229991,42.677476889999525,53045.05995192 2025-06-10,18:28:16.000,161,11088164,124445,0,1749580095,13855.43130761,42.69862428000488,53045.08790040001 2025-06-10,18:28:17.000,161,11088160,124485,0,1749580096,13855.458252849996,42.726820800002315,53045.05995192 2025-06-10,18:28:18.000,161,11088162,124685,0,1749580097,13855.458252849996,42.783213840004464,53045.094887520005 2025-06-10,18:28:19.000,161,11088142,124485,0,1749580098,13855.47172547,42.74796819000039,53045.05995192 2025-06-10,18:28:20.000,161,11088119,124565,0,1749580099,13855.4919344,42.80436123000254,53045.108861759996 2025-06-10,18:28:21.000,161,11088105,124285,0,1749580100,13855.36394450999,42.8114103600019,53045.01802920001 2025-06-10,18:28:22.000,161,11088071,124685,0,1749580101,13855.30331771999,42.80436123000254,53045.03200344 2025-06-10,18:28:23.000,161,11088091,124725,0,1749580102,13855.316790339995,42.76206644999911,53045.094887520005 2025-06-10,18:28:24.000,161,11088130,124805,0,1749580103,13855.296581409995,42.8114103600019,53045.08091328 2025-06-10,18:28:25.000,161,11088149,124885,0,1749580104,13855.30331771999,42.8114103600019,53045.0529648 2025-06-10,18:28:26.000,161,11088109,124605,0,1749580105,13855.31005403,42.80436123000254,53045.07392616 2025-06-10,18:28:27.000,161,11088138,124725,0,1749580106,13855.28310878999,42.783213840004464,53045.094887520005 2025-06-10,18:28:28.000,161,11088152,124445,0,1749580107,13855.28310878999,42.79026297000382,53045.08091328 2025-06-10,18:28:29.000,161,11088178,124285,0,1749580108,13855.276372479995,42.74091906000103,53045.143797360004 2025-06-10,18:28:30.000,161,11088137,124285,0,1749580109,13855.26963617,42.75501731999975,53045.06693904001 2025-06-10,18:28:31.000,161,11088106,124245,0,1749580110,13855.296581409995,42.69862428000488,53045.10187464 2025-06-10,18:28:32.000,161,11088178,124245,0,1749580111,13855.30331771999,42.677476889999525,53045.12982312 2025-06-10,18:28:33.000,161,11088124,124285,0,1749580112,13855.276372479995,42.684526019998884,53045.094887520005 2025-06-10,18:28:34.000,161,11088097,124125,0,1749580113,13855.26289985999,42.65632950000145,53045.07392616 2025-06-10,18:28:35.000,161,11088116,124325,0,1749580114,13855.26963617,42.684526019998884,53045.12982312 2025-06-10,18:28:36.000,161,11088064,124365,0,1749580115,13855.28310878999,42.62813298000401,53045.08091328 2025-06-10,18:28:37.000,161,11088158,124325,0,1749580116,13855.26963617,42.62108385000465,53045.03899056001 2025-06-10,18:28:38.000,161,11088095,124205,0,1749580117,13855.24942724,42.66337863000081,53045.03899056001 2025-06-10,18:28:39.000,161,11088136,124485,0,1749580118,13855.24942724,42.74091906000103,53045.00405496 2025-06-10,18:28:40.000,161,11088187,124005,0,1749580119,13855.28310878999,42.726820800002315,53044.9830936 2025-06-10,18:28:41.000,161,11088157,124085,0,1749580120,13855.26963617,42.75501731999975,53044.976106480004 2025-06-10,18:28:42.000,161,11088123,124045,0,1749580121,13855.26963617,42.76206644999911,53044.96911936001 2025-06-10,18:28:43.000,161,11088091,124045,0,1749580122,13855.26963617,42.76911557999847,53044.976106480004 2025-06-10,18:28:44.000,161,11088138,124005,0,1749580123,13855.28310878999,42.76206644999911,53044.94815800001 2025-06-10,18:28:45.000,161,11088184,123965,0,1749580124,13855.31005403,42.80436123000254,53044.95514512 2025-06-10,18:28:46.000,161,11088140,124045,0,1749580125,13855.31005403,42.79731210000318,53044.96911936001 2025-06-10,18:28:47.000,161,11088117,123844,0,1749580126,13855.31005403,42.79026297000382,53044.93418376 2025-06-10,18:28:48.000,161,11088191,123965,0,1749580127,13855.32352664999,42.76206644999911,53044.95514512 2025-06-10,18:28:49.000,161,11088122,124045,0,1749580128,13855.33026296,42.79026297000382,53044.94815800001 2025-06-10,18:28:50.000,161,11088160,123965,0,1749580129,13855.31005403,42.783213840004464,53044.976106480004 2025-06-10,18:28:51.000,161,11088105,124005,0,1749580130,13855.34373557999,42.74796819000039,53044.90623528 2025-06-10,18:28:52.000,161,11088141,124165,0,1749580131,13855.357208199996,42.75501731999975,53044.93418376 2025-06-10,18:28:53.000,161,11088166,124125,0,1749580132,13855.35047189,42.76206644999911,53044.94815800001 2025-06-10,18:28:54.000,161,11088177,123805,0,1749580133,13855.357208199996,42.719771670002956,53044.95514512 2025-06-10,18:28:55.000,161,11088171,124085,0,1749580134,13855.357208199996,42.74796819000039,53044.976106480004 2025-06-10,18:28:56.000,161,11088142,123844,0,1749580135,13855.37068082,42.69862428000488,53045.00405496 2025-06-10,18:28:57.000,161,11088140,123765,0,1749580136,13855.38415343999,42.65632950000145,53045.03899056001 2025-06-10,18:28:58.000,161,11088100,123844,0,1749580137,13855.41109868,42.5999364599993,53045.045977680005 2025-06-10,18:28:59.000,161,11088144,123725,0,1749580138,13855.397626059996,42.57173994000186,53045.08091328 2025-06-10,18:29:00.000,161,11088148,123885,0,1749580139,13855.39088975,42.451904729998205,53045.06693904001 2025-06-10,18:29:01.000,161,11088118,124005,0,1749580140,13855.39088975,42.40960995000205,53045.05995192 2025-06-10,18:29:02.000,161,11088185,123925,0,1749580141,13855.37068082,42.36026603999926,53045.108861759996 2025-06-10,18:29:03.000,161,11088094,123725,0,1749580142,13855.37068082,42.310922130003746,53045.07392616 2025-06-10,18:29:04.000,161,11088177,123645,0,1749580143,13855.38415343999,42.24043083000288,53045.12982312 2025-06-10,18:29:05.000,161,11088160,123645,0,1749580144,13855.417834989996,42.12059561999922,53045.108861759996 2025-06-10,18:29:06.000,161,11088136,123885,0,1749580145,13855.41109868,42.036006059999636,53045.143797360004 2025-06-10,18:29:07.000,161,11088123,123445,0,1749580146,13855.444780229991,41.93026911000197,53045.094887520005 2025-06-10,18:29:08.000,161,11088168,123765,0,1749580147,13855.417834989996,41.83863042000303,53045.10187464 2025-06-10,18:29:09.000,161,11088144,123844,0,1749580148,13855.45151654,41.7610899900028,53045.08091328 2025-06-10,18:29:10.000,161,11088159,124005,0,1749580149,13855.444780229991,41.634205649999785,53045.07392616 2025-06-10,18:29:11.000,161,11088176,123685,0,1749580150,13855.485198089991,41.57076347999828,53045.108861759996 2025-06-10,18:29:12.000,161,11088184,123725,0,1749580151,13855.485198089991,41.48617391999869,53045.122836 2025-06-10,18:29:13.000,161,11088117,123645,0,1749580152,13855.47172547,41.44387914000254,53045.164758720006 2025-06-10,18:29:14.000,161,11088184,123525,0,1749580153,13855.43130761,41.401584359999106,53045.15777160001 2025-06-10,18:29:15.000,161,11088153,123844,0,1749580154,13855.40436236999,41.34519132000423,53045.17174584 2025-06-10,18:29:16.000,161,11088139,123285,0,1749580155,13855.377417129996,41.33109305999824,53045.10187464 2025-06-10,18:29:17.000,161,11088149,123605,0,1749580156,13855.357208199996,41.33109305999824,53045.15777160001 2025-06-10,18:29:18.000,161,11088142,123565,0,1749580157,13855.2898451,41.33109305999824,53045.12982312 2025-06-10,18:29:19.000,161,11088142,123525,0,1749580158,13855.22921831,41.338142190004874,53045.094887520005 2025-06-10,18:29:20.000,161,11088145,123685,0,1749580159,13855.18206413999,41.338142190004874,53045.15078448 2025-06-10,18:29:21.000,161,11088197,123605,0,1749580160,13855.114701039995,41.34519132000423,53045.094887520005 2025-06-10,18:29:22.000,161,11088122,123805,0,1749580161,13855.0877558,41.36633871000231,53045.08790040001 2025-06-10,18:29:23.000,161,11088182,123565,0,1749580162,13855.054074249994,41.37338784000167,53045.094887520005 2025-06-10,18:29:24.000,161,11088137,124485,0,1749580163,13855.02039269999,41.38043697000103,53045.06693904001 2025-06-10,18:29:25.000,161,11088159,123965,0,1749580164,13855.013656389994,41.408633489998465,53045.06693904001 2025-06-10,18:29:26.000,161,11088172,124045,0,1749580165,13854.966502219999,41.38043697000103,53045.07392616 2025-06-10,18:29:27.000,161,11088171,123844,0,1749580166,13854.932820669994,41.31699479999952,53045.00405496 2025-06-10,18:29:28.000,161,11088188,124045,0,1749580167,13854.831776019993,41.3028965400008,53044.976106480004 2025-06-10,18:29:29.000,161,11088100,124085,0,1749580168,13854.845248639998,41.239454369999294,53044.95514512 2025-06-10,18:29:30.000,161,11088112,124005,0,1749580169,13854.804830779998,41.176012199997786,53044.94815800001 2025-06-10,18:29:31.000,161,11088125,123445,0,1749580170,13854.757676609988,41.14076655000099,53044.88527392 2025-06-10,18:29:32.000,161,11088134,123645,0,1749580171,13854.771149229993,41.098471770004835,53044.87129968001 2025-06-10,18:29:33.000,161,11088134,123565,0,1749580172,13854.757676609988,41.07732437999948,53044.829376960006 2025-06-10,18:29:34.000,161,11088171,123285,0,1749580173,13854.750940299993,41.02798047000397,53044.808415600004 2025-06-10,18:29:35.000,161,11088155,123565,0,1749580174,13854.777885539988,40.94339091000438,53044.82238984001 2025-06-10,18:29:36.000,161,11088154,123645,0,1749580175,13854.750940299993,40.91519438999967,53044.82238984001 2025-06-10,18:29:37.000,161,11088182,123445,0,1749580176,13854.737467679988,40.83765395999944,53044.76649288 2025-06-10,18:29:38.000,161,11088113,123605,0,1749580177,13854.771149229993,40.830604830000084,53044.81540272 2025-06-10,18:29:39.000,161,11088151,123325,0,1749580178,13854.777885539988,40.73896614000114,53044.78046712001 2025-06-10,18:29:40.000,161,11088106,123725,0,1749580179,13854.798094469988,40.67552396999963,53044.759505760005 2025-06-10,18:29:41.000,161,11088095,123325,0,1749580180,13854.798094469988,40.66142571000091,53044.71758304 2025-06-10,18:29:42.000,161,11088095,123525,0,1749580181,13854.811567089993,40.62618006000412,53044.661686080006 2025-06-10,18:29:43.000,161,11088090,123445,0,1749580182,13854.777885539988,40.61913093000476,53044.64771184 2025-06-10,18:29:44.000,161,11088103,123205,0,1749580183,13854.798094469988,40.51339397999982,53044.73155728001 2025-06-10,18:29:45.000,161,11088079,123685,0,1749580184,13854.771149229993,40.47814833000302,53044.70360880001 2025-06-10,18:29:46.000,161,11088123,123325,0,1749580185,13854.771149229993,40.44290267999895,53044.78745424 2025-06-10,18:29:47.000,161,11088117,123165,0,1749580186,13854.777885539988,40.35126399000001,53044.74553152 2025-06-10,18:29:48.000,161,11088112,123325,0,1749580187,13854.791358159993,40.27372355999978,53044.72457016 2025-06-10,18:29:49.000,161,11088096,123565,0,1749580188,13854.764412919998,40.189134000000195,53044.67566032 2025-06-10,18:29:50.000,161,11088136,123445,0,1749580189,13854.737467679988,40.11864269999933,53044.73155728001 2025-06-10,18:29:51.000,161,11088077,123325,0,1749580190,13854.697049820003,40.06929879000381,53044.68963456 2025-06-10,18:29:52.000,161,11088128,123605,0,1749580191,13854.629686719993,40.012905750001664,53044.68963456 2025-06-10,18:29:53.000,161,11088083,123605,0,1749580192,13854.562323619997,39.90011967000464,53044.68963456 2025-06-10,18:29:54.000,161,11088069,123525,0,1749580193,13854.542114689997,39.86487402000057,53044.68264744001 2025-06-10,18:29:55.000,161,11088098,123525,0,1749580194,13854.447806349992,39.81553010999778,53044.6686732 2025-06-10,18:29:56.000,161,11088112,123765,0,1749580195,13854.441070039997,39.730940549998195,53044.69662168 2025-06-10,18:29:57.000,161,11088077,123525,0,1749580196,13854.420861109997,39.65340011999797,53044.63373760001 2025-06-10,18:29:58.000,161,11088115,123685,0,1749580197,13854.340025389996,39.604056210002454,53044.62675048 2025-06-10,18:29:59.000,161,11088090,123485,0,1749580198,13854.286134909991,39.52651578000223,53044.61277624001 2025-06-10,18:30:00.000,161,11088106,123525,0,1749580199,13854.23224443,39.52651578000223,53044.591814880005 2025-06-10,18:30:01.000,161,11088075,123325,0,1749580200,13854.218771809996,39.51241752000351,53044.542905040005 2025-06-10,18:30:02.000,161,11088115,123325,0,1749580201,13854.17161764,39.45602448000136,53044.51495656001 2025-06-10,18:30:03.000,161,11088078,123285,0,1749580202,13854.2120355,39.491270129998156,53044.542905040005 2025-06-10,18:30:04.000,161,11088110,123485,0,1749580203,13854.292871220001,39.47012274000008,53044.53591792001 2025-06-10,18:30:05.000,161,11088081,123325,0,1749580204,13854.279398599996,39.448975350002,53044.48700808001 2025-06-10,18:30:06.000,161,11088063,123285,0,1749580205,13854.299607529996,39.46307361000072,53044.56386640001 2025-06-10,18:30:07.000,161,11088064,123525,0,1749580206,13854.326552769991,39.448975350002,53044.52194368 2025-06-10,18:30:08.000,161,11088038,123365,0,1749580207,13854.373706940001,39.50536839000415,53044.52194368 2025-06-10,18:30:09.000,161,11088088,123645,0,1749580208,13854.326552769991,39.491270129998156,53044.57784064 2025-06-10,18:30:10.000,161,11088032,123285,0,1749580209,13854.326552769991,39.49831926000479,53044.58482776001 2025-06-10,18:30:11.000,161,11088043,123685,0,1749580210,13854.313080150001,39.50536839000415,53044.58482776001 2025-06-10,18:30:12.000,161,11088032,123525,0,1749580211,13854.306343839991,39.4842209999988,53044.58482776001 2025-06-10,18:30:13.000,161,11088066,123645,0,1749580212,13854.292871220001,39.51946665000287,53044.598802 2025-06-10,18:30:14.000,161,11088048,123605,0,1749580213,13854.286134909991,39.51946665000287,53044.591814880005 2025-06-10,18:30:15.000,161,11088065,123605,0,1749580214,13854.292871220001,39.52651578000223,53044.61277624001 2025-06-10,18:30:16.000,161,11088077,123405,0,1749580215,13854.245717049991,39.547663170000305,53044.591814880005 2025-06-10,18:30:17.000,161,11088032,123805,0,1749580216,13854.218771809996,39.51241752000351,53044.57784064 2025-06-10,18:30:18.000,161,11088047,123605,0,1749580217,13854.198562879996,39.51946665000287,53044.60578912001 2025-06-10,18:30:19.000,161,11088065,123645,0,1749580218,13854.158145019996,39.50536839000415,53044.61277624001 2025-06-10,18:30:20.000,161,11088064,123325,0,1749580219,13854.15140871,39.448975350002,53044.5289308 2025-06-10,18:30:21.000,161,11088057,123365,0,1749580220,13854.15140871,39.420778830004565,53044.56386640001 2025-06-10,18:30:22.000,161,11088069,123405,0,1749580221,13854.137936089995,39.39258230999985,53044.50796944 2025-06-10,18:30:23.000,161,11088080,123445,0,1749580222,13854.117727159995,39.322091009998985,53044.48700808001 2025-06-10,18:30:24.000,161,11088031,123565,0,1749580223,13854.137936089995,39.27979623000283,53044.424124000005 2025-06-10,18:30:25.000,161,11088019,123685,0,1749580224,13854.117727159995,39.25159970999812,53044.44508536001 2025-06-10,18:30:26.000,161,11088011,123565,0,1749580225,13854.12446346999,39.145862760000455,53044.46604672001 2025-06-10,18:30:27.000,161,11088088,123565,0,1749580226,13854.15140871,39.1035679800043,53044.4590596 2025-06-10,18:30:28.000,161,11088084,123645,0,1749580227,13854.137936089995,39.01192928999808,53044.43809824001 2025-06-10,18:30:29.000,161,11087977,123645,0,1749580228,13854.17161764,38.94143799000449,53044.43809824001 2025-06-10,18:30:30.000,161,11088032,123685,0,1749580229,13854.117727159995,38.84275016999891,53044.43111112 2025-06-10,18:30:31.000,161,11088036,123525,0,1749580230,13854.08404560999,38.76520973999868,53044.45207248 2025-06-10,18:30:32.000,161,11088010,124245,0,1749580231,13854.08404560999,38.70881670000381,53044.424124000005 2025-06-10,18:30:33.000,161,11087984,124285,0,1749580232,13854.0099462,38.617178010004864,53044.43809824001 2025-06-10,18:30:34.000,161,11088034,124165,0,1749580233,13854.036891439995,38.511441059999925,53044.41014976 2025-06-10,18:30:35.000,161,11088071,124325,0,1749580234,13853.94258309999,38.46914628000377,53044.43111112 2025-06-10,18:30:36.000,161,11088044,123765,0,1749580235,13853.875219999994,38.377507590004825,53044.40316264 2025-06-10,18:30:37.000,161,11087986,123885,0,1749580236,13853.78091165999,38.31406542000332,53044.41713688001 2025-06-10,18:30:38.000,161,11087999,123925,0,1749580237,13853.733757489994,38.24357412000245,53044.38220128 2025-06-10,18:30:39.000,161,11087995,123445,0,1749580238,13853.659658079989,38.20832846999838,53044.34726568001 2025-06-10,18:30:40.000,161,11088065,123645,0,1749580239,13853.572086049993,38.158984560002864,53044.38220128 2025-06-10,18:30:41.000,161,11088010,123405,0,1749580240,13853.551877119993,38.088493260002,53044.34027856 2025-06-10,18:30:42.000,161,11088090,123525,0,1749580241,13853.497986639988,38.03914934999921,53044.326304320006 2025-06-10,18:30:43.000,161,11087991,123485,0,1749580242,13853.444096159998,38.01095283000177,53044.29835584001 2025-06-10,18:30:44.000,161,11088007,123725,0,1749580243,13853.396941990002,37.919314140002825,53044.27040736001 2025-06-10,18:30:45.000,161,11088043,123765,0,1749580244,13853.343051509997,37.85587197000132,53044.27739448001 2025-06-10,18:30:46.000,161,11087992,123245,0,1749580245,13853.329578889992,37.78538067000045,53044.2145104 2025-06-10,18:30:47.000,161,11088010,123685,0,1749580246,13853.309369959992,37.693741980001505,53044.22149752 2025-06-10,18:30:48.000,161,11087965,123685,0,1749580247,13853.248743169992,37.60915242000192,53044.19354904 2025-06-10,18:30:49.000,161,11087966,123645,0,1749580248,13853.188116379992,37.517513730002975,53044.207523280005 2025-06-10,18:30:50.000,161,11088054,123525,0,1749580249,13853.208325309992,37.411776779998036,53044.16560056 2025-06-10,18:30:51.000,161,11087988,123605,0,1749580250,13853.174643760001,37.35538374000316,53044.18656192 2025-06-10,18:30:52.000,161,11088013,123925,0,1749580251,13853.127489589991,37.27079418000358,53044.17258768 2025-06-10,18:30:53.000,161,11088003,123605,0,1749580252,13853.046653869991,37.22145027000079,53044.20053616001 2025-06-10,18:30:54.000,161,11087992,124005,0,1749580253,13852.96581814999,37.14390984000056,53044.16560056 2025-06-10,18:30:55.000,161,11087955,123725,0,1749580254,13852.878246119995,37.101615060004406,53044.11669072 2025-06-10,18:30:56.000,161,11087971,123844,0,1749580255,13852.797410399995,37.052271150001616,53044.04681952 2025-06-10,18:30:57.000,161,11087982,123685,0,1749580256,13852.655947889994,36.98177985000075,53044.01188392001 2025-06-10,18:30:58.000,161,11087989,123765,0,1749580257,13852.588584789999,36.96768159000203,53044.039832400005 2025-06-10,18:30:59.000,161,11087992,123925,0,1749580258,13852.548166929999,36.96768159000203,53043.94899984 2025-06-10,18:31:00.000,161,11087960,124005,0,1749580259,13852.474067519994,36.93243593999796,53043.90707712 2025-06-10,18:31:01.000,161,11087921,123565,0,1749580260,13852.399968109989,36.89719029000116,53043.85118016 2025-06-10,18:31:02.000,161,11087960,123525,0,1749580261,13852.319132389988,36.91128854999988,53043.84419304001 2025-06-10,18:31:03.000,161,11087983,123645,0,1749580262,13852.245032979998,36.89719029000116,53043.78829608 2025-06-10,18:31:04.000,161,11087981,123844,0,1749580263,13852.164197259997,36.890141160001804,53043.7603476 2025-06-10,18:31:05.000,161,11088022,123844,0,1749580264,13852.090097849992,36.85489550999773,53043.67650216001 2025-06-10,18:31:06.000,161,11087937,123765,0,1749580265,13852.029471059992,36.85489550999773,53043.64855368001 2025-06-10,18:31:07.000,161,11087926,123685,0,1749580266,13851.948635339992,36.84784637999837,53043.61361808 2025-06-10,18:31:08.000,161,11087974,123805,0,1749580267,13851.921690099996,36.79850247000286,53043.57868248001 2025-06-10,18:31:09.000,161,11088004,123645,0,1749580268,13851.827381759991,36.78440421000414,53043.5157984 2025-06-10,18:31:10.000,161,11087885,124005,0,1749580269,13851.75328235,36.74210943000071,53043.48086280001 2025-06-10,18:31:11.000,161,11087974,123844,0,1749580270,13851.68591924999,36.706863780003914,53043.417978720005 2025-06-10,18:31:12.000,161,11087963,123844,0,1749580271,13851.699391869995,36.657519870001124,53043.466888560004 2025-06-10,18:31:13.000,161,11087885,124165,0,1749580272,13851.61181984,36.62227422000433,53043.376056 2025-06-10,18:31:14.000,161,11087995,123685,0,1749580273,13851.557929359995,36.5799794400009,53043.33413328 2025-06-10,18:31:15.000,161,11087969,124085,0,1749580274,13851.497302569995,36.52358639999875,53043.26426208001 2025-06-10,18:31:16.000,161,11087925,123725,0,1749580275,13851.4501484,36.48834075000195,53043.27823632 2025-06-10,18:31:17.000,161,11087941,124005,0,1749580276,13851.376048989994,36.50243901000067,53043.201378000005 2025-06-10,18:31:18.000,161,11087959,124005,0,1749580277,13851.295213269994,36.49538988000131,53043.18041664 2025-06-10,18:31:19.000,161,11087893,123565,0,1749580278,13851.281740649989,36.43899683999916,53043.11054544 2025-06-10,18:31:20.000,161,11087936,123805,0,1749580279,13851.268268029999,36.460144230004516,53043.082596960005 2025-06-10,18:31:21.000,161,11087908,123925,0,1749580280,13851.221113859989,36.49538988000131,53043.09657120001 2025-06-10,18:31:22.000,161,11087935,124245,0,1749580281,13851.200904929989,36.49538988000131,53043.01272576 2025-06-10,18:31:23.000,161,11087881,123765,0,1749580282,13851.167223379998,36.55883205000282,53042.97779016001 2025-06-10,18:31:24.000,161,11087933,124125,0,1749580283,13851.140278139988,36.61522508999769,53042.963815920004 2025-06-10,18:31:25.000,161,11087926,124005,0,1749580284,13851.113332899993,36.62932335000369,53042.97779016001 2025-06-10,18:31:26.000,161,11087865,124005,0,1749580285,13851.079651349988,36.67161812999984,53042.90791896001 2025-06-10,18:31:27.000,161,11087930,124005,0,1749580286,13851.072915039993,36.71391291000327,53042.90093184 2025-06-10,18:31:28.000,161,11087887,123805,0,1749580287,13851.059442420003,36.73506030000135,53042.87298336 2025-06-10,18:31:29.000,161,11087950,124005,0,1749580288,13851.066178729998,36.74915856000007,53042.865996240005 2025-06-10,18:31:30.000,161,11087952,123925,0,1749580289,13851.012288249993,36.76325681999879,53042.80311216 2025-06-10,18:31:31.000,161,11087891,123725,0,1749580290,13850.998815630002,36.73506030000135,53042.80311216 2025-06-10,18:31:32.000,161,11087891,124005,0,1749580291,13850.917979910002,36.74210943000071,53042.82407352 2025-06-10,18:31:33.000,161,11087905,123805,0,1749580292,13850.864089429997,36.706863780003914,53042.75420232 2025-06-10,18:31:34.000,161,11087884,123965,0,1749580293,13850.816935260002,36.66456900000048,53042.68433112 2025-06-10,18:31:35.000,161,11087900,123605,0,1749580294,13850.736099540001,36.62932335000369,53042.7122796 2025-06-10,18:31:36.000,161,11087912,123725,0,1749580295,13850.648527509991,36.61522508999769,53042.69131824001 2025-06-10,18:31:37.000,161,11087917,124005,0,1749580296,13850.621582269996,36.5799794400009,53042.6074728 2025-06-10,18:31:38.000,161,11087888,124445,0,1749580297,13850.51380131,36.52358639999875,53042.58651144 2025-06-10,18:31:39.000,161,11087904,124405,0,1749580298,13850.46664713999,36.51653726999939,53042.55856296 2025-06-10,18:31:40.000,161,11087963,124405,0,1749580299,13850.41275666,36.467193360003876,53042.54458872 2025-06-10,18:31:41.000,161,11087887,123365,0,1749580300,13850.34539355999,36.460144230004516,53042.50266600001 2025-06-10,18:31:42.000,161,11087863,123965,0,1749580301,13850.32518462999,36.460144230004516,53042.47471752001 2025-06-10,18:31:43.000,161,11087891,124365,0,1749580302,13850.23087629,36.424898580000445,53042.460743280004 2025-06-10,18:31:44.000,161,11087879,123885,0,1749580303,13850.20393104999,36.40375119000237,53042.43279480001 2025-06-10,18:31:45.000,161,11087894,124125,0,1749580304,13850.156776879994,36.39670206000301,53042.3978592 2025-06-10,18:31:46.000,161,11087918,123925,0,1749580305,13850.150040569999,36.44604596999852,53042.35593648001 2025-06-10,18:31:47.000,161,11087861,124165,0,1749580306,13850.075941159994,36.40375119000237,53042.362923600005 2025-06-10,18:31:48.000,161,11087924,124085,0,1749580307,13850.055732229994,36.417849450001086,53042.37689784 2025-06-10,18:31:49.000,161,11087909,123805,0,1749580308,13849.995105439993,36.460144230004516,53042.293052400004 2025-06-10,18:31:50.000,161,11087879,124125,0,1749580309,13850.001841749989,36.417849450001086,53042.34196224 2025-06-10,18:31:51.000,161,11087918,123844,0,1749580310,13849.954687579993,36.45309509999788,53042.27209104 2025-06-10,18:31:52.000,161,11087886,123685,0,1749580311,13849.934478649993,36.460144230004516,53042.25112968 2025-06-10,18:31:53.000,161,11087916,123844,0,1749580312,13849.894060789993,36.417849450001086,53042.26510392001 2025-06-10,18:31:54.000,161,11087879,123645,0,1749580313,13849.860379239988,36.39670206000301,53042.23016832 2025-06-10,18:31:55.000,161,11087868,123925,0,1749580314,13849.813225069993,36.375554669997655,53042.26510392001 2025-06-10,18:31:56.000,161,11087902,123765,0,1749580315,13849.793016139993,36.368505539998296,53042.23715544001 2025-06-10,18:31:57.000,161,11087899,123765,0,1749580316,13849.732389349992,36.29096510999807,53042.21619408001 2025-06-10,18:31:58.000,161,11087856,123925,0,1749580317,13849.665026249997,36.25571946000127,53042.23016832 2025-06-10,18:31:59.000,161,11087886,123765,0,1749580318,13849.611135769992,36.21342467999784,53042.11138728 2025-06-10,18:32:00.000,161,11087946,123844,0,1749580319,13849.577454220002,36.14293338000425,53042.195232720005 2025-06-10,18:32:01.000,161,11087842,123885,0,1749580320,13849.570717909992,36.065392950004025,53042.125361520004 2025-06-10,18:32:02.000,161,11087884,123965,0,1749580321,13849.550508979992,36.03014729999995,53042.18125848 2025-06-10,18:32:03.000,161,11087928,123805,0,1749580322,13849.489882189991,35.959655999999086,53042.10440016 2025-06-10,18:32:04.000,161,11087886,124165,0,1749580323,13849.476409570001,35.8750664399995,53042.13933576001 2025-06-10,18:32:05.000,161,11087899,123365,0,1749580324,13849.456200640001,35.81162426999799,53042.076451680005 2025-06-10,18:32:06.000,161,11087884,123725,0,1749580325,13849.442728019996,35.734083839997766,53042.146322880006 2025-06-10,18:32:07.000,161,11087873,123765,0,1749580326,13849.429255399991,35.70588732000033,53042.13933576001 2025-06-10,18:32:08.000,161,11087859,124005,0,1749580327,13849.449464329991,35.69178906000161,53042.09042592001 2025-06-10,18:32:09.000,161,11087824,123805,0,1749580328,13849.435991710001,35.607199500002025,53042.125361520004 2025-06-10,18:32:10.000,161,11087895,123645,0,1749580329,13849.435991710001,35.564904719998594,53042.09042592001 2025-06-10,18:32:11.000,161,11087915,123765,0,1749580330,13849.476409570001,35.550806459999876,53042.11837440001 2025-06-10,18:32:12.000,161,11087911,123885,0,1749580331,13849.476409570001,35.550806459999876,53042.06946456001 2025-06-10,18:32:13.000,161,11087879,123725,0,1749580332,13849.469673259991,35.49441341999773,53042.13933576001 2025-06-10,18:32:14.000,161,11087894,123725,0,1749580333,13849.503354809996,35.51556081000308,53042.146322880006 2025-06-10,18:32:15.000,161,11087878,123485,0,1749580334,13849.469673259991,35.54375733000052,53042.195232720005 2025-06-10,18:32:16.000,161,11087876,123725,0,1749580335,13849.435991710001,35.550806459999876,53042.16728424001 2025-06-10,18:32:17.000,161,11087859,123805,0,1749580336,13849.39557385,35.57900298000459,53042.16029712 2025-06-10,18:32:18.000,161,11087880,123525,0,1749580337,13849.37536492,35.557855589999235,53042.04850320001 2025-06-10,18:32:19.000,161,11087871,123685,0,1749580338,13849.321474439996,35.600150370002666,53042.06946456001 2025-06-10,18:32:20.000,161,11087940,123605,0,1749580339,13849.28779288999,35.663592540004174,53042.125361520004 2025-06-10,18:32:21.000,161,11087947,123605,0,1749580340,13849.301265509996,35.70588732000033,53042.11837440001 2025-06-10,18:32:22.000,161,11087864,124005,0,1749580341,13849.281056579995,35.76932949000184,53042.076451680005 2025-06-10,18:32:23.000,161,11087884,123405,0,1749580342,13849.301265509996,35.825722530003986,53042.097413040006 2025-06-10,18:32:24.000,161,11087887,123605,0,1749580343,13849.2945292,35.88211556999886,53042.11837440001 2025-06-10,18:32:25.000,161,11087891,123405,0,1749580344,13849.24737502999,35.896213830004854,53042.17427136 2025-06-10,18:32:26.000,161,11087891,123805,0,1749580345,13849.27432027,35.93145948000165,53042.16728424001 2025-06-10,18:32:27.000,161,11087901,123765,0,1749580346,13849.28779288999,35.959655999999086,53042.13234864 2025-06-10,18:32:28.000,161,11087900,123525,0,1749580347,13849.301265509996,35.966705129998445,53042.15331 2025-06-10,18:32:29.000,161,11087866,123565,0,1749580348,13849.28779288999,35.973754259997804,53042.125361520004 2025-06-10,18:32:30.000,161,11087906,123525,0,1749580349,13849.301265509996,35.966705129998445,53042.11138728 2025-06-10,18:32:31.000,161,11087913,123445,0,1749580350,13849.31473813,35.966705129998445,53042.10440016 2025-06-10,18:32:32.000,161,11087874,123605,0,1749580351,13849.26758395999,35.98080339000444,53042.06247744 2025-06-10,18:32:33.000,161,11087903,123285,0,1749580352,13849.281056579995,35.92441035000229,53042.0135676 2025-06-10,18:32:34.000,161,11087908,123365,0,1749580353,13849.28779288999,35.93850861000101,53042.027541840005 2025-06-10,18:32:35.000,161,11087886,123565,0,1749580354,13849.31473813,35.91736122000293,53042.0135676 2025-06-10,18:32:36.000,161,11087868,123405,0,1749580355,13849.341683369996,35.93145948000165,53042.04850320001 2025-06-10,18:32:37.000,161,11087920,123205,0,1749580356,13849.301265509996,35.896213830004854,53041.99959336001 2025-06-10,18:32:38.000,161,11087905,123325,0,1749580357,13849.2945292,35.86801731000014,53041.97164488001 2025-06-10,18:32:39.000,161,11087907,123445,0,1749580358,13849.301265509996,35.85391905000142,53041.98561912 2025-06-10,18:32:40.000,161,11087963,123565,0,1749580359,13849.26758395999,35.797526009999274,53041.99959336001 2025-06-10,18:32:41.000,161,11087913,123165,0,1749580360,13849.27432027,35.7411329700044,53042.0135676 2025-06-10,18:32:42.000,161,11087920,123325,0,1749580361,13849.240638719995,35.71293644999969,53041.99260624 2025-06-10,18:32:43.000,161,11087946,123485,0,1749580362,13849.25411134,35.67769080000289,53041.99959336001 2025-06-10,18:32:44.000,161,11087886,123205,0,1749580363,13849.23390241,35.656543410004815,53041.9436964 2025-06-10,18:32:45.000,161,11087899,123325,0,1749580364,13849.240638719995,35.6283468900001,53041.929722160006 2025-06-10,18:32:46.000,161,11087942,123725,0,1749580365,13849.27432027,35.57900298000459,53041.89478656 2025-06-10,18:32:47.000,161,11087877,123765,0,1749580366,13849.24737502999,35.557855589999235,53041.91574792 2025-06-10,18:32:48.000,161,11087886,123725,0,1749580367,13849.23390241,35.550806459999876,53041.929722160006 2025-06-10,18:32:49.000,161,11087891,123325,0,1749580368,13849.240638719995,35.5296590700018,53041.91574792 2025-06-10,18:32:50.000,161,11087936,123925,0,1749580369,13849.20695716999,35.50851168000372,53041.90177368001 2025-06-10,18:32:51.000,161,11087847,123245,0,1749580370,13849.240638719995,35.50146255000436,53041.88779944 2025-06-10,18:32:52.000,161,11087908,122925,0,1749580371,13849.22716609999,35.47326602999965,53041.9436964 2025-06-10,18:32:53.000,161,11087902,123285,0,1749580372,13849.220429789995,35.46621690000029,53041.98561912 2025-06-10,18:32:54.000,161,11087954,122925,0,1749580373,13849.22716609999,35.438020380002854,53041.957670640004 2025-06-10,18:32:55.000,161,11087955,123125,0,1749580374,13849.200220859995,35.46621690000029,53041.97164488001 2025-06-10,18:32:56.000,161,11087912,123405,0,1749580375,13849.180011929995,35.45211864000157,53041.99959336001 2025-06-10,18:32:57.000,161,11087857,123165,0,1749580376,13849.15306669,35.423922120004136,53042.02055472001 2025-06-10,18:32:58.000,161,11087888,123445,0,1749580377,13849.10591251999,35.46621690000029,53042.027541840005 2025-06-10,18:32:59.000,161,11087887,123245,0,1749580378,13849.12612144999,35.48031515999901,53041.978632000006 2025-06-10,18:33:00.000,161,11087929,123685,0,1749580379,13849.12612144999,35.50851168000372,53041.99959336001 2025-06-10,18:33:01.000,161,11087904,123365,0,1749580380,13849.159802999995,35.47326602999965,53041.99959336001 2025-06-10,18:33:02.000,161,11087932,123245,0,1749580381,13849.159802999995,35.47326602999965,53041.957670640004 2025-06-10,18:33:03.000,161,11087859,123365,0,1749580382,13849.21369348,35.45916777000093,53041.99959336001 2025-06-10,18:33:04.000,161,11087916,123325,0,1749580383,13849.20695716999,35.48031515999901,53041.97164488001 2025-06-10,18:33:05.000,161,11087903,123405,0,1749580384,13849.260847649995,35.46621690000029,53042.04151608 2025-06-10,18:33:06.000,161,11087929,123085,0,1749580385,13849.27432027,35.45211864000157,53041.9436964 2025-06-10,18:33:07.000,161,11087890,123365,0,1749580386,13849.382101229996,35.48736428999837,53041.92273504001 2025-06-10,18:33:08.000,161,11087932,123765,0,1749580387,13849.39557385,35.49441341999773,53041.92273504001 2025-06-10,18:33:09.000,161,11087941,123365,0,1749580388,13849.41578278,35.51556081000308,53041.92273504001 2025-06-10,18:33:10.000,161,11087960,123365,0,1749580389,13849.489882189991,35.550806459999876,53041.98561912 2025-06-10,18:33:11.000,161,11087921,123565,0,1749580390,13849.476409570001,35.57900298000459,53042.04151608 2025-06-10,18:33:12.000,161,11087922,123605,0,1749580391,13849.483145879996,35.57900298000459,53041.99260624 2025-06-10,18:33:13.000,161,11087900,123445,0,1749580392,13849.442728019996,35.607199500002025,53041.978632000006 2025-06-10,18:33:14.000,161,11087895,123325,0,1749580393,13849.469673259991,35.6283468900001,53041.978632000006 2025-06-10,18:33:15.000,161,11087883,123565,0,1749580394,13849.409046469991,35.63539601999946,53042.02055472001 2025-06-10,18:33:16.000,161,11087918,123685,0,1749580395,13849.35515599,35.62129776000074,53041.98561912 2025-06-10,18:33:17.000,161,11087855,123485,0,1749580396,13849.402310159996,35.64949427999818,53041.9436964 2025-06-10,18:33:18.000,161,11087923,123485,0,1749580397,13849.388837539991,35.607199500002025,53041.96465776 2025-06-10,18:33:19.000,161,11087928,123605,0,1749580398,13849.33494706,35.64949427999818,53041.978632000006 2025-06-10,18:33:20.000,161,11087855,123485,0,1749580399,13849.2945292,35.63539601999946,53041.98561912 2025-06-10,18:33:21.000,161,11087924,123485,0,1749580400,13849.24737502999,35.600150370002666,53041.929722160006 2025-06-10,18:33:22.000,161,11087862,123645,0,1749580401,13849.21369348,35.63539601999946,53041.92273504001 2025-06-10,18:33:23.000,161,11087931,123645,0,1749580402,13849.20695716999,35.600150370002666,53041.88081232001 2025-06-10,18:33:24.000,161,11087842,123725,0,1749580403,13849.180011929995,35.63539601999946,53041.8738252 2025-06-10,18:33:25.000,161,11087947,124005,0,1749580404,13849.180011929995,35.59310124000331,53041.92273504001 2025-06-10,18:33:26.000,161,11087890,123685,0,1749580405,13849.21369348,35.57195384999795,53041.92273504001 2025-06-10,18:33:27.000,161,11087909,123685,0,1749580406,13849.23390241,35.58605211000395,53041.88779944 2025-06-10,18:33:28.000,161,11087917,123844,0,1749580407,13849.21369348,35.557855589999235,53041.91574792 2025-06-10,18:33:29.000,161,11087916,123885,0,1749580408,13849.260847649995,35.550806459999876,53041.859850960005 2025-06-10,18:33:30.000,161,11087904,123965,0,1749580409,13849.27432027,35.53670820000116,53041.9436964 2025-06-10,18:33:31.000,161,11087877,123805,0,1749580410,13849.32821074999,35.51556081000308,53041.86683808 2025-06-10,18:33:32.000,161,11087900,124205,0,1749580411,13849.341683369996,35.50146255000436,53041.88779944 2025-06-10,18:33:33.000,161,11087879,123844,0,1749580412,13849.37536492,35.47326602999965,53041.859850960005 2025-06-10,18:33:34.000,161,11087933,124165,0,1749580413,13849.382101229996,35.48031515999901,53041.90177368001 2025-06-10,18:33:35.000,161,11087908,123965,0,1749580414,13849.348419679991,35.430971250003495,53041.88779944 2025-06-10,18:33:36.000,161,11087927,124045,0,1749580415,13849.348419679991,35.388676470000064,53041.88081232001 2025-06-10,18:33:37.000,161,11087921,124165,0,1749580416,13849.361892299996,35.374578210001346,53041.88081232001 2025-06-10,18:33:38.000,161,11087906,123965,0,1749580417,13849.382101229996,35.381627340000705,53041.91574792 2025-06-10,18:33:39.000,161,11087940,124005,0,1749580418,13849.382101229996,35.33933256000455,53041.93670928 2025-06-10,18:33:40.000,161,11087939,123885,0,1749580419,13849.409046469991,35.3181851699992,53042.0135676 2025-06-10,18:33:41.000,161,11087869,124205,0,1749580420,13849.429255399991,35.332283429997915,53042.0135676 2025-06-10,18:33:42.000,161,11087973,124205,0,1749580421,13849.382101229996,35.3181851699992,53042.027541840005 2025-06-10,18:33:43.000,161,11087956,124085,0,1749580422,13849.37536492,35.261792130004324,53042.02055472001 2025-06-10,18:33:44.000,161,11087921,123925,0,1749580423,13849.37536492,35.191300830003456,53042.04151608 2025-06-10,18:33:45.000,161,11087919,124125,0,1749580424,13849.35515599,35.191300830003456,53042.04850320001 2025-06-10,18:33:46.000,161,11087945,124245,0,1749580425,13849.361892299996,35.198349960002815,53042.04151608 2025-06-10,18:33:47.000,161,11087925,124005,0,1749580426,13849.368628609991,35.191300830003456,53042.03452896 2025-06-10,18:33:48.000,161,11087911,124085,0,1749580427,13849.388837539991,35.1701534399981,53042.02055472001 2025-06-10,18:33:49.000,161,11087951,124245,0,1749580428,13849.409046469991,35.149006050000025,53041.98561912 2025-06-10,18:33:50.000,161,11087951,124365,0,1749580429,13849.37536492,35.1701534399981,53042.04850320001 2025-06-10,18:33:51.000,161,11087899,124925,0,1749580430,13849.368628609991,35.191300830003456,53042.02055472001 2025-06-10,18:33:52.000,161,11087973,124685,0,1749580431,13849.402310159996,35.191300830003456,53042.06247744 2025-06-10,18:33:53.000,161,11087940,124725,0,1749580432,13849.37536492,35.23359560999961,53042.10440016 2025-06-10,18:33:54.000,161,11087942,125005,0,1749580433,13849.341683369996,35.1701534399981,53042.13933576001 2025-06-10,18:33:55.000,161,11087955,124885,0,1749580434,13849.26758395999,35.198349960002815,53042.146322880006 2025-06-10,18:33:56.000,161,11087965,125045,0,1749580435,13849.31473813,35.21949735000089,53042.195232720005 2025-06-10,18:33:57.000,161,11087950,124965,0,1749580436,13849.30800181999,35.212448220001534,53042.17427136 2025-06-10,18:33:58.000,161,11087959,124205,0,1749580437,13849.15306669,35.11376040000323,53042.076451680005 2025-06-10,18:34:00.000,161,11088016,124045,0,1749580439,13849.18674823999,35.191300830003456,53042.23016832 2025-06-10,18:34:01.000,161,11087940,124685,0,1749580440,13849.18674823999,35.11376040000323,53042.20920696 2025-06-10,18:34:02.000,161,11087942,124325,0,1749580441,13849.13285776,35.092613009997876,53042.2231812 2025-06-10,18:34:03.000,161,11088016,124445,0,1749580442,13849.099176209995,35.092613009997876,53042.20221984 2025-06-10,18:34:04.000,161,11087929,124045,0,1749580443,13849.06549465999,35.08556387999852,53042.20221984 2025-06-10,18:34:05.000,161,11087952,124285,0,1749580444,13849.03181311,35.01507257999765,53042.20221984 2025-06-10,18:34:06.000,161,11087987,124365,0,1749580445,13848.977922629994,34.98687606000021,53042.21619408001 2025-06-10,18:34:07.000,161,11087942,124285,0,1749580446,13848.97118632,34.930483019998064,53042.13234864 2025-06-10,18:34:08.000,161,11087944,124325,0,1749580447,13848.937504769994,34.94458128000406,53042.23016832 2025-06-10,18:34:09.000,161,11088005,124165,0,1749580448,13848.90382321999,34.90933562999999,53042.20920696 2025-06-10,18:34:10.000,161,11087969,124125,0,1749580449,13848.863405359989,34.916384759999346,53042.18824560001 2025-06-10,18:34:11.000,161,11087957,124325,0,1749580450,13848.876877979994,34.923433889998705,53042.18824560001 2025-06-10,18:34:12.000,161,11087995,124365,0,1749580451,13848.863405359989,34.84589345999848,53042.20221984 2025-06-10,18:34:13.000,161,11087992,124405,0,1749580452,13848.822987499989,34.84589345999848,53042.195232720005 2025-06-10,18:34:14.000,161,11087964,124045,0,1749580453,13848.836460119994,34.85294258999784,53042.244142560005 2025-06-10,18:34:15.000,161,11087949,124125,0,1749580454,13848.802778569989,34.85294258999784,53042.20920696 2025-06-10,18:34:16.000,161,11087987,124005,0,1749580455,13848.836460119994,34.84589345999848,53042.25811680001 2025-06-10,18:34:17.000,161,11087961,124525,0,1749580456,13848.789305949998,34.85999172000447,53042.195232720005 2025-06-10,18:34:18.000,161,11087967,123965,0,1749580457,13848.802778569989,34.83884432999912,53042.23715544001 2025-06-10,18:34:19.000,161,11088004,124005,0,1749580458,13848.802778569989,34.83179519999976,53042.26510392001 2025-06-10,18:34:20.000,161,11088000,124085,0,1749580459,13848.796042259994,34.76835302999825,53042.23016832 2025-06-10,18:34:21.000,161,11088024,124205,0,1749580460,13848.775833329993,34.71900912000274,53042.2231812 2025-06-10,18:34:22.000,161,11087990,124205,0,1749580461,13848.809514879998,34.690812599998026,53042.25112968 2025-06-10,18:34:23.000,161,11088065,124045,0,1749580462,13848.789305949998,34.67671433999931,53042.23715544001 2025-06-10,18:34:24.000,161,11088030,123925,0,1749580463,13848.816251189994,34.62737043000379,53042.27209104 2025-06-10,18:34:25.000,161,11087946,124365,0,1749580464,13848.802778569989,34.578026520001,53042.2231812 2025-06-10,18:34:26.000,161,11087980,123965,0,1749580465,13848.796042259994,34.521633479998854,53042.25112968 2025-06-10,18:34:27.000,161,11087986,123844,0,1749580466,13848.849932739999,34.43704391999927,53042.18125848 2025-06-10,18:34:28.000,161,11088017,124325,0,1749580467,13848.836460119994,34.43704391999927,53042.20920696 2025-06-10,18:34:29.000,161,11088000,124125,0,1749580468,13848.876877979994,34.387700010003755,53042.23715544001 2025-06-10,18:34:30.000,161,11087975,124005,0,1749580469,13848.94424107999,34.35950348999904,53042.27907816 2025-06-10,18:34:31.000,161,11087976,124165,0,1749580470,13848.977922629994,34.35245435999968,53042.30702664001 2025-06-10,18:34:32.000,161,11088054,124125,0,1749580471,13848.957713699994,34.338356100000965,53042.314013760006 2025-06-10,18:34:33.000,161,11088014,124125,0,1749580472,13849.04528572999,34.32425784000225,53042.28606528001 2025-06-10,18:34:34.000,161,11088022,123844,0,1749580473,13849.12612144999,34.35245435999968,53042.327988 2025-06-10,18:34:35.000,161,11087977,124165,0,1749580474,13849.17327562,34.338356100000965,53042.314013760006 2025-06-10,18:34:36.000,161,11088013,124005,0,1749580475,13849.25411134,34.380650880004396,53042.34894936 2025-06-10,18:34:37.000,161,11088042,124005,0,1749580476,13849.23390241,34.37360174999776,53042.39087208 2025-06-10,18:34:38.000,161,11088029,124085,0,1749580477,13849.30800181999,34.41589653000119,53042.4677304 2025-06-10,18:34:39.000,161,11088007,123645,0,1749580478,13849.361892299996,34.47228957000334,53042.48869176 2025-06-10,18:34:40.000,161,11088017,123685,0,1749580479,13849.449464329991,34.4793387000027,53042.52362736001 2025-06-10,18:34:41.000,161,11088022,124005,0,1749580480,13849.483145879996,34.47228957000334,53042.56555008 2025-06-10,18:34:42.000,161,11087987,123844,0,1749580481,13849.570717909992,34.49343696000142,53042.59349856001 2025-06-10,18:34:43.000,161,11088002,123965,0,1749580482,13849.617872080002,34.46524044000398,53042.61445992 2025-06-10,18:34:44.000,161,11088044,123805,0,1749580483,13849.644817319997,34.40179827000247,53042.67035688001 2025-06-10,18:34:45.000,161,11088035,123805,0,1749580484,13849.698707800002,34.42999478999991,53042.649395520006 2025-06-10,18:34:46.000,161,11088012,123765,0,1749580485,13849.678498870002,34.43704391999927,53042.579524320005 2025-06-10,18:34:47.000,161,11088011,123645,0,1749580486,13849.698707800002,34.345405230000324,53042.56555008 2025-06-10,18:34:48.000,161,11088059,123885,0,1749580487,13849.712180419992,34.35245435999968,53042.60048568001 2025-06-10,18:34:49.000,161,11088068,123645,0,1749580488,13849.678498870002,34.32425784000225,53042.59349856001 2025-06-10,18:34:50.000,161,11088030,124005,0,1749580489,13849.658289940002,34.26081567000074,53042.6074728 2025-06-10,18:34:51.000,161,11087985,123844,0,1749580490,13849.624608389997,34.24671741000202,53042.55856296 2025-06-10,18:34:52.000,161,11088007,123445,0,1749580491,13849.604399459997,34.25376654000138,53042.54458872 2025-06-10,18:34:53.000,161,11088008,123805,0,1749580492,13849.530300049992,34.17622611000115,53042.56555008 2025-06-10,18:34:54.000,161,11088065,124325,0,1749580493,13849.516827430001,34.155078720003075,53042.54458872 2025-06-10,18:34:55.000,161,11088050,124365,0,1749580494,13849.510091119992,34.169176980001794,53042.48869176 2025-06-10,18:34:56.000,161,11088041,124285,0,1749580495,13849.543772669997,34.155078720003075,53042.54458872 2025-06-10,18:34:57.000,161,11088048,124205,0,1749580496,13849.557245290001,34.119833069999004,53042.55157584001 2025-06-10,18:34:58.000,161,11088054,124125,0,1749580497,13849.590926839992,34.105734810000286,53042.58651144 2025-06-10,18:34:59.000,161,11087998,123645,0,1749580498,13849.577454220002,34.14098046000436,53042.55157584001 2025-06-10,18:35:00.000,161,11088032,123765,0,1749580499,13849.530300049992,34.07048916000349,53042.60048568001 2025-06-10,18:35:01.000,161,11087994,124005,0,1749580500,13849.510091119992,34.09163655000157,53042.57253720001 2025-06-10,18:35:02.000,161,11088031,123645,0,1749580501,13849.537036360001,34.07753829000285,53042.60048568001 2025-06-10,18:35:03.000,161,11088050,124005,0,1749580502,13849.563981599997,34.04229263999878,53042.60048568001 2025-06-10,18:35:04.000,161,11087998,123844,0,1749580503,13849.638081010002,34.05639090000477,53042.61445992 2025-06-10,18:35:05.000,161,11088021,123645,0,1749580504,13849.691971489992,34.07048916000349,53042.628434160004 2025-06-10,18:35:06.000,161,11088075,123525,0,1749580505,13849.705444109997,34.06344003000413,53042.63542128 2025-06-10,18:35:07.000,161,11088003,123645,0,1749580506,13849.718916730002,34.0211452500007,53042.66336976 2025-06-10,18:35:08.000,161,11088024,123325,0,1749580507,13849.705444109997,34.06344003000413,53042.69131824001 2025-06-10,18:35:09.000,161,11088020,123645,0,1749580508,13849.671762559992,34.02819438000006,53042.67035688001 2025-06-10,18:35:10.000,161,11088047,123485,0,1749580509,13849.644817319997,34.04229263999878,53042.67035688001 2025-06-10,18:35:11.000,161,11088069,123405,0,1749580510,13849.644817319997,34.049341769998136,53042.69131824001 2025-06-10,18:35:12.000,161,11088015,123325,0,1749580511,13849.678498870002,34.06344003000413,53042.65638264 2025-06-10,18:35:13.000,161,11088017,123565,0,1749580512,13849.678498870002,34.05639090000477,53042.64240840001 2025-06-10,18:35:14.000,161,11087984,123605,0,1749580513,13849.685235179997,34.04229263999878,53042.65638264 2025-06-10,18:35:15.000,161,11088007,123725,0,1749580514,13849.658289940002,34.06344003000413,53042.7122796 2025-06-10,18:35:16.000,161,11088016,123565,0,1749580515,13849.651553629992,34.07048916000349,53042.698305360005 2025-06-10,18:35:17.000,161,11088003,123325,0,1749580516,13849.624608389997,34.119833069999004,53042.7122796 2025-06-10,18:35:18.000,161,11087973,123365,0,1749580517,13849.617872080002,34.14098046000436,53042.7122796 2025-06-10,18:35:19.000,161,11088030,123445,0,1749580518,13849.597663150002,34.105734810000286,53042.74022808001 2025-06-10,18:35:20.000,161,11088046,123285,0,1749580519,13849.638081010002,34.105734810000286,53042.74022808001 2025-06-10,18:35:21.000,161,11088025,123205,0,1749580520,13849.624608389997,34.13393132999772,53042.73324096 2025-06-10,18:35:22.000,161,11088018,123685,0,1749580521,13849.644817319997,34.155078720003075,53042.698305360005 2025-06-10,18:35:23.000,161,11088032,123685,0,1749580522,13849.631344699992,34.13393132999772,53042.71926672001 2025-06-10,18:35:24.000,161,11088071,123285,0,1749580523,13849.624608389997,34.148029590003716,53042.70529248 2025-06-10,18:35:25.000,161,11088053,123325,0,1749580524,13849.611135769992,34.13393132999772,53042.71926672001 2025-06-10,18:35:26.000,161,11088061,123045,0,1749580525,13849.570717909992,34.08458742000221,53042.72625384 2025-06-10,18:35:27.000,161,11088022,123125,0,1749580526,13849.563981599997,34.112783939999645,53042.796125040004 2025-06-10,18:35:28.000,161,11088049,123445,0,1749580527,13849.570717909992,34.119833069999004,53042.75420232 2025-06-10,18:35:29.000,161,11088021,123005,0,1749580528,13849.537036360001,34.105734810000286,53042.81009928001 2025-06-10,18:35:30.000,161,11088036,123205,0,1749580529,13849.537036360001,34.098685680000926,53042.83804776001 2025-06-10,18:35:31.000,161,11088050,123245,0,1749580530,13849.503354809996,34.08458742000221,53042.74022808001 2025-06-10,18:35:32.000,161,11088025,123285,0,1749580531,13849.449464329991,34.13393132999772,53042.76118944001 2025-06-10,18:35:33.000,161,11088042,123165,0,1749580532,13849.435991710001,34.13393132999772,53042.73324096 2025-06-10,18:35:34.000,161,11088092,123045,0,1749580533,13849.33494706,34.14098046000436,53042.796125040004 2025-06-10,18:35:35.000,161,11088074,123325,0,1749580534,13849.35515599,34.155078720003075,53042.76817656001 2025-06-10,18:35:36.000,161,11088103,123085,0,1749580535,13849.28779288999,34.17622611000115,53042.73324096 2025-06-10,18:35:37.000,161,11088041,123205,0,1749580536,13849.301265509996,34.18327524000051,53042.68433112 2025-06-10,18:35:38.000,161,11088091,123205,0,1749580537,13849.21369348,34.2326191500033,53042.698305360005 2025-06-10,18:35:39.000,161,11088091,123005,0,1749580538,13849.18674823999,34.22557002000394,53042.67035688001 2025-06-10,18:35:40.000,161,11088061,123005,0,1749580539,13849.13285776,34.23966828000266,53042.67035688001 2025-06-10,18:35:41.000,161,11088069,123045,0,1749580540,13849.06549465999,34.281963059998816,53042.63542128 2025-06-10,18:35:42.000,161,11088067,123285,0,1749580541,13849.078967279995,34.281963059998816,53042.62144704001 2025-06-10,18:35:43.000,161,11088071,123045,0,1749580542,13848.99139525,34.27491392999946,53042.649395520006 2025-06-10,18:35:44.000,161,11088057,123365,0,1749580543,13848.92403214999,34.281963059998816,53042.62144704001 2025-06-10,18:35:45.000,161,11088054,122965,0,1749580544,13848.90382321999,34.26081567000074,53042.65638264 2025-06-10,18:35:46.000,161,11088067,123405,0,1749580545,13848.802778569989,34.26081567000074,53042.59349856001 2025-06-10,18:35:47.000,161,11088026,123205,0,1749580546,13848.789305949998,34.24671741000202,53042.63542128 2025-06-10,18:35:48.000,161,11088050,123245,0,1749580547,13848.769097019998,34.20442262999859,53042.68433112 2025-06-10,18:35:49.000,161,11088096,123325,0,1749580548,13848.728679159998,34.07753829000285,53042.68433112 2025-06-10,18:35:50.000,161,11088089,123365,0,1749580549,13848.688261299998,34.05639090000477,53042.64240840001 2025-06-10,18:35:51.000,161,11088075,123605,0,1749580550,13848.647843439998,34.00704699000198,53042.63542128 2025-06-10,18:35:52.000,161,11088074,123844,0,1749580551,13848.593952959993,33.94360482000047,53042.63542128 2025-06-10,18:35:53.000,161,11088090,124005,0,1749580552,13848.641107129988,33.929506560001755,53042.649395520006 2025-06-10,18:35:54.000,161,11088053,124045,0,1749580553,13848.647843439998,33.887211779998324,53042.66336976 2025-06-10,18:35:55.000,161,11088102,123965,0,1749580554,13848.607425579998,33.86606439000025,53042.66336976 2025-06-10,18:35:56.000,161,11088068,124005,0,1749580555,13848.573744029993,33.887211779998324,53042.677344 2025-06-10,18:35:57.000,161,11088055,123645,0,1749580556,13848.560271410002,33.83786787000281,53042.63542128 2025-06-10,18:35:58.000,161,11088107,123525,0,1749580557,13848.573744029993,33.86606439000025,53042.628434160004 2025-06-10,18:35:59.000,161,11088067,123485,0,1749580558,13848.560271410002,33.94360482000047,53042.6074728 2025-06-10,18:36:00.000,161,11088109,123365,0,1749580559,13848.560271410002,33.978850470004545,53042.579524320005 2025-06-10,18:36:01.000,161,11088076,123325,0,1749580560,13848.553535099993,34.02819438000006,53042.61445992 2025-06-10,18:36:02.000,161,11088062,123245,0,1749580561,13848.519853550002,34.112783939999645,53042.58651144 2025-06-10,18:36:03.000,161,11088077,123245,0,1749580562,13848.486171999997,34.218520890004584,53042.63542128 2025-06-10,18:36:04.000,161,11088100,123485,0,1749580563,13848.418808900002,34.27491392999946,53042.64240840001 2025-06-10,18:36:05.000,161,11088110,123365,0,1749580564,13848.439017830002,34.289012189998175,53042.59349856001 2025-06-10,18:36:06.000,161,11088075,123365,0,1749580565,13848.479435690002,34.3665526199984,53042.58651144 2025-06-10,18:36:07.000,161,11088049,123685,0,1749580566,13848.479435690002,34.37360174999776,53042.5376016 2025-06-10,18:36:08.000,161,11088049,123565,0,1749580567,13848.465963069997,34.40179827000247,53042.63542128 2025-06-10,18:36:09.000,161,11088084,123485,0,1749580568,13848.472699379992,34.40884740000183,53042.55856296 2025-06-10,18:36:10.000,161,11088109,123885,0,1749580569,13848.479435690002,34.40179827000247,53042.6074728 2025-06-10,18:36:11.000,161,11088094,123525,0,1749580570,13848.560271410002,34.387700010003755,53042.58651144 2025-06-10,18:36:12.000,161,11088084,123365,0,1749580571,13848.573744029993,34.37360174999776,53042.628434160004 2025-06-10,18:36:13.000,161,11088082,123485,0,1749580572,13848.587216649998,34.30311045000417,53042.61445992 2025-06-10,18:36:14.000,161,11088116,123605,0,1749580573,13848.614161889993,34.30311045000417,53042.6074728 2025-06-10,18:36:15.000,161,11088098,123445,0,1749580574,13848.681524989988,34.26081567000074,53042.64240840001 2025-06-10,18:36:16.000,161,11088084,123805,0,1749580575,13848.701733919988,34.2326191500033,53042.68433112 2025-06-10,18:36:17.000,161,11088129,123685,0,1749580576,13848.681524989988,34.19737349999923,53042.63542128 2025-06-10,18:36:18.000,161,11088109,123405,0,1749580577,13848.715206539993,34.18327524000051,53042.68433112 2025-06-10,18:36:19.000,161,11088107,123325,0,1749580578,13848.715206539993,34.17622611000115,53042.7122796 2025-06-10,18:36:20.000,161,11088105,123565,0,1749580579,13848.742151779988,34.169176980001794,53042.75420232 2025-06-10,18:36:21.000,161,11088067,123605,0,1749580580,13848.735415469993,34.098685680000926,53042.76118944001 2025-06-10,18:36:22.000,161,11088092,123645,0,1749580581,13848.728679159998,34.06344003000413,53042.76118944001 2025-06-10,18:36:23.000,161,11088101,123844,0,1749580582,13848.721942849988,34.07048916000349,53042.75420232 2025-06-10,18:36:24.000,161,11088148,123765,0,1749580583,13848.688261299998,34.05639090000477,53042.75420232 2025-06-10,18:36:25.000,161,11088134,123445,0,1749580584,13848.661316059988,34.03524350999942,53042.7821508 2025-06-10,18:36:26.000,161,11088069,123725,0,1749580585,13848.647843439998,34.00704699000198,53042.77516368 2025-06-10,18:36:27.000,161,11088053,123565,0,1749580586,13848.647843439998,33.99294873000326,53042.76118944001 2025-06-10,18:36:28.000,161,11088079,123725,0,1749580587,13848.641107129988,33.985899600003904,53042.78913792001 2025-06-10,18:36:29.000,161,11088115,123645,0,1749580588,13848.661316059988,33.97180133999791,53042.80311216 2025-06-10,18:36:30.000,161,11088172,123645,0,1749580589,13848.654579749993,33.929506560001755,53042.78913792001 2025-06-10,18:36:31.000,161,11088168,123725,0,1749580590,13848.701733919988,33.95065394999983,53042.76817656001 2025-06-10,18:36:32.000,161,11088114,123805,0,1749580591,13848.721942849988,33.94360482000047,53042.77516368 2025-06-10,18:36:33.000,161,11088153,123685,0,1749580592,13848.755624399993,33.922457430002396,53042.77516368 2025-06-10,18:36:34.000,161,11088149,123725,0,1749580593,13848.769097019998,33.85901526000089,53042.817086400006 2025-06-10,18:36:35.000,161,11088084,123565,0,1749580594,13848.789305949998,33.83081874000345,53042.80311216 2025-06-10,18:36:36.000,161,11088102,123685,0,1749580595,13848.836460119994,33.81672048000473,53042.83106064 2025-06-10,18:36:37.000,161,11088153,123765,0,1749580596,13848.863405359989,33.82376961000409,53042.83804776001 2025-06-10,18:36:38.000,161,11088125,123645,0,1749580597,13848.876877979994,33.80262221999874,53042.81009928001 2025-06-10,18:36:39.000,161,11088110,123525,0,1749580598,13848.876877979994,33.82376961000409,53042.83804776001 2025-06-10,18:36:40.000,161,11088188,123485,0,1749580599,13848.917295839994,33.8096713499981,53042.85900912001 2025-06-10,18:36:41.000,161,11088149,123725,0,1749580600,13848.950977389999,33.78852396000002,53042.852022 2025-06-10,18:36:42.000,161,11088114,123565,0,1749580601,13848.930768459999,33.7744257000013,53042.85900912001 2025-06-10,18:36:43.000,161,11088132,123645,0,1749580602,13848.937504769994,33.753278310003225,53042.914906080005 2025-06-10,18:36:44.000,161,11088131,123725,0,1749580603,13848.917295839994,33.710983529999794,53042.82407352 2025-06-10,18:36:45.000,161,11088152,123685,0,1749580604,13848.876877979994,33.696885270001076,53042.85900912001 2025-06-10,18:36:46.000,161,11088127,123685,0,1749580605,13848.94424107999,33.68983614000172,53042.852022 2025-06-10,18:36:47.000,161,11088135,123645,0,1749580606,13848.92403214999,33.66868875000364,53042.89394472 2025-06-10,18:36:48.000,161,11088098,124005,0,1749580607,13848.97118632,33.63344309999957,53042.94285456 2025-06-10,18:36:49.000,161,11088145,124325,0,1749580608,13849.01160418,33.5629517999987,53042.93586744001 2025-06-10,18:36:50.000,161,11088158,124125,0,1749580609,13849.018340489994,33.55590266999934,53042.9218932 2025-06-10,18:36:51.000,161,11088090,124165,0,1749580610,13849.14633037999,33.57000092999806,53042.93586744001 2025-06-10,18:36:52.000,161,11088109,124125,0,1749580611,13849.14633037999,33.54180441000062,53042.92888032001 2025-06-10,18:36:53.000,161,11088139,124005,0,1749580612,13849.24737502999,33.471313109999755,53042.9218932 2025-06-10,18:36:54.000,161,11088162,123685,0,1749580613,13849.28779288999,33.45016572000168,53042.914906080005 2025-06-10,18:36:55.000,161,11088131,123605,0,1749580614,13849.368628609991,33.40787093999825,53042.87997048 2025-06-10,18:36:56.000,161,11088117,123645,0,1749580615,13849.409046469991,33.38672355000017,53042.94984168 2025-06-10,18:36:57.000,161,11088155,124005,0,1749580616,13849.476409570001,33.37262529000145,53042.87298336 2025-06-10,18:36:58.000,161,11088176,123445,0,1749580617,13849.563981599997,33.35852703000273,53042.93586744001 2025-06-10,18:36:59.000,161,11088120,123485,0,1749580618,13849.597663150002,33.33033050999802,53042.94984168 2025-06-10,18:37:00.000,161,11088111,123485,0,1749580619,13849.644817319997,33.32328137999866,53042.914906080005 2025-06-10,18:37:01.000,161,11088108,123485,0,1749580620,13849.671762559992,33.288035730001866,53042.93586744001 2025-06-10,18:37:02.000,161,11088071,123485,0,1749580621,13849.671762559992,33.252790079997794,53042.914906080005 2025-06-10,18:37:03.000,161,11088102,123605,0,1749580622,13849.691971489992,33.26688834000379,53042.94285456 2025-06-10,18:37:04.000,161,11088071,123805,0,1749580623,13849.658289940002,33.27393747000315,53042.97080304 2025-06-10,18:37:05.000,161,11088146,123605,0,1749580624,13849.691971489992,33.25983921000443,53042.9917644 2025-06-10,18:37:06.000,161,11088095,123525,0,1749580625,13849.671762559992,33.25983921000443,53042.984777280006 2025-06-10,18:37:07.000,161,11088135,123605,0,1749580626,13849.644817319997,33.252790079997794,53042.984777280006 2025-06-10,18:37:08.000,161,11088089,123885,0,1749580627,13849.604399459997,33.295084860001225,53042.99875152 2025-06-10,18:37:09.000,161,11088140,123805,0,1749580628,13849.563981599997,33.27393747000315,53042.99875152 2025-06-10,18:37:10.000,161,11088137,123525,0,1749580629,13849.563981599997,33.252790079997794,53042.97779016001 2025-06-10,18:37:11.000,161,11088099,124005,0,1749580630,13849.523563739996,33.26688834000379,53043.00573864001 2025-06-10,18:37:12.000,161,11088118,123725,0,1749580631,13849.563981599997,33.245740949998435,53043.02670000001 2025-06-10,18:37:13.000,161,11088112,124005,0,1749580632,13849.570717909992,33.22459356000036,53043.05464848001 2025-06-10,18:37:14.000,161,11088153,123844,0,1749580633,13849.577454220002,33.22459356000036,53043.033687120005 2025-06-10,18:37:15.000,161,11088135,123765,0,1749580634,13849.557245290001,33.20344617000228,53043.10355832001 2025-06-10,18:37:16.000,161,11088152,123565,0,1749580635,13849.563981599997,33.16820051999821,53043.09657120001 2025-06-10,18:37:17.000,161,11088129,123765,0,1749580636,13849.570717909992,33.15410225999949,53043.0616356 2025-06-10,18:37:18.000,161,11088136,123925,0,1749580637,13849.537036360001,33.13295487000141,53043.04766136 2025-06-10,18:37:19.000,161,11088098,123844,0,1749580638,13849.530300049992,33.125905740002054,53043.06862272 2025-06-10,18:37:20.000,161,11088156,123885,0,1749580639,13849.510091119992,33.09770922000462,53043.082596960005 2025-06-10,18:37:21.000,161,11088116,123725,0,1749580640,13849.516827430001,33.04836531000183,53043.01971288 2025-06-10,18:37:22.000,161,11088154,123725,0,1749580641,13849.510091119992,33.02016879000439,53043.01272576 2025-06-10,18:37:23.000,161,11088137,123805,0,1749580642,13849.516827430001,33.02016879000439,53043.01272576 2025-06-10,18:37:24.000,161,11088100,124085,0,1749580643,13849.543772669997,32.99197226999968,53042.97080304 2025-06-10,18:37:25.000,161,11088097,124165,0,1749580644,13849.496618500001,32.94967749000352,53042.9917644 2025-06-10,18:37:26.000,161,11088106,124125,0,1749580645,13849.543772669997,32.942628360004164,53042.94285456 2025-06-10,18:37:27.000,161,11088117,124045,0,1749580646,13849.543772669997,32.94967749000352,53042.984777280006 2025-06-10,18:37:28.000,161,11088110,123965,0,1749580647,13849.557245290001,32.942628360004164,53042.99875152 2025-06-10,18:37:29.000,161,11088130,124085,0,1749580648,13849.631344699992,32.90033358000073,53042.963815920004 2025-06-10,18:37:30.000,161,11088160,124005,0,1749580649,13849.638081010002,32.879186190002656,53042.984777280006 2025-06-10,18:37:31.000,161,11088110,124565,0,1749580650,13849.691971489992,32.850989669997944,53042.94984168 2025-06-10,18:37:32.000,161,11088106,124245,0,1749580651,13849.752598279993,32.829842279999866,53042.9917644 2025-06-10,18:37:33.000,161,11088117,124085,0,1749580652,13849.772807209993,32.78754750000371,53042.99875152 2025-06-10,18:37:34.000,161,11088095,124405,0,1749580653,13849.799752450002,32.77344923999772,53043.01272576 2025-06-10,18:37:35.000,161,11088154,124325,0,1749580654,13849.833433999993,32.75230184999964,53043.02670000001 2025-06-10,18:37:36.000,161,11088136,124325,0,1749580655,13849.914269719993,32.759350979999,53043.04067424 2025-06-10,18:37:37.000,161,11088152,124325,0,1749580656,13849.927742339998,32.710007070003485,53043.02670000001 2025-06-10,18:37:38.000,161,11088135,124165,0,1749580657,13849.921006029988,32.702957940004126,53043.11753256 2025-06-10,18:37:39.000,161,11088171,124365,0,1749580658,13849.921006029988,32.6254175100039,53043.11054544 2025-06-10,18:37:40.000,161,11088144,124485,0,1749580659,13849.941214959988,32.61836838000454,53043.11753256 2025-06-10,18:37:41.000,161,11088154,124485,0,1749580660,13849.900797099988,32.59722098999919,53043.10355832001 2025-06-10,18:37:42.000,161,11088186,124285,0,1749580661,13849.873851859993,32.59017185999983,53043.152468160006 2025-06-10,18:37:43.000,161,11088177,124365,0,1749580662,13849.887324479998,32.58312273000047,53043.24330072001 2025-06-10,18:37:44.000,161,11088148,124205,0,1749580663,13849.833433999993,32.58312273000047,53043.25727496 2025-06-10,18:37:45.000,161,11088145,124205,0,1749580664,13849.867115549998,32.55492621000303,53043.24330072001 2025-06-10,18:37:46.000,161,11088197,124485,0,1749580665,13849.846906619998,32.52672968999832,53043.2363136 2025-06-10,18:37:47.000,161,11088147,124445,0,1749580666,13849.873851859993,32.491484040001524,53043.250287840005 2025-06-10,18:37:48.000,161,11088180,124245,0,1749580667,13849.907533409998,32.435090999999375,53043.28522344 2025-06-10,18:37:49.000,161,11088153,124285,0,1749580668,13849.921006029988,32.4139436100013,53043.32714616 2025-06-10,18:37:50.000,161,11088161,124925,0,1749580669,13849.867115549998,32.39984535000258,53043.27124920001 2025-06-10,18:37:51.000,161,11088165,124805,0,1749580670,13849.941214959988,32.35050143999979,53043.28522344 2025-06-10,18:37:52.000,161,11088147,124805,0,1749580671,13849.961423889989,32.31525579000299,53043.320159040006 2025-06-10,18:37:53.000,161,11088196,124965,0,1749580672,13849.981632819989,32.251813620001485,53043.369068880005 2025-06-10,18:37:54.000,161,11088176,124805,0,1749580673,13850.001841749989,32.21656797000469,53043.33413328 2025-06-10,18:37:55.000,161,11088177,124125,0,1749580674,13849.981632819989,32.17427319000126,53043.35509464 2025-06-10,18:37:56.000,161,11088168,124325,0,1749580675,13850.035523299994,32.10378189000039,53043.40400448 2025-06-10,18:37:57.000,161,11088231,123965,0,1749580676,13849.954687579993,32.026241460000165,53043.417978720005 2025-06-10,18:37:58.000,161,11088196,124165,0,1749580677,13849.907533409998,31.97689755000465,53043.34112040001 2025-06-10,18:37:59.000,161,11088156,124325,0,1749580678,13849.894060789993,31.955750159999297,53043.34810752 2025-06-10,18:38:00.000,161,11088171,124285,0,1749580679,13849.887324479998,31.871160599999712,53043.369068880005 2025-06-10,18:38:01.000,161,11088173,124325,0,1749580680,13849.833433999993,31.871160599999712,53043.40400448 2025-06-10,18:38:02.000,161,11088197,124045,0,1749580681,13849.752598279993,31.835914950002916,53043.34112040001 2025-06-10,18:38:03.000,161,11088202,124325,0,1749580682,13849.772807209993,31.807718429998204,53043.34112040001 2025-06-10,18:38:04.000,161,11088212,124205,0,1749580683,13849.678498870002,31.75132539000333,53043.36208176001 2025-06-10,18:38:05.000,161,11088170,124205,0,1749580684,13849.678498870002,31.70198148000054,53043.38304312 2025-06-10,18:38:06.000,161,11088212,124245,0,1749580685,13849.604399459997,31.65263756999775,53043.33413328 2025-06-10,18:38:07.000,161,11088211,124165,0,1749580686,13849.577454220002,31.610342790001596,53043.33413328 2025-06-10,18:38:08.000,161,11088191,124085,0,1749580687,13849.510091119992,31.603293660002237,53043.369068880005 2025-06-10,18:38:09.000,161,11088212,124205,0,1749580688,13849.41578278,31.53985149000073,53043.33413328 2025-06-10,18:38:10.000,161,11088195,124085,0,1749580689,13849.37536492,31.47640931999922,53043.31317192001 2025-06-10,18:38:11.000,161,11088205,123885,0,1749580690,13849.321474439996,31.441163670002425,53043.34810752 2025-06-10,18:38:12.000,161,11088203,123885,0,1749580691,13849.26758395999,31.370672370001557,53043.33413328 2025-06-10,18:38:13.000,161,11088240,123844,0,1749580692,13849.21369348,31.30723020000005,53043.3061848 2025-06-10,18:38:14.000,161,11088222,124005,0,1749580693,13849.200220859995,31.264935420003894,53043.34112040001 2025-06-10,18:38:15.000,161,11088189,123844,0,1749580694,13849.19348455,31.173296729997674,53043.31317192001 2025-06-10,18:38:16.000,161,11088246,123805,0,1749580695,13849.180011929995,31.138051080000878,53043.320159040006 2025-06-10,18:38:17.000,161,11088252,123965,0,1749580696,13849.14633037999,31.102805430004082,53043.320159040006 2025-06-10,18:38:18.000,161,11088207,123685,0,1749580697,13849.10591251999,31.06755978000001,53043.29221056001 2025-06-10,18:38:19.000,161,11088192,123725,0,1749580698,13849.04528572999,31.06051065000065,53043.250287840005 2025-06-10,18:38:20.000,161,11088186,123765,0,1749580699,13848.99139525,31.01116673999786,53043.3061848 2025-06-10,18:38:21.000,161,11088249,123765,0,1749580700,13848.917295839994,30.961822830002347,53043.25727496 2025-06-10,18:38:22.000,161,11088205,123685,0,1749580701,13848.870141669999,30.961822830002347,53043.250287840005 2025-06-10,18:38:23.000,161,11088218,123925,0,1749580702,13848.816251189994,30.926577179998276,53043.27823632 2025-06-10,18:38:24.000,161,11088254,123925,0,1749580703,13848.715206539993,30.877233270002762,53043.24330072001 2025-06-10,18:38:25.000,161,11088224,123725,0,1749580704,13848.627634509998,30.799692840002535,53043.22932648 2025-06-10,18:38:26.000,161,11088275,123765,0,1749580705,13848.533326169993,30.827889359999972,53043.20836512 2025-06-10,18:38:27.000,161,11088241,123605,0,1749580706,13848.452490449992,30.856085880004684,53043.20836512 2025-06-10,18:38:28.000,161,11088201,123565,0,1749580707,13848.364918419997,30.84198761999869,53043.11753256 2025-06-10,18:38:29.000,161,11088276,123365,0,1749580708,13848.331236869992,30.84198761999869,53043.152468160006 2025-06-10,18:38:30.000,161,11088239,123565,0,1749580709,13848.290819009992,30.813791100001254,53043.11054544 2025-06-10,18:38:31.000,161,11088222,123765,0,1749580710,13848.236928530001,30.820840230000613,53043.082596960005 2025-06-10,18:38:32.000,161,11088256,123565,0,1749580711,13848.189774359991,30.84198761999869,53043.07560984001 2025-06-10,18:38:33.000,161,11088214,123844,0,1749580712,13848.122411259996,30.827889359999972,53043.02670000001 2025-06-10,18:38:34.000,161,11088250,123565,0,1749580713,13848.09546602,30.84903674999805,53042.94984168 2025-06-10,18:38:35.000,161,11088228,123285,0,1749580714,13848.04831184999,30.84903674999805,53042.97779016001 2025-06-10,18:38:36.000,161,11088227,123445,0,1749580715,13848.001157679995,30.792643710003176,53042.94984168 2025-06-10,18:38:37.000,161,11088291,123365,0,1749580716,13847.95400351,30.83493848999933,53042.88695760001 2025-06-10,18:38:38.000,161,11088286,123485,0,1749580717,13847.94726719999,30.863135010004044,53042.90791896001 2025-06-10,18:38:39.000,161,11088246,123245,0,1749580718,13847.91358565,30.9054297900002,53042.852022 2025-06-10,18:38:40.000,161,11088271,123325,0,1749580719,13847.89337672,30.877233270002762,53042.90093184 2025-06-10,18:38:41.000,161,11088232,123285,0,1749580720,13847.84622254999,30.93362631000491,53042.83804776001 2025-06-10,18:38:42.000,161,11088205,123325,0,1749580721,13847.79233207,30.89133153000148,53042.89394472 2025-06-10,18:38:43.000,161,11088278,123365,0,1749580722,13847.839486239995,30.926577179998276,53042.92888032001 2025-06-10,18:38:44.000,161,11088251,123245,0,1749580723,13847.76538682999,30.95477370000299,53042.88695760001 2025-06-10,18:38:45.000,161,11088287,123365,0,1749580724,13847.778859449994,30.968871960001707,53042.9218932 2025-06-10,18:38:46.000,161,11088255,123245,0,1749580725,13847.70476003999,30.990019349999784,53042.9218932 2025-06-10,18:38:47.000,161,11088284,123365,0,1749580726,13847.671078489999,30.990019349999784,53042.9218932 2025-06-10,18:38:48.000,161,11088275,123365,0,1749580727,13847.72496896999,30.990019349999784,53042.92888032001 2025-06-10,18:38:49.000,161,11088198,123045,0,1749580728,13847.691287419999,30.961822830002347,53042.93586744001 2025-06-10,18:38:50.000,161,11088250,122765,0,1749580729,13847.691287419999,31.018215870004497,53042.94984168 2025-06-10,18:38:51.000,161,11088266,123085,0,1749580730,13847.718232659994,31.01116673999786,53042.865996240005 2025-06-10,18:38:52.000,161,11088299,123005,0,1749580731,13847.72496896999,31.032314130003215,53042.87997048 2025-06-10,18:38:53.000,161,11088252,123165,0,1749580732,13847.76538682999,31.06051065000065,53042.817086400006 2025-06-10,18:38:54.000,161,11088275,123645,0,1749580733,13847.74517789999,31.046412390001933,53042.76118944001 2025-06-10,18:38:55.000,161,11088267,123685,0,1749580734,13847.751914209999,31.08165803999873,53042.817086400006 2025-06-10,18:38:56.000,161,11088250,124005,0,1749580735,13847.79233207,31.102805430004082,53042.82407352 2025-06-10,18:38:57.000,161,11088246,123645,0,1749580736,13847.778859449994,31.1169036900028,53042.81009928001 2025-06-10,18:38:58.000,161,11088266,123525,0,1749580737,13847.778859449994,31.12395282000216,53042.76118944001 2025-06-10,18:38:59.000,161,11088267,123805,0,1749580738,13847.839486239995,31.173296729997674,53042.83106064 2025-06-10,18:39:00.000,161,11088238,123645,0,1749580739,13847.819277309995,31.166247599998314,53042.817086400006 2025-06-10,18:39:01.000,161,11088277,123285,0,1749580740,13847.819277309995,31.194444120003027,53042.852022 2025-06-10,18:39:02.000,161,11088260,123365,0,1749580741,13847.82601361999,31.18034586000431,53042.817086400006 2025-06-10,18:39:03.000,161,11088260,123205,0,1749580742,13847.819277309995,31.215591510001104,53042.84503488 2025-06-10,18:39:04.000,161,11088293,123325,0,1749580743,13847.80580468999,31.23673889999918,53042.865996240005 2025-06-10,18:39:05.000,161,11088261,123325,0,1749580744,13847.839486239995,31.215591510001104,53042.87298336 2025-06-10,18:39:06.000,161,11088330,123405,0,1749580745,13847.82601361999,31.24378802999854,53042.94285456 2025-06-10,18:39:07.000,161,11088289,123085,0,1749580746,13847.812541,31.187394990003668,53042.83106064 2025-06-10,18:39:08.000,161,11088235,123525,0,1749580747,13847.77212314,31.18034586000431,53042.852022 2025-06-10,18:39:09.000,161,11088284,123445,0,1749580748,13847.80580468999,31.187394990003668,53042.85900912001 2025-06-10,18:39:10.000,161,11088241,123405,0,1749580749,13847.839486239995,31.12395282000216,53042.87298336 2025-06-10,18:39:11.000,161,11088267,123645,0,1749580750,13847.819277309995,31.152149339999596,53042.85900912001 2025-06-10,18:39:12.000,161,11088301,123685,0,1749580751,13847.80580468999,31.102805430004082,53042.87997048 2025-06-10,18:39:13.000,161,11088262,123565,0,1749580752,13847.82601361999,31.039363260002574,53042.84503488 2025-06-10,18:39:14.000,161,11088254,123685,0,1749580753,13847.86643147999,31.004117609998502,53042.83804776001 2025-06-10,18:39:15.000,161,11088282,123485,0,1749580754,13847.88664040999,30.997068479999143,53042.87997048 2025-06-10,18:39:16.000,161,11088269,123605,0,1749580755,13847.91358565,30.968871960001707,53042.88695760001 2025-06-10,18:39:17.000,161,11088301,123645,0,1749580756,13847.900113029995,30.926577179998276,53042.87298336 2025-06-10,18:39:18.000,161,11088232,123525,0,1749580757,13847.92705826999,30.919528049998917,53042.83106064 2025-06-10,18:39:19.000,161,11088272,123565,0,1749580758,13847.91358565,30.89838066000084,53042.89394472 2025-06-10,18:39:20.000,161,11088231,123565,0,1749580759,13847.91358565,30.827889359999972,53042.84503488 2025-06-10,18:39:21.000,161,11088288,123605,0,1749580760,13847.900113029995,30.806741970001895,53042.82407352 2025-06-10,18:39:22.000,161,11088226,123525,0,1749580761,13847.89337672,30.778545450004458,53042.796125040004 2025-06-10,18:39:23.000,161,11088279,123765,0,1749580762,13847.879904099995,30.743299800000386,53042.81009928001 2025-06-10,18:39:24.000,161,11088236,123365,0,1749580763,13847.900113029995,30.736250670001027,53042.82407352 2025-06-10,18:39:25.000,161,11088279,123605,0,1749580764,13847.879904099995,30.764447189998464,53042.73324096 2025-06-10,18:39:26.000,161,11088238,123885,0,1749580765,13847.86643147999,30.693955890004872,53042.78913792001 2025-06-10,18:39:27.000,161,11088277,123645,0,1749580766,13847.84622254999,30.686906759998237,53042.73324096 2025-06-10,18:39:28.000,161,11088260,123605,0,1749580767,13847.839486239995,30.70805415000359,53042.72625384 2025-06-10,18:39:29.000,161,11088257,123525,0,1749580768,13847.85295886,30.65166111000144,53042.77516368 2025-06-10,18:39:30.000,161,11088253,123565,0,1749580769,13847.86643147999,30.66575937000016,53042.74022808001 2025-06-10,18:39:31.000,161,11088236,123645,0,1749580770,13847.87316779,30.637562850002723,53042.747215200005 2025-06-10,18:39:32.000,161,11088224,123925,0,1749580771,13847.86643147999,30.581169810000574,53042.747215200005 2025-06-10,18:39:33.000,161,11088263,123965,0,1749580772,13847.84622254999,30.53887503000442,53042.74022808001 2025-06-10,18:39:34.000,161,11088230,123645,0,1749580773,13847.879904099995,30.510678509999707,53042.78913792001 2025-06-10,18:39:35.000,161,11088273,123685,0,1749580774,13847.91358565,30.49658025000099,53042.7821508 2025-06-10,18:39:36.000,161,11088272,123645,0,1749580775,13847.95400351,30.468383730003552,53042.796125040004 2025-06-10,18:39:37.000,161,11088234,123844,0,1749580776,13847.97421244,30.47543286000291,53042.82407352 2025-06-10,18:39:38.000,161,11088296,123765,0,1749580777,13847.96747612999,30.48248199000227,53042.796125040004 2025-06-10,18:39:39.000,161,11088251,124005,0,1749580778,13847.92705826999,30.461334600004193,53042.76817656001 2025-06-10,18:39:40.000,161,11088269,123805,0,1749580779,13847.940530889995,30.47543286000291,53042.82407352 2025-06-10,18:39:41.000,161,11088226,124045,0,1749580780,13848.021366609995,30.48248199000227,53042.7821508 2025-06-10,18:39:42.000,161,11088250,123844,0,1749580781,13848.03483923,30.48953112000163,53042.7821508 2025-06-10,18:39:43.000,161,11088299,123885,0,1749580782,13848.04831184999,30.517727639999066,53042.817086400006 2025-06-10,18:39:44.000,161,11088251,123965,0,1749580783,13848.061784469995,30.503629380000348,53042.83106064 2025-06-10,18:39:45.000,161,11088280,123725,0,1749580784,13848.04831184999,30.560022420002497,53042.85900912001 2025-06-10,18:39:46.000,161,11088285,123925,0,1749580785,13848.05504816,30.517727639999066,53042.82407352 2025-06-10,18:39:47.000,161,11088272,123805,0,1749580786,13848.03483923,30.524776769998425,53042.84503488 2025-06-10,18:39:48.000,161,11088249,124045,0,1749580787,13848.04831184999,30.552973290003138,53042.85900912001 2025-06-10,18:39:49.000,161,11088284,124005,0,1749580788,13848.05504816,30.581169810000574,53042.87298336 2025-06-10,18:39:50.000,161,11088276,123725,0,1749580789,13847.99442137,30.552973290003138,53042.83804776001 2025-06-10,18:39:51.000,161,11088273,124005,0,1749580790,13847.99442137,30.53887503000442,53042.83106064 2025-06-10,18:39:52.000,161,11088283,123685,0,1749580791,13847.98768505999,30.517727639999066,53042.83106064 2025-06-10,18:39:53.000,161,11088294,124005,0,1749580792,13847.99442137,30.503629380000348,53042.81009928001 2025-06-10,18:39:54.000,161,11088253,123925,0,1749580793,13847.99442137,30.510678509999707,53042.78913792001 2025-06-10,18:39:55.000,161,11088217,124005,0,1749580794,13848.021366609995,30.53887503000442,53042.817086400006 2025-06-10,18:39:56.000,161,11088263,123965,0,1749580795,13848.03483923,30.517727639999066,53042.83106064 2025-06-10,18:39:57.000,161,11088290,124005,0,1749580796,13848.02810291999,30.503629380000348,53042.76817656001 2025-06-10,18:39:58.000,161,11088211,124565,0,1749580797,13848.0146303,30.48248199000227,53042.76118944001 2025-06-10,18:39:59.000,161,11088262,124285,0,1749580798,13848.001157679995,30.48248199000227,53042.78913792001 2025-06-10,18:40:00.000,161,11088293,124605,0,1749580799,13848.00789398999,30.48248199000227,53042.817086400006 2025-06-10,18:40:01.000,161,11088284,124565,0,1749580800,13848.03483923,30.503629380000348,53042.80311216 2025-06-10,18:40:02.000,161,11088234,124645,0,1749580801,13848.05504816,30.503629380000348,53042.81009928001 2025-06-10,18:40:03.000,161,11088252,124645,0,1749580802,13848.03483923,30.48248199000227,53042.796125040004 2025-06-10,18:40:04.000,161,11088258,123925,0,1749580803,13848.0146303,30.48248199000227,53042.83106064 2025-06-10,18:40:05.000,161,11088274,124245,0,1749580804,13848.02810291999,30.517727639999066,53042.77516368 2025-06-10,18:40:06.000,161,11088278,124005,0,1749580805,13848.03483923,30.53887503000442,53042.78913792001 2025-06-10,18:40:07.000,161,11088252,124325,0,1749580806,13848.05504816,30.53887503000442,53042.76817656001 2025-06-10,18:40:08.000,161,11088258,124125,0,1749580807,13848.021366609995,30.581169810000574,53042.81009928001 2025-06-10,18:40:09.000,161,11088257,123885,0,1749580808,13848.04831184999,30.574120680001215,53042.76817656001 2025-06-10,18:40:10.000,161,11088262,124325,0,1749580809,13847.960739819995,30.595268069999292,53042.74022808001 2025-06-10,18:40:11.000,161,11088225,123805,0,1749580810,13847.93379458,30.581169810000574,53042.74022808001 2025-06-10,18:40:12.000,161,11088332,124445,0,1749580811,13847.96747612999,30.623464590004005,53042.75420232 2025-06-10,18:40:13.000,161,11088276,124165,0,1749580812,13847.92705826999,30.588218939999933,53042.78913792001 2025-06-10,18:40:14.000,161,11088252,124325,0,1749580813,13847.92705826999,30.60231719999865,53042.7122796 2025-06-10,18:40:15.000,161,11088254,124165,0,1749580814,13847.900113029995,30.588218939999933,53042.77516368 2025-06-10,18:40:16.000,161,11088314,124285,0,1749580815,13847.960739819995,30.588218939999933,53042.76118944001 2025-06-10,18:40:17.000,161,11088288,124485,0,1749580816,13847.920321959995,30.560022420002497,53042.71926672001 2025-06-10,18:40:18.000,161,11088263,124285,0,1749580817,13847.980948749995,30.552973290003138,53042.70529248 2025-06-10,18:40:19.000,161,11088222,124405,0,1749580818,13847.980948749995,30.60231719999865,53042.698305360005 2025-06-10,18:40:20.000,161,11088233,124485,0,1749580819,13847.940530889995,30.630513720003364,53042.66336976 2025-06-10,18:40:21.000,161,11088229,124285,0,1749580820,13847.960739819995,30.60231719999865,53042.7122796 2025-06-10,18:40:22.000,161,11088226,124245,0,1749580821,13848.001157679995,30.595268069999292,53042.70529248 2025-06-10,18:40:23.000,161,11088222,124565,0,1749580822,13848.03483923,30.552973290003138,53042.65638264 2025-06-10,18:40:24.000,161,11088277,124365,0,1749580823,13848.0146303,30.581169810000574,53042.72625384 2025-06-10,18:40:25.000,161,11088294,124325,0,1749580824,13848.08872970999,30.595268069999292,53042.74022808001 2025-06-10,18:40:26.000,161,11088266,124485,0,1749580825,13848.07525709,30.67280849999952,53042.73324096 2025-06-10,18:40:27.000,161,11088310,124565,0,1749580826,13848.041575539995,30.66575937000016,53042.68433112 2025-06-10,18:40:28.000,161,11088268,124325,0,1749580827,13848.061784469995,30.66575937000016,53042.68433112 2025-06-10,18:40:29.000,161,11088219,124325,0,1749580828,13848.041575539995,30.729201540001668,53042.698305360005 2025-06-10,18:40:30.000,161,11088279,124325,0,1749580829,13848.061784469995,30.729201540001668,53042.67035688001 2025-06-10,18:40:31.000,161,11088266,124645,0,1749580830,13848.05504816,30.736250670001027,53042.66336976 2025-06-10,18:40:32.000,161,11088291,124365,0,1749580831,13848.122411259996,30.750348929999745,53042.628434160004 2025-06-10,18:40:33.000,161,11088228,124365,0,1749580832,13848.12914756999,30.792643710003176,53042.677344 2025-06-10,18:40:34.000,161,11088206,124565,0,1749580833,13848.15609281,30.813791100001254,53042.73324096 2025-06-10,18:40:35.000,161,11088278,124605,0,1749580834,13848.209983289991,30.806741970001895,53042.677344 2025-06-10,18:40:36.000,161,11088273,124605,0,1749580835,13848.263873769996,30.84903674999805,53042.677344 2025-06-10,18:40:37.000,161,11088227,124325,0,1749580836,13848.337973180001,30.806741970001895,53042.67035688001 2025-06-10,18:40:38.000,161,11088220,124605,0,1749580837,13848.412072589992,30.792643710003176,53042.677344 2025-06-10,18:40:39.000,161,11088237,124685,0,1749580838,13848.465963069997,30.785594580003817,53042.75420232 2025-06-10,18:40:40.000,161,11088287,124365,0,1749580839,13848.553535099993,30.806741970001895,53042.77516368 2025-06-10,18:40:41.000,161,11088232,124445,0,1749580840,13848.641107129988,30.750348929999745,53042.75420232 2025-06-10,18:40:42.000,161,11088253,124325,0,1749580841,13848.688261299998,30.806741970001895,53042.77516368 2025-06-10,18:40:43.000,161,11088202,124485,0,1749580842,13848.721942849988,30.806741970001895,53042.76118944001 2025-06-10,18:40:44.000,161,11088263,124325,0,1749580843,13848.822987499989,30.820840230000613,53042.796125040004 2025-06-10,18:40:45.000,161,11088265,124485,0,1749580844,13848.890350599999,30.785594580003817,53042.83804776001 2025-06-10,18:40:46.000,161,11088302,124605,0,1749580845,13848.97118632,30.764447189998464,53042.87997048 2025-06-10,18:40:47.000,161,11088235,124725,0,1749580846,13849.04528572999,30.778545450004458,53042.87298336 2025-06-10,18:40:48.000,161,11088211,124325,0,1749580847,13849.08570358999,30.736250670001027,53042.90093184 2025-06-10,18:40:49.000,161,11088248,124325,0,1749580848,13849.139594069995,30.72215241000231,53042.94285456 2025-06-10,18:40:50.000,161,11088289,124365,0,1749580849,13849.18674823999,30.71510328000295,53042.93586744001 2025-06-10,18:40:51.000,161,11088292,124405,0,1749580850,13849.27432027,30.750348929999745,53042.92888032001 2025-06-10,18:40:52.000,161,11088299,124085,0,1749580851,13849.341683369996,30.70100502000423,53042.90791896001 2025-06-10,18:40:53.000,161,11088245,124485,0,1749580852,13849.361892299996,30.729201540001668,53042.9218932 2025-06-10,18:40:54.000,161,11088222,124405,0,1749580853,13849.361892299996,30.679857629998878,53042.97080304 2025-06-10,18:40:55.000,161,11088220,124285,0,1749580854,13849.442728019996,30.679857629998878,53043.01272576 2025-06-10,18:40:56.000,161,11088254,124405,0,1749580855,13849.469673259991,30.6587102400008,53042.95682880001 2025-06-10,18:40:57.000,161,11088240,124365,0,1749580856,13849.489882189991,30.616415460004646,53042.97779016001 2025-06-10,18:40:58.000,161,11088261,124365,0,1749580857,13849.537036360001,30.623464590004005,53042.95682880001 2025-06-10,18:40:59.000,161,11088255,124285,0,1749580858,13849.577454220002,30.60936632999801,53042.95682880001 2025-06-10,18:41:00.000,161,11088218,124205,0,1749580859,13849.638081010002,30.581169810000574,53042.963815920004 2025-06-10,18:41:01.000,161,11088254,124085,0,1749580860,13849.631344699992,30.54592416000378,53042.97779016001 2025-06-10,18:41:02.000,161,11088259,124285,0,1749580861,13849.712180419992,30.588218939999933,53043.04067424 2025-06-10,18:41:03.000,161,11088214,124245,0,1749580862,13849.772807209993,30.531825899997784,53043.00573864001 2025-06-10,18:41:04.000,161,11088312,124085,0,1749580863,13849.833433999993,30.503629380000348,53043.082596960005 2025-06-10,18:41:05.000,161,11088234,124605,0,1749580864,13849.873851859993,30.47543286000291,53043.11753256 2025-06-10,18:41:06.000,161,11088209,124805,0,1749580865,13849.826697689998,30.468383730003552,53043.08958408 2025-06-10,18:41:07.000,161,11088240,124565,0,1749580866,13849.833433999993,30.43313807999948,53043.11753256 2025-06-10,18:41:08.000,161,11088263,124525,0,1749580867,13849.880588169988,30.383794170003966,53043.13849392 2025-06-10,18:41:09.000,161,11088260,124645,0,1749580868,13849.927742339998,30.390843300003326,53043.14548104001 2025-06-10,18:41:10.000,161,11088277,124685,0,1749580869,13849.961423889989,30.32035200000246,53043.131506800004 2025-06-10,18:41:11.000,161,11088209,124685,0,1749580870,13849.981632819989,30.334450260001177,53043.15945528 2025-06-10,18:41:12.000,161,11088211,124405,0,1749580871,13849.974896509993,30.29920461000438,53043.1664424 2025-06-10,18:41:13.000,161,11088228,124165,0,1749580872,13850.048995919999,30.25690983000095,53043.17342952001 2025-06-10,18:41:14.000,161,11088250,124325,0,1749580873,13850.022050679989,30.221664180004154,53043.20836512 2025-06-10,18:41:15.000,161,11088227,123844,0,1749580874,13850.048995919999,30.193467659999442,53043.22233936001 2025-06-10,18:41:16.000,161,11088229,124165,0,1749580875,13850.075941159994,30.179369400000724,53043.22233936001 2025-06-10,18:41:17.000,161,11088192,124005,0,1749580876,13850.022050679989,30.122976359998574,53043.31317192001 2025-06-10,18:41:18.000,161,11088286,124485,0,1749580877,13850.022050679989,30.0665833200037,53043.21535224 2025-06-10,18:41:19.000,161,11088266,124245,0,1749580878,13850.022050679989,30.0665833200037,53043.21535224 2025-06-10,18:41:20.000,161,11088229,123844,0,1749580879,13850.035523299994,30.052485059997707,53043.2363136 2025-06-10,18:41:21.000,161,11088228,124205,0,1749580880,13850.022050679989,30.045435929998348,53043.19439088001 2025-06-10,18:41:22.000,161,11088222,123725,0,1749580881,13850.015314369994,30.003141150002193,53043.20836512 2025-06-10,18:41:23.000,161,11088267,124005,0,1749580882,13850.055732229994,29.981993760004116,53043.22233936001 2025-06-10,18:41:24.000,161,11088266,123885,0,1749580883,13850.089413779999,29.960846369998762,53043.201378000005 2025-06-10,18:41:25.000,161,11088228,123645,0,1749580884,13850.116359019994,29.925600720001967,53043.152468160006 2025-06-10,18:41:26.000,161,11088249,123965,0,1749580885,13850.109622709999,29.932649850001326,53043.1664424 2025-06-10,18:41:27.000,161,11088189,123844,0,1749580886,13850.116359019994,29.883305939998536,53043.18740376 2025-06-10,18:41:28.000,161,11088174,123685,0,1749580887,13850.075941159994,29.84101116000238,53043.152468160006 2025-06-10,18:41:29.000,161,11088259,123805,0,1749580888,13850.075941159994,29.777568990000873,53043.152468160006 2025-06-10,18:41:30.000,161,11088258,123645,0,1749580889,13850.116359019994,29.777568990000873,53043.20836512 2025-06-10,18:41:31.000,161,11088248,123925,0,1749580890,13850.14330425999,29.763470730002155,53043.1664424 2025-06-10,18:41:32.000,161,11088187,123645,0,1749580891,13850.176985809994,29.700028560000646,53043.18041664 2025-06-10,18:41:33.000,161,11088216,123245,0,1749580892,13850.156776879994,29.692979430001287,53043.152468160006 2025-06-10,18:41:34.000,161,11088242,123645,0,1749580893,13850.14330425999,29.62248813000042,53043.15945528 2025-06-10,18:41:35.000,161,11088190,123525,0,1749580894,13850.217403669994,29.6083898700017,53043.18041664 2025-06-10,18:41:36.000,161,11088260,123485,0,1749580895,13850.237612599994,29.601340740002342,53043.17342952001 2025-06-10,18:41:37.000,161,11088259,123525,0,1749580896,13850.217403669994,29.573144220004906,53043.09657120001 2025-06-10,18:41:38.000,161,11088248,123325,0,1749580897,13850.24434890999,29.544947700000193,53043.13849392 2025-06-10,18:41:39.000,161,11088187,123485,0,1749580898,13850.24434890999,29.474456399999326,53043.12451968001 2025-06-10,18:41:40.000,161,11088274,123405,0,1749580899,13850.197194739994,29.467407269999967,53043.131506800004 2025-06-10,18:41:41.000,161,11088267,123285,0,1749580900,13850.25108522,29.43921075000253,53043.18041664 2025-06-10,18:41:42.000,161,11088188,123285,0,1749580901,13850.24434890999,29.43921075000253,53043.12451968001 2025-06-10,18:41:43.000,161,11088251,123245,0,1749580902,13850.237612599994,29.425112490003812,53043.09657120001 2025-06-10,18:41:44.000,161,11088213,122845,0,1749580903,13850.25108522,29.411014229997818,53043.152468160006 2025-06-10,18:41:45.000,161,11088185,123205,0,1749580904,13850.25108522,29.3969159699991,53043.131506800004 2025-06-10,18:41:46.000,161,11088257,123165,0,1749580905,13850.257821529995,29.38281771000038,53043.15945528 2025-06-10,18:41:47.000,161,11088258,123365,0,1749580906,13850.24434890999,29.368719450001663,53043.11054544 2025-06-10,18:41:48.000,161,11088220,123005,0,1749580907,13850.23087629,29.326424669998232,53043.09657120001 2025-06-10,18:41:49.000,161,11088273,123045,0,1749580908,13850.18372211999,29.319375539998873,53043.11054544 2025-06-10,18:41:50.000,161,11088294,123205,0,1749580909,13850.156776879994,29.305277280000155,53043.09657120001 2025-06-10,18:41:51.000,161,11088268,122965,0,1749580910,13850.12309532999,29.312326409999514,53043.11753256 2025-06-10,18:41:52.000,161,11088256,123165,0,1749580911,13850.048995919999,29.305277280000155,53043.11054544 2025-06-10,18:41:53.000,161,11088230,123085,0,1749580912,13849.995105439993,29.262982500004,53043.131506800004 2025-06-10,18:41:54.000,161,11088248,123245,0,1749580913,13849.981632819989,29.27708076000272,53043.09657120001 2025-06-10,18:41:55.000,161,11088261,123165,0,1749580914,13849.968160199998,29.262982500004,53043.10355832001 2025-06-10,18:41:56.000,161,11088253,123365,0,1749580915,13849.947951269998,29.284129890002077,53043.131506800004 2025-06-10,18:41:57.000,161,11088250,123445,0,1749580916,13849.968160199998,29.262982500004,53043.08958408 2025-06-10,18:41:58.000,161,11088232,123085,0,1749580917,13849.947951269998,29.234785979999288,53043.05464848001 2025-06-10,18:41:59.000,161,11088212,123085,0,1749580918,13849.968160199998,29.234785979999288,53043.05464848001 2025-06-10,18:42:00.000,161,11088217,123205,0,1749580919,13849.954687579993,29.234785979999288,53043.04067424 2025-06-10,18:42:01.000,161,11088265,122965,0,1749580920,13849.961423889989,29.22068772000057,53042.99875152 2025-06-10,18:42:02.000,161,11088247,123125,0,1749580921,13849.961423889989,29.20658946000185,53043.00573864001 2025-06-10,18:42:03.000,161,11088191,123565,0,1749580922,13849.833433999993,29.199540330002492,53043.04067424 2025-06-10,18:42:04.000,161,11088190,124005,0,1749580923,13849.819961380002,29.185442070003774,53042.9917644 2025-06-10,18:42:05.000,161,11088183,123885,0,1749580924,13849.786279829998,29.143147290000343,53043.01272576 2025-06-10,18:42:06.000,161,11088262,123885,0,1749580925,13849.793016139993,29.143147290000343,53043.033687120005 2025-06-10,18:42:07.000,161,11088183,123725,0,1749580926,13849.732389349992,29.121999900002265,53042.984777280006 2025-06-10,18:42:08.000,161,11088216,123405,0,1749580927,13849.745861969997,29.100852510004188,53043.02670000001 2025-06-10,18:42:09.000,161,11088227,123165,0,1749580928,13849.725653039997,29.065606860000116,53042.95682880001 2025-06-10,18:42:10.000,161,11088222,123525,0,1749580929,13849.752598279993,29.065606860000116,53042.97080304 2025-06-10,18:42:11.000,161,11088277,123485,0,1749580930,13849.732389349992,29.04445947000204,53042.97080304 2025-06-10,18:42:12.000,161,11088262,123325,0,1749580931,13849.752598279993,29.03741034000268,53042.9218932 2025-06-10,18:42:13.000,161,11088206,123325,0,1749580932,13849.718916730002,29.04445947000204,53042.90093184 2025-06-10,18:42:14.000,161,11088221,123525,0,1749580933,13849.658289940002,29.051508600001398,53042.865996240005 2025-06-10,18:42:15.000,161,11088216,123445,0,1749580934,13849.651553629992,29.02331208000396,53042.865996240005 2025-06-10,18:42:16.000,161,11088292,123325,0,1749580935,13849.658289940002,28.97396817000117,53042.88695760001 2025-06-10,18:42:17.000,161,11088254,123685,0,1749580936,13849.651553629992,28.98101730000053,53042.90791896001 2025-06-10,18:42:18.000,161,11088269,123445,0,1749580937,13849.638081010002,28.938722520004376,53042.90093184 2025-06-10,18:42:19.000,161,11088259,123565,0,1749580938,13849.617872080002,28.93167338999774,53042.83106064 2025-06-10,18:42:20.000,161,11088175,123325,0,1749580939,13849.617872080002,28.910525999999663,53042.852022 2025-06-10,18:42:21.000,161,11088239,123485,0,1749580940,13849.631344699992,28.875280350002868,53042.82407352 2025-06-10,18:42:22.000,161,11088241,123485,0,1749580941,13849.577454220002,28.81888731000072,53042.83106064 2025-06-10,18:42:23.000,161,11088197,123405,0,1749580942,13849.597663150002,28.804789050002,53042.852022 2025-06-10,18:42:24.000,161,11088236,123685,0,1749580943,13849.584190529997,28.76954339999793,53042.87298336 2025-06-10,18:42:25.000,161,11088165,123844,0,1749580944,13849.590926839992,28.76249426999857,53042.92888032001 2025-06-10,18:42:26.000,161,11088215,123565,0,1749580945,13849.611135769992,28.76249426999857,53042.89394472 2025-06-10,18:42:27.000,161,11088248,123685,0,1749580946,13849.577454220002,28.720199490002415,53042.89394472 2025-06-10,18:42:28.000,161,11088265,123844,0,1749580947,13849.617872080002,28.713150360003056,53042.88695760001 2025-06-10,18:42:29.000,161,11088235,123485,0,1749580948,13849.617872080002,28.677904709998984,53042.90093184 2025-06-10,18:42:30.000,161,11088274,123605,0,1749580949,13849.658289940002,28.677904709998984,53042.865996240005 2025-06-10,18:42:31.000,161,11088245,123365,0,1749580950,13849.712180419992,28.656757320000906,53042.84503488 2025-06-10,18:42:32.000,161,11088212,123525,0,1749580951,13849.685235179997,28.63560993000283,53042.84503488 2025-06-10,18:42:33.000,161,11088200,123685,0,1749580952,13849.685235179997,28.57216776000132,53042.865996240005 2025-06-10,18:42:34.000,161,11088232,123325,0,1749580953,13849.712180419992,28.558069500002603,53042.82407352 2025-06-10,18:42:35.000,161,11088249,123925,0,1749580954,13849.739125660002,28.551020370003243,53042.87997048 2025-06-10,18:42:36.000,161,11088238,123885,0,1749580955,13849.759334590002,28.480529070002376,53042.83106064 2025-06-10,18:42:37.000,161,11088215,123765,0,1749580956,13849.793016139993,28.501676460000454,53042.82407352 2025-06-10,18:42:38.000,161,11088246,123645,0,1749580957,13849.779543520002,28.4593816800043,53042.83106064 2025-06-10,18:42:39.000,161,11088200,124005,0,1749580958,13849.739125660002,28.417086900000868,53042.865996240005 2025-06-10,18:42:40.000,161,11088248,123965,0,1749580959,13849.793016139993,28.39593951000279,53042.85900912001 2025-06-10,18:42:41.000,161,11088183,124005,0,1749580960,13849.793016139993,28.381841250004072,53042.90791896001 2025-06-10,18:42:42.000,161,11088186,123965,0,1749580961,13849.793016139993,28.374792120004713,53042.90093184 2025-06-10,18:42:43.000,161,11088255,124085,0,1749580962,13849.819961380002,28.29020255999785,53042.87997048 2025-06-10,18:42:44.000,161,11088265,123805,0,1749580963,13849.840170310003,28.254956910001056,53042.852022 2025-06-10,18:42:45.000,161,11088249,123844,0,1749580964,13849.846906619998,28.23380952000298,53042.85900912001 2025-06-10,18:42:46.000,161,11088185,124005,0,1749580965,13849.900797099988,28.198563869998907,53042.83804776001 2025-06-10,18:42:47.000,161,11088191,123844,0,1749580966,13849.900797099988,28.156269090002752,53042.83804776001 2025-06-10,18:42:48.000,161,11088228,124005,0,1749580967,13849.907533409998,28.12807256999804,53042.817086400006 2025-06-10,18:42:49.000,161,11088224,124165,0,1749580968,13849.981632819989,28.092826920001244,53042.83804776001 2025-06-10,18:42:50.000,161,11088201,123965,0,1749580969,13849.947951269998,28.071679530003166,53042.82407352 2025-06-10,18:42:51.000,161,11088217,124005,0,1749580970,13849.961423889989,28.050532139997813,53042.80311216 2025-06-10,18:42:52.000,161,11088263,124165,0,1749580971,13849.981632819989,28.008237360001658,53042.82407352 2025-06-10,18:42:53.000,161,11088278,124125,0,1749580972,13849.995105439993,27.972991710004862,53042.76817656001 2025-06-10,18:42:54.000,161,11088210,123965,0,1749580973,13849.995105439993,27.99413910000294,53042.77516368 2025-06-10,18:42:55.000,161,11088251,124645,0,1749580974,13850.048995919999,27.965942579998227,53042.796125040004 2025-06-10,18:42:56.000,161,11088187,124325,0,1749580975,13850.069204849999,27.94479519000015,53042.81009928001 2025-06-10,18:42:57.000,161,11088221,124645,0,1749580976,13850.055732229994,27.895451280004636,53042.76118944001 2025-06-10,18:42:58.000,161,11088169,124365,0,1749580977,13850.096150089994,27.874303889999283,53042.78913792001 2025-06-10,18:42:59.000,161,11088243,124125,0,1749580978,13850.116359019994,27.810861719997774,53042.77516368 2025-06-10,18:43:00.000,161,11088195,124685,0,1749580979,13850.089413779999,27.832009110003128,53042.76817656001 2025-06-10,18:43:01.000,161,11088273,124925,0,1749580980,13850.109622709999,27.832009110003128,53042.796125040004 2025-06-10,18:43:02.000,161,11088236,124725,0,1749580981,13850.082677469989,27.76856694000162,53042.80311216 2025-06-10,18:43:03.000,161,11088257,124965,0,1749580982,13850.156776879994,27.747419550003542,53042.76817656001 2025-06-10,18:43:04.000,161,11088198,125005,0,1749580983,13850.14330425999,27.7544686800029,53042.796125040004 2025-06-10,18:43:05.000,161,11088195,124365,0,1749580984,13850.156776879994,27.740370420004183,53042.80311216 2025-06-10,18:43:06.000,161,11088224,124405,0,1749580985,13850.18372211999,27.698075640000752,53042.75420232 2025-06-10,18:43:07.000,161,11088217,124485,0,1749580986,13850.23087629,27.698075640000752,53042.75420232 2025-06-10,18:43:08.000,161,11088236,124565,0,1749580987,13850.257821529995,27.676928250002675,53042.80311216 2025-06-10,18:43:09.000,161,11088198,124365,0,1749580988,13850.257821529995,27.676928250002675,53042.76118944001 2025-06-10,18:43:10.000,161,11088199,124525,0,1749580989,13850.257821529995,27.641682599998603,53042.74022808001 2025-06-10,18:43:11.000,161,11088175,124685,0,1749580990,13850.28476676999,27.641682599998603,53042.76118944001 2025-06-10,18:43:12.000,161,11088202,124485,0,1749580991,13850.30497569999,27.564142169998377,53042.74022808001 2025-06-10,18:43:13.000,161,11088169,124205,0,1749580992,13850.278030459995,27.58528956000373,53042.73324096 2025-06-10,18:43:14.000,161,11088199,124405,0,1749580993,13850.30497569999,27.57824043000437,53042.7821508 2025-06-10,18:43:15.000,161,11088245,124405,0,1749580994,13850.34539355999,27.571191299997736,53042.796125040004 2025-06-10,18:43:16.000,161,11088225,124605,0,1749580995,13850.30497569999,27.53594565000094,53042.76118944001 2025-06-10,18:43:17.000,161,11088174,124325,0,1749580996,13850.358866179995,27.514798260002863,53042.72625384 2025-06-10,18:43:18.000,161,11088215,124085,0,1749580997,13850.338657249995,27.52889652000158,53042.75420232 2025-06-10,18:43:19.000,161,11088189,124365,0,1749580998,13850.33192094,27.507749130003504,53042.796125040004 2025-06-10,18:43:20.000,161,11088209,124325,0,1749580999,13850.36560248999,27.5429947800003,53042.80311216 2025-06-10,18:43:21.000,161,11088235,124245,0,1749581000,13850.34539355999,27.52889652000158,53042.78913792001 2025-06-10,18:43:22.000,161,11088173,124165,0,1749581001,13850.358866179995,27.52889652000158,53042.75420232 2025-06-10,18:43:23.000,161,11088180,124325,0,1749581002,13850.399284039995,27.514798260002863,53042.76118944001 2025-06-10,18:43:24.000,161,11088211,124125,0,1749581003,13850.379075109995,27.514798260002863,53042.796125040004 2025-06-10,18:43:25.000,161,11088204,124285,0,1749581004,13850.40602034999,27.493650870004785,53042.83106064 2025-06-10,18:43:26.000,161,11088238,124245,0,1749581005,13850.40602034999,27.48660173999815,53042.74022808001 2025-06-10,18:43:27.000,161,11088224,124725,0,1749581006,13850.3723388,27.493650870004785,53042.796125040004 2025-06-10,18:43:28.000,161,11088212,124205,0,1749581007,13850.358866179995,27.465454350000073,53042.7821508 2025-06-10,18:43:29.000,161,11088215,124085,0,1749581008,13850.419492969995,27.444306960001995,53042.796125040004 2025-06-10,18:43:30.000,161,11088222,124325,0,1749581009,13850.399284039995,27.451356090001354,53042.82407352 2025-06-10,18:43:31.000,161,11088197,124325,0,1749581010,13850.41275666,27.430208700003277,53042.76118944001 2025-06-10,18:43:32.000,161,11088180,124125,0,1749581011,13850.38581141999,27.430208700003277,53042.7821508 2025-06-10,18:43:33.000,161,11088250,124365,0,1749581012,13850.39254773,27.430208700003277,53042.796125040004 2025-06-10,18:43:34.000,161,11088246,124325,0,1749581013,13850.439701899995,27.402012179998565,53042.74022808001 2025-06-10,18:43:35.000,161,11088221,123844,0,1749581014,13850.439701899995,27.35971740000241,53042.747215200005 2025-06-10,18:43:36.000,161,11088203,124365,0,1749581015,13850.45317452,27.30332436000026,53042.77516368 2025-06-10,18:43:37.000,161,11088193,123805,0,1749581016,13850.45317452,27.239882189998752,53042.71926672001 2025-06-10,18:43:38.000,161,11088215,123885,0,1749581017,13850.47338345,27.232833059999393,53042.72625384 2025-06-10,18:43:39.000,161,11088209,123765,0,1749581018,13850.49359238,27.148243499999808,53042.72625384 2025-06-10,18:43:40.000,161,11088203,124285,0,1749581019,13850.49359238,27.12709611000173,53042.77516368 2025-06-10,18:43:41.000,161,11088207,124245,0,1749581020,13850.51380131,27.0848013299983,53042.75420232 2025-06-10,18:43:42.000,161,11088201,124005,0,1749581021,13850.51380131,27.0848013299983,53042.75420232 2025-06-10,18:43:43.000,161,11088221,124005,0,1749581022,13850.567691789991,27.049555680001504,53042.73324096 2025-06-10,18:43:44.000,161,11088238,124005,0,1749581023,13850.5744281,27.021359160004067,53042.77516368 2025-06-10,18:43:45.000,161,11088197,123805,0,1749581024,13850.601373339996,26.993162639999355,53042.747215200005 2025-06-10,18:43:46.000,161,11088217,124005,0,1749581025,13850.601373339996,26.93676960000448,53042.76817656001 2025-06-10,18:43:47.000,161,11088263,123844,0,1749581026,13850.59463703,26.91562220999913,53042.78913792001 2025-06-10,18:43:48.000,161,11088207,124245,0,1749581027,13850.63505489,26.852180040004896,53042.7821508 2025-06-10,18:43:49.000,161,11088198,123925,0,1749581028,13850.648527509991,26.816934390000824,53042.7821508 2025-06-10,18:43:50.000,161,11088160,124045,0,1749581029,13850.641791199996,26.802836130002106,53042.80311216 2025-06-10,18:43:51.000,161,11088176,124005,0,1749581030,13850.621582269996,26.746443089999957,53042.76118944001 2025-06-10,18:43:52.000,161,11088206,124365,0,1749581031,13850.59463703,26.690050049997808,53042.72625384 2025-06-10,18:43:53.000,161,11088173,124005,0,1749581032,13850.621582269996,26.690050049997808,53042.73324096 2025-06-10,18:43:54.000,161,11088159,124045,0,1749581033,13850.59463703,26.67595178999909,53042.7122796 2025-06-10,18:43:55.000,161,11088149,124205,0,1749581034,13850.63505489,26.619558750004217,53042.68433112 2025-06-10,18:43:56.000,161,11088228,124125,0,1749581035,13850.61484596,26.626607880003576,53042.76817656001 2025-06-10,18:43:57.000,161,11088199,124645,0,1749581036,13850.61484596,26.626607880003576,53042.74022808001 2025-06-10,18:43:58.000,161,11088208,124365,0,1749581037,13850.59463703,26.591362229999504,53042.73324096 2025-06-10,18:43:59.000,161,11088179,124125,0,1749581038,13850.668736439991,26.591362229999504,53042.73324096 2025-06-10,18:44:00.000,161,11088176,124645,0,1749581039,13850.641791199996,26.619558750004217,53042.76118944001 2025-06-10,18:44:01.000,161,11088175,123965,0,1749581040,13850.648527509991,26.55611658000271,53042.76118944001 2025-06-10,18:44:02.000,161,11088185,123965,0,1749581041,13850.63505489,26.584313100000145,53042.747215200005 2025-06-10,18:44:03.000,161,11088223,124245,0,1749581042,13850.648527509991,26.584313100000145,53042.71926672001 2025-06-10,18:44:04.000,161,11088193,123965,0,1749581043,13850.662000129996,26.584313100000145,53042.72625384 2025-06-10,18:44:05.000,161,11088252,124205,0,1749581044,13850.587900719991,26.584313100000145,53042.7122796 2025-06-10,18:44:06.000,161,11088188,123805,0,1749581045,13850.567691789991,26.563165710002067,53042.70529248 2025-06-10,18:44:07.000,161,11088148,123805,0,1749581046,13850.55421917,26.577263970000786,53042.72625384 2025-06-10,18:44:08.000,161,11088175,123885,0,1749581047,13850.500328689996,26.563165710002067,53042.66336976 2025-06-10,18:44:09.000,161,11088194,124165,0,1749581048,13850.49359238,26.55611658000271,53042.65638264 2025-06-10,18:44:10.000,161,11088199,123925,0,1749581049,13850.48685606999,26.527920059997996,53042.71926672001 2025-06-10,18:44:11.000,161,11088244,123965,0,1749581050,13850.480119759995,26.54906745000335,53042.68433112 2025-06-10,18:44:12.000,161,11088174,124045,0,1749581051,13850.48685606999,26.53496919000463,53042.61445992 2025-06-10,18:44:13.000,161,11088134,123885,0,1749581052,13850.46664713999,26.49972354000056,53042.649395520006 2025-06-10,18:44:14.000,161,11088211,124045,0,1749581053,13850.44643820999,26.50677266999992,53042.6074728 2025-06-10,18:44:15.000,161,11088178,123885,0,1749581054,13850.43296559,26.54201832000399,53042.6074728 2025-06-10,18:44:16.000,161,11088186,123965,0,1749581055,13850.45317452,26.513821799999278,53042.61445992 2025-06-10,18:44:17.000,161,11088156,124085,0,1749581056,13850.47338345,26.48562528000184,53042.63542128 2025-06-10,18:44:18.000,161,11088189,124165,0,1749581057,13850.48685606999,26.457428760004404,53042.55856296 2025-06-10,18:44:19.000,161,11088167,124125,0,1749581058,13850.43296559,26.464477890003764,53042.579524320005 2025-06-10,18:44:20.000,161,11088157,124165,0,1749581059,13850.47338345,26.471527020003123,53042.6074728 2025-06-10,18:44:21.000,161,11088158,124085,0,1749581060,13850.48685606999,26.457428760004404,53042.579524320005 2025-06-10,18:44:22.000,161,11088165,124325,0,1749581061,13850.52727392999,26.422183110000333,53042.59349856001 2025-06-10,18:44:23.000,161,11088152,123645,0,1749581062,13850.540746549996,26.44333049999841,53042.6074728 2025-06-10,18:44:24.000,161,11088218,123844,0,1749581063,13850.601373339996,26.408084850001615,53042.6074728 2025-06-10,18:44:25.000,161,11088215,124125,0,1749581064,13850.628318579991,26.37283920000482,53042.579524320005 2025-06-10,18:44:26.000,161,11088146,124085,0,1749581065,13850.641791199996,26.379888330004178,53042.62144704001 2025-06-10,18:44:27.000,161,11088192,124005,0,1749581066,13850.662000129996,26.337593550000747,53042.60048568001 2025-06-10,18:44:28.000,161,11088223,124205,0,1749581067,13850.668736439991,26.295298770004592,53042.5376016 2025-06-10,18:44:29.000,161,11088141,124085,0,1749581068,13850.695681680001,26.27415137999924,53042.54458872 2025-06-10,18:44:30.000,161,11088169,124045,0,1749581069,13850.715890610001,26.27415137999924,53042.56555008 2025-06-10,18:44:31.000,161,11088224,124125,0,1749581070,13850.749572159992,26.288249639997957,53042.59349856001 2025-06-10,18:44:32.000,161,11088209,124125,0,1749581071,13850.742835849996,26.245954860001802,53042.6074728 2025-06-10,18:44:33.000,161,11088181,124085,0,1749581072,13850.756308470001,26.224807470003725,53042.58651144 2025-06-10,18:44:34.000,161,11088217,124085,0,1749581073,13850.783253709997,26.231856600003084,53042.579524320005 2025-06-10,18:44:35.000,161,11088200,124085,0,1749581074,13850.749572159992,26.231856600003084,53042.56555008 2025-06-10,18:44:36.000,161,11088131,124085,0,1749581075,13850.729363229992,26.217758340004366,53042.60048568001 2025-06-10,18:44:37.000,161,11088167,124125,0,1749581076,13850.810198949992,26.20366007999837,53042.61445992 2025-06-10,18:44:38.000,161,11088213,124365,0,1749581077,13850.742835849996,26.224807470003725,53042.61445992 2025-06-10,18:44:39.000,161,11088178,124285,0,1749581078,13850.769781089992,26.20366007999837,53042.47471752001 2025-06-10,18:44:40.000,161,11088133,124125,0,1749581079,13850.803462639997,26.245954860001802,53042.56555008 2025-06-10,18:44:41.000,161,11088196,124485,0,1749581080,13850.702417989996,26.224807470003725,53042.530614480005 2025-06-10,18:44:42.000,161,11088196,124365,0,1749581081,13850.675472750001,26.231856600003084,53042.55157584001 2025-06-10,18:44:43.000,161,11088175,124165,0,1749581082,13850.641791199996,26.25300399000116,53042.48869176 2025-06-10,18:44:44.000,161,11088218,124325,0,1749581083,13850.621582269996,26.21070920999773,53042.57253720001 2025-06-10,18:44:45.000,161,11088196,124085,0,1749581084,13850.63505489,26.182512690000294,53042.55157584001 2025-06-10,18:44:46.000,161,11088141,124365,0,1749581085,13850.648527509991,26.175463560000935,53042.579524320005 2025-06-10,18:44:47.000,161,11088139,124365,0,1749581086,13850.655263820001,26.161365300002217,53042.57253720001 2025-06-10,18:44:48.000,161,11088162,124285,0,1749581087,13850.662000129996,26.1472670400035,53042.55157584001 2025-06-10,18:44:49.000,161,11088208,124285,0,1749581088,13850.628318579991,26.154316170002858,53042.5376016 2025-06-10,18:44:50.000,161,11088166,124125,0,1749581089,13850.648527509991,26.1472670400035,53042.55856296 2025-06-10,18:44:51.000,161,11088153,124325,0,1749581090,13850.675472750001,26.1472670400035,53042.530614480005 2025-06-10,18:44:52.000,161,11088209,124685,0,1749581091,13850.61484596,26.112021389999427,53042.51664024 2025-06-10,18:44:53.000,161,11088130,124845,0,1749581092,13850.61484596,26.09087400000135,53042.50965312 2025-06-10,18:44:54.000,161,11088168,124645,0,1749581093,13850.608109649991,26.069726610003272,53042.460743280004 2025-06-10,18:44:55.000,161,11088193,124885,0,1749581094,13850.587900719991,26.0344809599992,53042.56555008 2025-06-10,18:44:56.000,161,11088173,124125,0,1749581095,13850.63505489,26.04857921999792,53042.579524320005 2025-06-10,18:44:57.000,161,11088176,124125,0,1749581096,13850.59463703,26.09087400000135,53042.530614480005 2025-06-10,18:44:58.000,161,11088150,124085,0,1749581097,13850.601373339996,26.0344809599992,53042.50266600001 2025-06-10,18:44:59.000,161,11088156,124445,0,1749581098,13850.55421917,26.013333570001123,53042.4677304 2025-06-10,18:45:00.000,161,11088217,124165,0,1749581099,13850.567691789991,26.04153008999856,53042.52362736001 2025-06-10,18:45:01.000,161,11088198,124205,0,1749581100,13850.560955479996,26.006284440001764,53042.39087208 2025-06-10,18:45:02.000,161,11088144,124285,0,1749581101,13850.628318579991,26.02743182999984,53042.43279480001 2025-06-10,18:45:03.000,161,11088148,124325,0,1749581102,13850.587900719991,26.020382700000482,53042.45375616001 2025-06-10,18:45:04.000,161,11088155,124325,0,1749581103,13850.601373339996,26.0344809599992,53042.45375616001 2025-06-10,18:45:05.000,161,11088191,124125,0,1749581104,13850.587900719991,26.02743182999984,53042.44676904 2025-06-10,18:45:06.000,161,11088169,124325,0,1749581105,13850.55421917,25.971038789997692,53042.42580768001 2025-06-10,18:45:07.000,161,11088157,124245,0,1749581106,13850.608109649991,25.985137050003686,53042.45375616001 2025-06-10,18:45:08.000,161,11088147,124165,0,1749581107,13850.628318579991,25.985137050003686,53042.460743280004 2025-06-10,18:45:09.000,161,11088184,124365,0,1749581108,13850.655263820001,25.928744010001537,53042.481704640006 2025-06-10,18:45:10.000,161,11088155,124325,0,1749581109,13850.695681680001,25.956940529998974,53042.481704640006 2025-06-10,18:45:11.000,161,11088157,124165,0,1749581110,13850.655263820001,25.978087920004327,53042.47471752001 2025-06-10,18:45:12.000,161,11088190,124125,0,1749581111,13850.715890610001,25.971038789997692,53042.41882056 2025-06-10,18:45:13.000,161,11088183,124285,0,1749581112,13850.722626919996,25.963989659998333,53042.50266600001 2025-06-10,18:45:14.000,161,11088200,124325,0,1749581113,13850.729363229992,25.978087920004327,53042.5376016 2025-06-10,18:45:15.000,161,11088200,124325,0,1749581114,13850.763044779997,25.963989659998333,53042.481704640006 2025-06-10,18:45:16.000,161,11088183,123844,0,1749581115,13850.823671569997,25.971038789997692,53042.44676904 2025-06-10,18:45:17.000,161,11088162,124045,0,1749581116,13850.850616809992,25.949891399999615,53042.44676904 2025-06-10,18:45:18.000,161,11088166,124085,0,1749581117,13850.884298359997,25.935793140000897,53042.43978192 2025-06-10,18:45:19.000,161,11088183,124245,0,1749581118,13850.884298359997,25.879400099998747,53042.39087208 2025-06-10,18:45:20.000,161,11088201,124285,0,1749581119,13850.911243599992,25.85825271000067,53042.481704640006 2025-06-10,18:45:21.000,161,11088193,124165,0,1749581120,13850.897770980002,25.85825271000067,53042.38388496001 2025-06-10,18:45:22.000,161,11088197,124245,0,1749581121,13850.917979910002,25.823007060003874,53042.411833440005 2025-06-10,18:45:23.000,161,11088146,124125,0,1749581122,13850.965134079997,25.780712280000444,53042.45375616001 2025-06-10,18:45:24.000,161,11088118,124285,0,1749581123,13850.965134079997,25.752515760003007,53042.43978192 2025-06-10,18:45:25.000,161,11088179,124245,0,1749581124,13850.971870389993,25.717270109998935,53042.47471752001 2025-06-10,18:45:26.000,161,11088181,124365,0,1749581125,13851.019024560002,25.717270109998935,53042.50266600001 2025-06-10,18:45:27.000,161,11088165,124325,0,1749581126,13851.032497179993,25.73841750000429,53042.48869176 2025-06-10,18:45:28.000,161,11088172,124405,0,1749581127,13851.086387659998,25.73841750000429,53042.4677304 2025-06-10,18:45:29.000,161,11088131,123965,0,1749581128,13851.093123969993,25.68202446000214,53042.43978192 2025-06-10,18:45:30.000,161,11088153,124405,0,1749581129,13851.180695999989,25.6890735900015,53042.530614480005 2025-06-10,18:45:31.000,161,11088195,124325,0,1749581130,13851.194168619993,25.724319239998295,53042.52362736001 2025-06-10,18:45:32.000,161,11088125,124405,0,1749581131,13851.221113859989,25.724319239998295,53042.530614480005 2025-06-10,18:45:33.000,161,11088173,124205,0,1749581132,13851.234586479994,25.745466630003648,53042.5376016 2025-06-10,18:45:34.000,161,11088161,124445,0,1749581133,13851.241322789989,25.745466630003648,53042.54458872 2025-06-10,18:45:35.000,161,11088186,124325,0,1749581134,13851.268268029999,25.73841750000429,53042.51664024 2025-06-10,18:45:36.000,161,11088175,124405,0,1749581135,13851.275004339994,25.717270109998935,53042.50266600001 2025-06-10,18:45:37.000,161,11088166,124325,0,1749581136,13851.248059099998,25.717270109998935,53042.57253720001 2025-06-10,18:45:38.000,161,11088156,124205,0,1749581137,13851.241322789989,25.724319239998295,53042.6074728 2025-06-10,18:45:39.000,161,11088202,124325,0,1749581138,13851.281740649989,25.696122720000858,53042.64240840001 2025-06-10,18:45:40.000,161,11088201,124365,0,1749581139,13851.268268029999,25.63972967999871,53042.61445992 2025-06-10,18:45:41.000,161,11088204,124365,0,1749581140,13851.308685889999,25.590385770003195,53042.63542128 2025-06-10,18:45:42.000,161,11088206,124565,0,1749581141,13851.275004339994,25.583336640003836,53042.6074728 2025-06-10,18:45:43.000,161,11088178,124445,0,1749581142,13851.261531719989,25.56923837999784,53042.6074728 2025-06-10,18:45:44.000,161,11088167,124365,0,1749581143,13851.315422199994,25.576287510004477,53042.628434160004 2025-06-10,18:45:45.000,161,11088163,124405,0,1749581144,13851.349103749999,25.533992730001046,53042.60048568001 2025-06-10,18:45:46.000,161,11088169,124205,0,1749581145,13851.349103749999,25.484648819998256,53042.63542128 2025-06-10,18:45:47.000,161,11088148,124405,0,1749581146,13851.349103749999,25.477599689998897,53042.6074728 2025-06-10,18:45:48.000,161,11088171,124525,0,1749581147,13851.38278529999,25.4423540400021,53042.62144704001 2025-06-10,18:45:49.000,161,11088120,124885,0,1749581148,13851.389521609999,25.40005925999867,53042.59349856001 2025-06-10,18:45:50.000,161,11088137,125045,0,1749581149,13851.376048989994,25.385960999999952,53042.63542128 2025-06-10,18:45:51.000,161,11088129,125005,0,1749581150,13851.396257919994,25.371862740001234,53042.649395520006 2025-06-10,18:45:52.000,161,11088166,124365,0,1749581151,13851.46362101999,25.378911870000593,53042.67035688001 2025-06-10,18:45:53.000,161,11088160,124325,0,1749581152,13851.46362101999,25.343666220003797,53042.70529248 2025-06-10,18:45:54.000,161,11088168,124165,0,1749581153,13851.49056626,25.329567959997803,53042.698305360005 2025-06-10,18:45:55.000,161,11088177,124565,0,1749581154,13851.497302569995,25.322518829998444,53042.7122796 2025-06-10,18:45:56.000,161,11088189,124485,0,1749581155,13851.537720429995,25.2308801399995,53042.68433112 2025-06-10,18:45:57.000,161,11088177,124125,0,1749581156,13851.57140198,25.174487100004626,53042.7122796 2025-06-10,18:45:58.000,161,11088148,124325,0,1749581157,13851.58487459999,25.2308801399995,53042.70529248 2025-06-10,18:45:59.000,161,11088177,124405,0,1749581158,13851.60508352999,25.195634490002703,53042.72625384 2025-06-10,18:46:00.000,161,11088172,124565,0,1749581159,13851.62529245999,25.188585360003344,53042.72625384 2025-06-10,18:46:01.000,161,11088185,124325,0,1749581160,13851.598347219995,25.188585360003344,53042.67035688001 2025-06-10,18:46:02.000,161,11088210,124445,0,1749581161,13851.58487459999,25.153339709999273,53042.72625384 2025-06-10,18:46:03.000,161,11088146,124325,0,1749581162,13851.59161091,25.16743796999799,53042.677344 2025-06-10,18:46:04.000,161,11088147,124365,0,1749581163,13851.638765079995,25.125143190001836,53042.649395520006 2025-06-10,18:46:05.000,161,11088204,124285,0,1749581164,13851.658974009995,25.16038883999863,53042.68433112 2025-06-10,18:46:06.000,161,11088165,124245,0,1749581165,13851.679182939995,25.139241450000554,53042.7122796 2025-06-10,18:46:07.000,161,11088154,124165,0,1749581166,13851.679182939995,25.118094060002477,53042.69131824001 2025-06-10,18:46:08.000,161,11088172,124125,0,1749581167,13851.69265556,25.10399580000376,53042.65638264 2025-06-10,18:46:09.000,161,11088160,124405,0,1749581168,13851.71286449,25.0969466700044,53042.677344 2025-06-10,18:46:10.000,161,11088155,124605,0,1749581169,13851.719600799996,25.10399580000376,53042.747215200005 2025-06-10,18:46:11.000,161,11088204,124285,0,1749581170,13851.739809729996,25.0969466700044,53042.747215200005 2025-06-10,18:46:12.000,161,11088179,124485,0,1749581171,13851.75328235,25.118094060002477,53042.67035688001 2025-06-10,18:46:13.000,161,11088129,124445,0,1749581172,13851.74654603999,25.125143190001836,53042.72625384 2025-06-10,18:46:14.000,161,11088151,124605,0,1749581173,13851.75328235,25.125143190001836,53042.677344 2025-06-10,18:46:15.000,161,11088238,124685,0,1749581174,13851.77349128,25.132192320001195,53042.66336976 2025-06-10,18:46:16.000,161,11088124,124445,0,1749581175,13851.786963899991,25.139241450000554,53042.68433112 2025-06-10,18:46:17.000,161,11088208,124445,0,1749581176,13851.800436519996,25.146290579999913,53042.698305360005 2025-06-10,18:46:18.000,161,11088151,124405,0,1749581177,13851.867799619991,25.16743796999799,53042.67035688001 2025-06-10,18:46:19.000,161,11088150,124445,0,1749581178,13851.847590689991,25.153339709999273,53042.69131824001 2025-06-10,18:46:20.000,161,11088144,124525,0,1749581179,13851.908217479991,25.181536230003985,53042.71926672001 2025-06-10,18:46:21.000,161,11088143,124165,0,1749581180,13851.941899029996,25.16038883999863,53042.72625384 2025-06-10,18:46:22.000,161,11088182,124485,0,1749581181,13852.022734749997,25.132192320001195,53042.7122796 2025-06-10,18:46:23.000,161,11088212,124565,0,1749581182,13851.995789510001,25.10399580000376,53042.68433112 2025-06-10,18:46:24.000,161,11088179,124485,0,1749581183,13852.090097849992,25.082848409998405,53042.677344 2025-06-10,18:46:25.000,161,11088223,124405,0,1749581184,13852.170933569992,25.111044930003118,53042.70529248 2025-06-10,18:46:26.000,161,11088224,124485,0,1749581185,13852.150724639992,25.05465189000097,53042.76118944001 2025-06-10,18:46:27.000,161,11088131,124485,0,1749581186,13852.218087740002,25.019406240004173,53042.75420232 2025-06-10,18:46:28.000,161,11088171,124285,0,1749581187,13852.224824049998,24.99825884999882,53042.76817656001 2025-06-10,18:46:29.000,161,11088134,124405,0,1749581188,13852.265241909998,24.955964070002665,53042.77516368 2025-06-10,18:46:30.000,161,11088201,124445,0,1749581189,13852.245032979998,24.892521900001157,53042.80311216 2025-06-10,18:46:31.000,161,11088173,124645,0,1749581190,13852.298923459988,24.87842364000244,53042.81009928001 2025-06-10,18:46:32.000,161,11088184,124485,0,1749581191,13852.339341319988,24.80793234000157,53042.796125040004 2025-06-10,18:46:33.000,161,11088212,124605,0,1749581192,13852.312396079993,24.81498147000093,53042.77516368 2025-06-10,18:46:34.000,161,11088125,124525,0,1749581193,13852.339341319988,24.772686690004775,53042.84503488 2025-06-10,18:46:35.000,161,11088213,124325,0,1749581194,13852.332605009993,24.730391910001345,53042.83804776001 2025-06-10,18:46:36.000,161,11088154,124205,0,1749581195,13852.325868699998,24.709244520003267,53042.852022 2025-06-10,18:46:37.000,161,11088178,124325,0,1749581196,13852.373022869993,24.688097129997914,53042.82407352 2025-06-10,18:46:38.000,161,11088180,124325,0,1749581197,13852.399968109989,24.62465496000368,53042.852022 2025-06-10,18:46:39.000,161,11088162,124205,0,1749581198,13852.413440729993,24.610556699997687,53042.852022 2025-06-10,18:46:40.000,161,11088156,124365,0,1749581199,13852.420177039989,24.568261920001532,53042.90791896001 2025-06-10,18:46:41.000,161,11088145,124445,0,1749581200,13852.440385969989,24.46957410000323,53042.852022 2025-06-10,18:46:42.000,161,11088152,124605,0,1749581201,13852.467331209999,24.441377579998516,53042.852022 2025-06-10,18:46:43.000,161,11088155,124485,0,1749581202,13852.460594899989,24.384984540003643,53042.83106064 2025-06-10,18:46:44.000,161,11088172,124285,0,1749581203,13852.467331209999,24.307444110003416,53042.82407352 2025-06-10,18:46:45.000,161,11088163,124605,0,1749581204,13852.474067519994,24.258100200000627,53042.80311216 2025-06-10,18:46:46.000,161,11088190,124885,0,1749581205,13852.507749069999,24.21580542000447,53042.83106064 2025-06-10,18:46:47.000,161,11088205,124725,0,1749581206,13852.527957999999,24.16646151000168,53042.80311216 2025-06-10,18:46:48.000,161,11088166,124605,0,1749581207,13852.554903239994,24.095970210000814,53042.85900912001 2025-06-10,18:46:49.000,161,11088210,124685,0,1749581208,13852.514485379994,24.074822820002737,53042.85900912001 2025-06-10,18:46:50.000,161,11088132,124285,0,1749581209,13852.514485379994,24.032528039999306,53042.83804776001 2025-06-10,18:46:51.000,161,11088199,123925,0,1749581210,13852.480803829989,23.983184130003792,53042.865996240005 2025-06-10,18:46:52.000,161,11088135,124245,0,1749581211,13852.501012759989,23.94793847999972,53042.89394472 2025-06-10,18:46:53.000,161,11088192,124405,0,1749581212,13852.534694309994,23.94793847999972,53042.94984168 2025-06-10,18:46:54.000,161,11088191,124405,0,1749581213,13852.588584789999,23.94793847999972,53042.90093184 2025-06-10,18:46:55.000,161,11088212,124205,0,1749581214,13852.60205740999,23.926791090001643,53042.93586744001 2025-06-10,18:46:56.000,161,11088168,124245,0,1749581215,13852.595321099994,23.94793847999972,53042.90791896001 2025-06-10,18:46:57.000,161,11088206,124325,0,1749581216,13852.615530029994,23.891545440004847,53042.90791896001 2025-06-10,18:46:58.000,161,11088132,124245,0,1749581217,13852.595321099994,23.849250660001417,53042.87997048 2025-06-10,18:46:59.000,161,11088122,124365,0,1749581218,13852.56163954999,23.849250660001417,53042.9218932 2025-06-10,18:47:00.000,161,11088169,124205,0,1749581219,13852.568375859999,23.842201530002058,53042.984777280006 2025-06-10,18:47:01.000,161,11088129,123844,0,1749581220,13852.575112169994,23.799906749998627,53042.93586744001 2025-06-10,18:47:02.000,161,11088154,124125,0,1749581221,13852.521221689989,23.77875936000055,53042.87298336 2025-06-10,18:47:03.000,161,11088127,124445,0,1749581222,13852.521221689989,23.78580848999991,53042.9218932 2025-06-10,18:47:04.000,161,11088150,124045,0,1749581223,13852.54143061999,23.750562840003113,53042.9917644 2025-06-10,18:47:05.000,161,11088118,124365,0,1749581224,13852.534694309994,23.708268059999682,53042.93586744001 2025-06-10,18:47:06.000,161,11088157,124525,0,1749581225,13852.534694309994,23.701218930000323,53042.84503488 2025-06-10,18:47:07.000,161,11088178,124565,0,1749581226,13852.56163954999,23.71531718999904,53042.87997048 2025-06-10,18:47:08.000,161,11088146,124445,0,1749581227,13852.568375859999,23.736464580004395,53042.817086400006 2025-06-10,18:47:09.000,161,11088199,124285,0,1749581228,13852.568375859999,23.673022410002886,53042.80311216 2025-06-10,18:47:10.000,161,11088141,124645,0,1749581229,13852.534694309994,23.687120670001605,53042.76118944001 2025-06-10,18:47:11.000,161,11088098,124285,0,1749581230,13852.521221689989,23.665973280003527,53042.76817656001 2025-06-10,18:47:12.000,161,11088114,124325,0,1749581231,13852.501012759989,23.72941544999776,53042.7821508 2025-06-10,18:47:13.000,161,11088156,124125,0,1749581232,13852.494276449994,23.708268059999682,53042.74022808001 2025-06-10,18:47:14.000,161,11088136,124125,0,1749581233,13852.453858589994,23.694169800000964,53042.74022808001 2025-06-10,18:47:15.000,161,11088100,124285,0,1749581234,13852.474067519994,23.687120670001605,53042.73324096 2025-06-10,18:47:16.000,161,11088166,124285,0,1749581235,13852.480803829989,23.694169800000964,53042.71926672001 2025-06-10,18:47:17.000,161,11088183,124285,0,1749581236,13852.514485379994,23.694169800000964,53042.74022808001 2025-06-10,18:47:18.000,161,11088148,124405,0,1749581237,13852.460594899989,23.757611970002472,53042.76118944001 2025-06-10,18:47:19.000,161,11088097,124485,0,1749581238,13852.487540139999,23.76466110000183,53042.698305360005 2025-06-10,18:47:21.000,161,11088086,124405,0,1749581240,13852.501012759989,23.750562840003113,53042.71926672001 2025-06-10,18:47:22.000,161,11088182,124245,0,1749581241,13852.507749069999,23.77875936000055,53042.677344 2025-06-10,18:47:23.000,161,11088113,124365,0,1749581242,13852.534694309994,23.78580848999991,53042.698305360005 2025-06-10,18:47:24.000,161,11088117,124325,0,1749581243,13852.56163954999,23.77875936000055,53042.698305360005 2025-06-10,18:47:25.000,161,11088154,124485,0,1749581244,13852.595321099994,23.792857619999268,53042.649395520006 2025-06-10,18:47:26.000,161,11088106,124525,0,1749581245,13852.635738959994,23.806955879997986,53042.649395520006 2025-06-10,18:47:27.000,161,11088107,124285,0,1749581246,13852.72331098999,23.81400501000462,53042.66336976 2025-06-10,18:47:28.000,161,11088109,124085,0,1749581247,13852.76372884999,23.806955879997986,53042.64240840001 2025-06-10,18:47:29.000,161,11088141,124125,0,1749581248,13852.756992539995,23.799906749998627,53042.677344 2025-06-10,18:47:30.000,161,11088138,124285,0,1749581249,13852.777201469995,23.76466110000183,53042.63542128 2025-06-10,18:47:32.000,161,11088097,124405,0,1749581251,13852.74351991999,23.806955879997986,53042.64240840001 2025-06-10,18:47:32.000,161,11088136,124045,0,1749581251,13852.78393777999,23.757611970002472,53042.60048568001 2025-06-10,18:47:33.000,161,11088184,124045,0,1749581252,13852.77046516,23.743513710003754,53042.65638264 2025-06-10,18:47:34.000,161,11088077,124125,0,1749581253,13852.77046516,23.736464580004395,53042.64240840001 2025-06-10,18:47:35.000,161,11088101,124125,0,1749581254,13852.74351991999,23.71531718999904,53042.64240840001 2025-06-10,18:47:36.000,161,11088119,124125,0,1749581255,13852.7300473,23.71531718999904,53042.66336976 2025-06-10,18:47:37.000,161,11088143,124845,0,1749581256,13852.74351991999,23.658924150004168,53042.65638264 2025-06-10,18:47:38.000,161,11088140,124605,0,1749581257,13852.756992539995,23.665973280003527,53042.66336976 2025-06-10,18:47:39.000,161,11088104,124645,0,1749581258,13852.75025623,23.609580240001378,53042.677344 2025-06-10,18:47:40.000,161,11088100,124845,0,1749581259,13852.77046516,23.574334590004582,53042.69131824001 2025-06-10,18:47:41.000,161,11088076,124045,0,1749581260,13852.797410399995,23.60253111000202,53042.72625384 2025-06-10,18:47:42.000,161,11088114,124285,0,1749581261,13852.777201469995,23.574334590004582,53042.70529248 2025-06-10,18:47:43.000,161,11088111,124245,0,1749581262,13852.817619329995,23.567285459997947,53042.698305360005 2025-06-10,18:47:44.000,161,11088116,124245,0,1749581263,13852.87150981,23.524990680001792,53042.69131824001 2025-06-10,18:47:45.000,161,11088124,124325,0,1749581264,13852.87150981,23.48269589999836,53042.7122796 2025-06-10,18:47:46.000,161,11088100,124125,0,1749581265,13852.86477349999,23.48974502999772,53042.74022808001 2025-06-10,18:47:47.000,161,11088094,124085,0,1749581266,13852.95234553,23.461548510000284,53042.77516368 2025-06-10,18:47:48.000,161,11088147,123844,0,1749581267,13852.898455049995,23.454499380000925,53042.77516368 2025-06-10,18:47:49.000,161,11088117,124165,0,1749581268,13852.918663979995,23.41220460000477,53042.74022808001 2025-06-10,18:47:50.000,161,11088120,124045,0,1749581269,13852.92540028999,23.3769589500007,53042.747215200005 2025-06-10,18:47:51.000,161,11088114,124125,0,1749581270,13852.94560921999,23.36286069000198,53042.76118944001 2025-06-10,18:47:52.000,161,11088111,124045,0,1749581271,13852.95234553,23.35581156000262,53042.796125040004 2025-06-10,18:47:53.000,161,11088190,124085,0,1749581272,13852.959081839996,23.348762430003262,53042.78913792001 2025-06-10,18:47:54.000,161,11088143,123965,0,1749581273,13852.94560921999,23.31351677999919,53042.81009928001 2025-06-10,18:47:55.000,161,11088125,124085,0,1749581274,13852.96581814999,23.35581156000262,53042.75420232 2025-06-10,18:47:56.000,161,11088099,124045,0,1749581275,13852.97255446,23.32056590999855,53042.817086400006 2025-06-10,18:47:57.000,161,11088111,124085,0,1749581276,13852.99276339,23.32056590999855,53042.796125040004 2025-06-10,18:47:58.000,161,11088144,123805,0,1749581277,13852.999499699996,23.32056590999855,53042.78913792001 2025-06-10,18:47:59.000,161,11088181,124285,0,1749581278,13853.006236009991,23.32761503999791,53042.73324096 2025-06-10,18:48:00.000,161,11088197,124405,0,1749581279,13853.019708629996,23.299418520000472,53042.76118944001 2025-06-10,18:48:01.000,161,11088158,124565,0,1749581280,13852.99276339,23.292369390001113,53042.796125040004 2025-06-10,18:48:02.000,161,11088160,124005,0,1749581281,13853.019708629996,23.285320260001754,53042.7122796 2025-06-10,18:48:03.000,161,11088170,123885,0,1749581282,13853.026444939991,23.257123740004317,53042.70529248 2025-06-10,18:48:04.000,161,11088165,123925,0,1749581283,13853.039917559996,23.214828960000887,53042.74022808001 2025-06-10,18:48:05.000,161,11088216,124085,0,1749581284,13853.066862799991,23.221878090000246,53042.72625384 2025-06-10,18:48:06.000,161,11088118,123885,0,1749581285,13853.05339018,23.165485049998097,53042.7821508 2025-06-10,18:48:07.000,161,11088149,123605,0,1749581286,13853.046653869991,23.165485049998097,53042.74022808001 2025-06-10,18:48:08.000,161,11088129,123885,0,1749581287,13853.05339018,23.14433766000002,53042.73324096 2025-06-10,18:48:09.000,161,11088119,123965,0,1749581288,13853.05339018,23.1302394000013,53042.698305360005 2025-06-10,18:48:10.000,161,11088135,123885,0,1749581289,13853.05339018,23.08794461999787,53042.68433112 2025-06-10,18:48:11.000,161,11088121,123645,0,1749581290,13853.026444939991,23.052698970001074,53042.7122796 2025-06-10,18:48:12.000,161,11088147,123885,0,1749581291,13853.039917559996,23.01745332000428,53042.72625384 2025-06-10,18:48:13.000,161,11088120,123965,0,1749581292,13853.026444939991,23.003355059998285,53042.72625384 2025-06-10,18:48:14.000,161,11088186,123645,0,1749581293,13853.03318125,22.975158540000848,53042.72625384 2025-06-10,18:48:15.000,161,11088135,124325,0,1749581294,13853.006236009991,22.90466723999998,53042.73324096 2025-06-10,18:48:16.000,161,11088110,123844,0,1749581295,13853.039917559996,22.89761811000062,53042.698305360005 2025-06-10,18:48:17.000,161,11088136,124005,0,1749581296,13853.046653869991,22.813028550001036,53042.677344 2025-06-10,18:48:18.000,161,11088120,123685,0,1749581297,13853.073599110001,22.798930290002318,53042.68433112 2025-06-10,18:48:19.000,161,11088138,123725,0,1749581298,13853.093808040001,22.707291600003373,53042.69131824001 2025-06-10,18:48:20.000,161,11088123,123485,0,1749581299,13853.114016970001,22.643849430001865,53042.70529248 2025-06-10,18:48:21.000,161,11088118,123765,0,1749581300,13853.114016970001,22.580407260000356,53042.69131824001 2025-06-10,18:48:22.000,161,11088110,123844,0,1749581301,13853.100544349996,22.55221074000292,53042.677344 2025-06-10,18:48:23.000,161,11088164,123645,0,1749581302,13853.154434830001,22.50991595999949,53042.69131824001 2025-06-10,18:48:24.000,161,11088165,123645,0,1749581303,13853.134225900001,22.460572050003975,53042.69131824001 2025-06-10,18:48:25.000,161,11088149,123685,0,1749581304,13853.147698519992,22.390080750003108,53042.7122796 2025-06-10,18:48:26.000,161,11088144,123525,0,1749581305,13853.127489589991,22.397129880002467,53042.69131824001 2025-06-10,18:48:27.000,161,11088154,123645,0,1749581306,13853.140962209996,22.305491190003522,53042.75420232 2025-06-10,18:48:28.000,161,11088138,123645,0,1749581307,13853.127489589991,22.31254032000288,53042.74022808001 2025-06-10,18:48:29.000,161,11088153,123525,0,1749581308,13853.174643760001,22.249098150001373,53042.73324096 2025-06-10,18:48:30.000,161,11088127,123685,0,1749581309,13853.174643760001,22.27024553999945,53042.698305360005 2025-06-10,18:48:31.000,161,11088164,123605,0,1749581310,13853.154434830001,22.213852500004577,53042.677344 2025-06-10,18:48:32.000,161,11088127,123725,0,1749581311,13853.107280659991,22.227950760003296,53042.649395520006 2025-06-10,18:48:33.000,161,11088162,123844,0,1749581312,13853.073599110001,22.192705109999224,53042.59349856001 2025-06-10,18:48:34.000,161,11088154,123725,0,1749581313,13853.093808040001,22.171557720001147,53042.54458872 2025-06-10,18:48:35.000,161,11088152,123765,0,1749581314,13853.019708629996,22.199754239998583,53042.58651144 2025-06-10,18:48:36.000,161,11088083,123485,0,1749581315,13853.019708629996,22.171557720001147,53042.51664024 2025-06-10,18:48:37.000,161,11088178,123925,0,1749581316,13852.959081839996,22.15041033000307,53042.50266600001 2025-06-10,18:48:38.000,161,11088140,124085,0,1749581317,13852.97255446,22.14336120000371,53042.47471752001 2025-06-10,18:48:39.000,161,11088106,123725,0,1749581318,13852.98602707999,22.10811554999964,53042.45375616001 2025-06-10,18:48:40.000,161,11088153,124045,0,1749581319,13852.979290769996,22.08696816000156,53042.49567888 2025-06-10,18:48:41.000,161,11088133,124045,0,1749581320,13852.95234553,22.030575119999412,53042.460743280004 2025-06-10,18:48:42.000,161,11088123,123485,0,1749581321,13852.959081839996,22.079919030002202,53042.460743280004 2025-06-10,18:48:43.000,161,11088115,123405,0,1749581322,13852.938872909996,22.058771640004124,53042.460743280004 2025-06-10,18:48:44.000,161,11088121,123485,0,1749581323,13852.92540028999,22.072869900002843,53042.4677304 2025-06-10,18:48:45.000,161,11088108,123565,0,1749581324,13852.89171874,22.030575119999412,53042.4677304 2025-06-10,18:48:46.000,161,11088102,123365,0,1749581325,13852.87150981,22.058771640004124,53042.460743280004 2025-06-10,18:48:47.000,161,11088134,123445,0,1749581326,13852.87150981,22.03762424999877,53042.45375616001 2025-06-10,18:48:48.000,161,11088102,123325,0,1749581327,13852.86477349999,21.981231210003898,53042.39087208 2025-06-10,18:48:49.000,161,11088101,123285,0,1749581328,13852.86477349999,21.981231210003898,53042.37689784 2025-06-10,18:48:50.000,161,11088134,124005,0,1749581329,13852.898455049995,21.988280340003257,53042.34894936 2025-06-10,18:48:51.000,161,11088117,123285,0,1749581330,13852.92540028999,21.945985559999826,53042.35593648001 2025-06-10,18:48:52.000,161,11088148,123445,0,1749581331,13852.97255446,21.967132949997904,53042.33497512001 2025-06-10,18:48:53.000,161,11088160,123365,0,1749581332,13852.938872909996,21.953034689999186,53042.27907816 2025-06-10,18:48:54.000,161,11088154,123365,0,1749581333,13852.938872909996,21.953034689999186,53042.32100088 2025-06-10,18:48:55.000,161,11088169,123645,0,1749581334,13852.959081839996,21.945985559999826,53042.314013760006 2025-06-10,18:48:56.000,161,11088109,122845,0,1749581335,13853.026444939991,21.91073991000303,53042.32100088 2025-06-10,18:48:57.000,161,11088118,123205,0,1749581336,13853.05339018,21.931887300001108,53042.27907816 2025-06-10,18:48:58.000,161,11088137,123405,0,1749581337,13853.039917559996,21.945985559999826,53042.244142560005 2025-06-10,18:48:59.000,161,11088165,123165,0,1749581338,13853.046653869991,21.938936430000467,53042.27907816 2025-06-10,18:49:00.000,161,11088109,123325,0,1749581339,13853.073599110001,21.92483817000175,53042.2231812 2025-06-10,18:49:01.000,161,11088136,123365,0,1749581340,13853.114016970001,21.938936430000467,53042.2231812 2025-06-10,18:49:02.000,161,11088148,123245,0,1749581341,13853.134225900001,21.91073991000303,53042.20221984 2025-06-10,18:49:03.000,161,11088180,123285,0,1749581342,13853.114016970001,21.90369078000367,53042.2231812 2025-06-10,18:49:04.000,161,11088118,123245,0,1749581343,13853.181380069997,21.938936430000467,53042.20920696 2025-06-10,18:49:05.000,161,11088134,123125,0,1749581344,13853.235270550002,21.889592519997677,53042.26510392001 2025-06-10,18:49:06.000,161,11088130,123005,0,1749581345,13853.248743169992,21.85434687000088,53042.27907816 2025-06-10,18:49:07.000,161,11088162,123365,0,1749581346,13853.262215789997,21.90369078000367,53042.27209104 2025-06-10,18:49:08.000,161,11088073,123005,0,1749581347,13853.268952099992,21.889592519997677,53042.27907816 2025-06-10,18:49:09.000,161,11088096,123005,0,1749581348,13853.336315200002,21.90369078000367,53042.30003952 2025-06-10,18:49:10.000,161,11088150,123125,0,1749581349,13853.356524130002,21.960083819998545,53042.23016832 2025-06-10,18:49:11.000,161,11088172,123525,0,1749581350,13853.390205679993,21.91778904000239,53042.25112968 2025-06-10,18:49:12.000,161,11088141,123005,0,1749581351,13853.417150920002,21.91073991000303,53042.25112968 2025-06-10,18:49:13.000,161,11088062,123245,0,1749581352,13853.423887229997,21.91073991000303,53042.30702664001 2025-06-10,18:49:14.000,161,11088144,123285,0,1749581353,13853.430623539993,21.87549425999896,53042.244142560005 2025-06-10,18:49:15.000,161,11088116,123205,0,1749581354,13853.518195569988,21.889592519997677,53042.27209104 2025-06-10,18:49:16.000,161,11088102,123365,0,1749581355,13853.464305089998,21.85434687000088,53042.30702664001 2025-06-10,18:49:17.000,161,11088142,123205,0,1749581356,13853.484514019998,21.8684451299996,53042.27209104 2025-06-10,18:49:18.000,161,11088139,123045,0,1749581357,13853.457568780002,21.87549425999896,53042.28606528001 2025-06-10,18:49:19.000,161,11088138,123325,0,1749581358,13853.471041399993,21.85434687000088,53042.27907816 2025-06-10,18:49:20.000,161,11088105,123365,0,1749581359,13853.457568780002,21.833199480002804,53042.293052400004 2025-06-10,18:49:21.000,161,11088144,123045,0,1749581360,13853.477777710003,21.80500295999809,53042.25112968 2025-06-10,18:49:22.000,161,11088187,123285,0,1749581361,13853.444096159998,21.783855570000014,53042.25112968 2025-06-10,18:49:23.000,161,11088126,123325,0,1749581362,13853.437359850002,21.790904699999373,53042.26510392001 2025-06-10,18:49:24.000,161,11088113,123005,0,1749581363,13853.437359850002,21.80500295999809,53042.244142560005 2025-06-10,18:49:25.000,161,11088132,123205,0,1749581364,13853.464305089998,21.80500295999809,53042.21619408001 2025-06-10,18:49:26.000,161,11088142,123205,0,1749581365,13853.511459259993,21.80500295999809,53042.2231812 2025-06-10,18:49:27.000,161,11088125,123205,0,1749581366,13853.538404499988,21.783855570000014,53042.25811680001 2025-06-10,18:49:28.000,161,11088140,123325,0,1749581367,13853.545140809998,21.762708180001937,53042.26510392001 2025-06-10,18:49:29.000,161,11088143,123405,0,1749581368,13853.551877119993,21.727462529997865,53042.27907816 2025-06-10,18:49:30.000,161,11088167,123405,0,1749581369,13853.585558669998,21.74156079000386,53042.20920696 2025-06-10,18:49:31.000,161,11088112,123365,0,1749581370,13853.585558669998,21.74156079000386,53042.25811680001 2025-06-10,18:49:32.000,161,11088134,123365,0,1749581371,13853.619240219989,21.74860992000322,53042.23016832 2025-06-10,18:49:33.000,161,11088160,123365,0,1749581372,13853.632712839993,21.762708180001937,53042.20221984 2025-06-10,18:49:34.000,161,11088127,123365,0,1749581373,13853.632712839993,21.80500295999809,53042.23016832 2025-06-10,18:49:35.000,161,11088181,123685,0,1749581374,13853.619240219989,21.797953829998733,53042.23715544001 2025-06-10,18:49:36.000,161,11088102,123565,0,1749581375,13853.652921769994,21.769757310001296,53042.20920696 2025-06-10,18:49:37.000,161,11088120,123405,0,1749581376,13853.686603319999,21.776806440000655,53042.15331 2025-06-10,18:49:38.000,161,11088088,123405,0,1749581377,13853.686603319999,21.74860992000322,53042.16728424001 2025-06-10,18:49:39.000,161,11088134,124165,0,1749581378,13853.700075939989,21.63582383999892,53042.16728424001 2025-06-10,18:49:40.000,161,11088100,123885,0,1749581379,13853.740493799989,21.68516775000171,53042.13933576001 2025-06-10,18:49:41.000,161,11088104,124005,0,1749581380,13853.740493799989,21.713364269999147,53042.16728424001 2025-06-10,18:49:42.000,161,11088116,123565,0,1749581381,13853.787647969999,21.74156079000386,53042.16029712 2025-06-10,18:49:43.000,161,11088148,123525,0,1749581382,13853.875219999994,21.74860992000322,53042.18824560001 2025-06-10,18:49:44.000,161,11088114,123565,0,1749581383,13853.92237416999,21.80500295999809,53042.15331 2025-06-10,18:49:45.000,161,11088123,123565,0,1749581384,13853.94258309999,21.847297740001522,53042.16728424001 2025-06-10,18:49:46.000,161,11088095,123285,0,1749581385,13853.96279202999,21.86139600000024,53042.146322880006 2025-06-10,18:49:47.000,161,11088098,123445,0,1749581386,13854.036891439995,21.847297740001522,53042.10440016 2025-06-10,18:49:48.000,161,11088081,123525,0,1749581387,13854.057100369995,21.847297740001522,53042.09042592001 2025-06-10,18:49:49.000,161,11088115,123445,0,1749581388,13854.02341881999,21.87549425999896,53042.13234864 2025-06-10,18:49:50.000,161,11088151,123325,0,1749581389,13854.09078192,21.8684451299996,53042.10440016 2025-06-10,18:49:51.000,161,11088115,123685,0,1749581390,13854.12446346999,21.8684451299996,53042.11138728 2025-06-10,18:49:52.000,161,11088122,123165,0,1749581391,13854.12446346999,21.91778904000239,53042.125361520004 2025-06-10,18:49:53.000,161,11088092,123605,0,1749581392,13854.10425453999,21.92483817000175,53042.097413040006 2025-06-10,18:49:54.000,161,11088084,123805,0,1749581393,13854.17161764,21.91073991000303,53042.16029712 2025-06-10,18:49:55.000,161,11088104,123685,0,1749581394,13854.158145019996,21.91073991000303,53042.11837440001 2025-06-10,18:49:56.000,161,11088109,123685,0,1749581395,13854.218771809996,21.931887300001108,53042.16728424001 2025-06-10,18:49:57.000,161,11088083,123485,0,1749581396,13854.238980739996,21.967132949997904,53042.146322880006 2025-06-10,18:49:58.000,161,11088156,123445,0,1749581397,13854.238980739996,21.97418208000454,53042.146322880006 2025-06-10,18:49:59.000,161,11088047,123805,0,1749581398,13854.259189669996,21.988280340003257,53042.11138728 2025-06-10,18:50:00.000,161,11088104,123725,0,1749581399,13854.259189669996,22.002378600001975,53042.11837440001 2025-06-10,18:50:01.000,161,11088122,123605,0,1749581400,13854.245717049991,22.002378600001975,53042.125361520004 2025-06-10,18:50:02.000,161,11088117,124125,0,1749581401,13854.218771809996,21.995329470002616,53042.10440016 2025-06-10,18:50:03.000,161,11088090,123605,0,1749581402,13854.218771809996,21.967132949997904,53042.13933576001 2025-06-10,18:50:04.000,161,11088154,124085,0,1749581403,13854.19182657,21.97418208000454,53042.125361520004 2025-06-10,18:50:05.000,161,11088075,123685,0,1749581404,13854.17161764,21.960083819998545,53042.0834388 2025-06-10,18:50:06.000,161,11088108,123525,0,1749581405,13854.17161764,21.97418208000454,53042.03452896 2025-06-10,18:50:07.000,161,11088119,123645,0,1749581406,13854.18509025999,21.945985559999826,53042.097413040006 2025-06-10,18:50:08.000,161,11088109,123844,0,1749581407,13854.12446346999,21.91073991000303,53042.06247744 2025-06-10,18:50:09.000,161,11088098,123725,0,1749581408,13854.16488132999,21.8684451299996,53042.06946456001 2025-06-10,18:50:10.000,161,11088120,123965,0,1749581409,13854.15140871,21.889592519997677,53042.027541840005 2025-06-10,18:50:11.000,161,11088096,123565,0,1749581410,13854.077309299995,21.86139600000024,53042.027541840005 2025-06-10,18:50:12.000,161,11088116,124325,0,1749581411,13854.036891439995,21.847297740001522,53042.06946456001 2025-06-10,18:50:13.000,161,11088118,123805,0,1749581412,13854.04362774999,21.790904699999373,53042.0135676 2025-06-10,18:50:14.000,161,11088081,124125,0,1749581413,13853.96952834,21.797953829998733,53042.03452896 2025-06-10,18:50:15.000,161,11088036,124005,0,1749581414,13853.956055719995,21.826150350003445,53042.05549032 2025-06-10,18:50:16.000,161,11088139,123965,0,1749581415,13853.976264649995,21.80500295999809,53042.076451680005 2025-06-10,18:50:17.000,161,11088078,124165,0,1749581416,13853.94931941,21.80500295999809,53042.0135676 2025-06-10,18:50:18.000,161,11088042,123805,0,1749581417,13853.96279202999,21.812052090004727,53042.02055472001 2025-06-10,18:50:19.000,161,11088097,124285,0,1749581418,13853.94931941,21.769757310001296,53042.00658048 2025-06-10,18:50:20.000,161,11088103,124165,0,1749581419,13853.92911048,21.819101220004086,53042.03452896 2025-06-10,18:50:21.000,161,11088132,124165,0,1749581420,13853.94931941,21.776806440000655,53041.99260624 2025-06-10,18:50:22.000,161,11088137,124085,0,1749581421,13853.88195630999,21.797953829998733,53041.95068352001 2025-06-10,18:50:23.000,161,11088067,123965,0,1749581422,13853.88195630999,21.783855570000014,53041.98561912 2025-06-10,18:50:24.000,161,11088061,123925,0,1749581423,13853.875219999994,21.69926601000043,53041.99959336001 2025-06-10,18:50:25.000,161,11088069,124165,0,1749581424,13853.88195630999,21.7345116600045,53041.96465776 2025-06-10,18:50:26.000,161,11088087,124125,0,1749581425,13853.84827476,21.74860992000322,53041.96465776 2025-06-10,18:50:27.000,161,11088061,123925,0,1749581426,13853.814593209994,21.755659050002578,53041.929722160006 2025-06-10,18:50:28.000,161,11088088,124245,0,1749581427,13853.767439039999,21.755659050002578,53041.93670928 2025-06-10,18:50:29.000,161,11088118,124165,0,1749581428,13853.753966419994,21.720413399998506,53041.92273504001 2025-06-10,18:50:30.000,161,11088085,124325,0,1749581429,13853.659658079989,21.706315139999788,53041.929722160006 2025-06-10,18:50:31.000,161,11088150,124165,0,1749581430,13853.652921769994,21.671069490002992,53041.91574792 2025-06-10,18:50:32.000,161,11088061,124045,0,1749581431,13853.646185459998,21.664020360003633,53041.92273504001 2025-06-10,18:50:33.000,161,11088096,124125,0,1749581432,13853.558613429988,21.579430800004047,53041.91574792 2025-06-10,18:50:34.000,161,11088093,124125,0,1749581433,13853.551877119993,21.530086890001257,53041.91574792 2025-06-10,18:50:35.000,161,11088097,124125,0,1749581434,13853.457568780002,21.5230377600019,53041.86683808 2025-06-10,18:50:36.000,161,11088102,124605,0,1749581435,13853.471041399993,21.537136020000617,53041.859850960005 2025-06-10,18:50:37.000,161,11088080,124845,0,1749581436,13853.417150920002,21.50893950000318,53041.810941120006 2025-06-10,18:50:38.000,161,11088042,124885,0,1749581437,13853.390205679993,21.50189037000382,53041.810941120006 2025-06-10,18:50:39.000,161,11088036,124765,0,1749581438,13853.410414609993,21.47369384999911,53041.78299264001 2025-06-10,18:50:40.000,161,11088083,125045,0,1749581439,13853.343051509997,21.487792109997827,53041.80395400001 2025-06-10,18:50:41.000,161,11088062,124365,0,1749581440,13853.302633649997,21.45959559000039,53041.789979760004 2025-06-10,18:50:42.000,161,11088112,124125,0,1749581441,13853.262215789997,21.424349940003594,53041.79696688 2025-06-10,18:50:43.000,161,11088091,124125,0,1749581442,13853.282424719997,21.445497330001672,53041.75504416001 2025-06-10,18:50:44.000,161,11088076,124605,0,1749581443,13853.248743169992,21.45254646000103,53041.72709568 2025-06-10,18:50:45.000,161,11088085,124085,0,1749581444,13853.242006859997,21.417300810004235,53041.72010856 2025-06-10,18:50:46.000,161,11088041,124045,0,1749581445,13853.174643760001,21.438448200002313,53041.72010856 2025-06-10,18:50:47.000,161,11088056,124565,0,1749581446,13853.228534239992,21.424349940003594,53041.68517296001 2025-06-10,18:50:48.000,161,11088039,124445,0,1749581447,13853.194852690001,21.40320254999824,53041.68517296001 2025-06-10,18:50:49.000,161,11088023,124565,0,1749581448,13853.154434830001,21.40320254999824,53041.67119872 2025-06-10,18:50:50.000,161,11088068,124285,0,1749581449,13853.147698519992,21.382055160000164,53041.643250240006 2025-06-10,18:50:51.000,161,11088028,124125,0,1749581450,13853.087071729991,21.375006030000804,53041.65023736 2025-06-10,18:50:52.000,161,11088026,124365,0,1749581451,13853.039917559996,21.346809510003368,53041.66421160001 2025-06-10,18:50:53.000,161,11088134,124685,0,1749581452,13852.98602707999,21.353858640002727,53041.65722448 2025-06-10,18:50:54.000,161,11088037,124645,0,1749581453,13852.979290769996,21.297465600000578,53041.56639192001 2025-06-10,18:50:55.000,161,11088076,124565,0,1749581454,13852.9321366,21.28336734000186,53041.51049496 2025-06-10,18:50:56.000,161,11088096,124445,0,1749581455,13852.898455049995,21.262219950003782,53041.51748208001 2025-06-10,18:50:57.000,161,11088047,124405,0,1749581456,13852.878246119995,21.21992517000035,53041.51049496 2025-06-10,18:50:58.000,161,11088087,124645,0,1749581457,13852.85130088,21.21992517000035,53041.475559360006 2025-06-10,18:50:59.000,161,11088063,124445,0,1749581458,13852.82435563999,21.177630390004197,53041.3847268 2025-06-10,18:51:00.000,161,11088054,124365,0,1749581459,13852.78393777999,21.149433869999484,53041.3847268 2025-06-10,18:51:01.000,161,11087980,124445,0,1749581460,13852.77046516,21.135335610000766,53041.34280408 2025-06-10,18:51:02.000,161,11088055,124405,0,1749581461,13852.75025623,21.128286480001407,53041.29389424 2025-06-10,18:51:03.000,161,11088015,124525,0,1749581462,13852.736783609995,21.128286480001407,53041.3148556 2025-06-10,18:51:04.000,161,11088025,124445,0,1749581463,13852.70310205999,21.071893439999258,53041.258958640006 2025-06-10,18:51:05.000,161,11088062,124205,0,1749581464,13852.68289312999,21.078942569998617,53041.27992000001 2025-06-10,18:51:06.000,161,11088044,124285,0,1749581465,13852.64921158,21.04369692000182,53041.2449844 2025-06-10,18:51:07.000,161,11088067,124285,0,1749581466,13852.676156819995,21.0648443099999,53041.23101016001 2025-06-10,18:51:08.000,161,11088054,124285,0,1749581467,13852.64921158,21.029598660003103,53041.20306168 2025-06-10,18:51:09.000,161,11088071,124125,0,1749581468,13852.60205740999,21.00845126999775,53041.19607456 2025-06-10,18:51:10.000,161,11088046,124165,0,1749581469,13852.595321099994,20.959107360002236,53041.21703592 2025-06-10,18:51:11.000,161,11088111,124245,0,1749581470,13852.568375859999,20.952058230002876,53041.19607456 2025-06-10,18:51:12.000,161,11088073,124365,0,1749581471,13852.554903239994,20.937959970004158,53041.105242 2025-06-10,18:51:13.000,161,11088058,124125,0,1749581472,13852.534694309994,20.937959970004158,53041.070306400004 2025-06-10,18:51:14.000,161,11088054,124245,0,1749581473,13852.548166929999,20.888616060001368,53041.0353708 2025-06-10,18:51:15.000,161,11088027,124125,0,1749581474,13852.534694309994,20.902714320000086,53041.05633216 2025-06-10,18:51:16.000,161,11088012,123925,0,1749581475,13852.521221689989,20.88156693000201,53041.09825488 2025-06-10,18:51:17.000,161,11088015,124045,0,1749581476,13852.527957999999,20.88156693000201,53041.04235792001 2025-06-10,18:51:18.000,161,11088019,123885,0,1749581477,13852.514485379994,20.888616060001368,53041.02838368 2025-06-10,18:51:19.000,161,11088032,124165,0,1749581478,13852.514485379994,20.86746867000329,53041.02838368 2025-06-10,18:51:20.000,161,11088061,124005,0,1749581479,13852.514485379994,20.86041954000393,53041.01440944001 2025-06-10,18:51:21.000,161,11088004,124445,0,1749581480,13852.487540139999,20.87451780000265,53040.95851248 2025-06-10,18:51:22.000,161,11088012,124165,0,1749581481,13852.507749069999,20.86041954000393,53040.972486720006 2025-06-10,18:51:23.000,161,11088056,124085,0,1749581482,13852.501012759989,20.895665190000727,53041.0004352 2025-06-10,18:51:24.000,161,11088067,124005,0,1749581483,13852.534694309994,20.846321279997937,53040.97947384 2025-06-10,18:51:25.000,161,11088085,124165,0,1749581484,13852.54143061999,20.83927214999858,53040.96549960001 2025-06-10,18:51:26.000,161,11087979,124125,0,1749581485,13852.56163954999,20.853370410004572,53040.88864128 2025-06-10,18:51:27.000,161,11088031,123885,0,1749581486,13852.615530029994,20.8181247600005,53040.95851248 2025-06-10,18:51:28.000,161,11088052,124205,0,1749581487,13852.595321099994,20.782879110003705,53040.951525360004 2025-06-10,18:51:29.000,161,11088069,124325,0,1749581488,13852.635738959994,20.789928240003064,53040.951525360004 2025-06-10,18:51:30.000,161,11088035,124045,0,1749581489,13852.64921158,20.789928240003064,53040.90960264 2025-06-10,18:51:31.000,161,11088048,123965,0,1749581490,13852.655947889994,20.782879110003705,53040.930564 2025-06-10,18:51:32.000,161,11088072,124845,0,1749581491,13852.655947889994,20.76878084999771,53040.93755112 2025-06-10,18:51:33.000,161,11088007,124565,0,1749581492,13852.62900265,20.76878084999771,53040.923576880006 2025-06-10,18:51:34.000,161,11087996,124725,0,1749581493,13852.62900265,20.70533868000348,53040.93755112 2025-06-10,18:51:35.000,161,11087993,124845,0,1749581494,13852.64247526999,20.69828955000412,53040.91658976001 2025-06-10,18:51:36.000,161,11088066,124285,0,1749581495,13852.62226633999,20.64189651000197,53040.88165416 2025-06-10,18:51:37.000,161,11088007,123965,0,1749581496,13852.58184847999,20.64894564000133,53040.923576880006 2025-06-10,18:51:38.000,161,11088024,124045,0,1749581497,13852.548166929999,20.620749120003893,53040.972486720006 2025-06-10,18:51:39.000,161,11088025,124125,0,1749581498,13852.54143061999,20.620749120003893,53040.951525360004 2025-06-10,18:51:40.000,161,11088008,123885,0,1749581499,13852.527957999999,20.59960172999854,53040.972486720006 2025-06-10,18:51:41.000,161,11088020,124045,0,1749581500,13852.467331209999,20.627798250003252,53040.951525360004 2025-06-10,18:51:42.000,161,11088034,124325,0,1749581501,13852.494276449994,20.64894564000133,53040.94453824001 2025-06-10,18:51:43.000,161,11088040,124045,0,1749581502,13852.494276449994,20.620749120003893,53040.902615520004 2025-06-10,18:51:44.000,161,11088053,123844,0,1749581503,13852.501012759989,20.620749120003893,53040.902615520004 2025-06-10,18:51:45.000,161,11087984,124125,0,1749581504,13852.474067519994,20.59960172999854,53040.930564 2025-06-10,18:51:46.000,161,11088004,124245,0,1749581505,13852.433649659994,20.6066508599979,53040.91658976001 2025-06-10,18:51:47.000,161,11088054,124125,0,1749581506,13852.433649659994,20.571405210001103,53040.86767992 2025-06-10,18:51:48.000,161,11088047,123925,0,1749581507,13852.359550249988,20.529110429997672,53040.84671856001 2025-06-10,18:51:49.000,161,11088014,123965,0,1749581508,13852.359550249988,20.507963039999595,53040.83973144 2025-06-10,18:51:50.000,161,11088051,124085,0,1749581509,13852.319132389988,20.507963039999595,53040.83274432 2025-06-10,18:51:51.000,161,11088016,124045,0,1749581510,13852.271978219993,20.515012169998954,53040.82575720001 2025-06-10,18:51:52.000,161,11088001,123925,0,1749581511,13852.325868699998,20.47976652000216,53040.83274432 2025-06-10,18:51:53.000,161,11088047,123844,0,1749581512,13852.352813939993,20.45861913000408,53040.7908216 2025-06-10,18:51:54.000,161,11088078,123844,0,1749581513,13852.278714530003,20.437471739998728,53040.74191176 2025-06-10,18:51:55.000,161,11087958,124085,0,1749581514,13852.245032979998,20.40927522000129,53040.79780872001 2025-06-10,18:51:56.000,161,11087982,123885,0,1749581515,13852.211351429993,20.36698043999786,53040.70697616001 2025-06-10,18:51:57.000,161,11088040,123965,0,1749581516,13852.218087740002,20.381078700003854,53040.67902768001 2025-06-10,18:51:58.000,161,11088008,124165,0,1749581517,13852.157460950002,20.345833049999783,53040.66505344 2025-06-10,18:51:59.000,161,11088032,123965,0,1749581518,13852.157460950002,20.331734790001065,53040.66505344 2025-06-10,18:52:00.000,161,11087992,124045,0,1749581519,13852.170933569992,20.310587400002987,53040.62313072 2025-06-10,18:52:01.000,161,11088011,124325,0,1749581520,13852.150724639992,20.282390879998275,53040.62313072 2025-06-10,18:52:02.000,161,11087992,123645,0,1749581521,13852.150724639992,20.218948710004042,53040.616143600004 2025-06-10,18:52:03.000,161,11088006,123805,0,1749581522,13852.157460950002,20.19780131999869,53040.60915648001 2025-06-10,18:52:04.000,161,11087986,123805,0,1749581523,13852.130515709992,20.19780131999869,53040.62313072 2025-06-10,18:52:05.000,161,11087962,124325,0,1749581524,13852.090097849992,20.218948710004042,53040.616143600004 2025-06-10,18:52:06.000,161,11087986,124165,0,1749581525,13852.090097849992,20.204850449998048,53040.63011784001 2025-06-10,18:52:07.000,161,11087975,123925,0,1749581526,13852.096834160002,20.268292619999556,53040.55325952 2025-06-10,18:52:08.000,161,11087959,123844,0,1749581527,13852.090097849992,20.310587400002987,53040.56024664001 2025-06-10,18:52:09.000,161,11087991,124005,0,1749581528,13852.123779399997,20.303538270003628,53040.53928528001 2025-06-10,18:52:10.000,161,11087954,123885,0,1749581529,13852.110306779992,20.29648914000427,53040.52531104 2025-06-10,18:52:11.000,161,11087948,124005,0,1749581530,13852.110306779992,20.338783920000424,53040.518323920005 2025-06-10,18:52:12.000,161,11087945,123844,0,1749581531,13852.090097849992,20.331734790001065,53040.48338832 2025-06-10,18:52:13.000,161,11087994,123765,0,1749581532,13852.157460950002,20.324685660001705,53040.50434968 2025-06-10,18:52:14.000,161,11087992,124045,0,1749581533,13852.211351429993,20.374029570004495,53040.52531104 2025-06-10,18:52:15.000,161,11087984,123685,0,1749581534,13852.191142499993,20.40927522000129,53040.51133680001 2025-06-10,18:52:16.000,161,11087927,123725,0,1749581535,13852.258505600003,20.40927522000129,53040.56024664001 2025-06-10,18:52:17.000,161,11087907,123685,0,1749581536,13852.278714530003,20.451570000004722,53040.52531104 2025-06-10,18:52:18.000,161,11087977,123645,0,1749581537,13852.298923459988,20.45861913000408,53040.46242696001 2025-06-10,18:52:19.000,161,11087929,124005,0,1749581538,13852.285450839998,20.46566826000344,53040.448452720004 2025-06-10,18:52:20.000,161,11087986,124005,0,1749581539,13852.312396079993,20.47976652000216,53040.40653 2025-06-10,18:52:21.000,161,11087936,123565,0,1749581540,13852.339341319988,20.493864780000877,53040.40653 2025-06-10,18:52:22.000,161,11087918,123565,0,1749581541,13852.325868699998,20.522061299998313,53040.399542880004 2025-06-10,18:52:23.000,161,11087994,123685,0,1749581542,13852.339341319988,20.571405210001103,53040.37858152 2025-06-10,18:52:24.000,161,11087985,123725,0,1749581543,13852.305659769998,20.59255259999918,53040.43447848 2025-06-10,18:52:25.000,161,11087926,123965,0,1749581544,13852.285450839998,20.613699990004534,53040.37159440001 2025-06-10,18:52:26.000,161,11087948,123565,0,1749581545,13852.285450839998,20.63484738000261,53040.37858152 2025-06-10,18:52:27.000,161,11087995,123725,0,1749581546,13852.352813939993,20.65599477000069,53040.39255576001 2025-06-10,18:52:28.000,161,11087990,124245,0,1749581547,13852.278714530003,20.70533868000348,53040.40653 2025-06-10,18:52:29.000,161,11087973,124085,0,1749581548,13852.305659769998,20.754682589998993,53040.42749136 2025-06-10,18:52:30.000,161,11087963,124325,0,1749581549,13852.393231799993,20.83222301999922,53040.41351712001 2025-06-10,18:52:31.000,161,11087983,124325,0,1749581550,13852.399968109989,20.86746867000329,53040.399542880004 2025-06-10,18:52:32.000,161,11087918,123685,0,1749581551,13852.420177039989,20.916812579998805,53040.41351712001 2025-06-10,18:52:33.000,161,11087965,123645,0,1749581552,13852.426913349998,20.952058230002876,53040.45543984 2025-06-10,18:52:34.000,161,11087996,123645,0,1749581553,13852.521221689989,21.022549530003744,53040.44146560001 2025-06-10,18:52:35.000,161,11087979,123885,0,1749581554,13852.548166929999,21.085991699997976,53040.39255576001 2025-06-10,18:52:36.000,161,11087975,123405,0,1749581555,13852.608793719999,21.085991699997976,53040.46242696001 2025-06-10,18:52:37.000,161,11087958,123645,0,1749581556,13852.64921158,21.135335610000766,53040.42749136 2025-06-10,18:52:38.000,161,11087923,123565,0,1749581557,13852.696365749995,21.149433869999484,53040.420504240006 2025-06-10,18:52:39.000,161,11087959,123645,0,1749581558,13852.80414670999,21.198777780002274,53040.41351712001 2025-06-10,18:52:40.000,161,11087972,123525,0,1749581559,13852.85130088,21.23402342999907,53040.469414080006 2025-06-10,18:52:41.000,161,11088008,123365,0,1749581560,13852.90519135999,21.2763182100025,53040.616143600004 2025-06-10,18:52:42.000,161,11087930,123365,0,1749581561,13852.97255446,21.297465600000578,53040.60216936 2025-06-10,18:52:43.000,161,11087969,123405,0,1749581562,13853.039917559996,21.28336734000186,53040.588195120006 2025-06-10,18:52:44.000,161,11087924,123445,0,1749581563,13853.026444939991,21.28336734000186,53040.60915648001 2025-06-10,18:52:45.000,161,11087994,123844,0,1749581564,13853.039917559996,21.29041647000122,53040.57422088 2025-06-10,18:52:46.000,161,11087980,123605,0,1749581565,13853.05339018,21.318612989998655,53040.55325952 2025-06-10,18:52:47.000,161,11087918,123525,0,1749581566,13853.087071729991,21.26926908000314,53040.58120800001 2025-06-10,18:52:48.000,161,11087967,123765,0,1749581567,13853.093808040001,21.29041647000122,53040.567233760004 2025-06-10,18:52:49.000,161,11087986,123205,0,1749581568,13853.060126489996,21.33976038000401,53040.59518224 2025-06-10,18:52:50.000,161,11087965,123485,0,1749581569,13853.134225900001,21.311563859999296,53040.588195120006 2025-06-10,18:52:51.000,161,11087913,123685,0,1749581570,13853.140962209996,21.325662119998015,53040.637104960006 2025-06-10,18:52:52.000,161,11087975,123485,0,1749581571,13853.154434830001,21.33271125000465,53040.67204056 2025-06-10,18:52:53.000,161,11087975,123725,0,1749581572,13853.127489589991,21.304514729999937,53040.63011784001 2025-06-10,18:52:54.000,161,11087993,123485,0,1749581573,13853.147698519992,21.318612989998655,53040.6510792 2025-06-10,18:52:55.000,161,11087946,123445,0,1749581574,13853.174643760001,21.28336734000186,53040.60915648001 2025-06-10,18:52:56.000,161,11087957,123685,0,1749581575,13853.235270550002,21.304514729999937,53040.60216936 2025-06-10,18:52:57.000,161,11088008,123525,0,1749581576,13853.221797929997,21.304514729999937,53040.63011784001 2025-06-10,18:52:58.000,161,11087953,123605,0,1749581577,13853.235270550002,21.33976038000401,53040.67902768001 2025-06-10,18:52:59.000,161,11087961,123605,0,1749581578,13853.295897340002,21.304514729999937,53040.7209504 2025-06-10,18:53:00.000,161,11087935,123645,0,1749581579,13853.295897340002,21.28336734000186,53040.71396328 2025-06-10,18:53:01.000,161,11088071,123445,0,1749581580,13853.349787819992,21.29041647000122,53040.71396328 2025-06-10,18:53:02.000,161,11087973,123365,0,1749581581,13853.383469369997,21.26926908000314,53040.7209504 2025-06-10,18:53:03.000,161,11087964,123285,0,1749581582,13853.430623539993,21.304514729999937,53040.71396328 2025-06-10,18:53:04.000,161,11088025,123565,0,1749581583,13853.417150920002,21.311563859999296,53040.74191176 2025-06-10,18:53:05.000,161,11087949,123525,0,1749581584,13853.437359850002,21.29041647000122,53040.72793752001 2025-06-10,18:53:06.000,161,11088027,123485,0,1749581585,13853.491250329993,21.28336734000186,53040.81178296 2025-06-10,18:53:07.000,161,11088012,123605,0,1749581586,13853.477777710003,21.297465600000578,53040.83274432 2025-06-10,18:53:08.000,161,11087953,123365,0,1749581587,13853.545140809998,21.29041647000122,53040.81877008 2025-06-10,18:53:09.000,161,11087980,123125,0,1749581588,13853.585558669998,21.248121689997788,53040.853705680005 2025-06-10,18:53:10.000,161,11088002,123245,0,1749581589,13853.572086049993,21.26926908000314,53040.82575720001 2025-06-10,18:53:11.000,161,11087988,123325,0,1749581590,13853.551877119993,21.2763182100025,53040.90960264 2025-06-10,18:53:12.000,161,11087991,123365,0,1749581591,13853.545140809998,21.23402342999907,53040.88864128 2025-06-10,18:53:13.000,161,11087995,123165,0,1749581592,13853.524931879998,21.23402342999907,53040.87466704001 2025-06-10,18:53:14.000,161,11087978,123405,0,1749581593,13853.538404499988,21.21992517000035,53040.951525360004 2025-06-10,18:53:15.000,161,11087976,123325,0,1749581594,13853.551877119993,21.212876040000992,53040.94453824001 2025-06-10,18:53:16.000,161,11088008,123285,0,1749581595,13853.585558669998,21.24107255999843,53040.902615520004 2025-06-10,18:53:17.000,161,11088037,123285,0,1749581596,13853.612503909993,21.24107255999843,53040.951525360004 2025-06-10,18:53:18.000,161,11087929,123165,0,1749581597,13853.619240219989,21.255170820004423,53040.96549960001 2025-06-10,18:53:19.000,161,11087932,123085,0,1749581598,13853.646185459998,21.262219950003782,53040.94453824001 2025-06-10,18:53:20.000,161,11087965,123325,0,1749581599,13853.659658079989,21.248121689997788,53040.96549960001 2025-06-10,18:53:21.000,161,11087990,123005,0,1749581600,13853.706812249999,21.21992517000035,53040.930564 2025-06-10,18:53:22.000,161,11088025,123005,0,1749581601,13853.693339629994,21.212876040000992,53040.972486720006 2025-06-10,18:53:23.000,161,11087981,123245,0,1749581602,13853.720284869989,21.212876040000992,53041.00742232 2025-06-10,18:53:24.000,161,11087959,123365,0,1749581603,13853.747230109999,21.21992517000035,53040.96549960001 2025-06-10,18:53:25.000,161,11087969,123445,0,1749581604,13853.787647969999,21.191728650002915,53041.0004352 2025-06-10,18:53:26.000,161,11088001,123844,0,1749581605,13853.794384279994,21.135335610000766,53041.070306400004 2025-06-10,18:53:27.000,161,11087939,123844,0,1749581606,13853.794384279994,21.163532129998202,53041.021396560005 2025-06-10,18:53:28.000,161,11088013,123685,0,1749581607,13853.807856899999,21.135335610000766,53041.05633216 2025-06-10,18:53:29.000,161,11087943,123805,0,1749581608,13853.787647969999,21.09304083000461,53041.07729352 2025-06-10,18:53:30.000,161,11087923,123765,0,1749581609,13853.740493799989,21.10008996000397,53041.12620336 2025-06-10,18:53:31.000,161,11087999,123165,0,1749581610,13853.700075939989,21.029598660003103,53041.0353708 2025-06-10,18:53:32.000,161,11087959,123245,0,1749581611,13853.693339629994,21.00845126999775,53041.07729352 2025-06-10,18:53:33.000,161,11087926,123405,0,1749581612,13853.673130699994,21.015500400004385,53041.02838368 2025-06-10,18:53:34.000,161,11088006,123325,0,1749581613,13853.619240219989,20.987303879999672,53041.05633216 2025-06-10,18:53:35.000,161,11087961,123245,0,1749581614,13853.632712839993,20.987303879999672,53041.08428064001 2025-06-10,18:53:36.000,161,11087983,123285,0,1749581615,13853.599031289988,20.952058230002876,53041.13319048001 2025-06-10,18:53:37.000,161,11087970,123085,0,1749581616,13853.578822359988,20.952058230002876,53041.15415184 2025-06-10,18:53:38.000,161,11087985,123405,0,1749581617,13853.612503909993,20.923861709998164,53041.091267760006 2025-06-10,18:53:39.000,161,11087999,123365,0,1749581618,13853.585558669998,20.923861709998164,53041.105242 2025-06-10,18:53:40.000,161,11087978,123205,0,1749581619,13853.619240219989,20.923861709998164,53041.06331928001 2025-06-10,18:53:41.000,161,11088010,123245,0,1749581620,13853.578822359988,20.902714320000086,53041.08428064001 2025-06-10,18:53:42.000,161,11087957,123165,0,1749581621,13853.558613429988,20.9309108400048,53041.04934504 2025-06-10,18:53:43.000,161,11088029,123245,0,1749581622,13853.565349739998,20.902714320000086,53041.06331928001 2025-06-10,18:53:44.000,161,11087976,123365,0,1749581623,13853.558613429988,20.87451780000265,53041.070306400004 2025-06-10,18:53:45.000,161,11087982,123325,0,1749581624,13853.558613429988,20.895665190000727,53041.02838368 2025-06-10,18:53:46.000,161,11088003,122965,0,1749581625,13853.652921769994,20.853370410004572,53041.08428064001 2025-06-10,18:53:47.000,161,11087924,123085,0,1749581626,13853.578822359988,20.87451780000265,53041.09825488 2025-06-10,18:53:48.000,161,11087930,123045,0,1749581627,13853.612503909993,20.86746867000329,53041.04934504 2025-06-10,18:53:49.000,161,11088010,123445,0,1749581628,13853.632712839993,20.81107563000114,53041.06331928001 2025-06-10,18:53:50.000,161,11087996,123165,0,1749581629,13853.639449149989,20.853370410004572,53041.05633216 2025-06-10,18:53:51.000,161,11088026,123525,0,1749581630,13853.659658079989,20.782879110003705,53041.01440944001 2025-06-10,18:53:52.000,161,11087991,123365,0,1749581631,13853.686603319999,20.81107563000114,53041.04235792001 2025-06-10,18:53:53.000,161,11087986,123245,0,1749581632,13853.659658079989,20.804026500001783,53041.02838368 2025-06-10,18:53:54.000,161,11087928,123525,0,1749581633,13853.679867009989,20.82517388999986,53041.0353708 2025-06-10,18:53:55.000,161,11087982,123565,0,1749581634,13853.659658079989,20.804026500001783,53041.0353708 2025-06-10,18:53:56.000,161,11087948,123365,0,1749581635,13853.747230109999,20.81107563000114,53041.021396560005 2025-06-10,18:53:57.000,161,11087977,123485,0,1749581636,13853.720284869989,20.754682589998993,53041.00742232 2025-06-10,18:53:58.000,161,11087999,123445,0,1749581637,13853.753966419994,20.782879110003705,53041.070306400004 2025-06-10,18:53:59.000,161,11087985,123525,0,1749581638,13853.767439039999,20.782879110003705,53041.04934504 2025-06-10,18:54:00.000,161,11088025,123405,0,1749581639,13853.814593209994,20.782879110003705,53041.04235792001 2025-06-10,18:54:01.000,161,11088016,123565,0,1749581640,13853.794384279994,20.775829980004346,53041.0353708 2025-06-10,18:54:02.000,161,11087981,123605,0,1749581641,13853.82132951999,20.846321279997937,53041.0353708 2025-06-10,18:54:03.000,161,11087991,123645,0,1749581642,13853.86174737999,20.853370410004572,53041.0353708 2025-06-10,18:54:04.000,161,11088043,123325,0,1749581643,13853.92237416999,20.888616060001368,53041.02838368 2025-06-10,18:54:05.000,161,11087975,123405,0,1749581644,13853.92237416999,20.87451780000265,53040.97947384 2025-06-10,18:54:06.000,161,11088041,123125,0,1749581645,13853.94258309999,20.87451780000265,53041.0004352 2025-06-10,18:54:07.000,161,11088013,123605,0,1749581646,13853.94258309999,20.909763449999446,53040.99344808001 2025-06-10,18:54:08.000,161,11087960,123605,0,1749581647,13853.976264649995,20.973205620000954,53041.021396560005 2025-06-10,18:54:09.000,161,11088004,123325,0,1749581648,13854.036891439995,20.99435300999903,53041.021396560005 2025-06-10,18:54:10.000,161,11087987,123685,0,1749581649,13854.077309299995,21.015500400004385,53041.04934504 2025-06-10,18:54:11.000,161,11087982,123844,0,1749581650,13854.07057299,21.036647790002462,53041.04235792001 2025-06-10,18:54:12.000,161,11088003,123605,0,1749581651,13854.117727159995,21.036647790002462,53041.02838368 2025-06-10,18:54:13.000,161,11088048,123685,0,1749581652,13854.11099085,21.04369692000182,53041.04235792001 2025-06-10,18:54:14.000,161,11088046,123805,0,1749581653,13854.10425453999,21.071893439999258,53041.06331928001 2025-06-10,18:54:15.000,161,11088032,123765,0,1749581654,13854.117727159995,21.078942569998617,53041.04235792001 2025-06-10,18:54:16.000,161,11088007,123645,0,1749581655,13854.117727159995,21.10713909000333,53041.01440944001 2025-06-10,18:54:17.000,161,11087981,123765,0,1749581656,13854.08404560999,21.10713909000333,53041.05633216 2025-06-10,18:54:18.000,161,11088036,123685,0,1749581657,13854.09078192,21.11418822000269,53041.021396560005 2025-06-10,18:54:19.000,161,11088040,123965,0,1749581658,13854.137936089995,21.142384740000125,53041.070306400004 2025-06-10,18:54:20.000,161,11087964,123925,0,1749581659,13854.158145019996,21.163532129998202,53041.06331928001 2025-06-10,18:54:21.000,161,11087970,123645,0,1749581660,13854.13119978,21.212876040000992,53041.09825488 2025-06-10,18:54:22.000,161,11088038,123685,0,1749581661,13854.12446346999,21.23402342999907,53041.119216240004 2025-06-10,18:54:23.000,161,11087968,123685,0,1749581662,13854.12446346999,21.262219950003782,53041.140177600006 2025-06-10,18:54:24.000,161,11087990,124405,0,1749581663,13854.117727159995,21.255170820004423,53041.14716472 2025-06-10,18:54:25.000,161,11087959,124205,0,1749581664,13854.097518229995,21.26926908000314,53041.119216240004 2025-06-10,18:54:26.000,161,11087964,124405,0,1749581665,13854.13119978,21.255170820004423,53041.11222912001 2025-06-10,18:54:27.000,161,11088000,124165,0,1749581666,13854.14467239999,21.311563859999296,53041.15415184 2025-06-10,18:54:28.000,161,11087991,124405,0,1749581667,13854.13119978,21.33271125000465,53041.14716472 2025-06-10,18:54:29.000,161,11088028,124285,0,1749581668,13854.15140871,21.318612989998655,53041.13319048001 2025-06-10,18:54:30.000,161,11087996,123844,0,1749581669,13854.17161764,21.375006030000804,53041.16113896001 2025-06-10,18:54:31.000,161,11087951,124005,0,1749581670,13854.137936089995,21.375006030000804,53041.07729352 2025-06-10,18:54:32.000,161,11088006,124005,0,1749581671,13854.16488132999,21.389104289999523,53041.18210032001 2025-06-10,18:54:33.000,161,11088017,123805,0,1749581672,13854.14467239999,21.389104289999523,53041.19607456 2025-06-10,18:54:34.000,161,11087964,123645,0,1749581673,13854.137936089995,21.396153419998882,53041.189087440005 2025-06-10,18:54:35.000,161,11088050,124085,0,1749581674,13854.158145019996,21.417300810004235,53041.15415184 2025-06-10,18:54:36.000,161,11087948,124005,0,1749581675,13854.17161764,21.389104289999523,53041.21004880001 2025-06-10,18:54:37.000,161,11088016,123965,0,1749581676,13854.178353949996,21.360907770002086,53041.15415184 2025-06-10,18:54:38.000,161,11087992,123725,0,1749581677,13854.18509025999,21.325662119998015,53041.21703592 2025-06-10,18:54:39.000,161,11087954,123805,0,1749581678,13854.18509025999,21.33271125000465,53041.1751132 2025-06-10,18:54:40.000,161,11088017,124125,0,1749581679,13854.198562879996,21.28336734000186,53041.189087440005 2025-06-10,18:54:41.000,161,11087983,123805,0,1749581680,13854.19182657,21.23402342999907,53041.1751132 2025-06-10,18:54:42.000,161,11088029,123645,0,1749581681,13854.2120355,21.212876040000992,53041.22402304 2025-06-10,18:54:43.000,161,11087972,123965,0,1749581682,13854.17161764,21.198777780002274,53041.20306168 2025-06-10,18:54:44.000,161,11088023,123844,0,1749581683,13854.16488132999,21.142384740000125,53041.23101016001 2025-06-10,18:54:45.000,161,11087980,124005,0,1749581684,13854.15140871,21.170581260004838,53041.23101016001 2025-06-10,18:54:46.000,161,11088002,124085,0,1749581685,13854.10425453999,21.11418822000269,53041.19607456 2025-06-10,18:54:47.000,161,11088022,123965,0,1749581686,13854.097518229995,21.135335610000766,53041.2449844 2025-06-10,18:54:48.000,161,11087954,123885,0,1749581687,13854.077309299995,21.09304083000461,53041.189087440005 2025-06-10,18:54:49.000,161,11087973,124045,0,1749581688,13854.03015513,21.078942569998617,53041.1751132 2025-06-10,18:54:50.000,161,11088036,123844,0,1749581689,13853.98300095999,21.10713909000333,53041.07729352 2025-06-10,18:54:51.000,161,11087936,123925,0,1749581690,13853.98300095999,21.05779518000054,53041.12620336 2025-06-10,18:54:52.000,161,11087978,124045,0,1749581691,13853.92237416999,21.05779518000054,53041.09825488 2025-06-10,18:54:53.000,161,11087965,124245,0,1749581692,13853.90890155,21.04369692000182,53041.09825488 2025-06-10,18:54:54.000,161,11087998,124005,0,1749581693,13853.915637859995,21.0648443099999,53041.11222912001 2025-06-10,18:54:55.000,161,11088004,123844,0,1749581694,13853.915637859995,21.09304083000461,53041.105242 2025-06-10,18:54:56.000,161,11087937,123965,0,1749581695,13853.915637859995,21.121237350002048,53041.105242 2025-06-10,18:54:57.000,161,11088017,124045,0,1749581696,13853.895428929995,21.10713909000333,53041.06331928001 2025-06-10,18:54:58.000,161,11088051,124045,0,1749581697,13853.88195630999,21.10713909000333,53041.09825488 2025-06-10,18:54:59.000,161,11088000,123844,0,1749581698,13853.84827476,21.0648443099999,53041.07729352 2025-06-10,18:55:00.000,161,11088041,124285,0,1749581699,13853.855011069994,21.05074605000118,53041.021396560005 2025-06-10,18:55:01.000,161,11087984,124045,0,1749581700,13853.80112058999,21.0648443099999,53041.01440944001 2025-06-10,18:55:02.000,161,11088037,123885,0,1749581701,13853.794384279994,21.0648443099999,53041.00742232 2025-06-10,18:55:03.000,161,11087973,123844,0,1749581702,13853.774175349994,21.04369692000182,53040.97947384 2025-06-10,18:55:04.000,161,11088019,123885,0,1749581703,13853.787647969999,21.05779518000054,53040.99344808001 2025-06-10,18:55:05.000,161,11087962,124165,0,1749581704,13853.80112058999,21.11418822000269,53040.98646096 2025-06-10,18:55:06.000,161,11087933,123965,0,1749581705,13853.814593209994,21.10713909000333,53040.972486720006 2025-06-10,18:55:07.000,161,11088005,124005,0,1749581706,13853.747230109999,21.11418822000269,53040.923576880006 2025-06-10,18:55:08.000,161,11088011,124245,0,1749581707,13853.76070272999,21.10008996000397,53040.972486720006 2025-06-10,18:55:09.000,161,11087943,123765,0,1749581708,13853.767439039999,21.149433869999484,53040.96549960001 2025-06-10,18:55:10.000,161,11088007,124285,0,1749581709,13853.787647969999,21.142384740000125,53040.94453824001 2025-06-10,18:55:11.000,161,11088005,124285,0,1749581710,13853.787647969999,21.149433869999484,53040.93755112 2025-06-10,18:55:12.000,161,11088062,124445,0,1749581711,13853.767439039999,21.149433869999484,53040.96549960001 2025-06-10,18:55:13.000,161,11087950,124405,0,1749581712,13853.740493799989,21.170581260004838,53040.923576880006 2025-06-10,18:55:14.000,161,11087968,124045,0,1749581713,13853.720284869989,21.198777780002274,53040.923576880006 2025-06-10,18:55:15.000,161,11087934,124125,0,1749581714,13853.720284869989,21.205826910001633,53040.88165416 2025-06-10,18:55:16.000,161,11087972,124045,0,1749581715,13853.706812249999,21.21992517000035,53040.902615520004 2025-06-10,18:55:17.000,161,11087950,124045,0,1749581716,13853.693339629994,21.24107255999843,53040.94453824001 2025-06-10,18:55:18.000,161,11088010,123965,0,1749581717,13853.652921769994,21.22697429999971,53040.83973144 2025-06-10,18:55:19.000,161,11087963,124245,0,1749581718,13853.625976529998,21.255170820004423,53040.89562840001 2025-06-10,18:55:20.000,161,11087976,124045,0,1749581719,13853.585558669998,21.24107255999843,53040.89562840001 2025-06-10,18:55:21.000,161,11087947,123965,0,1749581720,13853.625976529998,21.2763182100025,53040.88864128 2025-06-10,18:55:22.000,161,11088033,124045,0,1749581721,13853.565349739998,21.29041647000122,53040.902615520004 2025-06-10,18:55:23.000,161,11087972,124205,0,1749581722,13853.545140809998,21.2763182100025,53040.84671856001 2025-06-10,18:55:24.000,161,11087971,124205,0,1749581723,13853.545140809998,21.26926908000314,53040.7908216 2025-06-10,18:55:25.000,161,11087960,124405,0,1749581724,13853.572086049993,21.248121689997788,53040.853705680005 2025-06-10,18:55:26.000,161,11087898,124285,0,1749581725,13853.497986639988,21.24107255999843,53040.8606928 2025-06-10,18:55:27.000,161,11088030,124525,0,1749581726,13853.518195569988,21.212876040000992,53040.804795840006 2025-06-10,18:55:28.000,161,11088032,124525,0,1749581727,13853.484514019998,21.170581260004838,53040.804795840006 2025-06-10,18:55:29.000,161,11088001,124285,0,1749581728,13853.464305089998,21.142384740000125,53040.77684736001 2025-06-10,18:55:30.000,161,11087989,124445,0,1749581729,13853.477777710003,21.121237350002048,53040.783834480004 2025-06-10,18:55:31.000,161,11087937,124325,0,1749581730,13853.423887229997,21.085991699997976,53040.755886000006 2025-06-10,18:55:32.000,161,11087990,124165,0,1749581731,13853.417150920002,21.029598660003103,53040.734924640004 2025-06-10,18:55:33.000,161,11087928,124605,0,1749581732,13853.356524130002,20.99435300999903,53040.755886000006 2025-06-10,18:55:34.000,161,11087952,124405,0,1749581733,13853.295897340002,20.945009100003517,53040.77684736001 2025-06-10,18:55:35.000,161,11087936,124805,0,1749581734,13853.282424719997,20.909763449999446,53040.79780872001 2025-06-10,18:55:36.000,161,11087945,125005,0,1749581735,13853.289161029992,20.86041954000393,53040.77684736001 2025-06-10,18:55:37.000,161,11088015,124925,0,1749581736,13853.221797929997,20.796977370002423,53040.734924640004 2025-06-10,18:55:38.000,161,11087959,125165,0,1749581737,13853.154434830001,20.726486070001556,53040.74889888001 2025-06-10,18:55:39.000,161,11087959,125125,0,1749581738,13853.080335419996,20.684191289998125,53040.70697616001 2025-06-10,18:55:40.000,161,11087993,124005,0,1749581739,13853.046653869991,20.63484738000261,53040.70697616001 2025-06-10,18:55:41.000,161,11087993,124445,0,1749581740,13853.006236009991,20.564356080001744,53040.69300192 2025-06-10,18:55:42.000,161,11087956,124365,0,1749581741,13852.96581814999,20.493864780000877,53040.66505344 2025-06-10,18:55:43.000,161,11087987,124405,0,1749581742,13852.89171874,20.402226090001932,53040.69300192 2025-06-10,18:55:44.000,161,11087975,124325,0,1749581743,13852.87150981,20.324685660001705,53040.755886000006 2025-06-10,18:55:45.000,161,11087971,124565,0,1749581744,13852.837828259995,20.24714523000148,53040.6510792 2025-06-10,18:55:46.000,161,11087982,124565,0,1749581745,13852.80414670999,20.169604800001252,53040.63011784001 2025-06-10,18:55:47.000,161,11087976,124325,0,1749581746,13852.76372884999,20.12731001999782,53040.62313072 2025-06-10,18:55:48.000,161,11087974,124405,0,1749581747,13852.76372884999,20.099113500000385,53040.63011784001 2025-06-10,18:55:49.000,161,11087978,124325,0,1749581748,13852.70310205999,20.077966110002308,53040.62313072 2025-06-10,18:55:50.000,161,11087926,124325,0,1749581749,13852.70983837,19.993376550002722,53040.52531104 2025-06-10,18:55:51.000,161,11087959,124325,0,1749581750,13852.66942051,19.95813089999865,53040.49736256 2025-06-10,18:55:52.000,161,11088004,124405,0,1749581751,13852.696365749995,19.936983510000573,53040.53229816 2025-06-10,18:55:53.000,161,11087954,123885,0,1749581752,13852.696365749995,19.880590469998424,53040.51133680001 2025-06-10,18:55:54.000,161,11087938,124365,0,1749581753,13852.62900265,19.901737860003777,53040.48338832 2025-06-10,18:55:55.000,161,11088017,124005,0,1749581754,13852.608793719999,19.866492209999706,53040.49736256 2025-06-10,18:55:56.000,161,11087953,123965,0,1749581755,13852.595321099994,19.82419743000355,53040.53229816 2025-06-10,18:55:57.000,161,11087943,124325,0,1749581756,13852.507749069999,19.78895177999948,53040.49037544001 2025-06-10,18:55:58.000,161,11087987,124285,0,1749581757,13852.447122279998,19.753706130002683,53040.49736256 2025-06-10,18:55:59.000,161,11087934,124205,0,1749581758,13852.366286559998,19.718460479998612,53040.53928528001 2025-06-10,18:56:00.000,161,11087977,124325,0,1749581759,13852.238296670002,19.72550960999797,53040.45543984 2025-06-10,18:56:01.000,161,11087916,123925,0,1749581760,13852.170933569992,19.704362219999894,53040.44146560001 2025-06-10,18:56:02.000,161,11087953,124125,0,1749581761,13852.130515709992,19.676165700002457,53040.399542880004 2025-06-10,18:56:03.000,161,11088020,123844,0,1749581762,13851.982316889997,19.633870919999026,53040.399542880004 2025-06-10,18:56:04.000,161,11087937,124045,0,1749581763,13851.941899029996,19.626821789999667,53040.301723200006 2025-06-10,18:56:05.000,161,11088024,124205,0,1749581764,13851.854327000001,19.647969179997745,53040.32967168 2025-06-10,18:56:06.000,161,11087994,124005,0,1749581765,13851.800436519996,19.60567440000159,53040.32268456001 2025-06-10,18:56:07.000,161,11087949,124005,0,1749581766,13851.66571031999,19.61272353000095,53040.31569744 2025-06-10,18:56:08.000,161,11087997,124045,0,1749581767,13851.60508352999,19.619772660000308,53040.29473608001 2025-06-10,18:56:09.000,161,11087987,124085,0,1749581768,13851.57140198,19.61272353000095,53040.24582624001 2025-06-10,18:56:10.000,161,11087937,124005,0,1749581769,13851.50403887999,19.59862527000223,53040.21787776 2025-06-10,18:56:11.000,161,11087958,124285,0,1749581770,13851.42320315999,19.59862527000223,53040.182942160005 2025-06-10,18:56:12.000,161,11087954,124205,0,1749581771,13851.376048989994,19.59157614000287,53040.182942160005 2025-06-10,18:56:13.000,161,11087953,123685,0,1749581772,13851.335631129994,19.535183100000722,53040.12704520001 2025-06-10,18:56:14.000,161,11087990,123885,0,1749581773,13851.261531719989,19.528133970001363,53040.10608384001 2025-06-10,18:56:15.000,161,11087954,123805,0,1749581774,13851.248059099998,19.521084840002004,53040.07813536001 2025-06-10,18:56:16.000,161,11087955,123765,0,1749581775,13851.200904929989,19.506986580003286,53040.0921096 2025-06-10,18:56:17.000,161,11087945,123685,0,1749581776,13851.126805519998,19.478790059998573,53040.064161120004 2025-06-10,18:56:18.000,161,11087970,123685,0,1749581777,13851.066178729998,19.450593540001137,53040.0921096 2025-06-10,18:56:19.000,161,11087959,123805,0,1749581778,13850.938188840002,19.457642670000496,53039.99428992 2025-06-10,18:56:20.000,161,11087952,123485,0,1749581779,13850.931452529992,19.408298759997706,53040.04319976 2025-06-10,18:56:21.000,161,11087961,123405,0,1749581780,13850.864089429997,19.4223970200037,53040.0222384 2025-06-10,18:56:22.000,161,11087968,123565,0,1749581781,13850.783253709997,19.38715136999963,53039.945380080004 2025-06-10,18:56:23.000,161,11087954,123885,0,1749581782,13850.783253709997,19.38715136999963,53039.93839296001 2025-06-10,18:56:24.000,161,11087940,124085,0,1749581783,13850.722626919996,19.337807460004115,53039.91044448001 2025-06-10,18:56:25.000,161,11087960,123565,0,1749581784,13850.648527509991,19.351905720002833,53039.87550888 2025-06-10,18:56:26.000,161,11087937,123765,0,1749581785,13850.59463703,19.274365290002606,53039.86153464 2025-06-10,18:56:27.000,161,11087943,123645,0,1749581786,13850.45317452,19.281414420001965,53039.74275360001 2025-06-10,18:56:28.000,161,11087993,123485,0,1749581787,13850.399284039995,19.267316160003247,53039.777689200004 2025-06-10,18:56:29.000,161,11087952,123525,0,1749581788,13850.379075109995,19.239119639998535,53039.69384376 2025-06-10,18:56:30.000,161,11087956,123325,0,1749581789,13850.28476676999,19.246168769997894,53039.6379468 2025-06-10,18:56:31.000,161,11087970,123565,0,1749581790,13850.26455783999,19.225021379999816,53039.64493392 2025-06-10,18:56:32.000,161,11087959,123325,0,1749581791,13850.20393104999,19.18977573000302,53039.62397256001 2025-06-10,18:56:33.000,161,11087908,123325,0,1749581792,13850.136567949994,19.18977573000302,53039.55410136001 2025-06-10,18:56:34.000,161,11087980,123485,0,1749581793,13850.116359019994,19.168628339997667,53039.48423016001 2025-06-10,18:56:35.000,161,11087911,123565,0,1749581794,13850.136567949994,19.13338269000087,53039.5680756 2025-06-10,18:56:36.000,161,11087943,123405,0,1749581795,13850.062468539989,19.168628339997667,53039.45628168001 2025-06-10,18:56:37.000,161,11087928,123325,0,1749581796,13850.015314369994,19.098137040004076,53039.4283332 2025-06-10,18:56:38.000,161,11087997,123365,0,1749581797,13850.022050679989,19.091087910004717,53039.35147488 2025-06-10,18:56:39.000,161,11087913,123365,0,1749581798,13850.042259609989,19.062891390000004,53039.37243624 2025-06-10,18:56:40.000,161,11087905,123245,0,1749581799,13850.015314369994,19.055842260000645,53039.3235264 2025-06-10,18:56:41.000,161,11087941,123405,0,1749581800,13849.934478649993,19.055842260000645,53039.35147488 2025-06-10,18:56:42.000,161,11087957,123205,0,1749581801,13849.914269719993,19.062891390000004,53039.30955216 2025-06-10,18:56:43.000,161,11087896,123085,0,1749581802,13849.833433999993,19.048793130001286,53039.274616560004 2025-06-10,18:56:44.000,161,11087919,123165,0,1749581803,13849.819961380002,19.034694870002568,53039.28160368 2025-06-10,18:56:45.000,161,11087924,123245,0,1749581804,13849.806488759998,19.041744000001927,53039.23968096001 2025-06-10,18:56:46.000,161,11087948,123645,0,1749581805,13849.745861969997,19.048793130001286,53039.19775824001 2025-06-10,18:56:47.000,161,11087914,123645,0,1749581806,13849.691971489992,19.069940519999363,53039.23968096001 2025-06-10,18:56:48.000,161,11087923,123805,0,1749581807,13849.712180419992,19.069940519999363,53039.274616560004 2025-06-10,18:56:49.000,161,11087939,123844,0,1749581808,13849.651553629992,19.098137040004076,53039.26762944001 2025-06-10,18:56:50.000,161,11087987,123765,0,1749581809,13849.631344699992,19.119284430002153,53039.183784 2025-06-10,18:56:51.000,161,11087956,123165,0,1749581810,13849.671762559992,19.161579209998308,53039.16282264 2025-06-10,18:56:52.000,161,11087994,123365,0,1749581811,13849.651553629992,19.14748094999959,53039.14186128 2025-06-10,18:56:53.000,161,11087981,123045,0,1749581812,13849.631344699992,19.161579209998308,53039.09993856001 2025-06-10,18:56:54.000,161,11087942,123365,0,1749581813,13849.658289940002,19.210923120001098,53039.106925680004 2025-06-10,18:56:55.000,161,11087946,123525,0,1749581814,13849.563981599997,19.239119639998535,53039.078977200006 2025-06-10,18:56:56.000,161,11087897,123125,0,1749581815,13849.617872080002,19.232070509999176,53039.06500296 2025-06-10,18:56:57.000,161,11087980,123125,0,1749581816,13849.577454220002,19.25321790000453,53039.08596432 2025-06-10,18:56:58.000,161,11087917,123005,0,1749581817,13849.557245290001,19.295512680000684,53039.03006736001 2025-06-10,18:56:59.000,161,11087869,123365,0,1749581818,13849.516827430001,19.344856590003474,53039.06500296 2025-06-10,18:57:00.000,161,11087969,123205,0,1749581819,13849.530300049992,19.394200499998988,53039.058015840004 2025-06-10,18:57:01.000,161,11087922,123245,0,1749581820,13849.496618500001,19.401249629998347,53039.0440416 2025-06-10,18:57:02.000,161,11087943,123365,0,1749581821,13849.462936949996,19.443544410001778,53039.03006736001 2025-06-10,18:57:03.000,161,11087932,123165,0,1749581822,13849.429255399991,19.457642670000496,53039.0440416 2025-06-10,18:57:04.000,161,11087917,123365,0,1749581823,13849.33494706,19.514035710002645,53039.03705448 2025-06-10,18:57:05.000,161,11087999,123085,0,1749581824,13849.32821074999,19.521084840002004,53039.00211888001 2025-06-10,18:57:06.000,161,11087924,123005,0,1749581825,13849.281056579995,19.535183100000722,53038.99513176 2025-06-10,18:57:07.000,161,11087917,123165,0,1749581826,13849.19348455,19.61272353000095,53038.98115752001 2025-06-10,18:57:08.000,161,11087982,123285,0,1749581827,13849.180011929995,19.619772660000308,53038.94622192 2025-06-10,18:57:09.000,161,11087913,123245,0,1749581828,13849.15306669,19.619772660000308,53038.9741704 2025-06-10,18:57:10.000,161,11087972,123165,0,1749581829,13849.07223097,19.640920049998385,53038.93224768001 2025-06-10,18:57:11.000,161,11087899,123645,0,1749581830,13849.038549419995,19.669116570003098,53038.939234800004 2025-06-10,18:57:12.000,161,11087935,123165,0,1749581831,13849.05202204,19.697313090000534,53038.98115752001 2025-06-10,18:57:13.000,161,11087974,123325,0,1749581832,13849.018340489994,19.683214830001816,53038.98814464 2025-06-10,18:57:14.000,161,11087922,123525,0,1749581833,13849.02507679999,19.647969179997745,53038.92526056 2025-06-10,18:57:15.000,161,11087944,123365,0,1749581834,13848.97118632,19.626821789999667,53038.92526056 2025-06-10,18:57:16.000,161,11087938,123325,0,1749581835,13848.96445000999,19.61272353000095,53038.90429920001 2025-06-10,18:57:17.000,161,11087993,123285,0,1749581836,13848.97118632,19.59862527000223,53038.94622192 2025-06-10,18:57:18.000,161,11087909,123205,0,1749581837,13848.957713699994,19.584527010003512,53038.86237648001 2025-06-10,18:57:19.000,161,11087922,123485,0,1749581838,13848.950977389999,19.570428750004794,53038.91827344 2025-06-10,18:57:20.000,161,11087955,123325,0,1749581839,13848.957713699994,19.54928135999944,53038.82744088 2025-06-10,18:57:21.000,161,11087909,123685,0,1749581840,13848.94424107999,19.535183100000722,53038.77853104 2025-06-10,18:57:22.000,161,11087946,123685,0,1749581841,13848.957713699994,19.54223223000008,53038.83442800001 2025-06-10,18:57:23.000,161,11087980,123685,0,1749581842,13848.97118632,19.506986580003286,53038.7994924 2025-06-10,18:57:24.000,161,11087927,123365,0,1749581843,13848.950977389999,19.450593540001137,53038.80647952 2025-06-10,18:57:25.000,161,11087949,123325,0,1749581844,13848.92403214999,19.42944615000306,53038.76455680001 2025-06-10,18:57:26.000,161,11087915,123365,0,1749581845,13848.930768459999,19.443544410001778,53038.80647952 2025-06-10,18:57:27.000,161,11087913,123525,0,1749581846,13848.937504769994,19.408298759997706,53038.792505280006 2025-06-10,18:57:28.000,161,11087911,123525,0,1749581847,13848.897086909994,19.38010224000027,53038.80647952 2025-06-10,18:57:29.000,161,11087986,123685,0,1749581848,13848.890350599999,19.394200499998988,53038.81346664001 2025-06-10,18:57:30.000,161,11087975,123405,0,1749581849,13848.769097019998,19.41534789000434,53038.68071136 2025-06-10,18:57:32.000,161,11087911,123685,0,1749581851,13848.755624399993,19.43649528000242,53038.75756968 2025-06-10,18:57:32.000,161,11087951,123645,0,1749581851,13848.748888089998,19.450593540001137,53038.76455680001 2025-06-10,18:57:33.000,161,11087944,123565,0,1749581852,13848.728679159998,19.42944615000306,53038.70865984 2025-06-10,18:57:34.000,161,11087892,123525,0,1749581853,13848.688261299998,19.457642670000496,53038.75058256 2025-06-10,18:57:35.000,161,11087918,123565,0,1749581854,13848.708470229998,19.443544410001778,53038.71564696001 2025-06-10,18:57:36.000,161,11087934,123485,0,1749581855,13848.634370819993,19.450593540001137,53038.75756968 2025-06-10,18:57:37.000,161,11087912,123685,0,1749581856,13848.634370819993,19.408298759997706,53038.68071136 2025-06-10,18:57:38.000,161,11087932,123965,0,1749581857,13848.641107129988,19.43649528000242,53038.69468560001 2025-06-10,18:57:39.000,161,11087952,123565,0,1749581858,13848.607425579998,19.450593540001137,53038.68071136 2025-06-10,18:57:40.000,161,11087933,123645,0,1749581859,13848.580480340002,19.478790059998573,53038.63180152 2025-06-10,18:57:41.000,161,11087919,123685,0,1749581860,13848.580480340002,19.43649528000242,53038.624814400006 2025-06-10,18:57:42.000,161,11087972,123844,0,1749581861,13848.546798789997,19.43649528000242,53038.70865984 2025-06-10,18:57:43.000,161,11087901,123925,0,1749581862,13848.546798789997,19.485839189997932,53038.65276288 2025-06-10,18:57:44.000,161,11087925,123844,0,1749581863,13848.546798789997,19.457642670000496,53038.61084016 2025-06-10,18:57:45.000,161,11087965,123765,0,1749581864,13848.519853550002,19.478790059998573,53038.59686592001 2025-06-10,18:57:46.000,161,11087937,123844,0,1749581865,13848.553535099993,19.464691799999855,53038.54795608001 2025-06-10,18:57:47.000,161,11087921,123645,0,1749581866,13848.593952959993,19.464691799999855,53038.61084016 2025-06-10,18:57:48.000,161,11087967,123805,0,1749581867,13848.634370819993,19.41534789000434,53038.58289168 2025-06-10,18:57:49.000,161,11087940,123685,0,1749581868,13848.600689270002,19.443544410001778,53038.58289168 2025-06-10,18:57:50.000,161,11087941,123844,0,1749581869,13848.620898200003,19.4223970200037,53038.66673712001 2025-06-10,18:57:51.000,161,11087924,123765,0,1749581870,13848.580480340002,19.42944615000306,53038.63180152 2025-06-10,18:57:52.000,161,11087955,123645,0,1749581871,13848.641107129988,19.443544410001778,53038.5898788 2025-06-10,18:57:53.000,161,11087954,124005,0,1749581872,13848.647843439998,19.42944615000306,53038.63180152 2025-06-10,18:57:54.000,161,11087953,123885,0,1749581873,13848.674788679993,19.4223970200037,53038.603853040004 2025-06-10,18:57:55.000,161,11087926,123765,0,1749581874,13848.641107129988,19.42944615000306,53038.603853040004 2025-06-10,18:57:56.000,161,11087956,124125,0,1749581875,13848.668052369998,19.457642670000496,53038.603853040004 2025-06-10,18:57:57.000,161,11087932,124165,0,1749581876,13848.701733919988,19.42944615000306,53038.63180152 2025-06-10,18:57:58.000,161,11087927,124005,0,1749581877,13848.755624399993,19.43649528000242,53038.624814400006 2025-06-10,18:57:59.000,161,11087958,124285,0,1749581878,13848.735415469993,19.408298759997706,53038.63878864 2025-06-10,18:58:00.000,161,11087911,124405,0,1749581879,13848.742151779988,19.401249629998347,53038.66673712001 2025-06-10,18:58:01.000,161,11087946,124605,0,1749581880,13848.748888089998,19.408298759997706,53038.64577576001 2025-06-10,18:58:02.000,161,11087924,124525,0,1749581881,13848.762360709989,19.38010224000027,53038.68071136 2025-06-10,18:58:03.000,161,11087996,124485,0,1749581882,13848.742151779988,19.32370919999812,53038.64577576001 2025-06-10,18:58:04.000,161,11087970,123925,0,1749581883,13848.748888089998,19.337807460004115,53038.65975 2025-06-10,18:58:05.000,161,11087997,124245,0,1749581884,13848.742151779988,19.344856590003474,53038.63878864 2025-06-10,18:58:06.000,161,11087910,123965,0,1749581885,13848.742151779988,19.330758330004755,53038.63180152 2025-06-10,18:58:07.000,161,11087908,123965,0,1749581886,13848.755624399993,19.302561810000043,53038.61782728001 2025-06-10,18:58:08.000,161,11087943,123965,0,1749581887,13848.742151779988,19.25321790000453,53038.64577576001 2025-06-10,18:58:09.000,161,11087971,124165,0,1749581888,13848.728679159998,19.309610939999402,53038.65975 2025-06-10,18:58:10.000,161,11087903,124165,0,1749581889,13848.694997609993,19.260267030003888,53038.64577576001 2025-06-10,18:58:11.000,161,11087954,123885,0,1749581890,13848.742151779988,19.267316160003247,53038.65276288 2025-06-10,18:58:12.000,161,11087963,123965,0,1749581891,13848.762360709989,19.302561810000043,53038.61782728001 2025-06-10,18:58:13.000,161,11087956,124165,0,1749581892,13848.775833329993,19.288463550001325,53038.63180152 2025-06-10,18:58:14.000,161,11087978,123844,0,1749581893,13848.816251189994,19.260267030003888,53038.65276288 2025-06-10,18:58:15.000,161,11087911,124165,0,1749581894,13848.843196429989,19.246168769997894,53038.65276288 2025-06-10,18:58:16.000,161,11087987,124125,0,1749581895,13848.897086909994,19.246168769997894,53038.65975 2025-06-10,18:58:17.000,161,11087932,124405,0,1749581896,13848.957713699994,19.267316160003247,53038.65975 2025-06-10,18:58:18.000,161,11087938,124285,0,1749581897,13849.00486786999,19.246168769997894,53038.624814400006 2025-06-10,18:58:19.000,161,11087918,124165,0,1749581898,13849.04528572999,19.274365290002606,53038.63878864 2025-06-10,18:58:20.000,161,11087909,124005,0,1749581899,13849.078967279995,19.302561810000043,53038.624814400006 2025-06-10,18:58:21.000,161,11087975,124205,0,1749581900,13849.14633037999,19.31666006999876,53038.61084016 2025-06-10,18:58:22.000,161,11087941,123965,0,1749581901,13849.22716609999,19.358954850002192,53038.63180152 2025-06-10,18:58:23.000,161,11087953,124685,0,1749581902,13849.26758395999,19.38010224000027,53038.64577576001 2025-06-10,18:58:24.000,161,11087952,124245,0,1749581903,13849.348419679991,19.37305311000091,53038.61782728001 2025-06-10,18:58:25.000,161,11087933,124285,0,1749581904,13849.368628609991,19.41534789000434,53038.673724240005 2025-06-10,18:58:26.000,161,11087929,124325,0,1749581905,13849.39557385,19.394200499998988,53038.70865984 2025-06-10,18:58:27.000,161,11087943,124165,0,1749581906,13849.462936949996,19.37305311000091,53038.70865984 2025-06-10,18:58:28.000,161,11087957,124325,0,1749581907,13849.462936949996,19.401249629998347,53038.68071136 2025-06-10,18:58:29.000,161,11087914,124205,0,1749581908,13849.489882189991,19.37305311000091,53038.71564696001 2025-06-10,18:58:30.000,161,11087936,124205,0,1749581909,13849.483145879996,19.37305311000091,53038.69468560001 2025-06-10,18:58:31.000,161,11087928,124365,0,1749581910,13849.476409570001,19.41534789000434,53038.65276288 2025-06-10,18:58:32.000,161,11087944,124125,0,1749581911,13849.523563739996,19.38010224000027,53038.65975 2025-06-10,18:58:33.000,161,11087932,124125,0,1749581912,13849.516827430001,19.36600398000155,53038.624814400006 2025-06-10,18:58:34.000,161,11087869,124365,0,1749581913,13849.523563739996,19.38010224000027,53038.624814400006 2025-06-10,18:58:35.000,161,11087948,124485,0,1749581914,13849.496618500001,19.36600398000155,53038.63180152 2025-06-10,18:58:36.000,161,11087934,124005,0,1749581915,13849.483145879996,19.36600398000155,53038.66673712001 2025-06-10,18:58:37.000,161,11087864,124485,0,1749581916,13849.543772669997,19.337807460004115,53038.66673712001 2025-06-10,18:58:38.000,161,11087911,124445,0,1749581917,13849.537036360001,19.330758330004755,53038.65276288 2025-06-10,18:58:39.000,161,11087958,124405,0,1749581918,13849.570717909992,19.309610939999402,53038.70167272 2025-06-10,18:58:40.000,161,11087914,124325,0,1749581919,13849.624608389997,19.337807460004115,53038.71564696001 2025-06-10,18:58:41.000,161,11087953,124285,0,1749581920,13849.570717909992,19.32370919999812,53038.71564696001 2025-06-10,18:58:42.000,161,11087880,124525,0,1749581921,13849.537036360001,19.31666006999876,53038.743595440006 2025-06-10,18:58:43.000,161,11087912,124325,0,1749581922,13849.597663150002,19.309610939999402,53038.71564696001 2025-06-10,18:58:44.000,161,11087949,124645,0,1749581923,13849.611135769992,19.295512680000684,53038.722634080004 2025-06-10,18:58:45.000,161,11087877,124445,0,1749581924,13849.617872080002,19.295512680000684,53038.771543920004 2025-06-10,18:58:46.000,161,11087903,124565,0,1749581925,13849.638081010002,19.281414420001965,53038.77853104 2025-06-10,18:58:47.000,161,11087951,124445,0,1749581926,13849.665026249997,19.288463550001325,53038.86237648001 2025-06-10,18:58:48.000,161,11087952,124925,0,1749581927,13849.685235179997,19.309610939999402,53038.8693636 2025-06-10,18:58:49.000,161,11087903,124285,0,1749581928,13849.685235179997,19.295512680000684,53038.85538936 2025-06-10,18:58:50.000,161,11087868,124645,0,1749581929,13849.718916730002,19.25321790000453,53038.86237648001 2025-06-10,18:58:51.000,161,11087935,124805,0,1749581930,13849.712180419992,19.232070509999176,53038.85538936 2025-06-10,18:58:52.000,161,11087899,124485,0,1749581931,13849.732389349992,19.225021379999816,53038.91827344 2025-06-10,18:58:53.000,161,11087943,124485,0,1749581932,13849.772807209993,19.20387399000174,53038.98115752001 2025-06-10,18:58:54.000,161,11087950,124445,0,1749581933,13849.745861969997,19.175677470004302,53038.91827344 2025-06-10,18:58:55.000,161,11087906,124485,0,1749581934,13849.779543520002,19.18272660000366,53038.96718328 2025-06-10,18:58:56.000,161,11087951,124245,0,1749581935,13849.766070899997,19.14748094999959,53038.939234800004 2025-06-10,18:58:57.000,161,11087945,124245,0,1749581936,13849.772807209993,19.14043182000023,53038.93224768001 2025-06-10,18:58:58.000,161,11087919,124365,0,1749581937,13849.813225069993,19.15453007999895,53038.93224768001 2025-06-10,18:58:59.000,161,11087950,124325,0,1749581938,13849.806488759998,19.126333560001513,53038.96718328 2025-06-10,18:59:00.000,161,11087976,124445,0,1749581939,13849.819961380002,19.14043182000023,53039.01609312 2025-06-10,18:59:01.000,161,11087896,124045,0,1749581940,13849.819961380002,19.069940519999363,53039.03705448 2025-06-10,18:59:02.000,161,11087951,124005,0,1749581941,13849.860379239988,19.091087910004717,53039.07199008001 2025-06-10,18:59:03.000,161,11087921,124085,0,1749581942,13849.860379239988,19.048793130001286,53039.03705448 2025-06-10,18:59:04.000,161,11087912,123885,0,1749581943,13849.873851859993,19.055842260000645,53039.078977200006 2025-06-10,18:59:05.000,161,11087932,124245,0,1749581944,13849.846906619998,19.041744000001927,53039.08596432 2025-06-10,18:59:06.000,161,11087914,124125,0,1749581945,13849.819961380002,19.02059661000385,53039.03705448 2025-06-10,18:59:07.000,161,11087907,123925,0,1749581946,13849.813225069993,19.02764574000321,53039.02308024 2025-06-10,18:59:08.000,161,11087920,123925,0,1749581947,13849.806488759998,18.992400089999137,53039.06500296 2025-06-10,18:59:09.000,161,11087913,123844,0,1749581948,13849.793016139993,18.950105310002982,53039.009106000005 2025-06-10,18:59:10.000,161,11087912,124005,0,1749581949,13849.779543520002,18.97830183000042,53039.009106000005 2025-06-10,18:59:11.000,161,11087942,123885,0,1749581950,13849.772807209993,18.95715444000234,53039.03705448 2025-06-10,18:59:12.000,161,11087973,123725,0,1749581951,13849.772807209993,18.95715444000234,53039.058015840004 2025-06-10,18:59:13.000,161,11087965,123805,0,1749581952,13849.772807209993,18.97125270000106,53039.078977200006 2025-06-10,18:59:14.000,161,11087965,123685,0,1749581953,13849.772807209993,18.95715444000234,53039.07199008001 2025-06-10,18:59:15.000,161,11087928,123844,0,1749581954,13849.772807209993,18.950105310002982,53039.06500296 2025-06-10,18:59:16.000,161,11087992,123965,0,1749581955,13849.752598279993,18.92190878999827,53039.078977200006 2025-06-10,18:59:17.000,161,11087959,124245,0,1749581956,13849.779543520002,18.886663140001474,53039.07199008001 2025-06-10,18:59:18.000,161,11087896,124045,0,1749581957,13849.759334590002,18.837319229998684,53039.078977200006 2025-06-10,18:59:19.000,161,11087995,124365,0,1749581958,13849.813225069993,18.823220969999966,53039.0440416 2025-06-10,18:59:20.000,161,11087917,124245,0,1749581959,13849.806488759998,18.80207358000189,53039.0440416 2025-06-10,18:59:21.000,161,11088017,123485,0,1749581960,13849.799752450002,18.79502445000253,53039.058015840004 2025-06-10,18:59:22.000,161,11087979,123805,0,1749581961,13849.772807209993,18.78797532000317,53039.06500296 2025-06-10,18:59:23.000,161,11087935,123525,0,1749581962,13849.739125660002,18.78797532000317,53039.058015840004 2025-06-10,18:59:24.000,161,11087948,123485,0,1749581963,13849.732389349992,18.7527296699991,53039.09993856001 2025-06-10,18:59:25.000,161,11087977,123365,0,1749581964,13849.685235179997,18.74568053999974,53039.13487416 2025-06-10,18:59:26.000,161,11087941,123485,0,1749581965,13849.631344699992,18.73863141000038,53039.09993856001 2025-06-10,18:59:27.000,161,11087962,123445,0,1749581966,13849.604399459997,18.717484020002303,53039.07199008001 2025-06-10,18:59:28.000,161,11087933,123445,0,1749581967,13849.577454220002,18.696336630004225,53039.12089992001 2025-06-10,18:59:29.000,161,11087964,123365,0,1749581968,13849.543772669997,18.696336630004225,53039.078977200006 2025-06-10,18:59:30.000,161,11087937,123525,0,1749581969,13849.469673259991,18.675189239998872,53039.03705448 2025-06-10,18:59:31.000,161,11087908,123005,0,1749581970,13849.442728019996,18.661090980000154,53038.99513176 2025-06-10,18:59:32.000,161,11087967,123525,0,1749581971,13849.41578278,18.661090980000154,53039.02308024 2025-06-10,18:59:33.000,161,11087909,123125,0,1749581972,13849.402310159996,18.661090980000154,53038.96718328 2025-06-10,18:59:34.000,161,11087961,123165,0,1749581973,13849.348419679991,18.696336630004225,53039.00211888001 2025-06-10,18:59:35.000,161,11087977,123325,0,1749581974,13849.33494706,18.68223836999823,53038.98814464 2025-06-10,18:59:36.000,161,11087968,123325,0,1749581975,13849.32821074999,18.68223836999823,53039.00211888001 2025-06-10,18:59:37.000,161,11087957,123325,0,1749581976,13849.32821074999,18.661090980000154,53038.96718328 2025-06-10,18:59:38.000,161,11087949,123005,0,1749581977,13849.341683369996,18.654041850000795,53039.03705448 2025-06-10,18:59:39.000,161,11087952,123205,0,1749581978,13849.31473813,18.654041850000795,53039.0440416 2025-06-10,18:59:40.000,161,11087960,123085,0,1749581979,13849.2945292,18.632894460002717,53039.01609312 2025-06-10,18:59:41.000,161,11087927,123085,0,1749581980,13849.260847649995,18.646992720001435,53038.98115752001 2025-06-10,18:59:42.000,161,11087969,123045,0,1749581981,13849.22716609999,18.661090980000154,53038.99513176 2025-06-10,18:59:43.000,161,11087948,123325,0,1749581982,13849.22716609999,18.646992720001435,53039.08596432 2025-06-10,18:59:44.000,161,11087955,123365,0,1749581983,13849.21369348,18.675189239998872,53039.009106000005 2025-06-10,18:59:45.000,161,11087946,123285,0,1749581984,13849.19348455,18.646992720001435,53039.078977200006 2025-06-10,18:59:46.000,161,11087945,123045,0,1749581985,13849.180011929995,18.661090980000154,53039.03705448 2025-06-10,18:59:47.000,161,11087978,123285,0,1749581986,13849.099176209995,18.668140109999513,53039.06500296 2025-06-10,18:59:48.000,161,11087988,123485,0,1749581987,13849.13285776,18.696336630004225,53039.078977200006 2025-06-10,18:59:49.000,161,11087947,123285,0,1749581988,13849.08570358999,18.689287500004866,53039.08596432 2025-06-10,18:59:50.000,161,11087929,123205,0,1749581989,13849.04528572999,18.724533150001662,53039.08596432 2025-06-10,18:59:51.000,161,11087959,123165,0,1749581990,13849.04528572999,18.710434890002944,53039.01609312 2025-06-10,18:59:52.000,161,11087990,123325,0,1749581991,13849.00486786999,18.632894460002717,53039.078977200006 2025-06-10,18:59:53.000,161,11088022,123125,0,1749581992,13848.950977389999,18.639943590002076,53039.05102872001 2025-06-10,18:59:54.000,161,11087988,123325,0,1749581993,13848.876877979994,18.675189239998872,53039.01609312 2025-06-10,18:59:55.000,161,11087991,123325,0,1749581994,13848.843196429989,18.661090980000154,53039.009106000005 2025-06-10,18:59:56.000,161,11087974,123165,0,1749581995,13848.816251189994,18.668140109999513,53039.009106000005 2025-06-10,18:59:57.000,161,11087943,123325,0,1749581996,13848.822987499989,18.646992720001435,53039.009106000005 2025-06-10,18:59:58.000,161,11087970,123405,0,1749581997,13848.796042259994,18.632894460002717,53039.03705448 2025-06-10,18:59:59.000,161,11087964,123405,0,1749581998,13848.782569639989,18.61174707000464,53039.00211888001 2025-06-10,19:00:00.000,161,11087956,123685,0,1749581999,13848.782569639989,18.597648809998645,53038.99513176 2025-06-10,19:00:01.000,161,11087957,123405,0,1749582000,13848.755624399993,18.55535403000249,53038.96718328 2025-06-10,19:00:02.000,161,11087938,123405,0,1749582001,13848.681524989988,18.56945229000121,53038.98115752001 2025-06-10,19:00:03.000,161,11087951,123685,0,1749582002,13848.715206539993,18.56240316000185,53038.87635072 2025-06-10,19:00:04.000,161,11087943,123405,0,1749582003,13848.755624399993,18.56240316000185,53038.911286320006 2025-06-10,19:00:05.000,161,11087950,123405,0,1749582004,13848.708470229998,18.49896099000034,53038.88333784001 2025-06-10,19:00:06.000,161,11088031,123325,0,1749582005,13848.668052369998,18.527157509997778,53038.90429920001 2025-06-10,19:00:07.000,161,11087977,123565,0,1749582006,13848.694997609993,18.49896099000034,53038.78551816001 2025-06-10,19:00:08.000,161,11087946,123565,0,1749582007,13848.661316059988,18.463715340003546,53038.7994924 2025-06-10,19:00:09.000,161,11087931,123525,0,1749582008,13848.674788679993,18.456666210004187,53038.70865984 2025-06-10,19:00:10.000,161,11087934,123525,0,1749582009,13848.614161889993,18.491911860000982,53038.771543920004 2025-06-10,19:00:11.000,161,11087968,123405,0,1749582010,13848.620898200003,18.49896099000034,53038.73660832001 2025-06-10,19:00:12.000,161,11087977,123445,0,1749582011,13848.607425579998,18.449617080004828,53038.80647952 2025-06-10,19:00:13.000,161,11087903,123605,0,1749582012,13848.526589859997,18.442567949998192,53038.771543920004 2025-06-10,19:00:14.000,161,11087991,123565,0,1749582013,13848.540062480002,18.477813600002264,53038.76455680001 2025-06-10,19:00:15.000,161,11087938,123525,0,1749582014,13848.519853550002,18.449617080004828,53038.722634080004 2025-06-10,19:00:16.000,161,11087960,123565,0,1749582015,13848.567007719997,18.456666210004187,53038.70865984 2025-06-10,19:00:17.000,161,11087984,124005,0,1749582016,13848.580480340002,18.435518819998833,53038.73660832001 2025-06-10,19:00:18.000,161,11087960,123605,0,1749582017,13848.546798789997,18.421420560000115,53038.771543920004 2025-06-10,19:00:19.000,161,11088005,123725,0,1749582018,13848.492908309992,18.428469689999474,53038.68769848 2025-06-10,19:00:20.000,161,11087891,123725,0,1749582019,13848.452490449992,18.477813600002264,53038.66673712001 2025-06-10,19:00:21.000,161,11087919,123765,0,1749582020,13848.439017830002,18.484862730001623,53038.70865984 2025-06-10,19:00:22.000,161,11087958,123805,0,1749582021,13848.439017830002,18.56240316000185,53038.77853104 2025-06-10,19:00:23.000,161,11087950,123725,0,1749582022,13848.439017830002,18.61174707000464,53038.722634080004 2025-06-10,19:00:24.000,161,11087973,123805,0,1749582023,13848.439017830002,18.625845330003358,53038.77853104 2025-06-10,19:00:25.000,161,11087967,123925,0,1749582024,13848.459226760002,18.632894460002717,53038.75058256 2025-06-10,19:00:26.000,161,11087946,124005,0,1749582025,13848.439017830002,18.668140109999513,53038.76455680001 2025-06-10,19:00:27.000,161,11087936,123725,0,1749582026,13848.452490449992,18.696336630004225,53038.743595440006 2025-06-10,19:00:28.000,161,11087964,123725,0,1749582027,13848.439017830002,18.73863141000038,53038.73660832001 2025-06-10,19:00:29.000,161,11087976,124045,0,1749582028,13848.432281519992,18.773877060004452,53038.78551816001 2025-06-10,19:00:30.000,161,11087960,124085,0,1749582029,13848.432281519992,18.80207358000189,53038.73660832001 2025-06-10,19:00:31.000,161,11087930,123965,0,1749582030,13848.412072589992,18.809122710001247,53038.7296212 2025-06-10,19:00:32.000,161,11087978,123805,0,1749582031,13848.418808900002,18.830270099999325,53038.7296212 2025-06-10,19:00:33.000,161,11087967,124445,0,1749582032,13848.385127349997,18.844368359998043,53038.722634080004 2025-06-10,19:00:34.000,161,11087954,124645,0,1749582033,13848.351445799992,18.91485965999891,53038.743595440006 2025-06-10,19:00:35.000,161,11087942,124645,0,1749582034,13848.337973180001,18.928957920004905,53038.73660832001 2025-06-10,19:00:36.000,161,11087927,124805,0,1749582035,13848.311027939992,18.97830183000042,53038.722634080004 2025-06-10,19:00:37.000,161,11087994,124805,0,1749582036,13848.250401149991,19.02059661000385,53038.69468560001 2025-06-10,19:00:38.000,161,11087965,124885,0,1749582037,13848.270610079991,19.034694870002568,53038.70167272 2025-06-10,19:00:39.000,161,11087978,124285,0,1749582038,13848.270610079991,19.055842260000645,53038.65975 2025-06-10,19:00:40.000,161,11087963,124325,0,1749582039,13848.304291629996,19.126333560001513,53038.7296212 2025-06-10,19:00:41.000,161,11087952,124325,0,1749582040,13848.331236869992,19.119284430002153,53038.71564696001 2025-06-10,19:00:42.000,161,11087948,124405,0,1749582041,13848.311027939992,19.15453007999895,53038.61782728001 2025-06-10,19:00:43.000,161,11087993,124165,0,1749582042,13848.284082699996,19.210923120001098,53038.63878864 2025-06-10,19:00:44.000,161,11087950,124045,0,1749582043,13848.317764250001,19.239119639998535,53038.64577576001 2025-06-10,19:00:45.000,161,11087948,124485,0,1749582044,13848.385127349997,19.225021379999816,53038.61782728001 2025-06-10,19:00:46.000,161,11087960,124405,0,1749582045,13848.331236869992,19.281414420001965,53038.61084016 2025-06-10,19:00:47.000,161,11088008,124405,0,1749582046,13848.344709489997,19.32370919999812,53038.63180152 2025-06-10,19:00:48.000,161,11087914,124365,0,1749582047,13848.351445799992,19.302561810000043,53038.63878864 2025-06-10,19:00:49.000,161,11088007,124525,0,1749582048,13848.358182110002,19.31666006999876,53038.63878864 2025-06-10,19:00:50.000,161,11087980,124365,0,1749582049,13848.358182110002,19.37305311000091,53038.624814400006 2025-06-10,19:00:51.000,161,11087999,124645,0,1749582050,13848.331236869992,19.394200499998988,53038.59686592001 2025-06-10,19:00:52.000,161,11088017,124325,0,1749582051,13848.385127349997,19.38010224000027,53038.624814400006 2025-06-10,19:00:53.000,161,11087982,124365,0,1749582052,13848.479435690002,19.41534789000434,53038.61084016 2025-06-10,19:00:54.000,161,11087992,124485,0,1749582053,13848.452490449992,19.43649528000242,53038.61782728001 2025-06-10,19:00:55.000,161,11087943,124445,0,1749582054,13848.465963069997,19.457642670000496,53038.575904560006 2025-06-10,19:00:56.000,161,11087997,124445,0,1749582055,13848.486171999997,19.457642670000496,53038.603853040004 2025-06-10,19:00:57.000,161,11088032,124245,0,1749582056,13848.506380929997,19.457642670000496,53038.61782728001 2025-06-10,19:00:58.000,161,11087933,124285,0,1749582057,13848.492908309992,19.41534789000434,53038.575904560006 2025-06-10,19:00:59.000,161,11087980,124285,0,1749582058,13848.560271410002,19.41534789000434,53038.59686592001 2025-06-10,19:01:00.000,161,11087995,124325,0,1749582059,13848.573744029993,19.43649528000242,53038.624814400006 2025-06-10,19:01:01.000,161,11087979,124245,0,1749582060,13848.546798789997,19.394200499998988,53038.63180152 2025-06-10,19:01:02.000,161,11088011,124125,0,1749582061,13848.600689270002,19.41534789000434,53038.61084016 2025-06-10,19:01:03.000,161,11087962,124205,0,1749582062,13848.553535099993,19.43649528000242,53038.59686592001 2025-06-10,19:01:04.000,161,11087995,124125,0,1749582063,13848.560271410002,19.478790059998573,53038.63180152 2025-06-10,19:01:05.000,161,11087949,124245,0,1749582064,13848.533326169993,19.471740929999214,53038.66673712001 2025-06-10,19:01:06.000,161,11087950,124325,0,1749582065,13848.533326169993,19.535183100000722,53038.5898788 2025-06-10,19:01:07.000,161,11087911,124365,0,1749582066,13848.540062480002,19.584527010003512,53038.624814400006 2025-06-10,19:01:08.000,161,11088024,124365,0,1749582067,13848.540062480002,19.66206744000374,53038.65276288 2025-06-10,19:01:09.000,161,11088057,124205,0,1749582068,13848.519853550002,19.732558740004606,53038.63878864 2025-06-10,19:01:10.000,161,11088007,124045,0,1749582069,13848.465963069997,19.78895177999948,53038.70167272 2025-06-10,19:01:11.000,161,11087950,124005,0,1749582070,13848.486171999997,19.873541339999065,53038.73660832001 2025-06-10,19:01:12.000,161,11087969,124165,0,1749582071,13848.486171999997,19.95108176999929,53038.75058256 2025-06-10,19:01:13.000,161,11087945,123965,0,1749582072,13848.519853550002,20.02157307000016,53038.73660832001 2025-06-10,19:01:14.000,161,11087988,124365,0,1749582073,13848.546798789997,20.134359150004457,53038.82045376 2025-06-10,19:01:15.000,161,11088015,124165,0,1749582074,13848.546798789997,20.19075218999933,53038.78551816001 2025-06-10,19:01:16.000,161,11087964,124165,0,1749582075,13848.573744029993,20.282390879998275,53038.82045376 2025-06-10,19:01:17.000,161,11087951,124285,0,1749582076,13848.587216649998,20.310587400002987,53038.792505280006 2025-06-10,19:01:18.000,161,11087993,124205,0,1749582077,13848.607425579998,20.381078700003854,53038.83442800001 2025-06-10,19:01:19.000,161,11088005,124005,0,1749582078,13848.593952959993,20.338783920000424,53038.85538936 2025-06-10,19:01:20.000,161,11087989,124005,0,1749582079,13848.553535099993,20.388127830003214,53038.85538936 2025-06-10,19:01:21.000,161,11087942,124005,0,1749582080,13848.580480340002,20.41632435000065,53038.84840224 2025-06-10,19:01:22.000,161,11087996,123765,0,1749582081,13848.593952959993,20.43042260999937,53038.841415120005 2025-06-10,19:01:23.000,161,11087971,123965,0,1749582082,13848.593952959993,20.41632435000065,53038.8693636 2025-06-10,19:01:24.000,161,11088044,124165,0,1749582083,13848.553535099993,20.381078700003854,53038.88333784001 2025-06-10,19:01:25.000,161,11087980,124165,0,1749582084,13848.634370819993,20.388127830003214,53038.8693636 2025-06-10,19:01:26.000,161,11087969,124165,0,1749582085,13848.607425579998,20.338783920000424,53038.86237648001 2025-06-10,19:01:27.000,161,11087990,123685,0,1749582086,13848.546798789997,20.374029570004495,53038.86237648001 2025-06-10,19:01:28.000,161,11088011,123725,0,1749582087,13848.546798789997,20.402226090001932,53038.84840224 2025-06-10,19:01:29.000,161,11087993,123805,0,1749582088,13848.513117239992,20.40927522000129,53038.80647952 2025-06-10,19:01:30.000,161,11088018,123925,0,1749582089,13848.526589859997,20.437471739998728,53038.82744088 2025-06-10,19:01:31.000,161,11087961,123965,0,1749582090,13848.499644620002,20.500913910000236,53038.78551816001 2025-06-10,19:01:32.000,161,11088014,123925,0,1749582091,13848.499644620002,20.550257820003026,53038.792505280006 2025-06-10,19:01:33.000,161,11087986,124245,0,1749582092,13848.492908309992,20.59255259999918,53038.82045376 2025-06-10,19:01:34.000,161,11087983,123485,0,1749582093,13848.459226760002,20.620749120003893,53038.7994924 2025-06-10,19:01:35.000,161,11087946,123565,0,1749582094,13848.452490449992,20.684191289998125,53038.78551816001 2025-06-10,19:01:36.000,161,11088039,123925,0,1749582095,13848.533326169993,20.677142159998766,53038.792505280006 2025-06-10,19:01:37.000,161,11088003,123725,0,1749582096,13848.526589859997,20.733535200000915,53038.81346664001 2025-06-10,19:01:38.000,161,11088001,123965,0,1749582097,13848.627634509998,20.796977370002423,53038.841415120005 2025-06-10,19:01:39.000,161,11088048,123844,0,1749582098,13848.694997609993,20.83222301999922,53038.86237648001 2025-06-10,19:01:40.000,161,11087968,124085,0,1749582099,13848.742151779988,20.895665190000727,53038.85538936 2025-06-10,19:01:41.000,161,11088016,123885,0,1749582100,13848.748888089998,20.945009100003517,53038.86237648001 2025-06-10,19:01:42.000,161,11088013,123925,0,1749582101,13848.802778569989,20.937959970004158,53038.83442800001 2025-06-10,19:01:43.000,161,11088030,123725,0,1749582102,13848.836460119994,20.987303879999672,53038.85538936 2025-06-10,19:01:44.000,161,11088005,123965,0,1749582103,13848.870141669999,21.029598660003103,53038.911286320006 2025-06-10,19:01:45.000,161,11088002,123645,0,1749582104,13848.917295839994,21.05074605000118,53038.86237648001 2025-06-10,19:01:46.000,161,11088009,124365,0,1749582105,13848.937504769994,21.10713909000333,53038.88333784001 2025-06-10,19:01:47.000,161,11087963,123965,0,1749582106,13848.998131559994,21.149433869999484,53038.91827344 2025-06-10,19:01:48.000,161,11088024,124525,0,1749582107,13849.018340489994,21.163532129998202,53038.93224768001 2025-06-10,19:01:49.000,161,11088008,124445,0,1749582108,13849.01160418,21.156482999998843,53038.93224768001 2025-06-10,19:01:50.000,161,11088012,124245,0,1749582109,13848.998131559994,21.205826910001633,53038.99513176 2025-06-10,19:01:51.000,161,11087975,124285,0,1749582110,13848.957713699994,21.205826910001633,53039.03006736001 2025-06-10,19:01:52.000,161,11087973,124045,0,1749582111,13848.98465893999,21.21992517000035,53039.009106000005 2025-06-10,19:01:53.000,161,11087985,123765,0,1749582112,13848.910559529999,21.23402342999907,53039.009106000005 2025-06-10,19:01:54.000,161,11088057,123844,0,1749582113,13848.90382321999,21.24107255999843,53039.0440416 2025-06-10,19:01:55.000,161,11088009,123765,0,1749582114,13848.822987499989,21.262219950003782,53039.058015840004 2025-06-10,19:01:56.000,161,11088035,123605,0,1749582115,13848.796042259994,21.255170820004423,53039.03006736001 2025-06-10,19:01:57.000,161,11088015,123685,0,1749582116,13848.742151779988,21.205826910001633,53039.07199008001 2025-06-10,19:01:58.000,161,11087981,123525,0,1749582117,13848.694997609993,21.177630390004197,53039.03705448 2025-06-10,19:01:59.000,161,11087988,123805,0,1749582118,13848.668052369998,21.135335610000766,53039.09295144 2025-06-10,19:02:00.000,161,11087995,123565,0,1749582119,13848.668052369998,21.071893439999258,53039.08596432 2025-06-10,19:02:01.000,161,11088015,123765,0,1749582120,13848.641107129988,21.00845126999775,53039.12089992001 2025-06-10,19:02:02.000,161,11088031,123844,0,1749582121,13848.620898200003,20.86746867000329,53039.09993856001 2025-06-10,19:02:03.000,161,11088018,123805,0,1749582122,13848.620898200003,20.76173171999835,53039.13487416 2025-06-10,19:02:04.000,161,11087991,123725,0,1749582123,13848.600689270002,20.65599477000069,53039.14884840001 2025-06-10,19:02:05.000,161,11088004,123525,0,1749582124,13848.620898200003,20.543208690003667,53039.15583552 2025-06-10,19:02:06.000,161,11088010,123685,0,1749582125,13848.634370819993,20.42337348000001,53039.09295144 2025-06-10,19:02:07.000,161,11088034,123765,0,1749582126,13848.654579749993,20.282390879998275,53039.078977200006 2025-06-10,19:02:08.000,161,11088035,123485,0,1749582127,13848.694997609993,20.17665393000061,53039.07199008001 2025-06-10,19:02:09.000,161,11088053,123485,0,1749582128,13848.694997609993,20.07091698000295,53039.09993856001 2025-06-10,19:02:10.000,161,11088016,123645,0,1749582129,13848.721942849988,19.922885250001855,53039.09295144 2025-06-10,19:02:11.000,161,11088054,123685,0,1749582130,13848.668052369998,19.81714830000419,53039.0440416 2025-06-10,19:02:12.000,161,11087986,123765,0,1749582131,13848.654579749993,19.697313090000534,53039.07199008001 2025-06-10,19:02:13.000,161,11088024,123565,0,1749582132,13848.567007719997,19.59862527000223,53039.127887040006 2025-06-10,19:02:14.000,161,11087983,123525,0,1749582133,13848.452490449992,19.514035710002645,53039.09295144 2025-06-10,19:02:15.000,161,11087983,123405,0,1749582134,13848.364918419997,19.43649528000242,53039.08596432 2025-06-10,19:02:16.000,161,11087978,123325,0,1749582135,13848.263873769996,19.337807460004115,53039.09295144 2025-06-10,19:02:17.000,161,11087997,124045,0,1749582136,13848.03483923,19.225021379999816,53039.01609312 2025-06-10,19:02:18.000,161,11088017,123565,0,1749582137,13847.94726719999,19.13338269000087,53039.06500296 2025-06-10,19:02:19.000,161,11088058,123285,0,1749582138,13847.859695169995,19.02059661000385,53039.02308024 2025-06-10,19:02:20.000,161,11087999,123525,0,1749582139,13847.657605869994,18.936007050004264,53039.02308024 2025-06-10,19:02:21.000,161,11088030,123685,0,1749582140,13847.536352289993,18.78092619000381,53039.01609312 2025-06-10,19:02:22.000,161,11088045,123725,0,1749582141,13847.374680849993,18.717484020002303,53039.0440416 2025-06-10,19:02:23.000,161,11088048,123605,0,1749582142,13847.253427269992,18.646992720001435,53039.009106000005 2025-06-10,19:02:24.000,161,11088039,123685,0,1749582143,13847.172591549992,18.590599679999286,53038.95320904001 2025-06-10,19:02:25.000,161,11088068,123445,0,1749582144,13847.098492140001,18.49896099000034,53038.94622192 2025-06-10,19:02:26.000,161,11087985,123405,0,1749582145,13847.037865350001,18.484862730001623,53038.85538936 2025-06-10,19:02:27.000,161,11087985,123605,0,1749582146,13847.004183799996,18.400273170002038,53038.7994924 2025-06-10,19:02:28.000,161,11088016,123325,0,1749582147,13846.983974869996,18.365027519997966,53038.78551816001 2025-06-10,19:02:29.000,161,11088026,123325,0,1749582148,13846.963765939996,18.357978389998607,53038.80647952 2025-06-10,19:02:30.000,161,11088027,123365,0,1749582149,13846.97723856,18.32273274000181,53038.792505280006 2025-06-10,19:02:31.000,161,11088042,123085,0,1749582150,13846.983974869996,18.365027519997966,53038.71564696001 2025-06-10,19:02:32.000,161,11088062,123485,0,1749582151,13846.997447490001,18.301585350003734,53038.7296212 2025-06-10,19:02:33.000,161,11088045,123405,0,1749582152,13846.89640284,18.315683610002452,53038.77853104 2025-06-10,19:02:34.000,161,11088051,123325,0,1749582153,13846.81556712,18.245192310001585,53038.722634080004 2025-06-10,19:02:35.000,161,11088031,123285,0,1749582154,13846.68757722999,18.28043795999838,53038.73660832001 2025-06-10,19:02:36.000,161,11088045,123365,0,1749582155,13846.600005199994,18.27338882999902,53038.64577576001 2025-06-10,19:02:37.000,161,11088060,123125,0,1749582156,13846.391179589999,18.231094050002866,53038.70167272 2025-06-10,19:02:38.000,161,11088045,123205,0,1749582157,13846.222771839988,18.238143180002226,53038.65276288 2025-06-10,19:02:39.000,161,11088044,123245,0,1749582158,13846.054364089992,18.245192310001585,53038.68769848 2025-06-10,19:02:40.000,161,11088035,123085,0,1749582159,13845.791647999991,18.259290570000303,53038.61782728001 2025-06-10,19:02:41.000,161,11088107,123645,0,1749582160,13845.61650394,18.252241440000944,53038.63878864 2025-06-10,19:02:42.000,161,11088062,122965,0,1749582161,13845.481777739995,18.266339699999662,53038.61084016 2025-06-10,19:02:43.000,161,11088101,123125,0,1749582162,13845.293161059999,18.216995790004148,53038.56891744001 2025-06-10,19:02:44.000,161,11088041,123165,0,1749582163,13845.158434859994,18.238143180002226,53038.51302048 2025-06-10,19:02:45.000,161,11088044,123125,0,1749582164,13845.023708659988,18.259290570000303,53038.47808488001 2025-06-10,19:02:46.000,161,11087973,123165,0,1749582165,13844.909191389997,18.259290570000303,53038.33135536001 2025-06-10,19:02:47.000,161,11088081,123205,0,1749582166,13844.895718769993,18.252241440000944,53038.36629096 2025-06-10,19:02:48.000,161,11088049,123565,0,1749582167,13844.895718769993,18.28748708999774,53038.31039400001 2025-06-10,19:02:49.000,161,11088067,123365,0,1749582168,13844.929400319998,18.308634480003093,53038.219561440004 2025-06-10,19:02:50.000,161,11088091,123285,0,1749582169,13844.922664010002,18.32273274000181,53038.22654856 2025-06-10,19:02:51.000,161,11088025,123045,0,1749582170,13845.016972349993,18.400273170002038,53038.15667736 2025-06-10,19:02:52.000,161,11088053,123365,0,1749582171,13845.064126519988,18.428469689999474,53038.11475464001 2025-06-10,19:02:53.000,161,11088030,123085,0,1749582172,13845.151698549998,18.477813600002264,53038.072831920006 2025-06-10,19:02:54.000,161,11088101,123325,0,1749582173,13845.259479509994,18.51305924999906,53038.08680616 2025-06-10,19:02:55.000,161,11088021,123245,0,1749582174,13845.37399678,18.52010837999842,53038.04488344001 2025-06-10,19:02:56.000,161,11088039,123285,0,1749582175,13845.4548325,18.55535403000249,53038.072831920006 2025-06-10,19:02:57.000,161,11088068,123205,0,1749582176,13845.58955869999,18.54830490000313,53038.051870560004 2025-06-10,19:02:58.000,161,11088092,123285,0,1749582177,13845.69733966,18.583550549999927,53038.072831920006 2025-06-10,19:02:59.000,161,11088073,123365,0,1749582178,13845.825329549996,18.56240316000185,53038.09379328001 2025-06-10,19:03:00.000,161,11088066,124125,0,1749582179,13845.865747409996,18.56240316000185,53038.121741760006 2025-06-10,19:03:01.000,161,11088045,123525,0,1749582180,13846.000473610002,18.576501420000568,53038.100780400004 2025-06-10,19:03:02.000,161,11088039,123325,0,1749582181,13845.993737299992,18.597648809998645,53038.07981904 2025-06-10,19:03:03.000,161,11088083,124125,0,1749582182,13846.007209919997,18.54830490000313,53038.08680616 2025-06-10,19:03:04.000,161,11088062,123965,0,1749582183,13846.027418849997,18.541255770003772,53038.10776752 2025-06-10,19:03:05.000,161,11088032,123365,0,1749582184,13846.034155159992,18.54830490000313,53038.08680616 2025-06-10,19:03:06.000,161,11088032,123365,0,1749582185,13846.027418849997,18.5060101199997,53038.072831920006 2025-06-10,19:03:07.000,161,11088086,123285,0,1749582186,13846.040891470002,18.470764470002905,53038.07981904 2025-06-10,19:03:08.000,161,11088083,123365,0,1749582187,13846.040891470002,18.463715340003546,53038.11475464001 2025-06-10,19:03:09.000,161,11088046,123365,0,1749582188,13846.013946229992,18.421420560000115,53038.10776752 2025-06-10,19:03:10.000,161,11088042,123685,0,1749582189,13845.973528369992,18.449617080004828,53038.05885768 2025-06-10,19:03:11.000,161,11088027,123405,0,1749582190,13846.034155159992,18.449617080004828,53038.07981904 2025-06-10,19:03:12.000,161,11088031,123285,0,1749582191,13846.088045639997,18.442567949998192,53038.08680616 2025-06-10,19:03:13.000,161,11088084,123525,0,1749582192,13846.094781949992,18.491911860000982,53038.08680616 2025-06-10,19:03:14.000,161,11088048,123605,0,1749582193,13846.182353980003,18.491911860000982,53038.072831920006 2025-06-10,19:03:15.000,161,11088078,123645,0,1749582194,13846.276662319993,18.541255770003772,53038.135716 2025-06-10,19:03:16.000,161,11088115,123085,0,1749582195,13846.397915899994,18.597648809998645,53038.11475464001 2025-06-10,19:03:17.000,161,11088091,123605,0,1749582196,13846.472015309999,18.576501420000568,53038.11475464001 2025-06-10,19:03:18.000,161,11088037,123725,0,1749582197,13846.54611471999,18.583550549999927,53038.121741760006 2025-06-10,19:03:19.000,161,11088090,123325,0,1749582198,13846.680840919995,18.604697939998005,53038.11475464001 2025-06-10,19:03:20.000,161,11088057,123405,0,1749582199,13846.7347314,18.597648809998645,53038.15667736 2025-06-10,19:03:21.000,161,11088066,123605,0,1749582200,13846.79535819,18.576501420000568,53038.10776752 2025-06-10,19:03:22.000,161,11088080,123365,0,1749582201,13846.802094499995,18.54830490000313,53038.17763872 2025-06-10,19:03:23.000,161,11088111,123485,0,1749582202,13846.761676639995,18.54830490000313,53038.2055872 2025-06-10,19:03:24.000,161,11088095,123525,0,1749582203,13846.74820401999,18.484862730001623,53038.19161296001 2025-06-10,19:03:25.000,161,11088058,123645,0,1749582204,13846.69431354,18.456666210004187,53038.21257432001 2025-06-10,19:03:26.000,161,11088089,123445,0,1749582205,13846.64715936999,18.428469689999474,53038.2055872 2025-06-10,19:03:27.000,161,11088058,123645,0,1749582206,13846.62695043999,18.449617080004828,53038.19161296001 2025-06-10,19:03:28.000,161,11088015,123685,0,1749582207,13846.65389568,18.39322404000268,53038.22654856 2025-06-10,19:03:29.000,161,11088025,123605,0,1749582208,13846.65389568,18.407322300001397,53038.219561440004 2025-06-10,19:03:30.000,161,11088042,123605,0,1749582209,13846.62695043999,18.37912578000396,53038.21257432001 2025-06-10,19:03:31.000,161,11088072,123725,0,1749582210,13846.61347782,18.421420560000115,53038.170651600005 2025-06-10,19:03:32.000,161,11088056,124125,0,1749582211,13846.660631989995,18.3720766500046,53038.24750992 2025-06-10,19:03:33.000,161,11088048,123685,0,1749582212,13846.64715936999,18.350929259999248,53038.21257432001 2025-06-10,19:03:34.000,161,11088068,123925,0,1749582213,13846.72799508999,18.33683100000053,53038.19860008 2025-06-10,19:03:35.000,161,11088069,123805,0,1749582214,13846.79535819,18.32273274000181,53038.219561440004 2025-06-10,19:03:36.000,161,11088022,124005,0,1749582215,13846.85598498,18.28043795999838,53038.19161296001 2025-06-10,19:03:37.000,161,11088069,123765,0,1749582216,13846.89640284,18.259290570000303,53038.19161296001 2025-06-10,19:03:38.000,161,11088080,123645,0,1749582217,13846.930084389991,18.195848399998795,53038.26148416001 2025-06-10,19:03:39.000,161,11088090,123685,0,1749582218,13846.95702963,18.11830796999857,53038.268471280004 2025-06-10,19:03:40.000,161,11088101,123605,0,1749582219,13847.031129039991,18.10420970999985,53038.240522800006 2025-06-10,19:03:41.000,161,11088069,123765,0,1749582220,13847.071546899992,18.0478166699977,53038.24750992 2025-06-10,19:03:42.000,161,11088044,123805,0,1749582221,13847.132173689992,18.0478166699977,53038.25449704 2025-06-10,19:03:43.000,161,11088027,123965,0,1749582222,13847.125437379997,17.991423630002828,53038.26148416001 2025-06-10,19:03:44.000,161,11088034,123844,0,1749582223,13847.159118930002,17.97027624000475,53038.28244552001 2025-06-10,19:03:45.000,161,11088095,123805,0,1749582224,13847.213009409992,17.963227109998115,53038.33135536001 2025-06-10,19:03:46.000,161,11088084,123805,0,1749582225,13847.213009409992,17.87158841999917,53038.338342480005 2025-06-10,19:03:47.000,161,11088142,123685,0,1749582226,13847.192800479992,17.892735810004524,53038.3453296 2025-06-10,19:03:48.000,161,11088035,123965,0,1749582227,13847.206273099997,17.850441030001093,53038.338342480005 2025-06-10,19:03:49.000,161,11088098,123805,0,1749582228,13847.186064169997,17.87158841999917,53038.38026520001 2025-06-10,19:03:50.000,161,11088127,124045,0,1749582229,13847.179327860002,17.836342770002375,53038.387252320004 2025-06-10,19:03:51.000,161,11088005,124045,0,1749582230,13847.105228449997,17.829293640003016,53038.35231672 2025-06-10,19:03:52.000,161,11088088,123965,0,1749582231,13847.044601659996,17.779949730000226,53038.3453296 2025-06-10,19:03:53.000,161,11088099,124005,0,1749582232,13846.97723856,17.786998859999585,53038.38026520001 2025-06-10,19:03:54.000,161,11088054,124165,0,1749582233,13846.943557009996,17.794047989998944,53038.35231672 2025-06-10,19:03:55.000,161,11088061,124365,0,1749582234,13846.87619391,17.75880234000215,53038.31738112 2025-06-10,19:03:56.000,161,11088026,123925,0,1749582235,13846.78862187999,17.772900600000867,53038.31738112 2025-06-10,19:03:57.000,161,11088028,123925,0,1749582236,13846.721258779995,17.779949730000226,53038.31738112 2025-06-10,19:03:58.000,161,11088096,123885,0,1749582237,13846.721258779995,17.808146249997662,53038.31039400001 2025-06-10,19:03:59.000,161,11088028,123844,0,1749582238,13846.70778615999,17.815195380004297,53038.289432640006 2025-06-10,19:04:00.000,161,11088128,124165,0,1749582239,13846.660631989995,17.836342770002375,53038.338342480005 2025-06-10,19:04:01.000,161,11088077,123885,0,1749582240,13846.60674150999,17.822244510003657,53038.3453296 2025-06-10,19:04:02.000,161,11088086,124045,0,1749582241,13846.61347782,17.843391900001734,53038.289432640006 2025-06-10,19:04:03.000,161,11088091,123925,0,1749582242,13846.58653257999,17.836342770002375,53038.289432640006 2025-06-10,19:04:04.000,161,11088105,124125,0,1749582243,13846.600005199994,17.850441030001093,53038.25449704 2025-06-10,19:04:05.000,161,11088079,124125,0,1749582244,13846.492224239999,17.850441030001093,53038.25449704 2025-06-10,19:04:06.000,161,11088073,123965,0,1749582245,13846.512433169999,17.9138832000026,53038.240522800006 2025-06-10,19:04:07.000,161,11088085,123925,0,1749582246,13846.445070069989,17.906834070003242,53038.219561440004 2025-06-10,19:04:08.000,161,11088051,123965,0,1749582247,13846.458542689994,17.899784940003883,53038.22654856 2025-06-10,19:04:09.000,161,11088069,124005,0,1749582248,13846.411388519999,17.9138832000026,53038.268471280004 2025-06-10,19:04:10.000,161,11088054,124205,0,1749582249,13846.377706969994,17.86453928999981,53038.21257432001 2025-06-10,19:04:11.000,161,11088031,124605,0,1749582250,13846.337289109993,17.892735810004524,53038.19860008 2025-06-10,19:04:12.000,161,11088041,124565,0,1749582251,13846.323816489989,17.843391900001734,53038.19161296001 2025-06-10,19:04:13.000,161,11088032,124485,0,1749582252,13846.357498039994,17.808146249997662,53038.2055872 2025-06-10,19:04:14.000,161,11088065,124525,0,1749582253,13846.337289109993,17.808146249997662,53038.219561440004 2025-06-10,19:04:15.000,161,11088135,125005,0,1749582254,13846.337289109993,17.815195380004297,53038.22654856 2025-06-10,19:04:16.000,161,11088050,124285,0,1749582255,13846.330552799998,17.786998859999585,53038.2055872 2025-06-10,19:04:17.000,161,11088047,124485,0,1749582256,13846.350761729998,17.779949730000226,53038.240522800006 2025-06-10,19:04:18.000,161,11088133,124125,0,1749582257,13846.384443279989,17.730605820004712,53038.28244552001 2025-06-10,19:04:19.000,161,11088041,124245,0,1749582258,13846.384443279989,17.723556689998077,53038.22654856 2025-06-10,19:04:20.000,161,11088029,124325,0,1749582259,13846.404652209989,17.75175321000279,53038.2055872 2025-06-10,19:04:21.000,161,11088085,124125,0,1749582260,13846.344025419989,17.667163650003204,53038.2055872 2025-06-10,19:04:22.000,161,11088071,124165,0,1749582261,13846.350761729998,17.63896712999849,53038.22654856 2025-06-10,19:04:23.000,161,11088085,124245,0,1749582262,13846.317080179993,17.63896712999849,53038.23353568001 2025-06-10,19:04:24.000,161,11088129,124405,0,1749582263,13846.269926009998,17.660114520003845,53038.22654856 2025-06-10,19:04:25.000,161,11088099,124365,0,1749582264,13846.216035529993,17.610770610001055,53038.19860008 2025-06-10,19:04:26.000,161,11088070,124285,0,1749582265,13846.195826599993,17.617819740000414,53038.19860008 2025-06-10,19:04:27.000,161,11088057,124325,0,1749582266,13846.148672429998,17.617819740000414,53038.19161296001 2025-06-10,19:04:28.000,161,11088057,124325,0,1749582267,13846.141936120002,17.582574090003618,53038.18462584 2025-06-10,19:04:29.000,161,11088060,124045,0,1749582268,13846.101518260002,17.540279310000187,53038.14969024 2025-06-10,19:04:30.000,161,11088103,124725,0,1749582269,13846.040891470002,17.51913192000211,53038.121741760006 2025-06-10,19:04:31.000,161,11088052,124325,0,1749582270,13846.020682540002,17.50503366000339,53038.121741760006 2025-06-10,19:04:32.000,161,11088119,124485,0,1749582271,13846.000473610002,17.434542360002524,53038.08680616 2025-06-10,19:04:33.000,161,11088062,124405,0,1749582272,13845.933110509992,17.434542360002524,53038.05885768 2025-06-10,19:04:34.000,161,11088104,124365,0,1749582273,13845.879220030001,17.420444100003806,53038.00994784 2025-06-10,19:04:35.000,161,11088111,124285,0,1749582274,13845.845538479996,17.357001930002298,53038.002960720005 2025-06-10,19:04:36.000,161,11088041,124485,0,1749582275,13845.791647999991,17.34290367000358,53037.94706376001 2025-06-10,19:04:37.000,161,11088057,124285,0,1749582276,13845.710812279991,17.28651063000143,53037.91212816 2025-06-10,19:04:38.000,161,11088046,124605,0,1749582277,13845.69733966,17.27946150000207,53037.933089520004 2025-06-10,19:04:39.000,161,11088076,124445,0,1749582278,13845.59629501,17.251264980004635,53037.884179680004 2025-06-10,19:04:40.000,161,11088077,124365,0,1749582279,13845.562613459995,17.244215849998,53037.87020544 2025-06-10,19:04:41.000,161,11088085,124445,0,1749582280,13845.4548325,17.258314110003994,53037.85623120001 2025-06-10,19:04:42.000,161,11088078,124285,0,1749582281,13845.461568809995,17.23716671999864,53037.82828272001 2025-06-10,19:04:43.000,161,11088058,124525,0,1749582282,13845.400942019995,17.23716671999864,53037.77238576 2025-06-10,19:04:44.000,161,11088107,124365,0,1749582283,13845.39420571,17.244215849998,53037.786360000006 2025-06-10,19:04:45.000,161,11088068,124485,0,1749582284,13845.43462357,17.216019330000563,53037.786360000006 2025-06-10,19:04:46.000,161,11088072,124245,0,1749582285,13845.40767832999,17.251264980004635,53037.765398640004 2025-06-10,19:04:47.000,161,11088091,124485,0,1749582286,13845.42788725999,17.208970200001204,53037.7514244 2025-06-10,19:04:48.000,161,11088088,124565,0,1749582287,13845.39420571,17.17372455000441,53037.80732136001 2025-06-10,19:04:49.000,161,11088087,124405,0,1749582288,13845.42788725999,17.131429770000977,53037.80732136001 2025-06-10,19:04:50.000,161,11088054,124645,0,1749582289,13845.42788725999,17.09618412000418,53037.79334712 2025-06-10,19:04:51.000,161,11088035,124325,0,1749582290,13845.38746939999,17.039791080002033,53037.765398640004 2025-06-10,19:04:52.000,161,11088105,124165,0,1749582291,13845.461568809995,16.955201520002447,53037.75841152001 2025-06-10,19:04:53.000,161,11088069,124245,0,1749582292,13845.43462357,16.912906739999016,53037.786360000006 2025-06-10,19:04:54.000,161,11088039,124365,0,1749582293,13845.41441464,16.82126805000007,53037.77238576 2025-06-10,19:04:55.000,161,11088028,124405,0,1749582294,13845.380733089994,16.750776749999204,53037.74443728 2025-06-10,19:04:56.000,161,11088059,124285,0,1749582295,13845.38746939999,16.673236319998978,53037.7514244 2025-06-10,19:04:57.000,161,11088060,124325,0,1749582296,13845.40767832999,16.623892410003464,53037.75841152001 2025-06-10,19:04:58.000,161,11088021,124565,0,1749582297,13845.39420571,16.574548500000674,53037.77238576 2025-06-10,19:04:59.000,161,11088077,124325,0,1749582298,13845.43462357,16.539302850003878,53037.70950168001 2025-06-10,19:05:00.000,161,11088044,124205,0,1749582299,13845.44809618999,16.497008070000447,53037.716488800004 2025-06-10,19:05:01.000,161,11088037,124325,0,1749582300,13845.501986669995,16.41946764000022,53037.70950168001 2025-06-10,19:05:02.000,161,11088066,124005,0,1749582301,13845.44809618999,16.348976339999354,53037.7514244 2025-06-10,19:05:03.000,161,11088066,124165,0,1749582302,13845.501986669995,16.313730690002558,53037.70950168001 2025-06-10,19:05:04.000,161,11088045,124125,0,1749582303,13845.542404529995,16.25028852000105,53037.7514244 2025-06-10,19:05:05.000,161,11088015,124205,0,1749582304,13845.582822389995,16.222092000003613,53037.7514244 2025-06-10,19:05:06.000,161,11088018,124245,0,1749582305,13845.56934976999,16.144551570003387,53037.77238576 2025-06-10,19:05:07.000,161,11088068,124125,0,1749582306,13845.59629501,16.102256789999956,53037.72347592 2025-06-10,19:05:08.000,161,11088075,124205,0,1749582307,13845.67039441999,16.045863749997807,53037.73046304001 2025-06-10,19:05:09.000,161,11088090,124245,0,1749582308,13845.6569218,15.961274189998221,53037.67456608 2025-06-10,19:05:10.000,161,11088064,124125,0,1749582309,13845.704075969996,15.904881150003348,53037.6466176 2025-06-10,19:05:11.000,161,11088042,124285,0,1749582310,13845.724284899996,15.883733759997995,53037.65360472 2025-06-10,19:05:12.000,161,11088049,124085,0,1749582311,13845.751230139991,15.827340720003122,53037.66059184001 2025-06-10,19:05:13.000,161,11088040,124325,0,1749582312,13845.77817538,15.820291590003762,53037.63963048001 2025-06-10,19:05:14.000,161,11088032,123925,0,1749582313,13845.805120619996,15.79209506999905,53037.63963048001 2025-06-10,19:05:15.000,161,11088061,124325,0,1749582314,13845.798384310001,15.756849420002254,53037.667578960005 2025-06-10,19:05:16.000,161,11088025,124045,0,1749582315,13845.832065859991,15.756849420002254,53037.667578960005 2025-06-10,19:05:17.000,161,11088063,123885,0,1749582316,13845.825329549996,15.700456380000105,53037.597707760004 2025-06-10,19:05:18.000,161,11088050,123925,0,1749582317,13845.764702759996,15.735702030004177,53037.49290096001 2025-06-10,19:05:19.000,161,11088073,124045,0,1749582318,13845.75796645,15.721603769998183,53037.55578504 2025-06-10,19:05:20.000,161,11088020,124205,0,1749582319,13845.75796645,15.700456380000105,53037.52783656 2025-06-10,19:05:21.000,161,11087961,124205,0,1749582320,13845.805120619996,15.672259860002669,53037.55578504 2025-06-10,19:05:22.000,161,11088087,124045,0,1749582321,13845.825329549996,15.66521073000331,53037.47892672 2025-06-10,19:05:23.000,161,11088032,124165,0,1749582322,13845.838802170001,15.672259860002669,53037.47892672 2025-06-10,19:05:24.000,161,11088003,124445,0,1749582323,13845.865747409996,15.679308990002028,53037.51386232 2025-06-10,19:05:25.000,161,11088011,124565,0,1749582324,13845.899428960001,15.735702030004177,53037.48591384 2025-06-10,19:05:26.000,161,11088013,124645,0,1749582325,13845.885956339996,15.707505509999464,53037.47193960001 2025-06-10,19:05:27.000,161,11088011,124485,0,1749582326,13845.966792059997,15.763898550001613,53037.5068752 2025-06-10,19:05:28.000,161,11088013,124645,0,1749582327,13846.061100400002,15.777996810000332,53037.5068752 2025-06-10,19:05:29.000,161,11088058,124125,0,1749582328,13846.128463499997,15.848488110001199,53037.5068752 2025-06-10,19:05:30.000,161,11087999,124325,0,1749582329,13846.242980769988,15.83438985000248,53037.499888080005 2025-06-10,19:05:31.000,161,11087939,124165,0,1749582330,13846.303607559988,15.869635499999276,53037.52783656 2025-06-10,19:05:32.000,161,11087962,123765,0,1749582331,13846.384443279989,15.855537240000558,53037.52783656 2025-06-10,19:05:33.000,161,11088037,124005,0,1749582332,13846.431597449999,15.869635499999276,53037.54181080001 2025-06-10,19:05:34.000,161,11088013,124125,0,1749582333,13846.445070069989,15.848488110001199,53037.5767464 2025-06-10,19:05:35.000,161,11088034,124205,0,1749582334,13846.50569685999,15.820291590003762,53037.55578504 2025-06-10,19:05:36.000,161,11088000,124125,0,1749582335,13846.519169479994,15.83438985000248,53037.56277216001 2025-06-10,19:05:37.000,161,11088074,123645,0,1749582336,13846.55285103,15.869635499999276,53037.52783656 2025-06-10,19:05:38.000,161,11088042,123885,0,1749582337,13846.579796269994,15.911930280002707,53037.55578504 2025-06-10,19:05:39.000,161,11088017,124045,0,1749582338,13846.61347782,15.918979410002066,53037.54181080001 2025-06-10,19:05:40.000,161,11087987,124085,0,1749582339,13846.61347782,15.926028540001425,53037.618669120006 2025-06-10,19:05:41.000,161,11087966,123965,0,1749582340,13846.59326889,15.897832020003989,53037.63963048001 2025-06-10,19:05:42.000,161,11088070,123805,0,1749582341,13846.56632364999,15.947175929999503,53037.59072064001 2025-06-10,19:05:43.000,161,11088024,123965,0,1749582342,13846.58653257999,15.975372450004215,53037.59072064001 2025-06-10,19:05:44.000,161,11088045,124005,0,1749582343,13846.63368675,15.996519840002293,53037.61168200001 2025-06-10,19:05:45.000,161,11088051,123805,0,1749582344,13846.640423059995,16.02471635999973,53037.59072064001 2025-06-10,19:05:46.000,161,11087997,124045,0,1749582345,13846.62695043999,16.052912880004442,53037.548797920004 2025-06-10,19:05:47.000,161,11088057,124325,0,1749582346,13846.640423059995,16.13045331000467,53037.597707760004 2025-06-10,19:05:48.000,161,11088036,124245,0,1749582347,13846.63368675,16.158649830002105,53037.52783656 2025-06-10,19:05:49.000,161,11088047,124125,0,1749582348,13846.67410461,16.222092000003613,53037.51386232 2025-06-10,19:05:50.000,161,11088058,123844,0,1749582349,13846.76841294999,16.29258330000448,53037.59072064001 2025-06-10,19:05:51.000,161,11088065,123965,0,1749582350,13846.83577605,16.341927209999994,53037.63264336 2025-06-10,19:05:52.000,161,11087993,124205,0,1749582351,13846.930084389991,16.405369380001503,53037.55578504 2025-06-10,19:05:53.000,161,11088081,123925,0,1749582352,13847.031129039991,16.47586068000237,53037.667578960005 2025-06-10,19:05:54.000,161,11088075,124165,0,1749582353,13847.125437379997,16.53225372000452,53037.63264336 2025-06-10,19:05:55.000,161,11088081,123885,0,1749582354,13847.239954650002,16.588646759999392,53037.72347592 2025-06-10,19:05:56.000,161,11087999,124085,0,1749582355,13847.293845129992,16.609794150004745,53037.77238576 2025-06-10,19:05:57.000,161,11088047,123965,0,1749582356,13847.374680849993,16.673236319998978,53037.84924408 2025-06-10,19:05:58.000,161,11088050,124245,0,1749582357,13847.442043949988,16.69438371000433,53037.835269840005 2025-06-10,19:05:59.000,161,11088033,123844,0,1749582358,13847.475725499993,16.764875009997922,53037.86321832 2025-06-10,19:06:00.000,161,11088049,124165,0,1749582359,13847.543088599989,16.778973270003917,53037.87719256001 2025-06-10,19:06:01.000,161,11088000,124165,0,1749582360,13847.556561219993,16.814218920000712,53037.91911528 2025-06-10,19:06:02.000,161,11088075,124045,0,1749582361,13847.570033839998,16.814218920000712,53037.884179680004 2025-06-10,19:06:03.000,161,11087989,124405,0,1749582362,13847.509407049998,16.863562830003502,53037.84924408 2025-06-10,19:06:04.000,161,11087986,124005,0,1749582363,13847.495934429993,16.856513700004143,53037.86321832 2025-06-10,19:06:05.000,161,11088039,124005,0,1749582364,13847.516143359993,16.89175935000094,53037.905141040006 2025-06-10,19:06:06.000,161,11088055,123925,0,1749582365,13847.536352289993,16.89175935000094,53037.87719256001 2025-06-10,19:06:07.000,161,11088057,124325,0,1749582366,13847.502670739988,16.93405413000437,53037.86321832 2025-06-10,19:06:08.000,161,11087995,123844,0,1749582367,13847.570033839998,16.962250650001806,53037.91212816 2025-06-10,19:06:09.000,161,11088065,124045,0,1749582368,13847.623924319989,16.969299780001165,53037.884179680004 2025-06-10,19:06:10.000,161,11088081,123725,0,1749582369,13847.637396939994,17.032741950002674,53037.905141040006 2025-06-10,19:06:11.000,161,11088030,124125,0,1749582370,13847.68455110999,17.032741950002674,53037.905141040006 2025-06-10,19:06:12.000,161,11088036,123725,0,1749582371,13847.711496349999,17.039791080002033,53037.905141040006 2025-06-10,19:06:13.000,161,11087999,123965,0,1749582372,13847.751914209999,17.06093847000011,53037.89815392001 2025-06-10,19:06:14.000,161,11088023,123965,0,1749582373,13847.859695169995,17.05388934000075,53037.91212816 2025-06-10,19:06:15.000,161,11088043,123925,0,1749582374,13847.940530889995,17.06093847000011,53037.89815392001 2025-06-10,19:06:16.000,161,11088016,124125,0,1749582375,13848.06852077999,17.06093847000011,53037.98199936 2025-06-10,19:06:17.000,161,11088011,123965,0,1749582376,13848.12914756999,17.089134990004823,53037.954050880006 2025-06-10,19:06:18.000,161,11087989,123925,0,1749582377,13848.250401149991,17.10323325000354,53037.961038 2025-06-10,19:06:19.000,161,11088051,123805,0,1749582378,13848.358182110002,17.131429770000977,53038.04488344001 2025-06-10,19:06:20.000,161,11088097,123965,0,1749582379,13848.439017830002,17.159626289998414,53038.05885768 2025-06-10,19:06:21.000,161,11088012,123965,0,1749582380,13848.634370819993,17.10323325000354,53038.051870560004 2025-06-10,19:06:22.000,161,11088108,123805,0,1749582381,13848.762360709989,17.131429770000977,53038.06584480001 2025-06-10,19:06:23.000,161,11087992,123965,0,1749582382,13848.977922629994,17.10323325000354,53038.15667736 2025-06-10,19:06:24.000,161,11088017,123925,0,1749582383,13849.11264883,17.06798759999947,53038.23353568001 2025-06-10,19:06:25.000,161,11087993,124045,0,1749582384,13849.27432027,17.039791080002033,53038.19860008 2025-06-10,19:06:26.000,161,11087995,123844,0,1749582385,13849.435991710001,16.93405413000437,53038.26148416001 2025-06-10,19:06:27.000,161,11087989,123645,0,1749582386,13849.563981599997,16.898808480000298,53038.408213680006 2025-06-10,19:06:28.000,161,11087997,123605,0,1749582387,13849.665026249997,16.89175935000094,53038.44314928 2025-06-10,19:06:29.000,161,11088067,124045,0,1749582388,13849.739125660002,16.856513700004143,53038.52699472001 2025-06-10,19:06:30.000,161,11088038,123805,0,1749582389,13849.806488759998,16.778973270003917,53038.53398184 2025-06-10,19:06:31.000,161,11088064,123925,0,1749582390,13849.786279829998,16.771924140004558,53038.5898788 2025-06-10,19:06:32.000,161,11088042,123885,0,1749582391,13849.873851859993,16.764875009997922,53038.64577576001 2025-06-10,19:06:33.000,161,11088061,123885,0,1749582392,13849.927742339998,16.680285449998337,53038.68769848 2025-06-10,19:06:34.000,161,11088056,123645,0,1749582393,13849.961423889989,16.630941540002823,53038.7296212 2025-06-10,19:06:35.000,161,11088062,123725,0,1749582394,13850.015314369994,16.581597630000033,53038.75058256 2025-06-10,19:06:36.000,161,11088088,123925,0,1749582395,13850.015314369994,16.560450240001956,53038.88333784001 2025-06-10,19:06:37.000,161,11088065,123925,0,1749582396,13850.069204849999,16.489958940001088,53038.890324960004 2025-06-10,19:06:38.000,161,11087985,123725,0,1749582397,13850.075941159994,16.447664159997657,53038.91827344 2025-06-10,19:06:39.000,161,11088090,124565,0,1749582398,13850.116359019994,16.454713290004293,53038.98115752001 2025-06-10,19:06:40.000,161,11088050,124285,0,1749582399,13850.150040569999,16.41946764000022,53039.078977200006 2025-06-10,19:06:41.000,161,11088047,124605,0,1749582400,13850.16351318999,16.356025469998713,53039.05102872001 2025-06-10,19:06:42.000,161,11088107,124365,0,1749582401,13850.136567949994,16.334878080000635,53039.09295144 2025-06-10,19:06:43.000,161,11088046,124565,0,1749582402,13850.18372211999,16.320779820001917,53039.09993856001 2025-06-10,19:06:44.000,161,11088081,123844,0,1749582403,13850.16351318999,16.29963243000384,53039.106925680004 2025-06-10,19:06:45.000,161,11088098,123765,0,1749582404,13850.129831639999,16.25733765000041,53039.19775824001 2025-06-10,19:06:46.000,161,11088094,123885,0,1749582405,13850.14330425999,16.327828950001276,53039.176796880005 2025-06-10,19:06:47.000,161,11088113,124165,0,1749582406,13850.096150089994,16.356025469998713,53039.13487416 2025-06-10,19:06:48.000,161,11088073,124045,0,1749582407,13850.069204849999,16.341927209999994,53039.14186128 2025-06-10,19:06:49.000,161,11088029,123805,0,1749582408,13850.048995919999,16.327828950001276,53039.1139128 2025-06-10,19:06:50.000,161,11088066,123605,0,1749582409,13849.988369129998,16.348976339999354,53039.09993856001 2025-06-10,19:06:51.000,161,11088090,123645,0,1749582410,13849.968160199998,16.334878080000635,53039.07199008001 2025-06-10,19:06:52.000,161,11088022,123805,0,1749582411,13849.968160199998,16.334878080000635,53039.1139128 2025-06-10,19:06:53.000,161,11088060,124005,0,1749582412,13849.934478649993,16.313730690002558,53039.15583552 2025-06-10,19:06:54.000,161,11088047,123725,0,1749582413,13849.900797099988,16.3066815600032,53039.14186128 2025-06-10,19:06:55.000,161,11088063,123885,0,1749582414,13849.853642929993,16.313730690002558,53039.14186128 2025-06-10,19:06:56.000,161,11088095,123645,0,1749582415,13849.846906619998,16.348976339999354,53039.15583552 2025-06-10,19:06:57.000,161,11088111,123844,0,1749582416,13849.752598279993,16.356025469998713,53039.19077112 2025-06-10,19:06:58.000,161,11088087,123725,0,1749582417,13849.705444109997,16.363074599998072,53039.16282264 2025-06-10,19:06:59.000,161,11088066,124165,0,1749582418,13849.691971489992,16.398320250002143,53039.12089992001 2025-06-10,19:07:00.000,161,11088048,123805,0,1749582419,13849.698707800002,16.42651676999958,53039.14884840001 2025-06-10,19:07:01.000,161,11088031,123805,0,1749582420,13849.691971489992,16.454713290004293,53039.127887040006 2025-06-10,19:07:02.000,161,11088079,123925,0,1749582421,13849.678498870002,16.454713290004293,53039.16980976001 2025-06-10,19:07:03.000,161,11088073,123925,0,1749582422,13849.739125660002,16.511106329999166,53039.16980976001 2025-06-10,19:07:04.000,161,11088082,123844,0,1749582423,13849.698707800002,16.546351980003237,53039.14186128 2025-06-10,19:07:05.000,161,11088085,123645,0,1749582424,13849.678498870002,16.525204589997884,53039.14186128 2025-06-10,19:07:06.000,161,11088076,123445,0,1749582425,13849.685235179997,16.497008070000447,53039.14884840001 2025-06-10,19:07:07.000,161,11088115,123885,0,1749582426,13849.678498870002,16.46881155000301,53039.19077112 2025-06-10,19:07:08.000,161,11088099,123685,0,1749582427,13849.712180419992,16.4406150299983,53039.127887040006 2025-06-10,19:07:09.000,161,11088126,123645,0,1749582428,13849.678498870002,16.391271120002784,53039.15583552 2025-06-10,19:07:10.000,161,11088112,123925,0,1749582429,13849.691971489992,16.391271120002784,53039.16282264 2025-06-10,19:07:11.000,161,11088087,123605,0,1749582430,13849.678498870002,16.348976339999354,53039.15583552 2025-06-10,19:07:12.000,161,11088122,124045,0,1749582431,13849.712180419992,16.285534169997845,53039.13487416 2025-06-10,19:07:13.000,161,11088071,123965,0,1749582432,13849.691971489992,16.29963243000384,53039.106925680004 2025-06-10,19:07:14.000,161,11088108,123805,0,1749582433,13849.705444109997,16.313730690002558,53039.08596432 2025-06-10,19:07:15.000,161,11088101,123725,0,1749582434,13849.718916730002,16.320779820001917,53039.106925680004 2025-06-10,19:07:16.000,161,11088080,123965,0,1749582435,13849.745861969997,16.29258330000448,53039.058015840004 2025-06-10,19:07:17.000,161,11088077,123765,0,1749582436,13849.759334590002,16.29963243000384,53039.05102872001 2025-06-10,19:07:18.000,161,11088124,123685,0,1749582437,13849.779543520002,16.285534169997845,53039.0440416 2025-06-10,19:07:19.000,161,11088097,123805,0,1749582438,13849.846906619998,16.313730690002558,53039.06500296 2025-06-10,19:07:20.000,161,11088115,123645,0,1749582439,13849.941214959988,16.320779820001917,53039.02308024 2025-06-10,19:07:21.000,161,11088086,124005,0,1749582440,13849.995105439993,16.29963243000384,53039.02308024 2025-06-10,19:07:22.000,161,11088098,124005,0,1749582441,13850.062468539989,16.3066815600032,53039.0440416 2025-06-10,19:07:23.000,161,11088074,123725,0,1749582442,13850.075941159994,16.271435909999127,53039.03006736001 2025-06-10,19:07:24.000,161,11088063,124005,0,1749582443,13850.150040569999,16.278485039998486,53039.058015840004 2025-06-10,19:07:25.000,161,11088070,123844,0,1749582444,13850.21066736,16.29258330000448,53039.07199008001 2025-06-10,19:07:26.000,161,11088067,123965,0,1749582445,13850.28476676999,16.215042870004254,53039.0440416 2025-06-10,19:07:27.000,161,11088122,123965,0,1749582446,13850.31171201,16.179797220000182,53039.05102872001 2025-06-10,19:07:28.000,161,11088056,124205,0,1749582447,13850.34539355999,16.151600700002746,53039.09993856001 2025-06-10,19:07:29.000,161,11088091,123925,0,1749582448,13850.3723388,16.109305919999315,53039.06500296 2025-06-10,19:07:30.000,161,11088031,123965,0,1749582449,13850.399284039995,16.116355049998674,53039.09993856001 2025-06-10,19:07:31.000,161,11088087,124005,0,1749582450,13850.439701899995,16.052912880004442,53039.078977200006 2025-06-10,19:07:32.000,161,11088069,123885,0,1749582451,13850.40602034999,15.975372450004215,53039.06500296 2025-06-10,19:07:33.000,161,11088054,123965,0,1749582452,13850.41275666,15.954225059998862,53039.106925680004 2025-06-10,19:07:34.000,161,11088110,124005,0,1749582453,13850.480119759995,15.933077670000785,53039.08596432 2025-06-10,19:07:35.000,161,11088038,123765,0,1749582454,13850.480119759995,15.876684629998636,53039.09993856001 2025-06-10,19:07:36.000,161,11088127,123765,0,1749582455,13850.47338345,15.855537240000558,53039.1139128 2025-06-10,19:07:37.000,161,11088119,123645,0,1749582456,13850.48685606999,15.820291590003762,53039.1139128 2025-06-10,19:07:38.000,161,11088078,123805,0,1749582457,13850.51380131,15.763898550001613,53039.08596432 2025-06-10,19:07:39.000,161,11088081,124005,0,1749582458,13850.560955479996,15.742751160003536,53039.12089992001 2025-06-10,19:07:40.000,161,11088094,123965,0,1749582459,13850.59463703,15.756849420002254,53039.16980976001 2025-06-10,19:07:41.000,161,11088042,124565,0,1749582460,13850.567691789991,15.707505509999464,53039.09295144 2025-06-10,19:07:42.000,161,11088055,123885,0,1749582461,13850.608109649991,15.721603769998183,53039.1139128 2025-06-10,19:07:43.000,161,11088120,124405,0,1749582462,13850.682209059996,15.728652900004818,53039.127887040006 2025-06-10,19:07:44.000,161,11088089,124405,0,1749582463,13850.769781089992,15.728652900004818,53039.127887040006 2025-06-10,19:07:45.000,161,11088079,124565,0,1749582464,13850.877562050002,15.693407250000746,53039.09993856001 2025-06-10,19:07:46.000,161,11088082,124645,0,1749582465,13850.944925149997,15.707505509999464,53039.15583552 2025-06-10,19:07:47.000,161,11088044,124325,0,1749582466,13851.072915039993,15.693407250000746,53039.176796880005 2025-06-10,19:07:48.000,161,11088092,124005,0,1749582467,13851.221113859989,15.714554639998823,53039.183784 2025-06-10,19:07:49.000,161,11088020,123925,0,1749582468,13851.32215850999,15.721603769998183,53039.20474536 2025-06-10,19:07:50.000,161,11088068,123925,0,1749582469,13851.416466849994,15.679308990002028,53039.21173248 2025-06-10,19:07:51.000,161,11088034,124045,0,1749582470,13851.50403887999,15.679308990002028,53039.225706720004 2025-06-10,19:07:52.000,161,11088039,123645,0,1749582471,13851.56466566999,15.66521073000331,53039.2536552 2025-06-10,19:07:53.000,161,11088030,123885,0,1749582472,13851.57140198,15.65816160000395,53039.26762944001 2025-06-10,19:07:54.000,161,11088118,123965,0,1749582473,13851.56466566999,15.686358120001387,53039.28859080001 2025-06-10,19:07:55.000,161,11088075,123565,0,1749582474,13851.58487459999,15.700456380000105,53039.295577920006 2025-06-10,19:07:56.000,161,11088043,124045,0,1749582475,13851.517511499995,15.679308990002028,53039.3235264 2025-06-10,19:07:57.000,161,11088069,123844,0,1749582476,13851.49056626,15.672259860002669,53039.33051352 2025-06-10,19:07:58.000,161,11088056,123965,0,1749582477,13851.42993947,15.686358120001387,53039.31653928001 2025-06-10,19:07:59.000,161,11088061,123925,0,1749582478,13851.38278529999,15.672259860002669,53039.35147488 2025-06-10,19:08:00.000,161,11088072,123725,0,1749582479,13851.335631129994,15.66521073000331,53039.36544912001 2025-06-10,19:08:01.000,161,11087967,124005,0,1749582480,13851.301949579989,15.637014209998597,53039.36544912001 2025-06-10,19:08:02.000,161,11087992,124125,0,1749582481,13851.261531719989,15.637014209998597,53039.344487760005 2025-06-10,19:08:03.000,161,11088063,124485,0,1749582482,13851.248059099998,15.637014209998597,53039.33750064001 2025-06-10,19:08:04.000,161,11088004,123965,0,1749582483,13851.268268029999,15.651112470004591,53039.3235264 2025-06-10,19:08:05.000,161,11088059,124005,0,1749582484,13851.315422199994,15.66521073000331,53039.30955216 2025-06-10,19:08:06.000,161,11088037,124045,0,1749582485,13851.40299422999,15.66521073000331,53039.35147488 2025-06-10,19:08:07.000,161,11088049,124245,0,1749582486,13851.50403887999,15.672259860002669,53039.358462 2025-06-10,19:08:08.000,161,11088052,124165,0,1749582487,13851.58487459999,15.679308990002028,53039.33051352 2025-06-10,19:08:09.000,161,11088034,123965,0,1749582488,13851.658974009995,15.65816160000395,53039.344487760005 2025-06-10,19:08:10.000,161,11088059,124485,0,1749582489,13851.64550138999,15.65816160000395,53039.28859080001 2025-06-10,19:08:11.000,161,11088049,124325,0,1749582490,13851.67244663,15.65816160000395,53039.33051352 2025-06-10,19:08:12.000,161,11088037,124165,0,1749582491,13851.73307342,15.742751160003536,53039.28160368 2025-06-10,19:08:13.000,161,11088034,124405,0,1749582492,13851.854327000001,15.735702030004177,53039.31653928001 2025-06-10,19:08:14.000,161,11088083,124325,0,1749582493,13851.827381759991,15.749800290002895,53039.246668080006 2025-06-10,19:08:15.000,161,11088090,124165,0,1749582494,13851.83411807,15.742751160003536,53039.33051352 2025-06-10,19:08:16.000,161,11088057,124365,0,1749582495,13851.83411807,15.749800290002895,53039.36544912001 2025-06-10,19:08:17.000,161,11088017,124085,0,1749582496,13851.847590689991,15.714554639998823,53039.33051352 2025-06-10,19:08:18.000,161,11088023,124525,0,1749582497,13851.807172829991,15.693407250000746,53039.35147488 2025-06-10,19:08:19.000,161,11088064,124045,0,1749582498,13851.76675496999,15.651112470004591,53039.30955216 2025-06-10,19:08:20.000,161,11088054,124205,0,1749582499,13851.75328235,15.65816160000395,53039.3235264 2025-06-10,19:08:21.000,161,11087966,124045,0,1749582500,13851.66571031999,15.61586682000052,53039.26762944001 2025-06-10,19:08:22.000,161,11088041,124165,0,1749582501,13851.638765079995,15.622915949999879,53039.31653928001 2025-06-10,19:08:23.000,161,11088019,124325,0,1749582502,13851.61181984,15.56652290999773,53039.37243624 2025-06-10,19:08:24.000,161,11088037,124845,0,1749582503,13851.59161091,15.60881769000116,53039.33750064001 2025-06-10,19:08:25.000,161,11088054,124365,0,1749582504,13851.56466566999,15.61586682000052,53039.358462 2025-06-10,19:08:26.000,161,11088023,124405,0,1749582505,13851.54445673999,15.629965079999238,53039.28859080001 2025-06-10,19:08:27.000,161,11088104,124125,0,1749582506,13851.52424780999,15.637014209998597,53039.246668080006 2025-06-10,19:08:28.000,161,11088037,123805,0,1749582507,13851.56466566999,15.644063339997956,53039.246668080006 2025-06-10,19:08:29.000,161,11088025,124245,0,1749582508,13851.578138289995,15.714554639998823,53039.21871960001 2025-06-10,19:08:30.000,161,11088002,124325,0,1749582509,13851.62529245999,15.763898550001613,53039.21871960001 2025-06-10,19:08:31.000,161,11088020,124325,0,1749582510,13851.67244663,15.83438985000248,53039.20474536 2025-06-10,19:08:32.000,161,11088110,124165,0,1749582511,13851.739809729996,15.933077670000785,53039.225706720004 2025-06-10,19:08:33.000,161,11088058,124365,0,1749582512,13851.780227589996,15.968323320004856,53039.21173248 2025-06-10,19:08:34.000,161,11088100,124085,0,1749582513,13851.807172829991,16.052912880004442,53039.21173248 2025-06-10,19:08:35.000,161,11088005,124245,0,1749582514,13851.861063309996,16.102256789999956,53039.21871960001 2025-06-10,19:08:36.000,161,11088062,124165,0,1749582515,13851.941899029996,16.137502440004027,53039.26064232 2025-06-10,19:08:37.000,161,11088049,124245,0,1749582516,13851.975580580001,16.165698960001464,53039.246668080006 2025-06-10,19:08:38.000,161,11088075,124365,0,1749582517,13851.982316889997,16.222092000003613,53039.225706720004 2025-06-10,19:08:39.000,161,11087995,124365,0,1749582518,13852.002525819997,16.25733765000041,53039.21173248 2025-06-10,19:08:40.000,161,11088027,124165,0,1749582519,13852.009262129992,16.285534169997845,53039.23269384 2025-06-10,19:08:41.000,161,11087998,124525,0,1749582520,13851.935162720001,16.29258330000448,53039.21871960001 2025-06-10,19:08:42.000,161,11088028,123925,0,1749582521,13851.928426409992,16.320779820001917,53039.2536552 2025-06-10,19:08:43.000,161,11088056,123965,0,1749582522,13851.921690099996,16.327828950001276,53039.23269384 2025-06-10,19:08:44.000,161,11088008,124525,0,1749582523,13851.861063309996,16.313730690002558,53039.21871960001 2025-06-10,19:08:45.000,161,11088014,124325,0,1749582524,13851.854327000001,16.313730690002558,53039.21173248 2025-06-10,19:08:46.000,161,11087998,124325,0,1749582525,13851.847590689991,16.377172860004066,53039.176796880005 2025-06-10,19:08:47.000,161,11088063,124645,0,1749582526,13851.881272239996,16.348976339999354,53039.225706720004 2025-06-10,19:08:48.000,161,11088100,124325,0,1749582527,13851.888008549991,16.327828950001276,53039.21871960001 2025-06-10,19:08:49.000,161,11088051,124325,0,1749582528,13851.874535930001,16.334878080000635,53039.21173248 2025-06-10,19:08:50.000,161,11088058,124285,0,1749582529,13851.955371650001,16.348976339999354,53039.21173248 2025-06-10,19:08:51.000,161,11088060,124365,0,1749582530,13851.962107959997,16.334878080000635,53039.19077112 2025-06-10,19:08:52.000,161,11088052,124285,0,1749582531,13851.995789510001,16.320779820001917,53039.274616560004 2025-06-10,19:08:53.000,161,11088019,124205,0,1749582532,13852.042943679997,16.334878080000635,53039.26064232 2025-06-10,19:08:54.000,161,11088009,124205,0,1749582533,13852.076625230002,16.334878080000635,53039.23269384 2025-06-10,19:08:55.000,161,11088046,124245,0,1749582534,13852.110306779992,16.363074599998072,53039.19775824001 2025-06-10,19:08:56.000,161,11088004,124285,0,1749582535,13852.164197259997,16.377172860004066,53039.23269384 2025-06-10,19:08:57.000,161,11088083,124645,0,1749582536,13852.238296670002,16.42651676999958,53039.225706720004 2025-06-10,19:08:58.000,161,11088029,124485,0,1749582537,13852.211351429993,16.511106329999166,53039.28160368 2025-06-10,19:08:59.000,161,11088076,124485,0,1749582538,13852.224824049998,16.546351980003237,53039.26064232 2025-06-10,19:09:00.000,161,11088066,125085,0,1749582539,13852.224824049998,16.525204589997884,53039.28859080001 2025-06-10,19:09:01.000,161,11088036,124965,0,1749582540,13852.231560359993,16.623892410003464,53039.274616560004 2025-06-10,19:09:02.000,161,11088032,124845,0,1749582541,13852.238296670002,16.66618718999962,53039.274616560004 2025-06-10,19:09:03.000,161,11088018,125005,0,1749582542,13852.211351429993,16.722580230001768,53039.274616560004 2025-06-10,19:09:04.000,161,11088006,124885,0,1749582543,13852.177669880002,16.764875009997922,53039.30955216 2025-06-10,19:09:05.000,161,11087981,125205,0,1749582544,13852.164197259997,16.82126805000007,53039.295577920006 2025-06-10,19:09:06.000,161,11088000,124485,0,1749582545,13852.130515709992,16.898808480000298,53039.274616560004 2025-06-10,19:09:07.000,161,11088085,124445,0,1749582546,13852.150724639992,16.927004999997735,53039.246668080006 2025-06-10,19:09:08.000,161,11088052,124445,0,1749582547,13852.137252020002,16.969299780001165,53039.274616560004 2025-06-10,19:09:09.000,161,11088030,124405,0,1749582548,13852.123779399997,17.039791080002033,53039.26064232 2025-06-10,19:09:10.000,161,11088049,124365,0,1749582549,13852.150724639992,17.06798759999947,53039.246668080006 2025-06-10,19:09:11.000,161,11088019,124485,0,1749582550,13852.117043090002,17.11733151000226,53039.295577920006 2025-06-10,19:09:12.000,161,11088072,124365,0,1749582551,13852.184406189997,17.159626289998414,53039.2536552 2025-06-10,19:09:13.000,161,11088018,124445,0,1749582552,13852.164197259997,17.201921070001845,53039.21871960001 2025-06-10,19:09:14.000,161,11088067,124605,0,1749582553,13852.204615119997,17.265363240003353,53039.21871960001 2025-06-10,19:09:15.000,161,11088031,124485,0,1749582554,13852.204615119997,17.314707149998867,53039.21871960001 2025-06-10,19:09:16.000,161,11088050,124845,0,1749582555,13852.211351429993,17.371100190001016,53039.19775824001 2025-06-10,19:09:17.000,161,11088064,124325,0,1749582556,13852.177669880002,17.385198449999734,53039.20474536 2025-06-10,19:09:18.000,161,11088044,124285,0,1749582557,13852.157460950002,17.448640620001242,53039.21173248 2025-06-10,19:09:19.000,161,11088023,124325,0,1749582558,13852.157460950002,17.50503366000339,53039.21173248 2025-06-10,19:09:20.000,161,11088027,124325,0,1749582559,13852.164197259997,17.533230180000828,53039.21871960001 2025-06-10,19:09:21.000,161,11087993,124605,0,1749582560,13852.130515709992,17.533230180000828,53039.16980976001 2025-06-10,19:09:22.000,161,11088005,124245,0,1749582561,13852.029471059992,17.51913192000211,53039.127887040006 2025-06-10,19:09:23.000,161,11088022,124325,0,1749582562,13851.968844269992,17.540279310000187,53039.16282264 2025-06-10,19:09:24.000,161,11088040,124205,0,1749582563,13851.941899029996,17.582574090003618,53039.16980976001 2025-06-10,19:09:25.000,161,11087957,124285,0,1749582564,13851.881272239996,17.596672350002336,53039.14186128 2025-06-10,19:09:26.000,161,11088086,124605,0,1749582565,13851.854327000001,17.653065390004485,53039.183784 2025-06-10,19:09:27.000,161,11088031,124485,0,1749582566,13851.874535930001,17.75175321000279,53039.19775824001 2025-06-10,19:09:28.000,161,11087990,124485,0,1749582567,13851.901481169996,17.765851470001508,53039.20474536 2025-06-10,19:09:29.000,161,11088019,124405,0,1749582568,13851.888008549991,17.794047989998944,53039.15583552 2025-06-10,19:09:30.000,161,11088046,124285,0,1749582569,13851.975580580001,17.843391900001734,53039.183784 2025-06-10,19:09:31.000,161,11088041,124285,0,1749582570,13852.036207370002,17.906834070003242,53039.183784 2025-06-10,19:09:32.000,161,11088014,124285,0,1749582571,13852.036207370002,17.97027624000475,53039.16980976001 2025-06-10,19:09:33.000,161,11088057,124405,0,1749582572,13852.123779399997,18.068964060003054,53039.106925680004 2025-06-10,19:09:34.000,161,11087989,124445,0,1749582573,13852.150724639992,18.10420970999985,53039.14884840001 2025-06-10,19:09:35.000,161,11088049,124365,0,1749582574,13852.170933569992,18.167651880001358,53039.127887040006 2025-06-10,19:09:36.000,161,11088015,124125,0,1749582575,13852.204615119997,18.216995790004148,53039.13487416 2025-06-10,19:09:37.000,161,11088050,124365,0,1749582576,13852.204615119997,18.28043795999838,53039.09993856001 2025-06-10,19:09:38.000,161,11088052,124045,0,1749582577,13852.218087740002,18.308634480003093,53039.1139128 2025-06-10,19:09:39.000,161,11088064,124445,0,1749582578,13852.211351429993,18.301585350003734,53039.08596432 2025-06-10,19:09:40.000,161,11088060,124245,0,1749582579,13852.137252020002,18.308634480003093,53039.09295144 2025-06-10,19:09:41.000,161,11088009,124085,0,1749582580,13852.130515709992,18.301585350003734,53039.03705448 2025-06-10,19:09:42.000,161,11088029,124085,0,1749582581,13852.083361539997,18.33683100000053,53039.12089992001 2025-06-10,19:09:43.000,161,11088027,124365,0,1749582582,13852.029471059992,18.34388012999989,53039.058015840004 2025-06-10,19:09:44.000,161,11088000,124605,0,1749582583,13851.989053199992,18.357978389998607,53039.06500296 2025-06-10,19:09:45.000,161,11087992,123885,0,1749582584,13852.022734749997,18.37912578000396,53039.078977200006 2025-06-10,19:09:46.000,161,11088018,124245,0,1749582585,13852.029471059992,18.435518819998833,53039.058015840004 2025-06-10,19:09:47.000,161,11087999,124165,0,1749582586,13852.049679989992,18.435518819998833,53039.00211888001 2025-06-10,19:09:48.000,161,11088038,124285,0,1749582587,13852.117043090002,18.51305924999906,53038.99513176 2025-06-10,19:09:49.000,161,11087986,124085,0,1749582588,13852.197878810002,18.597648809998645,53038.99513176 2025-06-10,19:09:50.000,161,11088066,124285,0,1749582589,13852.271978219993,18.654041850000795,53039.009106000005 2025-06-10,19:09:51.000,161,11088024,124045,0,1749582590,13852.373022869993,18.73158228000102,53039.009106000005 2025-06-10,19:09:52.000,161,11087976,124005,0,1749582591,13852.480803829989,18.823220969999966,53039.009106000005 2025-06-10,19:09:53.000,161,11087993,124005,0,1749582592,13852.608793719999,18.943056180003623,53039.09993856001 2025-06-10,19:09:54.000,161,11087990,124085,0,1749582593,13852.68962944,19.02764574000321,53039.09993856001 2025-06-10,19:09:55.000,161,11088004,123925,0,1749582594,13852.797410399995,19.15453007999895,53039.127887040006 2025-06-10,19:09:56.000,161,11088029,124325,0,1749582595,13852.90519135999,19.19682486000238,53039.127887040006 2025-06-10,19:09:57.000,161,11088046,124205,0,1749582596,13852.97255446,19.274365290002606,53039.16980976001 2025-06-10,19:09:58.000,161,11088006,124285,0,1749582597,13853.039917559996,19.337807460004115,53039.14884840001 2025-06-10,19:09:59.000,161,11088050,123965,0,1749582598,13853.066862799991,19.401249629998347,53039.15583552 2025-06-10,19:10:00.000,161,11087998,124125,0,1749582599,13853.154434830001,19.450593540001137,53039.19077112 2025-06-10,19:10:01.000,161,11088008,124085,0,1749582600,13853.167907449992,19.521084840002004,53039.16282264 2025-06-10,19:10:02.000,161,11088022,124045,0,1749582601,13853.228534239992,19.59157614000287,53039.16282264 2025-06-10,19:10:03.000,161,11088034,124125,0,1749582602,13853.282424719997,19.626821789999667,53039.15583552 2025-06-10,19:10:04.000,161,11088040,124085,0,1749582603,13853.322842579997,19.66206744000374,53039.19077112 2025-06-10,19:10:05.000,161,11088026,124125,0,1749582604,13853.383469369997,19.711411349999253,53039.20474536 2025-06-10,19:10:06.000,161,11087994,123925,0,1749582605,13853.390205679993,19.78895177999948,53039.225706720004 2025-06-10,19:10:07.000,161,11088042,124005,0,1749582606,13853.430623539993,19.83829569000227,53039.274616560004 2025-06-10,19:10:08.000,161,11088017,124085,0,1749582607,13853.511459259993,19.901737860003777,53039.2536552 2025-06-10,19:10:09.000,161,11088030,123965,0,1749582608,13853.531668189993,19.993376550002722,53039.26064232 2025-06-10,19:10:10.000,161,11087988,124045,0,1749582609,13853.592294979993,20.092064370001026,53039.26064232 2025-06-10,19:10:11.000,161,11087986,124165,0,1749582610,13853.679867009989,20.218948710004042,53039.246668080006 2025-06-10,19:10:12.000,161,11087970,124245,0,1749582611,13853.787647969999,20.28944001000491,53039.2536552 2025-06-10,19:10:13.000,161,11087971,123965,0,1749582612,13853.86848369,20.402226090001932,53039.358462 2025-06-10,19:10:14.000,161,11087996,123965,0,1749582613,13853.94258309999,20.4727173900028,53039.33051352 2025-06-10,19:10:15.000,161,11088000,123965,0,1749582614,13854.02341881999,20.550257820003026,53039.358462 2025-06-10,19:10:16.000,161,11087989,124165,0,1749582615,13854.178353949996,20.64189651000197,53039.37942336 2025-06-10,19:10:17.000,161,11088016,123965,0,1749582616,13854.25245336,20.69124042000476,53039.40038472 2025-06-10,19:10:18.000,161,11088019,123844,0,1749582617,13854.360234319996,20.796977370002423,53039.40038472 2025-06-10,19:10:19.000,161,11088041,123844,0,1749582618,13854.461278969997,20.86041954000393,53039.43532032001 2025-06-10,19:10:20.000,161,11088025,124565,0,1749582619,13854.575796240002,20.937959970004158,53039.442307440004 2025-06-10,19:10:21.000,161,11088057,124565,0,1749582620,13854.710522439993,21.029598660003103,53039.512178640005 2025-06-10,19:10:22.000,161,11088000,124685,0,1749582621,13854.798094469988,21.11418822000269,53039.57506272001 2025-06-10,19:10:23.000,161,11087982,124365,0,1749582622,13854.878930189989,21.22697429999971,53039.54711424 2025-06-10,19:10:24.000,161,11087966,124605,0,1749582623,13854.959765909989,21.33976038000401,53039.58903696 2025-06-10,19:10:25.000,161,11087980,124125,0,1749582624,13855.08101948999,21.424349940003594,53039.630959680006 2025-06-10,19:10:26.000,161,11087999,124045,0,1749582625,13855.134909969995,21.558283409998694,53039.65890816 2025-06-10,19:10:27.000,161,11087977,124085,0,1749582626,13855.195536759995,21.664020360003633,53039.707818 2025-06-10,19:10:28.000,161,11088007,124165,0,1749582627,13855.256163549995,21.783855570000014,53039.74275360001 2025-06-10,19:10:29.000,161,11088004,124045,0,1749582628,13855.31005403,21.92483817000175,53039.79166344001 2025-06-10,19:10:30.000,161,11088068,124125,0,1749582629,13855.35047189,21.995329470002616,53039.80563768 2025-06-10,19:10:31.000,161,11087981,124085,0,1749582630,13855.43130761,22.09401729000092,53039.882496 2025-06-10,19:10:32.000,161,11088068,123885,0,1749582631,13855.505407019991,22.199754239998583,53039.847560400005 2025-06-10,19:10:33.000,161,11088007,124165,0,1749582632,13855.525615949991,22.31254032000288,53039.83358616 2025-06-10,19:10:34.000,161,11087966,124085,0,1749582633,13855.619924289997,22.37598249000439,53039.87550888 2025-06-10,19:10:35.000,161,11088039,123805,0,1749582634,13855.673814770002,22.44647378999798,53039.92441872 2025-06-10,19:10:36.000,161,11088018,124085,0,1749582635,13855.795068350002,22.51696508999885,53039.966341440006 2025-06-10,19:10:37.000,161,11088035,124085,0,1749582636,13855.855695140002,22.594505519999075,53039.9523672 2025-06-10,19:10:38.000,161,11088043,124285,0,1749582637,13855.916321930003,22.67909507999866,53039.98730280001 2025-06-10,19:10:39.000,161,11088038,123885,0,1749582638,13856.010630269993,22.763684639998246,53040.04319976 2025-06-10,19:10:40.000,161,11087998,124005,0,1749582639,13856.084729679998,22.855323330004467,53040.085122480006 2025-06-10,19:10:41.000,161,11088006,123965,0,1749582640,13856.131883849994,22.982207670000207,53040.113070960004 2025-06-10,19:10:42.000,161,11088022,124165,0,1749582641,13856.21945587999,22.996305929998925,53040.113070960004 2025-06-10,19:10:43.000,161,11088028,124045,0,1749582642,13856.313764219994,23.109092010003224,53040.17595504001 2025-06-10,19:10:44.000,161,11088044,124005,0,1749582643,13856.414808869995,23.17958331000409,53040.20390352001 2025-06-10,19:10:45.000,161,11088014,124205,0,1749582644,13856.536062449995,23.32761503999791,53040.252813360006 2025-06-10,19:10:46.000,161,11088009,123844,0,1749582645,13856.65057972,23.36990982000134,53040.32268456001 2025-06-10,19:10:47.000,161,11088026,124005,0,1749582646,13856.711206510001,23.461548510000284,53040.301723200006 2025-06-10,19:10:48.000,161,11088040,123965,0,1749582647,13856.825723779992,23.524990680001792,53040.36460728 2025-06-10,19:10:49.000,161,11088006,124005,0,1749582648,13856.872877950002,23.59548198000266,53040.32268456001 2025-06-10,19:10:50.000,161,11088046,124005,0,1749582649,13856.967186289992,23.71531718999904,53040.38556864 2025-06-10,19:10:51.000,161,11087993,124045,0,1749582650,13857.095176180002,23.72941544999776,53040.49736256 2025-06-10,19:10:52.000,161,11088072,123685,0,1749582651,13857.223166069998,23.78580848999991,53040.49736256 2025-06-10,19:10:53.000,161,11088054,124045,0,1749582652,13857.317474409989,23.8351524000027,53040.55325952 2025-06-10,19:10:54.000,161,11088026,124045,0,1749582653,13857.411782749994,23.863348920000135,53040.57422088 2025-06-10,19:10:55.000,161,11088058,123885,0,1749582654,13857.452200609994,23.912692830002925,53040.567233760004 2025-06-10,19:10:56.000,161,11088029,124165,0,1749582655,13857.48588216,23.95498760999908,53040.62313072 2025-06-10,19:10:57.000,161,11088046,123885,0,1749582656,13857.573454189995,23.99023326000315,53040.70697616001 2025-06-10,19:10:58.000,161,11088052,124125,0,1749582657,13857.56671788,23.983184130003792,53040.734924640004 2025-06-10,19:10:59.000,161,11088044,124045,0,1749582658,13857.58692681,24.032528039999306,53040.77684736001 2025-06-10,19:11:00.000,161,11088006,123965,0,1749582659,13857.6475536,24.039577169998665,53040.81178296 2025-06-10,19:11:01.000,161,11088069,124085,0,1749582660,13857.654289909995,24.046626299998024,53040.902615520004 2025-06-10,19:11:02.000,161,11088075,123965,0,1749582661,13857.714916699995,24.103019340000174,53040.88864128 2025-06-10,19:11:03.000,161,11088112,124005,0,1749582662,13857.735125629995,24.131215860004886,53040.930564 2025-06-10,19:11:04.000,161,11088046,124125,0,1749582663,13857.76880718,24.16646151000168,53040.99344808001 2025-06-10,19:11:05.000,161,11088008,123925,0,1749582664,13857.876588139996,24.18760889999976,53041.01440944001 2025-06-10,19:11:06.000,161,11088077,124245,0,1749582665,13857.923742309991,24.24400194000191,53041.06331928001 2025-06-10,19:11:07.000,161,11088057,124005,0,1749582666,13857.984369099991,24.18760889999976,53041.14716472 2025-06-10,19:11:08.000,161,11088123,124165,0,1749582667,13858.071941130002,24.23695281000255,53041.105242 2025-06-10,19:11:09.000,161,11088091,123685,0,1749582668,13858.105622679992,24.258100200000627,53041.14716472 2025-06-10,19:11:10.000,161,11088032,123725,0,1749582669,13858.247085189993,24.21580542000447,53041.237997280004 2025-06-10,19:11:11.000,161,11088067,124005,0,1749582670,13858.314448290002,24.251051070001267,53041.27293288 2025-06-10,19:11:12.000,161,11088041,124325,0,1749582671,13858.368338769993,24.208756289997837,53041.286907120004 2025-06-10,19:11:13.000,161,11088068,124005,0,1749582672,13858.462647109998,24.208756289997837,53041.34280408 2025-06-10,19:11:14.000,161,11088079,123885,0,1749582673,13858.462647109998,24.19465802999912,53041.41966240001 2025-06-10,19:11:15.000,161,11088089,124165,0,1749582674,13858.496328659989,24.208756289997837,53041.41966240001 2025-06-10,19:11:16.000,161,11088038,124005,0,1749582675,13858.550219139994,24.22285455000383,53041.51748208001 2025-06-10,19:11:17.000,161,11088050,123965,0,1749582676,13858.577164379989,24.208756289997837,53041.50350784 2025-06-10,19:11:18.000,161,11088087,123925,0,1749582677,13858.597373309989,24.22285455000383,53041.54543056001 2025-06-10,19:11:19.000,161,11088098,123844,0,1749582678,13858.590636999994,24.21580542000447,53041.594340400006 2025-06-10,19:11:20.000,161,11088036,124085,0,1749582679,13858.644527479999,24.23695281000255,53041.60132752 2025-06-10,19:11:21.000,161,11088058,124125,0,1749582680,13858.65800009999,24.22285455000383,53041.622288880004 2025-06-10,19:11:22.000,161,11088096,124005,0,1749582681,13858.664736409999,24.24400194000191,53041.66421160001 2025-06-10,19:11:23.000,161,11088090,123885,0,1749582682,13858.70515427,24.22285455000383,53041.68517296001 2025-06-10,19:11:24.000,161,11088073,123844,0,1749582683,13858.69841795999,24.18760889999976,53041.67818584 2025-06-10,19:11:25.000,161,11088047,123925,0,1749582684,13858.63779116999,24.18760889999976,53041.70613432 2025-06-10,19:11:26.000,161,11088047,123885,0,1749582685,13858.671472719994,24.19465802999912,53041.70613432 2025-06-10,19:11:27.000,161,11088029,124125,0,1749582686,13858.691681649994,24.201707159998477,53041.65722448 2025-06-10,19:11:28.000,161,11088024,123725,0,1749582687,13858.7253632,24.16646151000168,53041.741069920005 2025-06-10,19:11:29.000,161,11088036,123965,0,1749582688,13858.78598999,24.22990368000319,53041.77600552 2025-06-10,19:11:30.000,161,11088126,124005,0,1749582689,13858.79946260999,24.272198459999345,53041.762031280006 2025-06-10,19:11:31.000,161,11088024,123965,0,1749582690,13858.83988046999,24.300394980004057,53041.810941120006 2025-06-10,19:11:32.000,161,11088059,123765,0,1749582691,13858.90050725999,24.342689760000212,53041.77600552 2025-06-10,19:11:33.000,161,11088037,124165,0,1749582692,13858.98807929,24.384984540003643,53041.859850960005 2025-06-10,19:11:34.000,161,11088079,123925,0,1749582693,13858.994815599995,24.448426709997875,53041.83190248001 2025-06-10,19:11:35.000,161,11088079,124005,0,1749582694,13859.035233459996,24.504819750000024,53041.859850960005 2025-06-10,19:11:36.000,161,11088067,124045,0,1749582695,13859.08912394,24.511868879999383,53041.89478656 2025-06-10,19:11:37.000,161,11088029,124005,0,1749582696,13859.06891501,24.58940930999961,53041.92273504001 2025-06-10,19:11:38.000,161,11088057,124085,0,1749582697,13859.149750730001,24.62465496000368,53041.95068352001 2025-06-10,19:11:39.000,161,11088038,124485,0,1749582698,13859.143014419991,24.681047999998555,53041.978632000006 2025-06-10,19:11:40.000,161,11088083,124605,0,1749582699,13859.149750730001,24.709244520003267,53041.93670928 2025-06-10,19:11:41.000,161,11088104,124285,0,1749582700,13859.163223349991,24.737441040000704,53041.96465776 2025-06-10,19:11:42.000,161,11088097,124565,0,1749582701,13859.196904899996,24.772686690004775,53042.05549032 2025-06-10,19:11:43.000,161,11088041,123805,0,1749582702,13859.190168590001,24.80793234000157,53042.04151608 2025-06-10,19:11:44.000,161,11088025,123805,0,1749582703,13859.210377520001,24.836128859999008,53042.04151608 2025-06-10,19:11:45.000,161,11088052,123965,0,1749582704,13859.257531689997,24.82203060000029,53042.04850320001 2025-06-10,19:11:46.000,161,11088098,123725,0,1749582705,13859.257531689997,24.81498147000093,53042.09042592001 2025-06-10,19:11:47.000,161,11088100,123805,0,1749582706,13859.284476929992,24.87842364000244,53042.04850320001 2025-06-10,19:11:48.000,161,11088072,123805,0,1749582707,13859.271004310001,24.85727625000436,53042.09042592001 2025-06-10,19:11:49.000,161,11088085,123965,0,1749582708,13859.277740619997,24.892521900001157,53042.06946456001 2025-06-10,19:11:50.000,161,11088019,124005,0,1749582709,13859.297949549997,24.87842364000244,53042.13234864 2025-06-10,19:11:51.000,161,11088061,124005,0,1749582710,13859.297949549997,24.899571030000516,53042.13933576001 2025-06-10,19:11:52.000,161,11088032,123965,0,1749582711,13859.297949549997,24.9841605900001,53042.11837440001 2025-06-10,19:11:53.000,161,11088094,124125,0,1749582712,13859.324894789992,24.955964070002665,53042.125361520004 2025-06-10,19:11:54.000,161,11088021,123885,0,1749582713,13859.311422170002,24.955964070002665,53042.15331 2025-06-10,19:11:55.000,161,11088067,123805,0,1749582714,13859.311422170002,24.9841605900001,53042.2231812 2025-06-10,19:11:56.000,161,11088088,124005,0,1749582715,13859.338367409997,25.00530797999818,53042.20221984 2025-06-10,19:11:57.000,161,11088084,123965,0,1749582716,13859.311422170002,25.012357110004814,53042.23016832 2025-06-10,19:11:58.000,161,11088099,123485,0,1749582717,13859.405730509992,25.04055363000225,53042.30702664001 2025-06-10,19:11:59.000,161,11088059,123765,0,1749582718,13859.372048960002,25.05465189000097,53042.314013760006 2025-06-10,19:12:00.000,161,11088043,124125,0,1749582719,13859.378785269997,25.082848409998405,53042.30003952 2025-06-10,19:12:01.000,161,11088080,124005,0,1749582720,13859.439412059997,25.10399580000376,53042.34196224 2025-06-10,19:12:02.000,161,11088048,123765,0,1749582721,13859.439412059997,25.111044930003118,53042.36991072 2025-06-10,19:12:03.000,161,11088070,124285,0,1749582722,13859.459620989997,25.132192320001195,53042.33497512001 2025-06-10,19:12:04.000,161,11088093,124045,0,1749582723,13859.513511470002,25.174487100004626,53042.362923600005 2025-06-10,19:12:05.000,161,11088099,123844,0,1749582724,13859.500038849998,25.153339709999273,53042.34196224 2025-06-10,19:12:06.000,161,11088072,124045,0,1749582725,13859.500038849998,25.132192320001195,53042.38388496001 2025-06-10,19:12:07.000,161,11088084,124525,0,1749582726,13859.486566229993,25.188585360003344,53042.362923600005 2025-06-10,19:12:08.000,161,11088115,123925,0,1749582727,13859.601083499998,25.20973275000142,53042.42580768001 2025-06-10,19:12:09.000,161,11088067,124005,0,1749582728,13859.634765049988,25.202683620002063,53042.45375616001 2025-06-10,19:12:10.000,161,11088045,123805,0,1749582729,13859.681919219998,25.237929269998858,53042.460743280004 2025-06-10,19:12:11.000,161,11088060,124005,0,1749582730,13859.708864459993,25.21678188000078,53042.481704640006 2025-06-10,19:12:12.000,161,11088094,124165,0,1749582731,13859.762754939999,25.20973275000142,53042.48869176 2025-06-10,19:12:13.000,161,11088038,123965,0,1749582732,13859.803172799999,25.21678188000078,53042.47471752001 2025-06-10,19:12:14.000,161,11088059,124005,0,1749582733,13859.850326969994,25.22383101000014,53042.460743280004 2025-06-10,19:12:15.000,161,11088068,124125,0,1749582734,13859.884008519999,25.202683620002063,53042.48869176 2025-06-10,19:12:16.000,161,11088046,123965,0,1749582735,13859.92442638,25.132192320001195,53042.530614480005 2025-06-10,19:12:17.000,161,11088050,124165,0,1749582736,13859.951371619994,25.139241450000554,53042.51664024 2025-06-10,19:12:18.000,161,11088082,124085,0,1749582737,13859.91769006999,25.139241450000554,53042.54458872 2025-06-10,19:12:19.000,161,11088106,123965,0,1749582738,13859.91769006999,25.111044930003118,53042.50965312 2025-06-10,19:12:20.000,161,11088086,123925,0,1749582739,13859.91769006999,25.05465189000097,53042.57253720001 2025-06-10,19:12:21.000,161,11088069,123885,0,1749582740,13859.94463531,25.026455370003532,53042.579524320005 2025-06-10,19:12:22.000,161,11088071,124005,0,1749582741,13859.90421745,25.03350450000289,53042.57253720001 2025-06-10,19:12:23.000,161,11088106,124045,0,1749582742,13859.90421745,25.026455370003532,53042.63542128 2025-06-10,19:12:24.000,161,11088036,123965,0,1749582743,13859.951371619994,24.963013200002024,53042.63542128 2025-06-10,19:12:25.000,161,11088083,124005,0,1749582744,13859.931162689994,24.963013200002024,53042.63542128 2025-06-10,19:12:26.000,161,11088103,123965,0,1749582745,13859.89748113999,24.948914940003306,53042.59349856001 2025-06-10,19:12:27.000,161,11088068,124045,0,1749582746,13859.85706327999,24.955964070002665,53042.64240840001 2025-06-10,19:12:28.000,161,11088105,124165,0,1749582747,13859.87727220999,24.941865810003947,53042.63542128 2025-06-10,19:12:29.000,161,11088072,123925,0,1749582748,13859.789700179994,24.948914940003306,53042.63542128 2025-06-10,19:12:30.000,161,11088076,124165,0,1749582749,13859.823381729999,24.955964070002665,53042.63542128 2025-06-10,19:12:31.000,161,11088105,124005,0,1749582750,13859.843590659999,24.885472770001797,53042.6074728 2025-06-10,19:12:32.000,161,11088046,123965,0,1749582751,13859.910953759994,24.892521900001157,53042.64240840001 2025-06-10,19:12:33.000,161,11088076,124245,0,1749582752,13859.93789899999,24.86432538000372,53042.64240840001 2025-06-10,19:12:34.000,161,11088092,124165,0,1749582753,13859.951371619994,24.850227119997726,53042.628434160004 2025-06-10,19:12:35.000,161,11088085,123925,0,1749582754,13859.94463531,24.86432538000372,53042.6074728 2025-06-10,19:12:36.000,161,11088064,124205,0,1749582755,13859.931162689994,24.836128859999008,53042.62144704001 2025-06-10,19:12:37.000,161,11088022,124045,0,1749582756,13859.92442638,24.81498147000093,53042.628434160004 2025-06-10,19:12:38.000,161,11088069,124125,0,1749582757,13859.94463531,24.779735820004134,53042.59349856001 2025-06-10,19:12:39.000,161,11088042,124325,0,1749582758,13859.823381729999,24.82907972999965,53042.65638264 2025-06-10,19:12:40.000,161,11088043,124045,0,1749582759,13859.816645419989,24.85727625000436,53042.64240840001 2025-06-10,19:12:41.000,161,11088075,124245,0,1749582760,13859.722337079998,24.87842364000244,53042.63542128 2025-06-10,19:12:42.000,161,11087998,123844,0,1749582761,13859.661710289998,24.885472770001797,53042.67035688001 2025-06-10,19:12:43.000,161,11088024,123805,0,1749582762,13859.601083499998,24.899571030000516,53042.649395520006 2025-06-10,19:12:44.000,161,11087999,124245,0,1749582763,13859.574138259988,24.920718419998593,53042.62144704001 2025-06-10,19:12:45.000,161,11088025,123965,0,1749582764,13859.513511470002,24.955964070002665,53042.59349856001 2025-06-10,19:12:46.000,161,11088059,124005,0,1749582765,13859.432675750002,24.977111460000742,53042.579524320005 2025-06-10,19:12:47.000,161,11088052,124085,0,1749582766,13859.351840030002,24.963013200002024,53042.50266600001 2025-06-10,19:12:48.000,161,11088044,123965,0,1749582767,13859.358576339997,24.948914940003306,53042.57253720001 2025-06-10,19:12:49.000,161,11088038,124165,0,1749582768,13859.297949549997,24.977111460000742,53042.52362736001 2025-06-10,19:12:50.000,161,11088065,124405,0,1749582769,13859.230586450001,24.977111460000742,53042.481704640006 2025-06-10,19:12:51.000,161,11088054,123965,0,1749582770,13859.210377520001,25.04055363000225,53042.52362736001 2025-06-10,19:12:52.000,161,11088064,124325,0,1749582771,13859.136278109996,24.9841605900001,53042.57253720001 2025-06-10,19:12:53.000,161,11088007,124045,0,1749582772,13859.102596559991,25.026455370003532,53042.52362736001 2025-06-10,19:12:54.000,161,11088041,124325,0,1749582773,13859.02849715,25.00530797999818,53042.460743280004 2025-06-10,19:12:55.000,161,11088084,124085,0,1749582774,13858.954397739995,25.068750149999687,53042.44676904 2025-06-10,19:12:56.000,161,11088030,123965,0,1749582775,13858.88703464,25.075799279999046,53042.39087208 2025-06-10,19:12:57.000,161,11087994,124045,0,1749582776,13858.812935229995,25.118094060002477,53042.37689784 2025-06-10,19:12:58.000,161,11088059,124045,0,1749582777,13858.73883581999,25.139241450000554,53042.411833440005 2025-06-10,19:12:59.000,161,11088046,124285,0,1749582778,13858.76578106,25.188585360003344,53042.34894936 2025-06-10,19:13:00.000,161,11087966,124245,0,1749582779,13858.691681649994,25.252027530004852,53042.36991072 2025-06-10,19:13:01.000,161,11088102,124045,0,1749582780,13858.624318549999,25.294322310001007,53042.293052400004 2025-06-10,19:13:02.000,161,11088089,124245,0,1749582781,13858.604109619999,25.378911870000593,53042.28606528001 2025-06-10,19:13:03.000,161,11087995,124005,0,1749582782,13858.543482829999,25.428255780003383,53042.27907816 2025-06-10,19:13:04.000,161,11088023,124165,0,1749582783,13858.516537589989,25.428255780003383,53042.30003952 2025-06-10,19:13:05.000,161,11087995,124685,0,1749582784,13858.482856039998,25.46350143000018,53042.27209104 2025-06-10,19:13:06.000,161,11088103,124405,0,1749582785,13858.455910799988,25.484648819998256,53042.293052400004 2025-06-10,19:13:07.000,161,11088051,124765,0,1749582786,13858.402020319998,25.562189249998482,53042.327988 2025-06-10,19:13:08.000,161,11088066,124685,0,1749582787,13858.368338769993,25.604484030001913,53042.293052400004 2025-06-10,19:13:09.000,161,11088076,124605,0,1749582788,13858.375075079988,25.710220979999576,53042.28606528001 2025-06-10,19:13:10.000,161,11088031,124005,0,1749582789,13858.341393529998,25.68202446000214,53042.27907816 2025-06-10,19:13:11.000,161,11088046,124005,0,1749582790,13858.381811389998,25.766614020001725,53042.27907816 2025-06-10,19:13:12.000,161,11088081,124125,0,1749582791,13858.428965559993,25.794810539999162,53042.30702664001 2025-06-10,19:13:13.000,161,11088055,124045,0,1749582792,13858.442438179998,25.837105320002593,53042.27907816 2025-06-10,19:13:14.000,161,11088077,124165,0,1749582793,13858.482856039998,25.85120358000131,53042.33497512001 2025-06-10,19:13:15.000,161,11088029,124165,0,1749582794,13858.543482829999,25.92169488000218,53042.314013760006 2025-06-10,19:13:16.000,161,11088002,124085,0,1749582795,13858.563691759999,25.928744010001537,53042.33497512001 2025-06-10,19:13:17.000,161,11088097,124125,0,1749582796,13858.67820902999,25.999235310002405,53042.314013760006 2025-06-10,19:13:18.000,161,11088052,124165,0,1749582797,13858.74557213,26.055628350004554,53042.35593648001 2025-06-10,19:13:19.000,161,11088032,123925,0,1749582798,13858.74557213,26.126119649998145,53042.327988 2025-06-10,19:13:20.000,161,11088058,124125,0,1749582799,13858.77925367999,26.1472670400035,53042.36991072 2025-06-10,19:13:21.000,161,11088072,123925,0,1749582800,13858.792726299995,26.21070920999773,53042.327988 2025-06-10,19:13:22.000,161,11088109,124325,0,1749582801,13858.82640785,26.26005312000052,53042.36991072 2025-06-10,19:13:23.000,161,11088076,123844,0,1749582802,13858.83988046999,26.31644616000267,53042.37689784 2025-06-10,19:13:24.000,161,11088021,124325,0,1749582803,13858.86008939999,26.379888330004178,53042.38388496001 2025-06-10,19:13:25.000,161,11088050,124045,0,1749582804,13858.86682571,26.429232239999692,53042.411833440005 2025-06-10,19:13:26.000,161,11088105,124045,0,1749582805,13858.853353089995,26.527920059997996,53042.42580768001 2025-06-10,19:13:27.000,161,11088097,124165,0,1749582806,13858.81967153999,26.605460489998222,53042.45375616001 2025-06-10,19:13:28.000,161,11088089,124045,0,1749582807,13858.88703464,26.633657010002935,53042.45375616001 2025-06-10,19:13:29.000,161,11088052,124005,0,1749582808,13858.86008939999,26.68300091999845,53042.45375616001 2025-06-10,19:13:30.000,161,11088057,123725,0,1749582809,13858.84661678,26.739393960000598,53042.42580768001 2025-06-10,19:13:31.000,161,11088100,124085,0,1749582810,13858.84661678,26.823983520000183,53042.47471752001 2025-06-10,19:13:32.000,161,11088041,124005,0,1749582811,13858.83988046999,26.866278300003614,53042.481704640006 2025-06-10,19:13:33.000,161,11088034,124005,0,1749582812,13858.83988046999,26.91562220999913,53042.51664024 2025-06-10,19:13:34.000,161,11088095,123885,0,1749582813,13858.83988046999,26.95791699000256,53042.48869176 2025-06-10,19:13:35.000,161,11088029,124045,0,1749582814,13858.79946260999,27.049555680001504,53042.49567888 2025-06-10,19:13:36.000,161,11088093,123844,0,1749582815,13858.752308439995,27.112997850003012,53042.530614480005 2025-06-10,19:13:37.000,161,11088086,123925,0,1749582816,13858.711890579994,27.169390889997885,53042.54458872 2025-06-10,19:13:38.000,161,11088087,124005,0,1749582817,13858.71862688999,27.232833059999393,53042.50965312 2025-06-10,19:13:39.000,161,11088029,123925,0,1749582818,13858.7253632,27.338570010004332,53042.50965312 2025-06-10,19:13:40.000,161,11088069,123885,0,1749582819,13858.74557213,27.402012179998565,53042.52362736001 2025-06-10,19:13:41.000,161,11088071,123885,0,1749582820,13858.78598999,27.472503479999432,53042.50266600001 2025-06-10,19:13:42.000,161,11088070,124125,0,1749582821,13858.71862688999,27.53594565000094,53042.481704640006 2025-06-10,19:13:43.000,161,11088087,124205,0,1749582822,13858.664736409999,27.613486080001167,53042.52362736001 2025-06-10,19:13:44.000,161,11088033,123844,0,1749582823,13858.651263789994,27.691026510001393,53042.50965312 2025-06-10,19:13:45.000,161,11088018,124045,0,1749582824,13858.69841795999,27.76151781000226,53042.55157584001 2025-06-10,19:13:46.000,161,11088105,123925,0,1749582825,13858.68494534,27.88135301999864,53042.49567888 2025-06-10,19:13:47.000,161,11088048,123844,0,1749582826,13858.69841795999,27.965942579998227,53042.54458872 2025-06-10,19:13:48.000,161,11088047,124045,0,1749582827,13858.67820902999,28.0011882300023,53042.52362736001 2025-06-10,19:13:49.000,161,11088066,124005,0,1749582828,13858.73883581999,28.057581270004448,53042.530614480005 2025-06-10,19:13:50.000,161,11088017,123885,0,1749582829,13858.711890579994,28.085777790001885,53042.54458872 2025-06-10,19:13:51.000,161,11088065,123965,0,1749582830,13858.651263789994,28.135121700004674,53042.55157584001 2025-06-10,19:13:52.000,161,11088092,124165,0,1749582831,13858.644527479999,28.198563869998907,53042.55856296 2025-06-10,19:13:53.000,161,11088092,123925,0,1749582832,13858.577164379989,28.21971126000426,53042.460743280004 2025-06-10,19:13:54.000,161,11088037,124165,0,1749582833,13858.624318549999,28.21971126000426,53042.50266600001 2025-06-10,19:13:55.000,161,11088081,124165,0,1749582834,13858.624318549999,28.254956910001056,53042.55157584001 2025-06-10,19:13:56.000,161,11088085,123844,0,1749582835,13858.577164379989,28.254956910001056,53042.50266600001 2025-06-10,19:13:57.000,161,11088117,124165,0,1749582836,13858.583900689999,28.276104299999133,53042.48869176 2025-06-10,19:13:58.000,161,11088047,123645,0,1749582837,13858.577164379989,28.283153429998492,53042.41882056 2025-06-10,19:13:59.000,161,11088007,123965,0,1749582838,13858.509801279994,28.318399080002564,53042.411833440005 2025-06-10,19:14:00.000,161,11088103,123885,0,1749582839,13858.516537589989,28.33954647000064,53042.42580768001 2025-06-10,19:14:01.000,161,11088072,124005,0,1749582840,13858.482856039998,28.374792120004713,53042.41882056 2025-06-10,19:14:02.000,161,11088046,123885,0,1749582841,13858.489592349993,28.38889038000343,53042.41882056 2025-06-10,19:14:03.000,161,11088023,124005,0,1749582842,13858.583900689999,28.38889038000343,53042.39087208 2025-06-10,19:14:04.000,161,11088053,123965,0,1749582843,13858.570428069994,28.431185159999586,53042.41882056 2025-06-10,19:14:05.000,161,11088068,124045,0,1749582844,13858.624318549999,28.424136030000227,53042.41882056 2025-06-10,19:14:06.000,161,11088083,124005,0,1749582845,13858.644527479999,28.4593816800043,53042.38388496001 2025-06-10,19:14:07.000,161,11088050,124045,0,1749582846,13858.67820902999,28.466430810003658,53042.36991072 2025-06-10,19:14:08.000,161,11088037,124005,0,1749582847,13858.77925367999,28.494627330001094,53042.38388496001 2025-06-10,19:14:09.000,161,11088052,123965,0,1749582848,13858.81967153999,28.52987297999789,53042.362923600005 2025-06-10,19:14:10.000,161,11088047,123565,0,1749582849,13858.94092511999,28.508725589999813,53042.3978592 2025-06-10,19:14:11.000,161,11088058,124005,0,1749582850,13859.04196976999,28.52282384999853,53042.35593648001 2025-06-10,19:14:12.000,161,11088024,124005,0,1749582851,13859.183432279991,28.52282384999853,53042.36991072 2025-06-10,19:14:13.000,161,11088026,124325,0,1749582852,13859.237322759996,28.52987297999789,53042.40484632001 2025-06-10,19:14:14.000,161,11088060,124005,0,1749582853,13859.318158479997,28.543971240003884,53042.47471752001 2025-06-10,19:14:15.000,161,11088029,123844,0,1749582854,13859.372048960002,28.543971240003884,53042.481704640006 2025-06-10,19:14:16.000,161,11088028,123925,0,1749582855,13859.425939439992,28.494627330001094,53042.49567888 2025-06-10,19:14:17.000,161,11088055,123885,0,1749582856,13859.439412059997,28.494627330001094,53042.57253720001 2025-06-10,19:14:18.000,161,11088007,123965,0,1749582857,13859.493302540002,28.508725589999813,53042.57253720001 2025-06-10,19:14:19.000,161,11088028,123925,0,1749582858,13859.540456709998,28.515774719999172,53042.59349856001 2025-06-10,19:14:20.000,161,11088035,124045,0,1749582859,13859.641501359998,28.515774719999172,53042.61445992 2025-06-10,19:14:21.000,161,11088092,123885,0,1749582860,13859.675182909989,28.536922110004525,53042.6074728 2025-06-10,19:14:22.000,161,11088035,124045,0,1749582861,13859.702128149998,28.501676460000454,53042.64240840001 2025-06-10,19:14:23.000,161,11088007,123844,0,1749582862,13859.776227559989,28.473479940003017,53042.649395520006 2025-06-10,19:14:24.000,161,11088020,123645,0,1749582863,13859.816645419989,28.452332549997664,53042.68433112 2025-06-10,19:14:25.000,161,11088043,124405,0,1749582864,13859.890744829994,28.438234289998945,53042.68433112 2025-06-10,19:14:26.000,161,11088072,124405,0,1749582865,13859.90421745,28.466430810003658,53042.76817656001 2025-06-10,19:14:27.000,161,11088034,124365,0,1749582866,13859.96484424,28.480529070002376,53042.78913792001 2025-06-10,19:14:28.000,161,11087988,124725,0,1749582867,13860.06588889,28.515774719999172,53042.81009928001 2025-06-10,19:14:29.000,161,11088090,124445,0,1749582868,13860.11977936999,28.501676460000454,53042.83804776001 2025-06-10,19:14:30.000,161,11088026,124285,0,1749582869,13860.153460919995,28.480529070002376,53042.90791896001 2025-06-10,19:14:31.000,161,11088102,123885,0,1749582870,13860.18714247,28.543971240003884,53042.82407352 2025-06-10,19:14:32.000,161,11088090,123805,0,1749582871,13860.274714499996,28.494627330001094,53042.90791896001 2025-06-10,19:14:33.000,161,11088032,123925,0,1749582872,13860.321868669991,28.473479940003017,53042.87997048 2025-06-10,19:14:34.000,161,11088047,124005,0,1749582873,13860.34881391,28.480529070002376,53042.93586744001 2025-06-10,19:14:35.000,161,11088069,123925,0,1749582874,13860.301659739991,28.466430810003658,53042.88695760001 2025-06-10,19:14:36.000,161,11088084,124125,0,1749582875,13860.362286529991,28.417086900000868,53042.99875152 2025-06-10,19:14:37.000,161,11088011,123885,0,1749582876,13860.409440700001,28.36069385999872,53042.97080304 2025-06-10,19:14:38.000,161,11088067,124005,0,1749582877,13860.422913319991,28.3465956,53042.94984168 2025-06-10,19:14:39.000,161,11088065,123925,0,1749582878,13860.449858560001,28.325448210001923,53043.02670000001 2025-06-10,19:14:40.000,161,11088045,123965,0,1749582879,13860.443122249992,28.29020255999785,53043.033687120005 2025-06-10,19:14:41.000,161,11088075,124005,0,1749582880,13860.490276420001,28.29020255999785,53043.05464848001 2025-06-10,19:14:42.000,161,11088031,124045,0,1749582881,13860.550903210002,28.283153429998492,53043.0616356 2025-06-10,19:14:43.000,161,11088029,123925,0,1749582882,13860.618266309997,28.276104299999133,53043.06862272 2025-06-10,19:14:44.000,161,11088087,123925,0,1749582883,13860.625002619992,28.276104299999133,53043.07560984001 2025-06-10,19:14:45.000,161,11088042,124045,0,1749582884,13860.672156790002,28.269055169999774,53043.06862272 2025-06-10,19:14:46.000,161,11088063,124005,0,1749582885,13860.719310959998,28.23380952000298,53043.11054544 2025-06-10,19:14:47.000,161,11088104,123725,0,1749582886,13860.712574650002,28.2126621300049,53043.131506800004 2025-06-10,19:14:48.000,161,11088032,123765,0,1749582887,13860.726047269993,28.17741648000083,53043.13849392 2025-06-10,19:14:49.000,161,11088051,123885,0,1749582888,13860.712574650002,28.149219960003393,53043.13849392 2025-06-10,19:14:50.000,161,11088034,123645,0,1749582889,13860.732783580002,28.11397430999932,53043.152468160006 2025-06-10,19:14:51.000,161,11088037,124005,0,1749582890,13860.739519889998,28.085777790001885,53043.1664424 2025-06-10,19:14:52.000,161,11088048,123685,0,1749582891,13860.699102029997,28.050532139997813,53043.12451968001 2025-06-10,19:14:53.000,161,11088038,123725,0,1749582892,13860.665420479992,28.015286490001017,53043.17342952001 2025-06-10,19:14:54.000,161,11088022,123885,0,1749582893,13860.665420479992,27.93774606000079,53043.11054544 2025-06-10,19:14:55.000,161,11088000,123645,0,1749582894,13860.658684169997,27.93774606000079,53043.10355832001 2025-06-10,19:14:56.000,161,11088050,124005,0,1749582895,13860.658684169997,27.88135301999864,53043.14548104001 2025-06-10,19:14:57.000,161,11087987,123645,0,1749582896,13860.638475239997,27.832009110003128,53043.15945528 2025-06-10,19:14:58.000,161,11088023,123645,0,1749582897,13860.618266309997,27.733321290004824,53043.11753256 2025-06-10,19:14:59.000,161,11088008,123925,0,1749582898,13860.665420479992,27.747419550003542,53043.15945528 2025-06-10,19:15:00.000,161,11088078,123965,0,1749582899,13860.638475239997,27.70512477000011,53043.1664424 2025-06-10,19:15:01.000,161,11088048,123645,0,1749582900,13860.631738930002,27.669879120003316,53043.13849392 2025-06-10,19:15:02.000,161,11088064,123844,0,1749582901,13860.591321070002,27.627584339999885,53043.15945528 2025-06-10,19:15:03.000,161,11088049,123805,0,1749582902,13860.658684169997,27.613486080001167,53043.11753256 2025-06-10,19:15:04.000,161,11088045,123965,0,1749582903,13860.658684169997,27.59938782000245,53043.04067424 2025-06-10,19:15:05.000,161,11088036,124085,0,1749582904,13860.685629409993,27.557093039999017,53043.02670000001 2025-06-10,19:15:06.000,161,11088008,123925,0,1749582905,13860.685629409993,27.521847390002222,53043.01272576 2025-06-10,19:15:07.000,161,11088017,123725,0,1749582906,13860.726047269993,27.53594565000094,53043.033687120005 2025-06-10,19:15:08.000,161,11087997,123925,0,1749582907,13860.766465129993,27.571191299997736,53043.01971288 2025-06-10,19:15:09.000,161,11088053,123725,0,1749582908,13860.766465129993,27.606436950001807,53042.9917644 2025-06-10,19:15:10.000,161,11087989,123965,0,1749582909,13860.800146679998,27.59938782000245,53042.97779016001 2025-06-10,19:15:11.000,161,11087980,123844,0,1749582910,13860.901191329998,27.59938782000245,53042.9917644 2025-06-10,19:15:12.000,161,11088046,123844,0,1749582911,13861.03591752999,27.58528956000373,53043.04067424 2025-06-10,19:15:13.000,161,11088008,123925,0,1749582912,13861.07633538999,27.571191299997736,53043.04766136 2025-06-10,19:15:14.000,161,11088067,124045,0,1749582913,13861.13696217999,27.571191299997736,53043.01272576 2025-06-10,19:15:15.000,161,11088060,123725,0,1749582914,13861.170643729994,27.55004390999966,53043.04067424 2025-06-10,19:15:16.000,161,11088070,123565,0,1749582915,13861.211061589995,27.59233869000309,53042.99875152 2025-06-10,19:15:17.000,161,11088012,123965,0,1749582916,13861.27842468999,27.58528956000373,53042.97779016001 2025-06-10,19:15:18.000,161,11088040,123965,0,1749582917,13861.291897309995,27.53594565000094,53043.06862272 2025-06-10,19:15:19.000,161,11087998,123565,0,1749582918,13861.312106239995,27.5429947800003,53043.02670000001 2025-06-10,19:15:20.000,161,11088084,123645,0,1749582919,13861.38620565,27.48660173999815,53043.0616356 2025-06-10,19:15:21.000,161,11087990,123565,0,1749582920,13861.39967826999,27.48660173999815,53043.0616356 2025-06-10,19:15:22.000,161,11088046,123885,0,1749582921,13861.413150889995,27.48660173999815,53043.131506800004 2025-06-10,19:15:23.000,161,11088046,123844,0,1749582922,13861.46704137,27.437257830002636,53043.11753256 2025-06-10,19:15:24.000,161,11088048,123925,0,1749582923,13861.520931849991,27.458405220000714,53043.11753256 2025-06-10,19:15:25.000,161,11088006,124005,0,1749582924,13861.635449119996,27.444306960001995,53043.131506800004 2025-06-10,19:15:26.000,161,11088006,124125,0,1749582925,13861.682603289992,27.41611044000456,53043.15945528 2025-06-10,19:15:27.000,161,11088049,123485,0,1749582926,13861.817329489997,27.41611044000456,53043.1664424 2025-06-10,19:15:28.000,161,11088049,123525,0,1749582927,13861.952055690002,27.35971740000241,53043.22233936001 2025-06-10,19:15:29.000,161,11088068,123844,0,1749582928,13862.005946169993,27.331520879997697,53043.2363136 2025-06-10,19:15:30.000,161,11088076,123844,0,1749582929,13862.100254509998,27.282176970002183,53043.21535224 2025-06-10,19:15:31.000,161,11088080,123765,0,1749582930,13862.147408679994,27.253980450004747,53043.2363136 2025-06-10,19:15:32.000,161,11088023,124005,0,1749582931,13862.241717019999,27.282176970002183,53043.33413328 2025-06-10,19:15:33.000,161,11088039,123844,0,1749582932,13862.33602535999,27.31742261999898,53043.36208176001 2025-06-10,19:15:34.000,161,11088038,123645,0,1749582933,13862.49769679999,27.30332436000026,53043.369068880005 2025-06-10,19:15:35.000,161,11088085,124005,0,1749582934,13862.63915930999,27.31037348999962,53043.38304312 2025-06-10,19:15:36.000,161,11088055,123765,0,1749582935,13862.760412889991,27.31037348999962,53043.417978720005 2025-06-10,19:15:37.000,161,11088033,123805,0,1749582936,13862.881666469992,27.282176970002183,53043.466888560004 2025-06-10,19:15:38.000,161,11088064,124005,0,1749582937,13862.861457539992,27.289226100001542,53043.47387568 2025-06-10,19:15:39.000,161,11088043,123885,0,1749582938,13862.935556949997,27.268078710003465,53043.550734 2025-06-10,19:15:40.000,161,11088076,124085,0,1749582939,13862.975974809997,27.239882189998752,53043.50881128001 2025-06-10,19:15:41.000,161,11088061,123525,0,1749582940,13863.077019459997,27.275127840002824,53043.55772112001 2025-06-10,19:15:42.000,161,11088066,123685,0,1749582941,13863.103964699993,27.268078710003465,53043.60663096001 2025-06-10,19:15:43.000,161,11088060,123765,0,1749582942,13863.184800419993,27.2962752300009,53043.64855368001 2025-06-10,19:15:44.000,161,11088070,123885,0,1749582943,13863.225218279993,27.24693131999811,53043.66951504 2025-06-10,19:15:45.000,161,11088096,123925,0,1749582944,13863.211745659988,27.253980450004747,53043.71842488 2025-06-10,19:15:46.000,161,11088031,124805,0,1749582945,13863.225218279993,27.239882189998752,53043.76733472001 2025-06-10,19:15:47.000,161,11088059,124445,0,1749582946,13863.211745659988,27.18348915000388,53043.80925744 2025-06-10,19:15:48.000,161,11088052,124565,0,1749582947,13863.218481969998,27.162341759998526,53043.77432184001 2025-06-10,19:15:49.000,161,11088083,124325,0,1749582948,13863.211745659988,27.13414524000109,53043.76733472001 2025-06-10,19:15:50.000,161,11088017,124805,0,1749582949,13863.218481969998,27.09185045999766,53043.81624456001 2025-06-10,19:15:51.000,161,11088070,124405,0,1749582950,13863.272372449988,27.098899590004294,53043.80925744 2025-06-10,19:15:52.000,161,11088089,123765,0,1749582951,13863.285845069993,27.162341759998526,53043.85118016 2025-06-10,19:15:53.000,161,11088085,124165,0,1749582952,13863.353208169989,27.14119437000045,53043.86515440001 2025-06-10,19:15:54.000,161,11088085,123885,0,1749582953,13863.353208169989,27.148243499999808,53043.85816728 2025-06-10,19:15:55.000,161,11088085,123965,0,1749582954,13863.413834959989,27.17644002000452,53043.90009 2025-06-10,19:15:56.000,161,11088025,123805,0,1749582955,13863.434043889989,27.112997850003012,53043.92803848 2025-06-10,19:15:57.000,161,11088025,123965,0,1749582956,13863.440780199999,27.12004698000237,53043.92803848 2025-06-10,19:15:58.000,161,11088082,123925,0,1749582957,13863.434043889989,27.105948720003653,53043.94899984 2025-06-10,19:15:59.000,161,11088071,124285,0,1749582958,13863.434043889989,27.07070306999958,53043.90009 2025-06-10,19:16:00.000,161,11088066,124005,0,1749582959,13863.460989129999,27.0848013299983,53043.95598696 2025-06-10,19:16:01.000,161,11087981,123965,0,1749582960,13863.460989129999,27.063653940000222,53043.921051360005 2025-06-10,19:16:02.000,161,11088048,123925,0,1749582961,13863.440780199999,27.028408290003426,53043.98393544001 2025-06-10,19:16:03.000,161,11088037,123805,0,1749582962,13863.427307579994,27.063653940000222,53043.990922560006 2025-06-10,19:16:04.000,161,11088114,124005,0,1749582963,13863.447516509994,26.993162639999355,53043.98393544001 2025-06-10,19:16:05.000,161,11088089,123925,0,1749582964,13863.460989129999,27.000211769998714,53044.08175512001 2025-06-10,19:16:06.000,161,11088072,123805,0,1749582965,13863.400362339999,26.979064380000636,53044.10970360001 2025-06-10,19:16:07.000,161,11088039,123805,0,1749582966,13863.407098649994,26.93676960000448,53044.08175512001 2025-06-10,19:16:08.000,161,11088092,123844,0,1749582967,13863.440780199999,26.90857307999977,53044.12367784 2025-06-10,19:16:09.000,161,11088076,123925,0,1749582968,13863.407098649994,26.880376560002333,53044.12367784 2025-06-10,19:16:10.000,161,11088041,123445,0,1749582969,13863.312790309988,26.852180040004896,53044.12367784 2025-06-10,19:16:11.000,161,11088092,123925,0,1749582970,13863.306053999993,26.89447482000105,53044.12367784 2025-06-10,19:16:12.000,161,11088050,123765,0,1749582971,13863.285845069993,26.859229170004255,53044.12367784 2025-06-10,19:16:13.000,161,11088050,123965,0,1749582972,13863.312790309988,26.873327430002973,53044.13066496001 2025-06-10,19:16:14.000,161,11088091,123685,0,1749582973,13863.245427209993,26.866278300003614,53044.088742240005 2025-06-10,19:16:15.000,161,11088068,123485,0,1749582974,13863.225218279993,26.90857307999977,53044.05380664 2025-06-10,19:16:16.000,161,11088081,124045,0,1749582975,13863.238690899998,26.94381873000384,53044.06778088 2025-06-10,19:16:17.000,161,11088088,124125,0,1749582976,13863.225218279993,26.979064380000636,53044.05380664 2025-06-10,19:16:18.000,161,11088018,124045,0,1749582977,13863.238690899998,27.021359160004067,53044.0048968 2025-06-10,19:16:19.000,161,11088051,123685,0,1749582978,13863.258899829998,27.0848013299983,53044.01887104 2025-06-10,19:16:20.000,161,11088042,124125,0,1749582979,13863.238690899998,27.028408290003426,53043.990922560006 2025-06-10,19:16:21.000,161,11088009,123965,0,1749582980,13863.218481969998,27.063653940000222,53043.969961200004 2025-06-10,19:16:22.000,161,11088056,123805,0,1749582981,13863.191536730003,27.09185045999766,53044.03284528001 2025-06-10,19:16:23.000,161,11088016,123885,0,1749582982,13863.198273039998,27.14119437000045,53044.06778088 2025-06-10,19:16:24.000,161,11088094,124325,0,1749582983,13863.184800419993,27.169390889997885,53044.06778088 2025-06-10,19:16:25.000,161,11088118,123685,0,1749582984,13863.164591489993,27.155292629999167,53044.08175512001 2025-06-10,19:16:26.000,161,11088050,123805,0,1749582985,13863.171327800002,27.17644002000452,53044.10271648001 2025-06-10,19:16:27.000,161,11088039,124005,0,1749582986,13863.157855179998,27.19053828000324,53044.12367784 2025-06-10,19:16:28.000,161,11088099,123965,0,1749582987,13863.164591489993,27.162341759998526,53044.10970360001 2025-06-10,19:16:29.000,161,11088080,123805,0,1749582988,13863.171327800002,27.13414524000109,53044.11669072 2025-06-10,19:16:30.000,161,11088072,123805,0,1749582989,13863.218481969998,27.09185045999766,53044.088742240005 2025-06-10,19:16:31.000,161,11088094,123844,0,1749582990,13863.245427209993,27.07775219999894,53044.088742240005 2025-06-10,19:16:32.000,161,11088084,123725,0,1749582991,13863.319526619998,27.035457420002786,53044.09572936 2025-06-10,19:16:33.000,161,11088067,123965,0,1749582992,13863.346471859993,26.993162639999355,53044.11669072 2025-06-10,19:16:34.000,161,11088003,123885,0,1749582993,13863.407098649994,27.042506550002145,53044.13066496001 2025-06-10,19:16:35.000,161,11088083,123925,0,1749582994,13863.427307579994,27.021359160004067,53044.16560056 2025-06-10,19:16:36.000,161,11088109,124005,0,1749582995,13863.407098649994,27.014310030004708,53044.17957480001 2025-06-10,19:16:37.000,161,11088057,123765,0,1749582996,13863.440780199999,27.014310030004708,53044.17258768 2025-06-10,19:16:38.000,161,11088065,123925,0,1749582997,13863.467725439994,26.964966120001918,53044.24944600001 2025-06-10,19:16:39.000,161,11088100,123725,0,1749582998,13863.427307579994,26.964966120001918,53044.207523280005 2025-06-10,19:16:40.000,161,11088085,124005,0,1749582999,13863.407098649994,26.964966120001918,53044.2843816 2025-06-10,19:16:41.000,161,11088041,124005,0,1749583000,13863.380153409998,26.9508678600032,53044.31931720001 2025-06-10,19:16:42.000,161,11088078,124005,0,1749583001,13863.346471859993,26.979064380000636,53044.27040736001 2025-06-10,19:16:43.000,161,11088128,123885,0,1749583002,13863.285845069993,27.000211769998714,53044.29136872 2025-06-10,19:16:44.000,161,11088101,123765,0,1749583003,13863.225218279993,27.056604810000863,53044.31233008 2025-06-10,19:16:45.000,161,11088064,123965,0,1749583004,13863.191536730003,27.09185045999766,53044.34027856 2025-06-10,19:16:46.000,161,11088043,123844,0,1749583005,13863.211745659988,27.148243499999808,53044.326304320006 2025-06-10,19:16:47.000,161,11088093,124045,0,1749583006,13863.184800419993,27.169390889997885,53044.29835584001 2025-06-10,19:16:48.000,161,11088081,124045,0,1749583007,13863.137646249997,27.225783930000034,53044.2843816 2025-06-10,19:16:49.000,161,11088092,124085,0,1749583008,13863.063546839992,27.275127840002824,53044.2843816 2025-06-10,19:16:50.000,161,11088130,124005,0,1749583009,13863.077019459997,27.30332436000026,53044.34726568001 2025-06-10,19:16:51.000,161,11088119,123765,0,1749583010,13863.029865290002,27.34561914000369,53044.256433120005 2025-06-10,19:16:52.000,161,11088098,124005,0,1749583011,13863.043337909992,27.394963049999205,53044.31931720001 2025-06-10,19:16:53.000,161,11088055,123685,0,1749583012,13863.070283150002,27.402012179998565,53044.305342960004 2025-06-10,19:16:54.000,161,11088122,123885,0,1749583013,13863.056810529997,27.451356090001354,53044.3542528 2025-06-10,19:16:55.000,161,11088110,123885,0,1749583014,13863.023128979992,27.48660173999815,53044.3542528 2025-06-10,19:16:56.000,161,11088095,124005,0,1749583015,13863.036601599997,27.5429947800003,53044.33329144 2025-06-10,19:16:57.000,161,11088109,124005,0,1749583016,13863.009656360002,27.53594565000094,53044.3542528 2025-06-10,19:16:58.000,161,11088127,124045,0,1749583017,13862.955765879997,27.59938782000245,53044.39617552001 2025-06-10,19:16:59.000,161,11088117,124325,0,1749583018,13862.908611710001,27.655780860004597,53044.3891884 2025-06-10,19:17:00.000,161,11088081,124165,0,1749583019,13862.928820640002,27.698075640000752,53044.4590596 2025-06-10,19:17:01.000,161,11088059,123805,0,1749583020,13862.881666469992,27.71922302999883,53044.39617552001 2025-06-10,19:17:02.000,161,11088093,123805,0,1749583021,13862.847984920001,27.77561607000098,53044.41713688001 2025-06-10,19:17:03.000,161,11088126,123805,0,1749583022,13862.780621819991,27.832009110003128,53044.41014976 2025-06-10,19:17:04.000,161,11088123,123925,0,1749583023,13862.74694027,27.846107370001846,53044.4590596 2025-06-10,19:17:05.000,161,11088111,124005,0,1749583024,13862.693049789996,27.88135301999864,53044.39617552001 2025-06-10,19:17:06.000,161,11088033,123725,0,1749583025,13862.60547776,27.916598670002713,53044.36822704001 2025-06-10,19:17:07.000,161,11088105,124045,0,1749583026,13862.53811465999,27.923647800002072,53044.38220128 2025-06-10,19:17:08.000,161,11088126,123925,0,1749583027,13862.49769679999,27.94479519000015,53044.375214160005 2025-06-10,19:17:09.000,161,11088134,123925,0,1749583028,13862.44380632,27.972991710004862,53044.34027856 2025-06-10,19:17:10.000,161,11088107,124205,0,1749583029,13862.38317953,28.0011882300023,53044.31931720001 2025-06-10,19:17:11.000,161,11088117,124525,0,1749583030,13862.410124769995,28.050532139997813,53044.305342960004 2025-06-10,19:17:12.000,161,11088145,124605,0,1749583031,13862.302343809999,28.036433879999095,53044.31233008 2025-06-10,19:17:13.000,161,11088099,124445,0,1749583032,13862.309080119994,28.099876050000603,53044.29136872 2025-06-10,19:17:14.000,161,11088071,124645,0,1749583033,13862.268662259994,28.092826920001244,53044.24944600001 2025-06-10,19:17:15.000,161,11088092,123725,0,1749583034,13862.302343809999,28.11397430999932,53044.22149752 2025-06-10,19:17:16.000,161,11088132,124045,0,1749583035,13862.309080119994,28.135121700004674,53044.256433120005 2025-06-10,19:17:17.000,161,11088148,124005,0,1749583036,13862.268662259994,28.156269090002752,53044.26342024 2025-06-10,19:17:18.000,161,11088173,123525,0,1749583037,13862.302343809999,28.16331822000211,53044.20053616001 2025-06-10,19:17:19.000,161,11088109,123965,0,1749583038,13862.282134879999,28.18446561000019,53044.1446392 2025-06-10,19:17:20.000,161,11088087,123925,0,1749583039,13862.268662259994,28.191514739999548,53044.158613440006 2025-06-10,19:17:21.000,161,11088103,124325,0,1749583040,13862.25518963999,28.198563869998907,53044.10271648001 2025-06-10,19:17:22.000,161,11088123,124205,0,1749583041,13862.221508089999,28.2126621300049,53044.10271648001 2025-06-10,19:17:23.000,161,11088085,124045,0,1749583042,13862.154144989989,28.276104299999133,53044.10970360001 2025-06-10,19:17:24.000,161,11088044,123805,0,1749583043,13862.140672369998,28.29020255999785,53044.10970360001 2025-06-10,19:17:25.000,161,11088134,124125,0,1749583044,13862.133936059989,28.304300820003846,53044.08175512001 2025-06-10,19:17:26.000,161,11088052,123844,0,1749583045,13862.133936059989,28.304300820003846,53044.04681952 2025-06-10,19:17:27.000,161,11088069,123885,0,1749583046,13862.086781889993,28.40298864000215,53044.05380664 2025-06-10,19:17:28.000,161,11088062,123965,0,1749583047,13862.086781889993,28.438234289998945,53044.0048968 2025-06-10,19:17:29.000,161,11088146,124005,0,1749583048,13862.093518199988,28.38889038000343,53043.93502560001 2025-06-10,19:17:30.000,161,11088140,124125,0,1749583049,13862.046364029993,28.35364472999936,53043.94201272001 2025-06-10,19:17:31.000,161,11088077,123725,0,1749583050,13862.012682479988,28.367742989998078,53043.91406424001 2025-06-10,19:17:32.000,161,11088159,123885,0,1749583051,13862.032891409988,28.283153429998492,53043.969961200004 2025-06-10,19:17:33.000,161,11088098,123805,0,1749583052,13861.972264620003,28.269055169999774,53043.92803848 2025-06-10,19:17:34.000,161,11088085,123885,0,1749583053,13861.952055690002,28.269055169999774,53043.89310288001 2025-06-10,19:17:35.000,161,11088091,124005,0,1749583054,13861.992473550003,28.240858650002338,53043.921051360005 2025-06-10,19:17:36.000,161,11088057,123844,0,1749583055,13861.925110449993,28.198563869998907,53044.0048968 2025-06-10,19:17:37.000,161,11088040,123765,0,1749583056,13861.898165209997,28.156269090002752,53043.92803848 2025-06-10,19:17:38.000,161,11088077,124005,0,1749583057,13861.830802110002,28.12102343999868,53043.92803848 2025-06-10,19:17:39.000,161,11088046,124165,0,1749583058,13861.824065799992,28.029384749999736,53043.91406424001 2025-06-10,19:17:40.000,161,11088061,123645,0,1749583059,13861.830802110002,28.029384749999736,53043.90707712 2025-06-10,19:17:41.000,161,11088083,124125,0,1749583060,13861.729757460002,27.99413910000294,53043.872141520005 2025-06-10,19:17:42.000,161,11088026,124045,0,1749583061,13861.723021149992,27.923647800002072,53043.87912864 2025-06-10,19:17:43.000,161,11088086,124005,0,1749583062,13861.756702699997,27.846107370001846,53043.84419304001 2025-06-10,19:17:44.000,161,11088056,123965,0,1749583063,13861.716284839997,27.832009110003128,53043.872141520005 2025-06-10,19:17:45.000,161,11088082,123805,0,1749583064,13861.689339600001,27.796763459999056,53043.8302188 2025-06-10,19:17:46.000,161,11088030,123925,0,1749583065,13861.682603289992,27.740370420004183,53043.85118016 2025-06-10,19:17:47.000,161,11088078,123965,0,1749583066,13861.723021149992,27.70512477000011,53043.872141520005 2025-06-10,19:17:48.000,161,11088124,123925,0,1749583067,13861.709548530001,27.648731729997962,53043.89310288001 2025-06-10,19:17:49.000,161,11088106,124085,0,1749583068,13861.729757460002,27.57824043000437,53043.85816728 2025-06-10,19:17:50.000,161,11088053,123925,0,1749583069,13861.709548530001,27.5429947800003,53043.87912864 2025-06-10,19:17:51.000,161,11088081,124085,0,1749583070,13861.689339600001,27.507749130003504,53043.88611576 2025-06-10,19:17:52.000,161,11088039,123805,0,1749583071,13861.682603289992,27.437257830002636,53043.85816728 2025-06-10,19:17:53.000,161,11088036,123565,0,1749583072,13861.702812219992,27.394963049999205,53043.85118016 2025-06-10,19:17:54.000,161,11088095,123645,0,1749583073,13861.662394359992,27.34561914000369,53043.85118016 2025-06-10,19:17:55.000,161,11088023,123925,0,1749583074,13861.628712810001,27.31037348999962,53043.84419304001 2025-06-10,19:17:56.000,161,11088085,123725,0,1749583075,13861.601767569991,27.239882189998752,53043.86515440001 2025-06-10,19:17:57.000,161,11088080,123685,0,1749583076,13861.568086020001,27.218734800000675,53043.94201272001 2025-06-10,19:17:58.000,161,11088008,123885,0,1749583077,13861.52766816,27.12709611000173,53043.89310288001 2025-06-10,19:17:59.000,161,11088073,123685,0,1749583078,13861.473777679996,27.13414524000109,53043.83720592 2025-06-10,19:18:00.000,161,11088123,123965,0,1749583079,13861.44683244,27.063653940000222,53043.83720592 2025-06-10,19:18:01.000,161,11088037,123965,0,1749583080,13861.352524099995,27.035457420002786,53043.84419304001 2025-06-10,19:18:02.000,161,11088080,123805,0,1749583081,13861.251479449995,27.056604810000863,53043.80925744 2025-06-10,19:18:03.000,161,11088053,123965,0,1749583082,13861.19758896999,27.042506550002145,53043.78829608 2025-06-10,19:18:04.000,161,11088030,123805,0,1749583083,13861.20432528,27.007260899998073,53043.76733472001 2025-06-10,19:18:05.000,161,11088077,123725,0,1749583084,13861.130225869994,26.986113509999996,53043.68348928 2025-06-10,19:18:06.000,161,11088025,123885,0,1749583085,13861.110016939994,26.972015250001277,53043.62759232001 2025-06-10,19:18:07.000,161,11088073,123965,0,1749583086,13861.083071699999,26.993162639999355,53043.68348928 2025-06-10,19:18:08.000,161,11088103,123925,0,1749583087,13861.03591752999,26.94381873000384,53043.655540800006 2025-06-10,19:18:09.000,161,11088106,123645,0,1749583088,13860.941609189998,26.93676960000448,53043.59265672 2025-06-10,19:18:10.000,161,11088059,123844,0,1749583089,13860.894455019989,26.929720469997847,53043.57868248001 2025-06-10,19:18:11.000,161,11088065,124245,0,1749583090,13860.820355609998,26.91562220999913,53043.52278552 2025-06-10,19:18:12.000,161,11088050,123844,0,1749583091,13860.773201440003,26.91562220999913,53043.550734 2025-06-10,19:18:13.000,161,11088058,123925,0,1749583092,13860.665420479992,26.94381873000384,53043.50182416 2025-06-10,19:18:14.000,161,11088041,123805,0,1749583093,13860.598057379997,26.88742569000169,53043.45990144001 2025-06-10,19:18:15.000,161,11088114,124165,0,1749583094,13860.490276420001,26.859229170004255,53043.369068880005 2025-06-10,19:18:16.000,161,11088059,123965,0,1749583095,13860.443122249992,26.8380817799989,53043.38304312 2025-06-10,19:18:17.000,161,11088074,124045,0,1749583096,13860.369022840001,26.767590479998034,53043.32714616 2025-06-10,19:18:18.000,161,11088084,124085,0,1749583097,13860.26797819,26.802836130002106,53043.32714616 2025-06-10,19:18:19.000,161,11088051,123725,0,1749583098,13860.18714247,26.77463961000467,53043.32714616 2025-06-10,19:18:20.000,161,11088093,123605,0,1749583099,13860.072625199995,26.739393960000598,53043.31317192001 2025-06-10,19:18:21.000,161,11088101,123805,0,1749583100,13859.951371619994,26.71119744000316,53043.22932648 2025-06-10,19:18:22.000,161,11088034,124005,0,1749583101,13859.870535899994,26.71119744000316,53043.22932648 2025-06-10,19:18:23.000,161,11088066,123925,0,1749583102,13859.796436489989,26.68300091999845,53043.21535224 2025-06-10,19:18:24.000,161,11088088,124085,0,1749583103,13859.796436489989,26.66890265999973,53043.22233936001 2025-06-10,19:18:25.000,161,11088087,124005,0,1749583104,13859.708864459993,26.626607880003576,53043.152468160006 2025-06-10,19:18:26.000,161,11088052,124005,0,1749583105,13859.641501359998,26.605460489998222,53043.131506800004 2025-06-10,19:18:27.000,161,11088092,123765,0,1749583106,13859.553929330003,26.563165710002067,53043.04766136 2025-06-10,19:18:28.000,161,11088041,124045,0,1749583107,13859.493302540002,26.53496919000463,53043.0616356 2025-06-10,19:18:29.000,161,11088039,123885,0,1749583108,13859.425939439992,26.513821799999278,53042.984777280006 2025-06-10,19:18:30.000,161,11088071,123925,0,1749583109,13859.446148369992,26.4926744100012,53042.95682880001 2025-06-10,19:18:31.000,161,11088097,124645,0,1749583110,13859.392257890002,26.527920059997996,53042.87997048 2025-06-10,19:18:32.000,161,11088042,124365,0,1749583111,13859.372048960002,26.464477890003764,53042.865996240005 2025-06-10,19:18:33.000,161,11088059,124365,0,1749583112,13859.351840030002,26.471527020003123,53042.83106064 2025-06-10,19:18:34.000,161,11088051,124605,0,1749583113,13859.345103719992,26.422183110000333,53042.84503488 2025-06-10,19:18:35.000,161,11088098,124405,0,1749583114,13859.264267999992,26.401035720002255,53042.78913792001 2025-06-10,19:18:36.000,161,11088079,123925,0,1749583115,13859.230586450001,26.393986590002896,53042.796125040004 2025-06-10,19:18:37.000,161,11088053,124405,0,1749583116,13859.190168590001,26.457428760004404,53042.76118944001 2025-06-10,19:18:38.000,161,11088058,124645,0,1749583117,13859.156487039996,26.429232239999692,53042.7122796 2025-06-10,19:18:39.000,161,11088101,124085,0,1749583118,13859.136278109996,26.408084850001615,53042.69131824001 2025-06-10,19:18:40.000,161,11088049,123965,0,1749583119,13859.082387629991,26.379888330004178,53042.73324096 2025-06-10,19:18:41.000,161,11088107,123844,0,1749583120,13859.06217869999,26.365790069998184,53042.698305360005 2025-06-10,19:18:42.000,161,11088094,123685,0,1749583121,13859.02176083999,26.365790069998184,53042.698305360005 2025-06-10,19:18:43.000,161,11088074,124005,0,1749583122,13858.98807929,26.393986590002896,53042.6074728 2025-06-10,19:18:44.000,161,11088054,123885,0,1749583123,13858.94092511999,26.337593550000747,53042.628434160004 2025-06-10,19:18:45.000,161,11088012,123525,0,1749583124,13858.90724357,26.31644616000267,53042.58651144 2025-06-10,19:18:46.000,161,11088059,123645,0,1749583125,13858.90724357,26.27415137999924,53042.62144704001 2025-06-10,19:18:47.000,161,11088088,123685,0,1749583126,13858.873562019995,26.288249639997957,53042.54458872 2025-06-10,19:18:48.000,161,11088101,123685,0,1749583127,13858.853353089995,26.27415137999924,53042.59349856001 2025-06-10,19:18:49.000,161,11088080,123885,0,1749583128,13858.792726299995,26.238905730002443,53042.51664024 2025-06-10,19:18:50.000,161,11088075,123805,0,1749583129,13858.772517369995,26.21070920999773,53042.530614480005 2025-06-10,19:18:51.000,161,11088053,123844,0,1749583130,13858.78598999,26.217758340004366,53042.50965312 2025-06-10,19:18:52.000,161,11088127,123685,0,1749583131,13858.78598999,26.168414430001576,53042.57253720001 2025-06-10,19:18:53.000,161,11088101,123725,0,1749583132,13858.75904474999,26.168414430001576,53042.60048568001 2025-06-10,19:18:54.000,161,11088136,123844,0,1749583133,13858.772517369995,26.1472670400035,53042.55856296 2025-06-10,19:18:55.000,161,11088110,123605,0,1749583134,13858.74557213,26.126119649998145,53042.57253720001 2025-06-10,19:18:56.000,161,11088037,123844,0,1749583135,13858.732099509994,26.13316878000478,53042.55856296 2025-06-10,19:18:57.000,161,11088106,124005,0,1749583136,13858.732099509994,26.126119649998145,53042.55856296 2025-06-10,19:18:58.000,161,11088050,123725,0,1749583137,13858.67820902999,26.14021791000414,53042.5376016 2025-06-10,19:18:59.000,161,11088072,123725,0,1749583138,13858.67820902999,26.196610949999013,53042.57253720001 2025-06-10,19:19:00.000,161,11088095,123285,0,1749583139,13858.624318549999,26.196610949999013,53042.56555008 2025-06-10,19:19:01.000,161,11088062,123725,0,1749583140,13858.65800009999,26.231856600003084,53042.62144704001 2025-06-10,19:19:02.000,161,11088083,123645,0,1749583141,13858.61758223999,26.21070920999773,53042.57253720001 2025-06-10,19:19:03.000,161,11088055,123805,0,1749583142,13858.604109619999,26.25300399000116,53042.55157584001 2025-06-10,19:19:04.000,161,11088063,123485,0,1749583143,13858.604109619999,26.27415137999924,53042.52362736001 2025-06-10,19:19:05.000,161,11088086,123925,0,1749583144,13858.583900689999,26.295298770004592,53042.49567888 2025-06-10,19:19:06.000,161,11088064,123805,0,1749583145,13858.577164379989,26.281200509998598,53042.460743280004 2025-06-10,19:19:07.000,161,11088128,123725,0,1749583146,13858.577164379989,26.337593550000747,53042.52362736001 2025-06-10,19:19:08.000,161,11088100,123645,0,1749583147,13858.590636999994,26.386937460003537,53042.55856296 2025-06-10,19:19:09.000,161,11088055,123965,0,1749583148,13858.604109619999,26.365790069998184,53042.57253720001 2025-06-10,19:19:10.000,161,11088064,123685,0,1749583149,13858.63779116999,26.393986590002896,53042.56555008 2025-06-10,19:19:11.000,161,11088132,123685,0,1749583150,13858.65800009999,26.37283920000482,53042.55856296 2025-06-10,19:19:12.000,161,11088085,123844,0,1749583151,13858.644527479999,26.44333049999841,53042.57253720001 2025-06-10,19:19:13.000,161,11088067,123765,0,1749583152,13858.67820902999,26.401035720002255,53042.57253720001 2025-06-10,19:19:14.000,161,11088128,123685,0,1749583153,13858.70515427,26.422183110000333,53042.55157584001 2025-06-10,19:19:15.000,161,11088065,123485,0,1749583154,13858.651263789994,26.43628136999905,53042.55157584001 2025-06-10,19:19:16.000,161,11088071,123605,0,1749583155,13858.691681649994,26.401035720002255,53042.59349856001 2025-06-10,19:19:17.000,161,11088052,123485,0,1749583156,13858.691681649994,26.393986590002896,53042.51664024 2025-06-10,19:19:18.000,161,11088125,123685,0,1749583157,13858.7253632,26.358740939998825,53042.579524320005 2025-06-10,19:19:19.000,161,11088084,123605,0,1749583158,13858.7253632,26.386937460003537,53042.50965312 2025-06-10,19:19:20.000,161,11088089,123685,0,1749583159,13858.711890579994,26.365790069998184,53042.530614480005 2025-06-10,19:19:21.000,161,11088061,123325,0,1749583160,13858.752308439995,26.337593550000747,53042.50266600001 2025-06-10,19:19:22.000,161,11088097,123325,0,1749583161,13858.711890579994,26.358740939998825,53042.530614480005 2025-06-10,19:19:23.000,161,11088024,123685,0,1749583162,13858.71862688999,26.344642680000106,53042.41882056 2025-06-10,19:19:24.000,161,11088111,123325,0,1749583163,13858.67820902999,26.337593550000747,53042.4677304 2025-06-10,19:19:25.000,161,11088087,123605,0,1749583164,13858.732099509994,26.337593550000747,53042.47471752001 2025-06-10,19:19:26.000,161,11088092,123605,0,1749583165,13858.69841795999,26.31644616000267,53042.47471752001 2025-06-10,19:19:27.000,161,11088068,123405,0,1749583166,13858.752308439995,26.330544420001388,53042.48869176 2025-06-10,19:19:28.000,161,11088045,123525,0,1749583167,13858.82640785,26.344642680000106,53042.51664024 2025-06-10,19:19:29.000,161,11088072,123685,0,1749583168,13858.86008939999,26.330544420001388,53042.50266600001 2025-06-10,19:19:30.000,161,11088078,123405,0,1749583169,13858.92071618999,26.337593550000747,53042.50965312 2025-06-10,19:19:31.000,161,11088083,123365,0,1749583170,13858.96113404999,26.32349529000203,53042.47471752001 2025-06-10,19:19:32.000,161,11088085,123565,0,1749583171,13859.015024529996,26.26005312000052,53042.54458872 2025-06-10,19:19:33.000,161,11088101,123685,0,1749583172,13859.06891501,26.231856600003084,53042.49567888 2025-06-10,19:19:34.000,161,11088076,123485,0,1749583173,13859.136278109996,26.20366007999837,53042.4677304 2025-06-10,19:19:35.000,161,11088111,123485,0,1749583174,13859.169959660001,26.175463560000935,53042.50266600001 2025-06-10,19:19:36.000,161,11088024,123685,0,1749583175,13859.210377520001,26.20366007999837,53042.49567888 2025-06-10,19:19:37.000,161,11088046,123925,0,1749583176,13859.217113829996,26.126119649998145,53042.460743280004 2025-06-10,19:19:38.000,161,11088096,124005,0,1749583177,13859.244059069992,26.09087400000135,53042.460743280004 2025-06-10,19:19:39.000,161,11088098,123525,0,1749583178,13859.264267999992,26.069726610003272,53042.47471752001 2025-06-10,19:19:40.000,161,11088064,123645,0,1749583179,13859.277740619997,26.02743182999984,53042.51664024 2025-06-10,19:19:41.000,161,11088044,123325,0,1749583180,13859.284476929992,26.013333570001123,53042.460743280004 2025-06-10,19:19:42.000,161,11088139,123685,0,1749583181,13859.271004310001,25.971038789997692,53042.48869176 2025-06-10,19:19:43.000,161,11088055,123565,0,1749583182,13859.324894789992,25.956940529998974,53042.47471752001 2025-06-10,19:19:44.000,161,11088105,123525,0,1749583183,13859.311422170002,25.92169488000218,53042.48869176 2025-06-10,19:19:45.000,161,11088025,123645,0,1749583184,13859.304685859992,25.92169488000218,53042.49567888 2025-06-10,19:19:46.000,161,11087997,123445,0,1749583185,13859.311422170002,25.90759662000346,53042.43279480001 2025-06-10,19:19:47.000,161,11088087,123445,0,1749583186,13859.304685859992,25.971038789997692,53042.50266600001 2025-06-10,19:19:48.000,161,11088062,123405,0,1749583187,13859.311422170002,25.942842270000256,53042.47471752001 2025-06-10,19:19:49.000,161,11088082,123325,0,1749583188,13859.358576339997,25.89349836000474,53042.4677304 2025-06-10,19:19:50.000,161,11088064,124045,0,1749583189,13859.358576339997,25.86530184000003,53042.411833440005 2025-06-10,19:19:51.000,161,11088037,124285,0,1749583190,13859.398994199997,25.80185966999852,53042.52362736001 2025-06-10,19:19:52.000,161,11088128,123965,0,1749583191,13859.398994199997,25.787761409999803,53042.44676904 2025-06-10,19:19:53.000,161,11088024,124125,0,1749583192,13859.439412059997,25.794810539999162,53042.48869176 2025-06-10,19:19:54.000,161,11088074,124125,0,1749583193,13859.412466820002,25.717270109998935,53042.39087208 2025-06-10,19:19:55.000,161,11088094,123485,0,1749583194,13859.452884680002,25.6890735900015,53042.42580768001 2025-06-10,19:19:56.000,161,11087999,123405,0,1749583195,13859.506775159993,25.63972967999871,53042.44676904 2025-06-10,19:19:57.000,161,11088078,123645,0,1749583196,13859.493302540002,25.61858229000063,53042.411833440005 2025-06-10,19:19:58.000,161,11088089,123685,0,1749583197,13859.506775159993,25.548090989999764,53042.481704640006 2025-06-10,19:19:59.000,161,11088057,123844,0,1749583198,13859.567401949993,25.548090989999764,53042.4677304 2025-06-10,19:20:00.000,161,11088081,123445,0,1749583199,13859.580874569998,25.526943600001687,53042.460743280004 2025-06-10,19:20:01.000,161,11088016,123405,0,1749583200,13859.628028739993,25.49169795000489,53042.41882056 2025-06-10,19:20:02.000,161,11088055,123325,0,1749583201,13859.628028739993,25.414157520004665,53042.4677304 2025-06-10,19:20:03.000,161,11088040,123525,0,1749583202,13859.681919219998,25.435304910002742,53042.42580768001 2025-06-10,19:20:04.000,161,11088071,123525,0,1749583203,13859.695391839989,25.421206650004024,53042.45375616001 2025-06-10,19:20:05.000,161,11088040,123365,0,1749583204,13859.621292429998,25.40005925999867,53042.43279480001 2025-06-10,19:20:06.000,161,11088058,123285,0,1749583205,13859.628028739993,25.4423540400021,53042.47471752001 2025-06-10,19:20:07.000,161,11088016,123325,0,1749583206,13859.594347189988,25.428255780003383,53042.45375616001 2025-06-10,19:20:08.000,161,11088085,123325,0,1749583207,13859.607819809993,25.357764480002515,53042.411833440005 2025-06-10,19:20:09.000,161,11088033,123365,0,1749583208,13859.607819809993,25.364813610001875,53042.42580768001 2025-06-10,19:20:10.000,161,11088056,123365,0,1749583209,13859.540456709998,25.378911870000593,53042.43279480001 2025-06-10,19:20:11.000,161,11088032,123405,0,1749583210,13859.473093610002,25.428255780003383,53042.40484632001 2025-06-10,19:20:12.000,161,11088051,123685,0,1749583211,13859.473093610002,25.40005925999867,53042.39087208 2025-06-10,19:20:13.000,161,11088034,123405,0,1749583212,13859.432675750002,25.44940317000146,53042.45375616001 2025-06-10,19:20:14.000,161,11088057,123325,0,1749583213,13859.419203129997,25.44940317000146,53042.43279480001 2025-06-10,19:20:15.000,161,11088006,123485,0,1749583214,13859.358576339997,25.50579621000361,53042.38388496001 2025-06-10,19:20:16.000,161,11088039,123285,0,1749583215,13859.358576339997,25.51284534000297,53042.36991072 2025-06-10,19:20:17.000,161,11088020,123445,0,1749583216,13859.351840030002,25.50579621000361,53042.33497512001 2025-06-10,19:20:18.000,161,11088036,123365,0,1749583217,13859.358576339997,25.555140119999123,53042.38388496001 2025-06-10,19:20:19.000,161,11088019,123565,0,1749583218,13859.311422170002,25.50579621000361,53042.362923600005 2025-06-10,19:20:20.000,161,11088025,123285,0,1749583219,13859.351840030002,25.63972967999871,53042.30702664001 2025-06-10,19:20:21.000,161,11088002,123365,0,1749583220,13859.291213240002,25.61858229000063,53042.30003952 2025-06-10,19:20:22.000,161,11087993,123085,0,1749583221,13859.210377520001,25.62563141999999,53042.293052400004 2025-06-10,19:20:23.000,161,11088028,123205,0,1749583222,13859.163223349991,25.63972967999871,53042.34196224 2025-06-10,19:20:24.000,161,11087993,123365,0,1749583223,13859.102596559991,25.660877070004062,53042.34196224 2025-06-10,19:20:25.000,161,11088009,123365,0,1749583224,13859.06891501,25.660877070004062,53042.327988 2025-06-10,19:20:26.000,161,11088002,123165,0,1749583225,13858.974606669995,25.710220979999576,53042.25811680001 2025-06-10,19:20:27.000,161,11088017,123485,0,1749583226,13858.913979879995,25.717270109998935,53042.25811680001 2025-06-10,19:20:28.000,161,11088012,123325,0,1749583227,13858.82640785,25.724319239998295,53042.26510392001 2025-06-10,19:20:29.000,161,11087946,123245,0,1749583228,13858.82640785,25.773663150001084,53042.23016832 2025-06-10,19:20:30.000,161,11087929,122965,0,1749583229,13858.73883581999,25.787761409999803,53042.195232720005 2025-06-10,19:20:31.000,161,11088015,123365,0,1749583230,13858.68494534,25.780712280000444,53042.21619408001 2025-06-10,19:20:32.000,161,11087981,123325,0,1749583231,13858.610845929994,25.830056190003233,53042.21619408001 2025-06-10,19:20:33.000,161,11087982,123365,0,1749583232,13858.543482829999,25.87235096999939,53042.18125848 2025-06-10,19:20:34.000,161,11087950,123165,0,1749583233,13858.496328659989,25.9005474900041,53042.10440016 2025-06-10,19:20:35.000,161,11088031,123365,0,1749583234,13858.455910799988,25.942842270000256,53042.15331 2025-06-10,19:20:36.000,161,11087954,123525,0,1749583235,13858.523273899998,25.963989659998333,53042.11837440001 2025-06-10,19:20:37.000,161,11087955,123205,0,1749583236,13858.482856039998,25.999235310002405,53042.097413040006 2025-06-10,19:20:38.000,161,11088033,123205,0,1749583237,13858.435701869988,26.055628350004554,53042.097413040006 2025-06-10,19:20:39.000,161,11087951,123165,0,1749583238,13858.415492939988,26.055628350004554,53042.06946456001 2025-06-10,19:20:40.000,161,11087971,123285,0,1749583239,13858.428965559993,26.08382487000199,53042.0135676 2025-06-10,19:20:41.000,161,11087989,123325,0,1749583240,13858.428965559993,26.069726610003272,53042.00658048 2025-06-10,19:20:42.000,161,11087944,123285,0,1749583241,13858.375075079988,26.104972260000068,53041.99959336001 2025-06-10,19:20:43.000,161,11087974,123245,0,1749583242,13858.341393529998,26.13316878000478,53041.9436964 2025-06-10,19:20:44.000,161,11088002,123205,0,1749583243,13858.348129839993,26.161365300002217,53041.96465776 2025-06-10,19:20:45.000,161,11087936,123005,0,1749583244,13858.294239360002,26.1472670400035,53041.929722160006 2025-06-10,19:20:46.000,161,11088005,123205,0,1749583245,13858.300975669998,26.182512690000294,53041.957670640004 2025-06-10,19:20:47.000,161,11087959,123285,0,1749583246,13858.240348879997,26.20366007999837,53041.97164488001 2025-06-10,19:20:48.000,161,11087988,122965,0,1749583247,13858.179722089997,26.245954860001802,53041.89478656 2025-06-10,19:20:49.000,161,11087938,123165,0,1749583248,13858.132567920002,26.27415137999924,53041.86683808 2025-06-10,19:20:50.000,161,11087993,123685,0,1749583249,13858.112358990002,26.30939703000331,53041.81792824 2025-06-10,19:20:51.000,161,11087948,123045,0,1749583250,13858.065204819992,26.358740939998825,53041.79696688 2025-06-10,19:20:52.000,161,11087989,123285,0,1749583251,13858.004578029992,26.358740939998825,53041.77600552 2025-06-10,19:20:53.000,161,11087907,123165,0,1749583252,13857.984369099991,26.401035720002255,53041.7690184 2025-06-10,19:20:54.000,161,11087947,123165,0,1749583253,13857.984369099991,26.457428760004404,53041.789979760004 2025-06-10,19:20:55.000,161,11087948,123245,0,1749583254,13857.970896480001,26.44333049999841,53041.762031280006 2025-06-10,19:20:56.000,161,11087969,123165,0,1749583255,13857.977632789996,26.45037962999777,53041.70613432 2025-06-10,19:20:57.000,161,11087903,123405,0,1749583256,13857.937214929996,26.4926744100012,53041.74805704 2025-06-10,19:20:58.000,161,11087921,123445,0,1749583257,13857.930478620001,26.48562528000184,53041.73408280001 2025-06-10,19:20:59.000,161,11087956,122925,0,1749583258,13857.937214929996,26.513821799999278,53041.643250240006 2025-06-10,19:21:00.000,161,11087935,123365,0,1749583259,13857.930478620001,26.520870929998637,53041.6991472 2025-06-10,19:21:01.000,161,11087903,123405,0,1749583260,13857.89006076,26.4926744100012,53041.629276 2025-06-10,19:21:02.000,161,11087891,123205,0,1749583261,13857.876588139996,26.471527020003123,53041.66421160001 2025-06-10,19:21:03.000,161,11087997,123405,0,1749583262,13857.86985183,26.464477890003764,53041.629276 2025-06-10,19:21:04.000,161,11087959,123245,0,1749583263,13857.795752419996,26.478576150002482,53041.573379040005 2025-06-10,19:21:05.000,161,11087932,123485,0,1749583264,13857.82269765999,26.4926744100012,53041.5594048 2025-06-10,19:21:06.000,161,11087889,123285,0,1749583265,13857.80922504,26.45037962999777,53041.573379040005 2025-06-10,19:21:07.000,161,11087973,123205,0,1749583266,13857.84290658999,26.464477890003764,53041.573379040005 2025-06-10,19:21:08.000,161,11087953,123325,0,1749583267,13857.815961349996,26.464477890003764,53041.5594048 2025-06-10,19:21:09.000,161,11087928,123485,0,1749583268,13857.82943397,26.408084850001615,53041.55241768 2025-06-10,19:21:10.000,161,11087960,123325,0,1749583269,13857.8496429,26.401035720002255,53041.51049496 2025-06-10,19:21:11.000,161,11087962,124285,0,1749583270,13857.84290658999,26.429232239999692,53041.46857224001 2025-06-10,19:21:12.000,161,11087957,123885,0,1749583271,13857.89006076,26.429232239999692,53041.454598000004 2025-06-10,19:21:13.000,161,11087958,123844,0,1749583272,13857.917005999996,26.44333049999841,53041.44761088001 2025-06-10,19:21:14.000,161,11087920,123965,0,1749583273,13857.943951239991,26.415133980000974,53041.48254648 2025-06-10,19:21:15.000,161,11087922,124125,0,1749583274,13857.943951239991,26.429232239999692,53041.4895336 2025-06-10,19:21:16.000,161,11087858,123725,0,1749583275,13858.018050649996,26.365790069998184,53041.48254648 2025-06-10,19:21:17.000,161,11087934,123885,0,1749583276,13857.970896480001,26.344642680000106,53041.4895336 2025-06-10,19:21:18.000,161,11087882,123685,0,1749583277,13857.977632789996,26.32349529000203,53041.48254648 2025-06-10,19:21:19.000,161,11087925,123485,0,1749583278,13857.943951239991,26.32349529000203,53041.51049496 2025-06-10,19:21:20.000,161,11087956,123485,0,1749583279,13857.950687550001,26.30939703000331,53041.51748208001 2025-06-10,19:21:21.000,161,11087929,123765,0,1749583280,13857.923742309991,26.30939703000331,53041.46857224001 2025-06-10,19:21:22.000,161,11087916,123645,0,1749583281,13857.950687550001,26.330544420001388,53041.50350784 2025-06-10,19:21:23.000,161,11087944,123605,0,1749583282,13857.970896480001,26.30939703000331,53041.475559360006 2025-06-10,19:21:24.000,161,11087922,123645,0,1749583283,13857.991105410001,26.288249639997957,53041.5594048 2025-06-10,19:21:25.000,161,11087918,123525,0,1749583284,13857.991105410001,26.238905730002443,53041.48254648 2025-06-10,19:21:26.000,161,11087951,123485,0,1749583285,13857.930478620001,26.224807470003725,53041.55241768 2025-06-10,19:21:27.000,161,11087954,123685,0,1749583286,13857.896797069996,26.26710224999988,53041.61530176001 2025-06-10,19:21:28.000,161,11087959,123605,0,1749583287,13857.876588139996,26.20366007999837,53041.60132752 2025-06-10,19:21:29.000,161,11087923,123685,0,1749583288,13857.86985183,26.21070920999773,53041.58036616 2025-06-10,19:21:30.000,161,11087896,123525,0,1749583289,13857.903533379991,26.224807470003725,53041.573379040005 2025-06-10,19:21:31.000,161,11087980,123645,0,1749583290,13857.876588139996,26.224807470003725,53041.54543056001 2025-06-10,19:21:32.000,161,11087980,123685,0,1749583291,13857.923742309991,26.182512690000294,53041.55241768 2025-06-10,19:21:33.000,161,11087920,123525,0,1749583292,13857.917005999996,26.1472670400035,53041.524469200005 2025-06-10,19:21:34.000,161,11087946,123485,0,1749583293,13857.957423859996,26.14021791000414,53041.51748208001 2025-06-10,19:21:35.000,161,11087951,123605,0,1749583294,13857.970896480001,26.1472670400035,53041.51748208001 2025-06-10,19:21:36.000,161,11087905,123365,0,1749583295,13857.964160169991,26.14021791000414,53041.50350784 2025-06-10,19:21:37.000,161,11087915,123645,0,1749583296,13857.937214929996,26.14021791000414,53041.51049496 2025-06-10,19:21:38.000,161,11087900,123685,0,1749583297,13857.950687550001,26.14021791000414,53041.51049496 2025-06-10,19:21:39.000,161,11087914,123485,0,1749583298,13857.984369099991,26.14021791000414,53041.53145632 2025-06-10,19:21:40.000,161,11087944,123365,0,1749583299,13857.977632789996,26.14021791000414,53041.4895336 2025-06-10,19:21:41.000,161,11087947,123285,0,1749583300,13857.984369099991,26.1472670400035,53041.454598000004 2025-06-10,19:21:42.000,161,11087900,123645,0,1749583301,13857.957423859996,26.104972260000068,53041.48254648 2025-06-10,19:21:43.000,161,11087922,123525,0,1749583302,13857.950687550001,26.189561819999653,53041.454598000004 2025-06-10,19:21:44.000,161,11087957,123725,0,1749583303,13857.977632789996,26.175463560000935,53041.46158512 2025-06-10,19:21:45.000,161,11087995,123645,0,1749583304,13858.004578029992,26.13316878000478,53041.44761088001 2025-06-10,19:21:46.000,161,11087941,124005,0,1749583305,13857.957423859996,26.154316170002858,53041.41267528 2025-06-10,19:21:47.000,161,11087956,123685,0,1749583306,13857.977632789996,26.175463560000935,53041.44062376 2025-06-10,19:21:48.000,161,11087949,123645,0,1749583307,13857.943951239991,26.189561819999653,53041.37773968001 2025-06-10,19:21:49.000,161,11087988,123525,0,1749583308,13857.943951239991,26.189561819999653,53041.39870104001 2025-06-10,19:21:50.000,161,11087955,123725,0,1749583309,13857.943951239991,26.175463560000935,53041.39870104001 2025-06-10,19:21:51.000,161,11087910,123685,0,1749583310,13857.943951239991,26.175463560000935,53041.356778320005 2025-06-10,19:21:52.000,161,11087961,123685,0,1749583311,13857.970896480001,26.175463560000935,53041.405688160005 2025-06-10,19:21:53.000,161,11087944,123605,0,1749583312,13857.917005999996,26.21070920999773,53041.37773968001 2025-06-10,19:21:54.000,161,11087909,123565,0,1749583313,13857.930478620001,26.189561819999653,53041.32882984001 2025-06-10,19:21:55.000,161,11087902,123485,0,1749583314,13857.937214929996,26.20366007999837,53041.356778320005 2025-06-10,19:21:56.000,161,11087859,123565,0,1749583315,13857.917005999996,26.182512690000294,53041.356778320005 2025-06-10,19:21:57.000,161,11087920,123844,0,1749583316,13857.883324449991,26.13316878000478,53041.36376544 2025-06-10,19:21:58.000,161,11087940,123765,0,1749583317,13857.896797069996,26.13316878000478,53041.32882984001 2025-06-10,19:21:59.000,161,11087912,123445,0,1749583318,13857.896797069996,26.104972260000068,53041.307868480006 2025-06-10,19:22:00.000,161,11087922,123844,0,1749583319,13857.863115519991,26.07677574000263,53041.32882984001 2025-06-10,19:22:01.000,161,11087945,123685,0,1749583320,13857.883324449991,26.069726610003272,53041.34979120001 2025-06-10,19:22:02.000,161,11087919,123844,0,1749583321,13857.883324449991,26.04857921999792,53041.34280408 2025-06-10,19:22:03.000,161,11087883,123645,0,1749583322,13857.84290658999,26.069726610003272,53041.32184272 2025-06-10,19:22:04.000,161,11087926,123645,0,1749583323,13857.8496429,26.04857921999792,53041.34280408 2025-06-10,19:22:05.000,161,11087959,123925,0,1749583324,13857.815961349996,26.0344809599992,53041.32184272 2025-06-10,19:22:06.000,161,11087864,123725,0,1749583325,13857.78227979999,26.006284440001764,53041.3148556 2025-06-10,19:22:07.000,161,11087947,123844,0,1749583326,13857.714916699995,26.0344809599992,53041.29389424 2025-06-10,19:22:08.000,161,11087957,123485,0,1749583327,13857.74186193999,26.0344809599992,53041.27992000001 2025-06-10,19:22:09.000,161,11087911,123805,0,1749583328,13857.74186193999,25.985137050003686,53041.237997280004 2025-06-10,19:22:10.000,161,11087894,124005,0,1749583329,13857.72838932,25.992186180003046,53041.26594576 2025-06-10,19:22:11.000,161,11087979,124005,0,1749583330,13857.714916699995,25.985137050003686,53041.21703592 2025-06-10,19:22:12.000,161,11087937,123645,0,1749583331,13857.66102621999,25.978087920004327,53041.18210032001 2025-06-10,19:22:13.000,161,11087971,124005,0,1749583332,13857.66776253,26.013333570001123,53041.20306168 2025-06-10,19:22:14.000,161,11087932,123925,0,1749583333,13857.66102621999,25.985137050003686,53041.1751132 2025-06-10,19:22:15.000,161,11087917,123925,0,1749583334,13857.694707769995,25.949891399999615,53041.16812608 2025-06-10,19:22:16.000,161,11087947,123965,0,1749583335,13857.674498839995,25.963989659998333,53041.16113896001 2025-06-10,19:22:17.000,161,11087968,123925,0,1749583336,13857.694707769995,25.978087920004327,53041.20306168 2025-06-10,19:22:18.000,161,11087896,123965,0,1749583337,13857.72165300999,25.978087920004327,53041.1751132 2025-06-10,19:22:19.000,161,11087946,124325,0,1749583338,13857.755334559995,25.971038789997692,53041.258958640006 2025-06-10,19:22:20.000,161,11087902,124165,0,1749583339,13857.755334559995,25.942842270000256,53041.2449844 2025-06-10,19:22:21.000,161,11087949,123645,0,1749583340,13857.70144407999,25.935793140000897,53041.25197152001 2025-06-10,19:22:22.000,161,11087941,123885,0,1749583341,13857.66102621999,25.886449229998107,53041.2449844 2025-06-10,19:22:23.000,161,11087945,124205,0,1749583342,13857.654289909995,25.879400099998747,53041.27992000001 2025-06-10,19:22:24.000,161,11087914,123844,0,1749583343,13857.68123514999,25.84415445000195,53041.30088136001 2025-06-10,19:22:25.000,161,11087976,124125,0,1749583344,13857.593663119995,25.80185966999852,53041.307868480006 2025-06-10,19:22:26.000,161,11087938,124045,0,1749583345,13857.533036329995,25.85120358000131,53041.237997280004 2025-06-10,19:22:27.000,161,11087931,123925,0,1749583346,13857.472409539994,25.80185966999852,53041.23101016001 2025-06-10,19:22:28.000,161,11087968,124125,0,1749583347,13857.465673229999,25.780712280000444,53041.26594576 2025-06-10,19:22:29.000,161,11087945,124125,0,1749583348,13857.41851905999,25.731368369997654,53041.23101016001 2025-06-10,19:22:30.000,161,11087896,124165,0,1749583349,13857.357892269989,25.717270109998935,53041.15415184 2025-06-10,19:22:31.000,161,11087893,123885,0,1749583350,13857.310738099994,25.703171850000217,53041.20306168 2025-06-10,19:22:32.000,161,11087939,124165,0,1749583351,13857.310738099994,25.703171850000217,53041.23101016001 2025-06-10,19:22:33.000,161,11087979,124045,0,1749583352,13857.304001789998,25.717270109998935,53041.19607456 2025-06-10,19:22:34.000,161,11087927,124285,0,1749583353,13857.250111309993,25.66792620000342,53041.22402304 2025-06-10,19:22:35.000,161,11087923,124165,0,1749583354,13857.209693449993,25.63972967999871,53041.16812608 2025-06-10,19:22:36.000,161,11087899,124045,0,1749583355,13857.236638689988,25.646778809998068,53041.21004880001 2025-06-10,19:22:37.000,161,11087995,124045,0,1749583356,13857.202957139998,25.63268054999935,53041.189087440005 2025-06-10,19:22:38.000,161,11087941,124205,0,1749583357,13857.202957139998,25.611533160001272,53041.16812608 2025-06-10,19:22:39.000,161,11087930,124285,0,1749583358,13857.149066659993,25.562189249998482,53041.140177600006 2025-06-10,19:22:40.000,161,11087930,124005,0,1749583359,13857.128857729993,25.541041860000405,53041.189087440005 2025-06-10,19:22:41.000,161,11087880,124085,0,1749583360,13857.081703559998,25.51284534000297,53041.16113896001 2025-06-10,19:22:42.000,161,11087925,123685,0,1749583361,13857.088439869993,25.46350143000018,53041.286907120004 2025-06-10,19:22:43.000,161,11087934,124165,0,1749583362,13857.021076769997,25.45645230000082,53041.20306168 2025-06-10,19:22:44.000,161,11087920,124165,0,1749583363,13857.007604149992,25.45645230000082,53041.21703592 2025-06-10,19:22:45.000,161,11087939,124765,0,1749583364,13856.926768429992,25.44940317000146,53041.18210032001 2025-06-10,19:22:46.000,161,11087886,124405,0,1749583365,13856.886350569992,25.40005925999867,53041.12620336 2025-06-10,19:22:47.000,161,11087943,124405,0,1749583366,13856.852669020001,25.39301012999931,53041.140177600006 2025-06-10,19:22:48.000,161,11087982,124845,0,1749583367,13856.832460090001,25.40005925999867,53041.19607456 2025-06-10,19:22:49.000,161,11087901,124805,0,1749583368,13856.724679129991,25.385960999999952,53041.22402304 2025-06-10,19:22:50.000,161,11087992,124045,0,1749583369,13856.67078865,25.385960999999952,53041.32184272 2025-06-10,19:22:51.000,161,11087994,123965,0,1749583370,13856.596689239996,25.357764480002515,53041.25197152001 2025-06-10,19:22:52.000,161,11087922,124245,0,1749583371,13856.61016186,25.301371440000366,53041.32184272 2025-06-10,19:22:53.000,161,11087935,124125,0,1749583372,13856.596689239996,25.322518829998444,53041.27293288 2025-06-10,19:22:54.000,161,11087986,124205,0,1749583373,13856.54953507,25.322518829998444,53041.258958640006 2025-06-10,19:22:55.000,161,11087926,124045,0,1749583374,13856.54953507,25.301371440000366,53041.23101016001 2025-06-10,19:22:56.000,161,11087936,124045,0,1749583375,13856.515853519995,25.287273180001648,53041.22402304 2025-06-10,19:22:57.000,161,11087996,124285,0,1749583376,13856.44849042,25.237929269998858,53041.14716472 2025-06-10,19:22:58.000,161,11088015,124445,0,1749583377,13856.38112731999,25.2308801399995,53041.237997280004 2025-06-10,19:22:59.000,161,11087944,124125,0,1749583378,13856.30702791,25.181536230003985,53041.23101016001 2025-06-10,19:23:00.000,161,11087956,124205,0,1749583379,13856.26661005,25.174487100004626,53041.237997280004 2025-06-10,19:23:01.000,161,11087935,124245,0,1749583380,13856.226192189999,25.16743796999799,53041.20306168 2025-06-10,19:23:02.000,161,11087955,124125,0,1749583381,13856.246401119999,25.111044930003118,53041.20306168 2025-06-10,19:23:03.000,161,11088031,124405,0,1749583382,13856.19924694999,25.111044930003118,53041.23101016001 2025-06-10,19:23:04.000,161,11088009,124245,0,1749583383,13856.152092779994,25.075799279999046,53041.21703592 2025-06-10,19:23:05.000,161,11087983,124325,0,1749583384,13856.131883849994,25.05465189000097,53041.23101016001 2025-06-10,19:23:06.000,161,11087961,124325,0,1749583385,13856.158829089989,25.03350450000289,53041.23101016001 2025-06-10,19:23:07.000,161,11087985,124605,0,1749583386,13856.138620159989,25.026455370003532,53041.23101016001 2025-06-10,19:23:08.000,161,11088002,124605,0,1749583387,13856.091465989994,24.963013200002024,53041.22402304 2025-06-10,19:23:09.000,161,11088011,124325,0,1749583388,13856.104938609998,24.9841605900001,53041.237997280004 2025-06-10,19:23:10.000,161,11087995,124485,0,1749583389,13856.071257059994,24.955964070002665,53041.21703592 2025-06-10,19:23:11.000,161,11088000,124565,0,1749583390,13856.071257059994,24.927767549997952,53041.16113896001 2025-06-10,19:23:12.000,161,11088012,124525,0,1749583391,13856.125147539999,24.892521900001157,53041.237997280004 2025-06-10,19:23:13.000,161,11087974,124645,0,1749583392,13856.111674919994,24.850227119997726,53041.140177600006 2025-06-10,19:23:14.000,161,11088045,124285,0,1749583393,13856.098202299989,24.892521900001157,53041.1751132 2025-06-10,19:23:15.000,161,11087955,124485,0,1749583394,13856.104938609998,24.87842364000244,53041.16812608 2025-06-10,19:23:16.000,161,11087991,124405,0,1749583395,13856.104938609998,24.86432538000372,53041.12620336 2025-06-10,19:23:17.000,161,11088038,124525,0,1749583396,13856.071257059994,24.850227119997726,53041.16812608 2025-06-10,19:23:18.000,161,11088029,124445,0,1749583397,13856.024102889998,24.82203060000029,53041.105242 2025-06-10,19:23:19.000,161,11088032,124605,0,1749583398,13855.976948719988,24.850227119997726,53041.105242 2025-06-10,19:23:20.000,161,11088046,124605,0,1749583399,13855.929794549993,24.850227119997726,53041.105242 2025-06-10,19:23:21.000,161,11087984,124325,0,1749583400,13855.909585619993,24.87137451000308,53041.09825488 2025-06-10,19:23:22.000,161,11087980,124645,0,1749583401,13855.869167759993,24.82203060000029,53041.06331928001 2025-06-10,19:23:23.000,161,11088008,124205,0,1749583402,13855.875904070002,24.843177989998367,53041.070306400004 2025-06-10,19:23:24.000,161,11087986,124525,0,1749583403,13855.902849309998,24.885472770001797,53041.09825488 2025-06-10,19:23:25.000,161,11088026,124605,0,1749583404,13855.896113000003,24.892521900001157,53041.09825488 2025-06-10,19:23:26.000,161,11088034,124525,0,1749583405,13855.889376689993,24.885472770001797,53041.091267760006 2025-06-10,19:23:27.000,161,11087985,124365,0,1749583406,13855.902849309998,24.906620159999875,53041.070306400004 2025-06-10,19:23:28.000,161,11088034,124485,0,1749583407,13855.909585619993,24.892521900001157,53041.070306400004 2025-06-10,19:23:29.000,161,11087986,124685,0,1749583408,13855.835486210002,24.913669289999234,53041.02838368 2025-06-10,19:23:30.000,161,11088038,124445,0,1749583409,13855.842222519997,24.86432538000372,53041.02838368 2025-06-10,19:23:31.000,161,11087953,124325,0,1749583410,13855.835486210002,24.86432538000372,53040.93755112 2025-06-10,19:23:32.000,161,11087992,124685,0,1749583411,13855.848958829993,24.913669289999234,53040.97947384 2025-06-10,19:23:33.000,161,11087988,124485,0,1749583412,13855.815277280002,24.920718419998593,53040.90960264 2025-06-10,19:23:34.000,161,11088007,124485,0,1749583413,13855.788332039992,24.87842364000244,53040.93755112 2025-06-10,19:23:35.000,161,11087976,124285,0,1749583414,13855.768123109992,24.906620159999875,53040.902615520004 2025-06-10,19:23:36.000,161,11088007,124125,0,1749583415,13855.680551079997,24.913669289999234,53040.83973144 2025-06-10,19:23:37.000,161,11087973,124205,0,1749583416,13855.694023700002,24.941865810003947,53040.83973144 2025-06-10,19:23:38.000,161,11088019,124365,0,1749583417,13855.680551079997,24.920718419998593,53040.7908216 2025-06-10,19:23:39.000,161,11087994,124285,0,1749583418,13855.599715359996,24.970062330001383,53040.79780872001 2025-06-10,19:23:40.000,161,11087976,124285,0,1749583419,13855.579506429996,24.941865810003947,53040.86767992 2025-06-10,19:23:41.000,161,11087951,124365,0,1749583420,13855.512143330001,24.955964070002665,53040.7908216 2025-06-10,19:23:42.000,161,11087929,124405,0,1749583421,13855.4919344,24.934816680004587,53040.81877008 2025-06-10,19:23:43.000,161,11088005,124045,0,1749583422,13855.43130761,24.9841605900001,53040.734924640004 2025-06-10,19:23:44.000,161,11087974,124285,0,1749583423,13855.438043919996,25.00530797999818,53040.76986024 2025-06-10,19:23:45.000,161,11087992,124325,0,1749583424,13855.43130761,25.04055363000225,53040.783834480004 2025-06-10,19:23:46.000,161,11087995,124205,0,1749583425,13855.417834989996,25.012357110004814,53040.71396328 2025-06-10,19:23:47.000,161,11087983,124045,0,1749583426,13855.37068082,25.00530797999818,53040.67204056 2025-06-10,19:23:48.000,161,11087955,124205,0,1749583427,13855.31005403,24.99825884999882,53040.69998904 2025-06-10,19:23:49.000,161,11087924,124525,0,1749583428,13855.35047189,25.00530797999818,53040.69300192 2025-06-10,19:23:50.000,161,11087964,124365,0,1749583429,13855.2898451,24.977111460000742,53040.6510792 2025-06-10,19:23:51.000,161,11088000,124325,0,1749583430,13855.316790339995,24.977111460000742,53040.66505344 2025-06-10,19:23:52.000,161,11087974,124445,0,1749583431,13855.31005403,24.99825884999882,53040.60915648001 2025-06-10,19:23:53.000,161,11088009,124405,0,1749583432,13855.296581409995,24.9841605900001,53040.59518224 2025-06-10,19:23:54.000,161,11088028,124325,0,1749583433,13855.256163549995,24.963013200002024,53040.63011784001 2025-06-10,19:23:55.000,161,11087953,124325,0,1749583434,13855.24269092999,25.04760276000161,53040.63011784001 2025-06-10,19:23:56.000,161,11088014,124325,0,1749583435,13855.32352664999,25.068750149999687,53040.616143600004 2025-06-10,19:23:57.000,161,11087980,124205,0,1749583436,13855.26963617,25.082848409998405,53040.65806632001 2025-06-10,19:23:58.000,161,11088031,123925,0,1749583437,13855.20900938,25.082848409998405,53040.66505344 2025-06-10,19:23:59.000,161,11088033,124205,0,1749583438,13855.22248199999,25.04760276000161,53040.65806632001 2025-06-10,19:24:00.000,161,11087989,123885,0,1749583439,13855.256163549995,25.05465189000097,53040.686014800005 2025-06-10,19:24:01.000,161,11088003,124165,0,1749583440,13855.18880045,25.00530797999818,53040.60216936 2025-06-10,19:24:02.000,161,11087989,124325,0,1749583441,13855.155118899995,24.970062330001383,53040.62313072 2025-06-10,19:24:03.000,161,11088023,124285,0,1749583442,13855.094492109994,24.955964070002665,53040.59518224 2025-06-10,19:24:04.000,161,11087995,124405,0,1749583443,13855.12817366,24.963013200002024,53040.58120800001 2025-06-10,19:24:05.000,161,11088022,124245,0,1749583444,13855.08101948999,24.934816680004587,53040.567233760004 2025-06-10,19:24:06.000,161,11088026,124445,0,1749583445,13855.08101948999,24.941865810003947,53040.55325952 2025-06-10,19:24:07.000,161,11088015,124285,0,1749583446,13855.12817366,24.906620159999875,53040.58120800001 2025-06-10,19:24:08.000,161,11087961,124365,0,1749583447,13855.134909969995,24.920718419998593,53040.55325952 2025-06-10,19:24:09.000,161,11087976,124165,0,1749583448,13855.12817366,24.948914940003306,53040.567233760004 2025-06-10,19:24:10.000,161,11088008,124285,0,1749583449,13855.18880045,24.927767549997952,53040.4764012 2025-06-10,19:24:11.000,161,11088007,124125,0,1749583450,13855.16859152,24.920718419998593,53040.44146560001 2025-06-10,19:24:12.000,161,11088010,124205,0,1749583451,13855.22921831,24.941865810003947,53040.49037544001 2025-06-10,19:24:13.000,161,11088035,124205,0,1749583452,13855.215745689995,24.87137451000308,53040.45543984 2025-06-10,19:24:14.000,161,11088047,124045,0,1749583453,13855.256163549995,24.892521900001157,53040.42749136 2025-06-10,19:24:15.000,161,11087989,125005,0,1749583454,13855.24942724,24.85727625000436,53040.43447848 2025-06-10,19:24:16.000,161,11087985,124685,0,1749583455,13855.28310878999,24.85727625000436,53040.4764012 2025-06-10,19:24:17.000,161,11088016,125125,0,1749583456,13855.31005403,24.836128859999008,53040.420504240006 2025-06-10,19:24:18.000,161,11088013,124605,0,1749583457,13855.26289985999,24.80793234000157,53040.41351712001 2025-06-10,19:24:19.000,161,11087933,124845,0,1749583458,13855.33026296,24.800883210002212,53040.420504240006 2025-06-10,19:24:20.000,161,11088038,124525,0,1749583459,13855.357208199996,24.76563755999814,53040.4764012 2025-06-10,19:24:21.000,161,11087998,123805,0,1749583460,13855.36394450999,24.688097129997914,53040.42749136 2025-06-10,19:24:22.000,161,11087964,124165,0,1749583461,13855.357208199996,24.69514626000455,53040.43447848 2025-06-10,19:24:23.000,161,11088014,124205,0,1749583462,13855.357208199996,24.652851480001118,53040.40653 2025-06-10,19:24:24.000,161,11088000,124245,0,1749583463,13855.39088975,24.62465496000368,53040.448452720004 2025-06-10,19:24:25.000,161,11087987,124005,0,1749583464,13855.40436236999,24.57531105000089,53040.48338832 2025-06-10,19:24:26.000,161,11087949,123885,0,1749583465,13855.458252849996,24.540065400004096,53040.43447848 2025-06-10,19:24:27.000,161,11087999,124005,0,1749583466,13855.438043919996,24.511868879999383,53040.49037544001 2025-06-10,19:24:28.000,161,11088010,123844,0,1749583467,13855.444780229991,24.46957410000323,53040.45543984 2025-06-10,19:24:29.000,161,11087959,124005,0,1749583468,13855.559297499996,24.427279319999798,53040.52531104 2025-06-10,19:24:30.000,161,11087960,124045,0,1749583469,13855.545824879991,24.377935410004284,53040.53229816 2025-06-10,19:24:32.000,161,11088020,124325,0,1749583471,13855.592979050001,24.321542370002135,53040.52531104 2025-06-10,19:24:33.000,161,11087985,124045,0,1749583472,13855.599715359996,24.272198459999345,53040.4764012 2025-06-10,19:24:34.000,161,11088011,124005,0,1749583473,13855.619924289997,24.251051070001267,53040.56024664001 2025-06-10,19:24:35.000,161,11087975,123925,0,1749583474,13855.633396910001,24.251051070001267,53040.50434968 2025-06-10,19:24:36.000,161,11087987,124085,0,1749583475,13855.619924289997,24.24400194000191,53040.52531104 2025-06-10,19:24:37.000,161,11087995,124165,0,1749583476,13855.700760009997,24.22285455000383,53040.53229816 2025-06-10,19:24:38.000,161,11087988,123885,0,1749583477,13855.707496319992,24.208756289997837,53040.51133680001 2025-06-10,19:24:39.000,161,11088035,124125,0,1749583478,13855.714232630002,24.103019340000174,53040.53229816 2025-06-10,19:24:40.000,161,11087952,124165,0,1749583479,13855.774859420002,24.138264990004245,53040.56024664001 2025-06-10,19:24:41.000,161,11088011,124165,0,1749583480,13855.761386799997,24.110068469999533,53040.518323920005 2025-06-10,19:24:42.000,161,11088008,124005,0,1749583481,13855.781595729997,24.067773690003378,53040.57422088 2025-06-10,19:24:43.000,161,11087933,124365,0,1749583482,13855.781595729997,24.081871950002096,53040.53928528001 2025-06-10,19:24:44.000,161,11087919,123844,0,1749583483,13855.822013589997,24.039577169998665,53040.57422088 2025-06-10,19:24:45.000,161,11087991,124005,0,1749583484,13855.842222519997,24.032528039999306,53040.5462724 2025-06-10,19:24:46.000,161,11087940,123965,0,1749583485,13855.916321930003,23.96203673999844,53040.57422088 2025-06-10,19:24:47.000,161,11087979,124005,0,1749583486,13855.950003479993,23.94793847999972,53040.57422088 2025-06-10,19:24:48.000,161,11087948,124005,0,1749583487,13855.976948719988,23.912692830002925,53040.63011784001 2025-06-10,19:24:49.000,161,11087999,124045,0,1749583488,13855.997157649988,23.870398049999494,53040.686014800005 2025-06-10,19:24:50.000,161,11087988,124045,0,1749583489,13855.983685029998,23.82105414000398,53040.6510792 2025-06-10,19:24:51.000,161,11087956,123965,0,1749583490,13855.970212409993,23.799906749998627,53040.62313072 2025-06-10,19:24:52.000,161,11087956,124005,0,1749583491,13855.956739789988,23.750562840003113,53040.59518224 2025-06-10,19:24:53.000,161,11087994,123685,0,1749583492,13855.976948719988,23.694169800000964,53040.65806632001 2025-06-10,19:24:54.000,161,11087962,123925,0,1749583493,13856.010630269993,23.658924150004168,53040.63011784001 2025-06-10,19:24:55.000,161,11087990,123765,0,1749583494,13855.983685029998,23.623678500000096,53040.67902768001 2025-06-10,19:24:56.000,161,11088025,123805,0,1749583495,13856.017366579988,23.60253111000202,53040.67204056 2025-06-10,19:24:57.000,161,11087993,123925,0,1749583496,13856.017366579988,23.55318719999923,53040.66505344 2025-06-10,19:24:58.000,161,11088020,123885,0,1749583497,13856.010630269993,23.496794160004356,53040.69300192 2025-06-10,19:24:59.000,161,11087969,123965,0,1749583498,13856.057784439989,23.454499380000925,53040.69998904 2025-06-10,19:25:00.000,161,11088003,123685,0,1749583499,13856.003893959998,23.405155469998135,53040.67204056 2025-06-10,19:25:01.000,161,11087982,124005,0,1749583500,13856.024102889998,23.334664170004544,53040.67902768001 2025-06-10,19:25:02.000,161,11087938,124045,0,1749583501,13856.044311819998,23.32056590999855,53040.70697616001 2025-06-10,19:25:03.000,161,11088018,124005,0,1749583502,13856.104938609998,23.299418520000472,53040.734924640004 2025-06-10,19:25:04.000,161,11087929,123765,0,1749583503,13856.131883849994,23.228927219999605,53040.71396328 2025-06-10,19:25:05.000,161,11087977,123645,0,1749583504,13856.084729679998,23.19368157000281,53040.734924640004 2025-06-10,19:25:06.000,161,11087956,123965,0,1749583505,13856.138620159989,23.20073070000217,53040.76986024 2025-06-10,19:25:07.000,161,11088022,124125,0,1749583506,13856.152092779994,23.158435919998738,53040.74889888001 2025-06-10,19:25:08.000,161,11087999,123885,0,1749583507,13856.131883849994,23.116141140002583,53040.783834480004 2025-06-10,19:25:09.000,161,11087958,124005,0,1749583508,13856.111674919994,23.08794461999787,53040.69998904 2025-06-10,19:25:10.000,161,11087979,124165,0,1749583509,13856.111674919994,23.08089548999851,53040.6510792 2025-06-10,19:25:11.000,161,11087955,123565,0,1749583510,13856.104938609998,23.102042880003864,53040.66505344 2025-06-10,19:25:12.000,161,11087995,123765,0,1749583511,13856.064520749998,23.052698970001074,53040.686014800005 2025-06-10,19:25:13.000,161,11088003,124045,0,1749583512,13856.057784439989,23.010404189997644,53040.65806632001 2025-06-10,19:25:14.000,161,11088014,123805,0,1749583513,13855.997157649988,23.01745332000428,53040.60216936 2025-06-10,19:25:15.000,161,11087954,123725,0,1749583514,13855.950003479993,23.003355059998285,53040.63011784001 2025-06-10,19:25:16.000,161,11087941,123844,0,1749583515,13855.896113000003,23.024502450003638,53040.67204056 2025-06-10,19:25:17.000,161,11087948,123605,0,1749583516,13855.848958829993,23.010404189997644,53040.60216936 2025-06-10,19:25:18.000,161,11087980,123405,0,1749583517,13855.801804659997,23.01745332000428,53040.60915648001 2025-06-10,19:25:19.000,161,11088006,124005,0,1749583518,13855.795068350002,22.94696202000341,53040.57422088 2025-06-10,19:25:20.000,161,11087983,123445,0,1749583519,13855.774859420002,22.989256799999566,53040.5462724 2025-06-10,19:25:21.000,161,11088012,123805,0,1749583520,13855.734441560002,23.038600710002356,53040.53229816 2025-06-10,19:25:22.000,161,11088005,123725,0,1749583521,13855.680551079997,22.996305929998925,53040.567233760004 2025-06-10,19:25:23.000,161,11087956,123885,0,1749583522,13855.680551079997,23.031551580002997,53040.51133680001 2025-06-10,19:25:24.000,161,11087996,123805,0,1749583523,13855.653605840002,23.045649840001715,53040.518323920005 2025-06-10,19:25:25.000,161,11087946,123645,0,1749583524,13855.579506429996,23.031551580002997,53040.48338832 2025-06-10,19:25:26.000,161,11087916,123645,0,1749583525,13855.539088569996,23.052698970001074,53040.48338832 2025-06-10,19:25:27.000,161,11087934,123925,0,1749583526,13855.518879639996,23.073846359999152,53040.50434968 2025-06-10,19:25:28.000,161,11087981,123605,0,1749583527,13855.485198089991,23.059748100000434,53040.50434968 2025-06-10,19:25:29.000,161,11088008,123805,0,1749583528,13855.444780229991,23.038600710002356,53040.469414080006 2025-06-10,19:25:30.000,161,11087976,123685,0,1749583529,13855.39088975,23.010404189997644,53040.42749136 2025-06-10,19:25:31.000,161,11087907,123645,0,1749583530,13855.336999269995,23.045649840001715,53040.36460728 2025-06-10,19:25:32.000,161,11087962,123565,0,1749583531,13855.30331771999,23.010404189997644,53040.36460728 2025-06-10,19:25:33.000,161,11087935,124125,0,1749583532,13855.30331771999,22.94696202000341,53040.301723200006 2025-06-10,19:25:34.000,161,11087956,123605,0,1749583533,13855.235954619995,22.932863760004693,53040.280761840004 2025-06-10,19:25:35.000,161,11087947,123765,0,1749583534,13855.18206413999,22.89761811000062,53040.23883912 2025-06-10,19:25:36.000,161,11087966,123844,0,1749583535,13855.134909969995,22.89761811000062,53040.20390352001 2025-06-10,19:25:37.000,161,11087990,123445,0,1749583536,13855.074283179994,22.834175939999113,53040.182942160005 2025-06-10,19:25:38.000,161,11087909,123844,0,1749583537,13855.006920079999,22.841225069998472,53040.12704520001 2025-06-10,19:25:39.000,161,11087983,123565,0,1749583538,13854.993447459994,22.805979420001677,53040.182942160005 2025-06-10,19:25:40.000,161,11087934,123485,0,1749583539,13854.953029599994,22.77778290000424,53040.18992928 2025-06-10,19:25:41.000,161,11087945,123844,0,1749583540,13854.912611739994,22.7848320300036,53040.14101944 2025-06-10,19:25:42.000,161,11087911,123605,0,1749583541,13854.865457569998,22.749586379999528,53040.10608384001 2025-06-10,19:25:43.000,161,11087974,123925,0,1749583542,13854.851984949993,22.77778290000424,53040.03621264001 2025-06-10,19:25:44.000,161,11087952,122965,0,1749583543,13854.825039709998,22.805979420001677,53040.04319976 2025-06-10,19:25:45.000,161,11087937,123325,0,1749583544,13854.804830779998,22.79188116000296,53040.03621264001 2025-06-10,19:25:46.000,161,11087926,123645,0,1749583545,13854.791358159993,22.749586379999528,53040.00127704 2025-06-10,19:25:47.000,161,11087988,123565,0,1749583546,13854.764412919998,22.763684639998246,53039.945380080004 2025-06-10,19:25:48.000,161,11087945,123685,0,1749583547,13854.764412919998,22.7848320300036,53039.896470240004 2025-06-10,19:25:49.000,161,11087949,123405,0,1749583548,13854.777885539988,22.7848320300036,53039.847560400005 2025-06-10,19:25:50.000,161,11087923,123725,0,1749583549,13854.784621849998,22.805979420001677,53039.78467632 2025-06-10,19:25:51.000,161,11087863,123685,0,1749583550,13854.838512329989,22.7848320300036,53039.8126248 2025-06-10,19:25:52.000,161,11087948,123685,0,1749583551,13854.858721259989,22.763684639998246,53039.8126248 2025-06-10,19:25:53.000,161,11087962,123525,0,1749583552,13854.831776019993,22.749586379999528,53039.728779360004 2025-06-10,19:25:54.000,161,11087917,124645,0,1749583553,13854.791358159993,22.72138986000209,53039.707818 2025-06-10,19:25:55.000,161,11087950,124245,0,1749583554,13854.804830779998,22.700242470004014,53039.70083088001 2025-06-10,19:25:56.000,161,11087928,124045,0,1749583555,13854.825039709998,22.6720459499993,53039.707818 2025-06-10,19:25:57.000,161,11087946,124085,0,1749583556,13854.905875429999,22.664996819999942,53039.728779360004 2025-06-10,19:25:58.000,161,11087863,124485,0,1749583557,13854.865457569998,22.636800300002506,53039.71480512 2025-06-10,19:25:59.000,161,11087865,124165,0,1749583558,13854.872193879994,22.5381124800042,53039.72179224001 2025-06-10,19:26:00.000,161,11087923,123965,0,1749583559,13854.892402809994,22.48876857000141,53039.73576648 2025-06-10,19:26:01.000,161,11087885,123725,0,1749583560,13854.959765909989,22.49581770000077,53039.69384376 2025-06-10,19:26:02.000,161,11087876,123645,0,1749583561,13854.946293289999,22.460572050003975,53039.68685664 2025-06-10,19:26:03.000,161,11087883,123245,0,1749583562,13854.97997483999,22.390080750003108,53039.78467632 2025-06-10,19:26:04.000,161,11087888,123445,0,1749583563,13854.97997483999,22.368933359997754,53039.749740720006 2025-06-10,19:26:05.000,161,11087904,123685,0,1749583564,13854.946293289999,22.340736840000318,53039.728779360004 2025-06-10,19:26:06.000,161,11087836,123485,0,1749583565,13854.932820669994,22.340736840000318,53039.68685664 2025-06-10,19:26:07.000,161,11087894,123365,0,1749583566,13854.953029599994,22.33368771000096,53039.69384376 2025-06-10,19:26:08.000,161,11087851,123445,0,1749583567,13854.953029599994,22.340736840000318,53039.71480512 2025-06-10,19:26:09.000,161,11087876,123485,0,1749583568,13854.939556979989,22.3266385800016,53039.65192104001 2025-06-10,19:26:10.000,161,11087883,123445,0,1749583569,13854.959765909989,22.256147280000732,53039.66589528 2025-06-10,19:26:11.000,161,11087850,123645,0,1749583570,13854.959765909989,22.227950760003296,53039.67288240001 2025-06-10,19:26:12.000,161,11087874,123725,0,1749583571,13854.993447459994,22.220901630003937,53039.72179224001 2025-06-10,19:26:13.000,161,11087954,123605,0,1749583572,13854.986711149999,22.178606850000506,53039.74275360001 2025-06-10,19:26:14.000,161,11087938,123525,0,1749583573,13854.97997483999,22.122213809998357,53039.70083088001 2025-06-10,19:26:15.000,161,11087894,123525,0,1749583574,13854.946293289999,22.14336120000371,53039.728779360004 2025-06-10,19:26:16.000,161,11087849,123445,0,1749583575,13854.932820669994,22.09401729000092,53039.67288240001 2025-06-10,19:26:17.000,161,11087881,123365,0,1749583576,13854.932820669994,22.065820770003484,53039.66589528 2025-06-10,19:26:18.000,161,11087929,123685,0,1749583577,13854.953029599994,22.079919030002202,53039.6379468 2025-06-10,19:26:19.000,161,11087957,123405,0,1749583578,13854.899139119989,21.995329470002616,53039.64493392 2025-06-10,19:26:20.000,161,11087938,123844,0,1749583579,13854.905875429999,21.953034689999186,53039.64493392 2025-06-10,19:26:21.000,161,11087881,123525,0,1749583580,13854.919348049989,21.945985559999826,53039.6379468 2025-06-10,19:26:22.000,161,11087951,123365,0,1749583581,13854.912611739994,21.896641650004312,53039.630959680006 2025-06-10,19:26:23.000,161,11087881,123405,0,1749583582,13854.892402809994,21.847297740001522,53039.66589528 2025-06-10,19:26:24.000,161,11087943,123525,0,1749583583,13854.885666499998,21.783855570000014,53039.62397256001 2025-06-10,19:26:25.000,161,11087940,123565,0,1749583584,13854.865457569998,21.755659050002578,53039.60301120001 2025-06-10,19:26:26.000,161,11087869,123445,0,1749583585,13854.831776019993,21.69926601000043,53039.69384376 2025-06-10,19:26:27.000,161,11087883,123565,0,1749583586,13854.811567089993,21.621725580000202,53039.58903696 2025-06-10,19:26:28.000,161,11087861,123685,0,1749583587,13854.737467679988,21.565332539998053,53039.62397256001 2025-06-10,19:26:29.000,161,11087896,123325,0,1749583588,13854.649895649993,21.544185149999976,53039.55410136001 2025-06-10,19:26:30.000,161,11087839,123525,0,1749583589,13854.602741479997,21.487792109997827,53039.58903696 2025-06-10,19:26:31.000,161,11087855,123605,0,1749583590,13854.555587310002,21.431399070002954,53039.4982044 2025-06-10,19:26:32.000,161,11087859,123645,0,1749583591,13854.508433139992,21.424349940003594,53039.51916576 2025-06-10,19:26:33.000,161,11087907,123205,0,1749583592,13854.400652179997,21.346809510003368,53039.52615288 2025-06-10,19:26:34.000,161,11087878,123485,0,1749583593,13854.326552769991,21.318612989998655,53039.44929456 2025-06-10,19:26:35.000,161,11087867,123365,0,1749583594,13854.265925979991,21.262219950003782,53039.40737184001 2025-06-10,19:26:36.000,161,11087857,123485,0,1749583595,13854.19182657,21.24107255999843,53039.44929456 2025-06-10,19:26:37.000,161,11087863,123565,0,1749583596,13854.15140871,21.184679520003556,53039.37243624 2025-06-10,19:26:38.000,161,11087906,123485,0,1749583597,13854.14467239999,21.121237350002048,53039.3235264 2025-06-10,19:26:39.000,161,11087900,123405,0,1749583598,13854.10425453999,21.09304083000461,53039.358462 2025-06-10,19:26:40.000,161,11087888,123645,0,1749583599,13854.04362774999,21.022549530003744,53039.26762944001 2025-06-10,19:26:41.000,161,11087874,123685,0,1749583600,13854.016682509995,21.00845126999775,53039.246668080006 2025-06-10,19:26:42.000,161,11087828,123525,0,1749583601,13853.96279202999,20.966156490001595,53039.246668080006 2025-06-10,19:26:43.000,161,11087862,123565,0,1749583602,13853.94931941,20.909763449999446,53039.183784 2025-06-10,19:26:44.000,161,11087790,123485,0,1749583603,13853.94258309999,20.9309108400048,53039.176796880005 2025-06-10,19:26:45.000,161,11087867,123405,0,1749583604,13853.895428929995,20.888616060001368,53039.16282264 2025-06-10,19:26:46.000,161,11087818,123525,0,1749583605,13853.86848369,20.87451780000265,53039.14884840001 2025-06-10,19:26:47.000,161,11087808,123525,0,1749583606,13853.86174737999,20.87451780000265,53039.127887040006 2025-06-10,19:26:48.000,161,11087824,123405,0,1749583607,13853.82132951999,20.83222301999922,53039.12089992001 2025-06-10,19:26:49.000,161,11087911,123645,0,1749583608,13853.82806583,20.83222301999922,53039.1139128 2025-06-10,19:26:50.000,161,11087864,123605,0,1749583609,13853.794384279994,20.789928240003064,53039.09993856001 2025-06-10,19:26:51.000,161,11087847,123525,0,1749583610,13853.78091165999,20.83222301999922,53039.078977200006 2025-06-10,19:26:52.000,161,11087820,123525,0,1749583611,13853.753966419994,20.8181247600005,53039.12089992001 2025-06-10,19:26:53.000,161,11087870,123605,0,1749583612,13853.747230109999,20.789928240003064,53039.12089992001 2025-06-10,19:26:54.000,161,11087873,123485,0,1749583613,13853.740493799989,20.804026500001783,53039.058015840004 2025-06-10,19:26:55.000,161,11087847,123525,0,1749583614,13853.740493799989,20.782879110003705,53039.06500296 2025-06-10,19:26:56.000,161,11087812,123525,0,1749583615,13853.727021179999,20.796977370002423,53038.99513176 2025-06-10,19:26:57.000,161,11087867,123405,0,1749583616,13853.693339629994,20.740584330000274,53038.99513176 2025-06-10,19:26:58.000,161,11087888,123485,0,1749583617,13853.727021179999,20.726486070001556,53039.02308024 2025-06-10,19:26:59.000,161,11087889,123485,0,1749583618,13853.747230109999,20.747633459999633,53039.00211888001 2025-06-10,19:27:00.000,161,11087883,123325,0,1749583619,13853.767439039999,20.733535200000915,53038.9741704 2025-06-10,19:27:01.000,161,11087909,123245,0,1749583620,13853.720284869989,20.726486070001556,53039.03705448 2025-06-10,19:27:02.000,161,11087910,123325,0,1749583621,13853.720284869989,20.70533868000348,53039.009106000005 2025-06-10,19:27:03.000,161,11087924,123325,0,1749583622,13853.659658079989,20.70533868000348,53038.96718328 2025-06-10,19:27:04.000,161,11087888,123485,0,1749583623,13853.720284869989,20.670093029999407,53039.009106000005 2025-06-10,19:27:05.000,161,11087885,123445,0,1749583624,13853.686603319999,20.620749120003893,53038.960196160006 2025-06-10,19:27:06.000,161,11087845,123285,0,1749583625,13853.652921769994,20.613699990004534,53038.94622192 2025-06-10,19:27:07.000,161,11087815,123485,0,1749583626,13853.619240219989,20.58550346999982,53038.92526056 2025-06-10,19:27:08.000,161,11087858,123325,0,1749583627,13853.639449149989,20.58550346999982,53038.91827344 2025-06-10,19:27:09.000,161,11087872,123365,0,1749583628,13853.659658079989,20.59255259999918,53038.911286320006 2025-06-10,19:27:10.000,161,11087855,123525,0,1749583629,13853.659658079989,20.564356080001744,53038.86237648001 2025-06-10,19:27:11.000,161,11087832,123285,0,1749583630,13853.693339629994,20.515012169998954,53038.90429920001 2025-06-10,19:27:12.000,161,11087906,123245,0,1749583631,13853.679867009989,20.451570000004722,53038.911286320006 2025-06-10,19:27:13.000,161,11087901,123325,0,1749583632,13853.679867009989,20.451570000004722,53038.92526056 2025-06-10,19:27:14.000,161,11087877,123844,0,1749583633,13853.679867009989,20.42337348000001,53038.96718328 2025-06-10,19:27:15.000,161,11087923,123685,0,1749583634,13853.659658079989,20.388127830003214,53038.890324960004 2025-06-10,19:27:16.000,161,11087871,123685,0,1749583635,13853.679867009989,20.36698043999786,53038.89731208 2025-06-10,19:27:17.000,161,11087851,123405,0,1749583636,13853.747230109999,20.317636530002346,53038.91827344 2025-06-10,19:27:18.000,161,11087832,123245,0,1749583637,13853.78091165999,20.331734790001065,53038.8693636 2025-06-10,19:27:19.000,161,11087870,123245,0,1749583638,13853.834802139994,20.310587400002987,53038.89731208 2025-06-10,19:27:20.000,161,11087896,123245,0,1749583639,13853.90216523999,20.28944001000491,53038.92526056 2025-06-10,19:27:21.000,161,11087842,123165,0,1749583640,13853.90890155,20.28944001000491,53038.939234800004 2025-06-10,19:27:22.000,161,11087898,123285,0,1749583641,13853.94931941,20.282390879998275,53038.94622192 2025-06-10,19:27:23.000,161,11087867,123285,0,1749583642,13853.94931941,20.261243490000197,53038.911286320006 2025-06-10,19:27:24.000,161,11087869,123165,0,1749583643,13853.976264649995,20.2259978400034,53038.95320904001 2025-06-10,19:27:25.000,161,11087875,123365,0,1749583644,13854.05036406,20.19075218999933,53038.96718328 2025-06-10,19:27:26.000,161,11087858,123645,0,1749583645,13854.077309299995,20.23304697000276,53038.94622192 2025-06-10,19:27:27.000,161,11087882,123965,0,1749583646,13854.09078192,20.211899580004683,53039.02308024 2025-06-10,19:27:28.000,161,11087850,124125,0,1749583647,13854.097518229995,20.2259978400034,53039.01609312 2025-06-10,19:27:29.000,161,11087851,123605,0,1749583648,13854.09078192,20.19780131999869,53038.9741704 2025-06-10,19:27:30.000,161,11087862,123725,0,1749583649,13854.13119978,20.19075218999933,53038.9741704 2025-06-10,19:27:31.000,161,11087917,123205,0,1749583650,13854.11099085,20.18370305999997,53039.009106000005 2025-06-10,19:27:32.000,161,11087864,123485,0,1749583651,13854.14467239999,20.162555670001893,53039.01609312 2025-06-10,19:27:33.000,161,11087879,123844,0,1749583652,13854.137936089995,20.120260889998463,53039.03705448 2025-06-10,19:27:34.000,161,11087819,123005,0,1749583653,13854.158145019996,20.077966110002308,53039.06500296 2025-06-10,19:27:35.000,161,11087888,123405,0,1749583654,13854.158145019996,20.035671329998877,53039.09295144 2025-06-10,19:27:36.000,161,11087883,122965,0,1749583655,13854.198562879996,20.035671329998877,53039.02308024 2025-06-10,19:27:37.000,161,11087919,123245,0,1749583656,13854.19182657,19.972229160004645,53039.058015840004 2025-06-10,19:27:38.000,161,11087843,123205,0,1749583657,13854.225508119991,19.96518002999801,53039.06500296 2025-06-10,19:27:39.000,161,11087896,123245,0,1749583658,13854.279398599996,19.936983510000573,53039.02308024 2025-06-10,19:27:40.000,161,11087886,123365,0,1749583659,13854.306343839991,19.894688730004418,53039.03006736001 2025-06-10,19:27:41.000,161,11087850,123365,0,1749583660,13854.326552769991,19.873541339999065,53039.03705448 2025-06-10,19:27:42.000,161,11087894,123085,0,1749583661,13854.373706940001,19.866492209999706,53039.01609312 2025-06-10,19:27:43.000,161,11087888,123165,0,1749583662,13854.407388489992,19.859443080000347,53039.058015840004 2025-06-10,19:27:44.000,161,11087840,123285,0,1749583663,13854.441070039997,19.83829569000227,53039.058015840004 2025-06-10,19:27:45.000,161,11087874,123165,0,1749583664,13854.461278969997,19.78190265000012,53039.058015840004 2025-06-10,19:27:46.000,161,11087764,123485,0,1749583665,13854.461278969997,19.739607870003965,53039.05102872001 2025-06-10,19:27:47.000,161,11087891,123045,0,1749583666,13854.461278969997,19.7678043900014,53039.09993856001 2025-06-10,19:27:48.000,161,11087862,123365,0,1749583667,13854.501696829997,19.760755260002043,53039.08596432 2025-06-10,19:27:49.000,161,11087877,123325,0,1749583668,13854.521905759997,19.718460479998612,53039.05102872001 2025-06-10,19:27:50.000,161,11087882,123485,0,1749583669,13854.542114689997,19.676165700002457,53039.106925680004 2025-06-10,19:27:51.000,161,11087893,123205,0,1749583670,13854.542114689997,19.683214830001816,53039.0440416 2025-06-10,19:27:52.000,161,11087877,123285,0,1749583671,13854.521905759997,19.683214830001816,53039.078977200006 2025-06-10,19:27:53.000,161,11087875,123005,0,1749583672,13854.501696829997,19.60567440000159,53039.05102872001 2025-06-10,19:27:54.000,161,11087883,123125,0,1749583673,13854.508433139992,19.60567440000159,53039.05102872001 2025-06-10,19:27:55.000,161,11087816,123445,0,1749583674,13854.494960520002,19.60567440000159,53039.0440416 2025-06-10,19:27:56.000,161,11087820,123285,0,1749583675,13854.528642069992,19.59862527000223,53039.07199008001 2025-06-10,19:27:57.000,161,11087844,123285,0,1749583676,13854.521905759997,19.584527010003512,53039.05102872001 2025-06-10,19:27:58.000,161,11087902,123285,0,1749583677,13854.454542660002,19.5563304899988,53039.01609312 2025-06-10,19:27:59.000,161,11087881,123565,0,1749583678,13854.474751590002,19.535183100000722,53039.03705448 2025-06-10,19:28:00.000,161,11087880,123005,0,1749583679,13854.488224209992,19.499937450003927,53039.09993856001 2025-06-10,19:28:01.000,161,11087870,123165,0,1749583680,13854.494960520002,19.499937450003927,53039.09993856001 2025-06-10,19:28:02.000,161,11087863,123125,0,1749583681,13854.535378380002,19.471740929999214,53039.09295144 2025-06-10,19:28:03.000,161,11087889,123205,0,1749583682,13854.562323619997,19.471740929999214,53039.078977200006 2025-06-10,19:28:04.000,161,11087898,123165,0,1749583683,13854.575796240002,19.450593540001137,53039.06500296 2025-06-10,19:28:05.000,161,11087879,123165,0,1749583684,13854.555587310002,19.42944615000306,53039.106925680004 2025-06-10,19:28:06.000,161,11087874,123205,0,1749583685,13854.562323619997,19.43649528000242,53039.09295144 2025-06-10,19:28:07.000,161,11087841,123325,0,1749583686,13854.542114689997,19.38010224000027,53039.1139128 2025-06-10,19:28:08.000,161,11087851,122925,0,1749583687,13854.555587310002,19.443544410001778,53039.09993856001 2025-06-10,19:28:09.000,161,11087852,123365,0,1749583688,13854.569059929992,19.408298759997706,53039.1139128 2025-06-10,19:28:10.000,161,11087868,123285,0,1749583689,13854.589268859992,19.38010224000027,53039.078977200006 2025-06-10,19:28:11.000,161,11087837,123365,0,1749583690,13854.683577199998,19.37305311000091,53039.13487416 2025-06-10,19:28:12.000,161,11087875,123325,0,1749583691,13854.656631960002,19.351905720002833,53039.106925680004 2025-06-10,19:28:13.000,161,11087872,123365,0,1749583692,13854.656631960002,19.330758330004755,53039.08596432 2025-06-10,19:28:14.000,161,11087863,123405,0,1749583693,13854.676840890002,19.239119639998535,53039.078977200006 2025-06-10,19:28:15.000,161,11087853,123165,0,1749583694,13854.649895649993,19.19682486000238,53039.06500296 2025-06-10,19:28:16.000,161,11087859,123405,0,1749583695,13854.670104579993,19.13338269000087,53039.058015840004 2025-06-10,19:28:17.000,161,11087868,123325,0,1749583696,13854.636423030002,19.105186170003435,53039.08596432 2025-06-10,19:28:18.000,161,11087841,123125,0,1749583697,13854.582532549997,19.041744000001927,53039.07199008001 2025-06-10,19:28:19.000,161,11087861,123365,0,1749583698,13854.596005170002,19.006498349997855,53039.106925680004 2025-06-10,19:28:20.000,161,11087852,123325,0,1749583699,13854.575796240002,18.936007050004264,53039.07199008001 2025-06-10,19:28:21.000,161,11087871,123285,0,1749583700,13854.589268859992,18.872564880002756,53039.01609312 2025-06-10,19:28:22.000,161,11087884,123685,0,1749583701,13854.589268859992,18.823220969999966,53039.02308024 2025-06-10,19:28:23.000,161,11087863,123085,0,1749583702,13854.542114689997,18.759778799998458,53038.94622192 2025-06-10,19:28:24.000,161,11087917,123365,0,1749583703,13854.521905759997,18.703385760003584,53038.960196160006 2025-06-10,19:28:25.000,161,11087870,123285,0,1749583704,13854.508433139992,18.675189239998872,53039.00211888001 2025-06-10,19:28:26.000,161,11087865,123405,0,1749583705,13854.434333730002,18.661090980000154,53038.960196160006 2025-06-10,19:28:27.000,161,11087882,122885,0,1749583706,13854.447806349992,18.625845330003358,53038.98115752001 2025-06-10,19:28:28.000,161,11087873,123405,0,1749583707,13854.400652179997,18.604697939998005,53038.98115752001 2025-06-10,19:28:29.000,161,11087884,123405,0,1749583708,13854.373706940001,18.54830490000313,53038.98814464 2025-06-10,19:28:30.000,161,11087836,123285,0,1749583709,13854.340025389996,18.534206640004413,53038.98814464 2025-06-10,19:28:31.000,161,11087878,123005,0,1749583710,13854.306343839991,18.463715340003546,53038.95320904001 2025-06-10,19:28:32.000,161,11087849,123485,0,1749583711,13854.292871220001,18.470764470002905,53038.98814464 2025-06-10,19:28:33.000,161,11087898,123285,0,1749583712,13854.205299189991,18.39322404000268,53038.960196160006 2025-06-10,19:28:34.000,161,11087919,123485,0,1749583713,13854.17161764,18.34388012999989,53038.890324960004 2025-06-10,19:28:35.000,161,11087862,123605,0,1749583714,13854.09078192,18.33683100000053,53038.8693636 2025-06-10,19:28:36.000,161,11087840,123125,0,1749583715,13854.12446346999,18.32978187000117,53038.86237648001 2025-06-10,19:28:37.000,161,11087829,123085,0,1749583716,13854.097518229995,18.315683610002452,53038.81346664001 2025-06-10,19:28:38.000,161,11087896,123645,0,1749583717,13854.00320988999,18.294536220004375,53038.82744088 2025-06-10,19:28:39.000,161,11087871,123285,0,1749583718,13853.96279202999,18.28748708999774,53038.80647952 2025-06-10,19:28:40.000,161,11087866,123085,0,1749583719,13853.956055719995,18.28043795999838,53038.8693636 2025-06-10,19:28:41.000,161,11087842,123685,0,1749583720,13853.92237416999,18.238143180002226,53038.771543920004 2025-06-10,19:28:42.000,161,11087831,123325,0,1749583721,13853.895428929995,18.20994666000479,53038.75058256 2025-06-10,19:28:43.000,161,11087911,123365,0,1749583722,13853.82132951999,18.188799269999436,53038.743595440006 2025-06-10,19:28:44.000,161,11087848,123405,0,1749583723,13853.80112058999,18.195848399998795,53038.75756968 2025-06-10,19:28:45.000,161,11087872,123645,0,1749583724,13853.767439039999,18.167651880001358,53038.7994924 2025-06-10,19:28:46.000,161,11087896,123485,0,1749583725,13853.706812249999,18.15355362000264,53038.75756968 2025-06-10,19:28:47.000,161,11087877,123325,0,1749583726,13853.666394389998,18.11830796999857,53038.68769848 2025-06-10,19:28:48.000,161,11087863,123565,0,1749583727,13853.585558669998,18.132406230004563,53038.673724240005 2025-06-10,19:28:49.000,161,11087889,123685,0,1749583728,13853.551877119993,18.083062320001773,53038.71564696001 2025-06-10,19:28:50.000,161,11087891,123205,0,1749583729,13853.477777710003,18.0478166699977,53038.68769848 2025-06-10,19:28:51.000,161,11087853,123685,0,1749583730,13853.450832469993,18.005521890001546,53038.71564696001 2025-06-10,19:28:52.000,161,11087896,123605,0,1749583731,13853.444096159998,17.942079720000038,53038.64577576001 2025-06-10,19:28:53.000,161,11087826,123405,0,1749583732,13853.383469369997,17.9138832000026,53038.603853040004 2025-06-10,19:28:54.000,161,11087881,123325,0,1749583733,13853.369996749992,17.892735810004524,53038.65276288 2025-06-10,19:28:55.000,161,11087859,123605,0,1749583734,13853.302633649997,17.88568667999789,53038.624814400006 2025-06-10,19:28:56.000,161,11087875,123445,0,1749583735,13853.255479480002,17.87863754999853,53038.58289168 2025-06-10,19:28:57.000,161,11087881,123485,0,1749583736,13853.228534239992,17.843391900001734,53038.5898788 2025-06-10,19:28:58.000,161,11087881,123325,0,1749583737,13853.208325309992,17.822244510003657,53038.575904560006 2025-06-10,19:28:59.000,161,11087904,123605,0,1749583738,13853.154434830001,17.829293640003016,53038.53398184 2025-06-10,19:29:00.000,161,11087880,123844,0,1749583739,13853.201588999997,17.836342770002375,53038.56891744001 2025-06-10,19:29:01.000,161,11087846,124125,0,1749583740,13853.154434830001,17.779949730000226,53038.506033360005 2025-06-10,19:29:02.000,161,11087890,124125,0,1749583741,13853.140962209996,17.772900600000867,53038.47808488001 2025-06-10,19:29:03.000,161,11087902,124285,0,1749583742,13853.120753279996,17.772900600000867,53038.457123520006 2025-06-10,19:29:04.000,161,11087855,124125,0,1749583743,13853.066862799991,17.730605820004712,53038.457123520006 2025-06-10,19:29:05.000,161,11087874,123925,0,1749583744,13853.05339018,17.68831104000128,53038.47109776 2025-06-10,19:29:06.000,161,11087822,123645,0,1749583745,13852.94560921999,17.7024093,53038.42218792 2025-06-10,19:29:07.000,161,11087855,123405,0,1749583746,13852.999499699996,17.63896712999849,53038.40122656001 2025-06-10,19:29:08.000,161,11087852,123525,0,1749583747,13852.99276339,17.63896712999849,53038.387252320004 2025-06-10,19:29:09.000,161,11087874,123805,0,1749583748,13852.95234553,17.63896712999849,53038.42218792 2025-06-10,19:29:10.000,161,11087864,123685,0,1749583749,13852.97255446,17.624868869999773,53038.338342480005 2025-06-10,19:29:11.000,161,11087847,123685,0,1749583750,13852.94560921999,17.596672350002336,53038.2754584 2025-06-10,19:29:12.000,161,11087864,123645,0,1749583751,13852.918663979995,17.589623220002977,53038.31039400001 2025-06-10,19:29:13.000,161,11087852,123405,0,1749583752,13852.91192767,17.624868869999773,53038.31039400001 2025-06-10,19:29:14.000,161,11087836,123805,0,1749583753,13852.858037189995,17.617819740000414,53038.268471280004 2025-06-10,19:29:15.000,161,11087883,123565,0,1749583754,13852.858037189995,17.596672350002336,53038.23353568001 2025-06-10,19:29:16.000,161,11087855,123605,0,1749583755,13852.86477349999,17.610770610001055,53038.22654856 2025-06-10,19:29:17.000,161,11087888,123685,0,1749583756,13852.76372884999,17.596672350002336,53038.21257432001 2025-06-10,19:29:18.000,161,11087833,123685,0,1749583757,13852.79067409,17.596672350002336,53038.19860008 2025-06-10,19:29:19.000,161,11087857,123685,0,1749583758,13852.80414670999,17.547328439999546,53038.14969024 2025-06-10,19:29:20.000,161,11087865,123725,0,1749583759,13852.817619329995,17.582574090003618,53038.121741760006 2025-06-10,19:29:21.000,161,11087868,123645,0,1749583760,13852.75025623,17.561426699998265,53038.14969024 2025-06-10,19:29:22.000,161,11087900,123405,0,1749583761,13852.75025623,17.589623220002977,53038.24750992 2025-06-10,19:29:23.000,161,11087863,123725,0,1749583762,13852.75025623,17.653065390004485,53038.19860008 2025-06-10,19:29:24.000,161,11087908,123565,0,1749583763,13852.81088302,17.74470408000343,53038.22654856 2025-06-10,19:29:25.000,161,11087853,123605,0,1749583764,13852.87150981,17.843391900001734,53038.19161296001 2025-06-10,19:29:26.000,161,11087855,123485,0,1749583765,13852.918663979995,17.836342770002375,53038.19161296001 2025-06-10,19:29:27.000,161,11087841,124005,0,1749583766,13852.90519135999,17.779949730000226,53038.10776752 2025-06-10,19:29:28.000,161,11087850,123844,0,1749583767,13852.88498242999,17.786998859999585,53038.121741760006 2025-06-10,19:29:29.000,161,11087898,123605,0,1749583768,13852.837828259995,17.73765495000407,53038.15667736 2025-06-10,19:29:30.000,161,11087867,123844,0,1749583769,13852.74351991999,17.681261910001922,53038.15667736 2025-06-10,19:29:31.000,161,11087845,123844,0,1749583770,13852.75025623,17.624868869999773,53038.11475464001 2025-06-10,19:29:32.000,161,11087828,123605,0,1749583771,13852.75025623,17.63896712999849,53038.14969024 2025-06-10,19:29:33.000,161,11087861,123605,0,1749583772,13852.716574679995,17.653065390004485,53038.14270312001 2025-06-10,19:29:34.000,161,11087802,123805,0,1749583773,13852.696365749995,17.63896712999849,53038.051870560004 2025-06-10,19:29:35.000,161,11087873,123245,0,1749583774,13852.64921158,17.617819740000414,53038.0309092 2025-06-10,19:29:36.000,161,11087829,123685,0,1749583775,13852.66268419999,17.63896712999849,53038.002960720005 2025-06-10,19:29:37.000,161,11087839,123645,0,1749583776,13852.64921158,17.64601625999785,53037.89815392001 2025-06-10,19:29:38.000,161,11087877,123645,0,1749583777,13852.608793719999,17.667163650003204,53037.884179680004 2025-06-10,19:29:39.000,161,11087880,123565,0,1749583778,13852.635738959994,17.660114520003845,53037.91911528 2025-06-10,19:29:40.000,161,11087882,123765,0,1749583779,13852.615530029994,17.7024093,53037.77937288001 2025-06-10,19:29:41.000,161,11087784,123725,0,1749583780,13852.588584789999,17.73765495000407,53037.77238576 2025-06-10,19:29:42.000,161,11087834,123685,0,1749583781,13852.595321099994,17.779949730000226,53037.6466176 2025-06-10,19:29:43.000,161,11087855,123765,0,1749583782,13852.60205740999,17.87158841999917,53037.48591384 2025-06-10,19:29:44.000,161,11087860,123844,0,1749583783,13852.655947889994,17.942079720000038,53037.41604264 2025-06-10,19:29:45.000,161,11087909,123605,0,1749583784,13852.64247526999,18.033718409998983,53037.29027448 2025-06-10,19:29:46.000,161,11087857,123645,0,1749583785,13852.676156819995,18.068964060003054,53037.12957072 2025-06-10,19:29:47.000,161,11087840,123885,0,1749583786,13852.72331098999,18.15355362000264,53036.947905600005 2025-06-10,19:29:48.000,161,11087817,123805,0,1749583787,13852.84456456999,18.195848399998795,53036.878034400004 2025-06-10,19:29:49.000,161,11087835,123645,0,1749583788,13852.99276339,18.259290570000303,53036.780214720005 2025-06-10,19:29:50.000,161,11087879,123844,0,1749583789,13853.05339018,18.28748708999774,53036.71733064 2025-06-10,19:29:51.000,161,11087891,124085,0,1749583790,13853.066862799991,18.315683610002452,53036.55662688001 2025-06-10,19:29:52.000,161,11087898,123844,0,1749583791,13853.100544349996,18.294536220004375,53036.51470416001 2025-06-10,19:29:53.000,161,11087816,123765,0,1749583792,13853.147698519992,18.216995790004148,53036.41688448001 2025-06-10,19:29:54.000,161,11087815,123765,0,1749583793,13853.120753279996,18.181750140000076,53036.395923120006 2025-06-10,19:29:55.000,161,11087873,123765,0,1749583794,13853.147698519992,18.132406230004563,53036.38893600001 2025-06-10,19:29:56.000,161,11087861,123844,0,1749583795,13853.147698519992,18.09716058000049,53036.40291024 2025-06-10,19:29:57.000,161,11087875,123725,0,1749583796,13853.188116379992,18.068964060003054,53036.47278144 2025-06-10,19:29:58.000,161,11087882,123805,0,1749583797,13853.174643760001,18.026669279999624,53036.54963976 2025-06-10,19:29:59.000,161,11087897,123965,0,1749583798,13853.100544349996,17.963227109998115,53036.63348520001 2025-06-10,19:30:00.000,161,11087840,123725,0,1749583799,13853.127489589991,17.899784940003883,53036.69636928 2025-06-10,19:30:01.000,161,11087827,124005,0,1749583800,13853.060126489996,17.87158841999917,53036.759253360004 2025-06-10,19:30:02.000,161,11087852,123965,0,1749583801,13852.97255446,17.87158841999917,53036.96886696001 2025-06-10,19:30:03.000,161,11087851,123844,0,1749583802,13852.98602707999,17.843391900001734,53037.0527124 2025-06-10,19:30:04.000,161,11087839,123844,0,1749583803,13852.918663979995,17.808146249997662,53037.26931312 2025-06-10,19:30:05.000,161,11087902,123725,0,1749583804,13852.90519135999,17.765851470001508,53037.32521008001 2025-06-10,19:30:06.000,161,11087845,124125,0,1749583805,13852.79067409,17.801097119998303,53037.37411992001 2025-06-10,19:30:07.000,161,11087827,123844,0,1749583806,13852.797410399995,17.786998859999585,53037.47193960001 2025-06-10,19:30:08.000,161,11087827,123685,0,1749583807,13852.756992539995,17.779949730000226,53037.597707760004 2025-06-10,19:30:09.000,161,11087915,123844,0,1749583808,13852.74351991999,17.836342770002375,53037.65360472 2025-06-10,19:30:10.000,161,11087856,123645,0,1749583809,13852.68962944,17.9138832000026,53037.72347592 2025-06-10,19:30:11.000,161,11087900,123844,0,1749583810,13852.595321099994,17.892735810004524,53037.77937288001 2025-06-10,19:30:12.000,161,11087895,123885,0,1749583811,13852.615530029994,17.949128849999397,53037.80732136001 2025-06-10,19:30:13.000,161,11087842,123965,0,1749583812,13852.588584789999,17.963227109998115,53037.80033424 2025-06-10,19:30:14.000,161,11087874,123885,0,1749583813,13852.64247526999,18.019620150000264,53037.84225696 2025-06-10,19:30:15.000,161,11087825,124005,0,1749583814,13852.588584789999,18.033718409998983,53037.835269840005 2025-06-10,19:30:16.000,161,11087807,123805,0,1749583815,13852.588584789999,18.076013190002413,53037.89815392001 2025-06-10,19:30:17.000,161,11087913,123885,0,1749583816,13852.548166929999,18.068964060003054,53037.8911668 2025-06-10,19:30:18.000,161,11087863,123685,0,1749583817,13852.507749069999,18.061914930003695,53037.91911528 2025-06-10,19:30:19.000,161,11087865,123805,0,1749583818,13852.507749069999,18.09011145000113,53037.954050880006 2025-06-10,19:30:20.000,161,11087824,123645,0,1749583819,13852.501012759989,18.076013190002413,53037.92610240001 2025-06-10,19:30:21.000,161,11087828,124485,0,1749583820,13852.460594899989,18.068964060003054,53037.97501224001 2025-06-10,19:30:22.000,161,11087903,124405,0,1749583821,13852.426913349998,18.054865800004336,53038.01693496 2025-06-10,19:30:23.000,161,11087892,124285,0,1749583822,13852.433649659994,18.019620150000264,53037.92610240001 2025-06-10,19:30:24.000,161,11087842,124325,0,1749583823,13852.406704419998,18.012571020000905,53037.98898648 2025-06-10,19:30:25.000,161,11087862,124365,0,1749583824,13852.420177039989,17.991423630002828,53037.98898648 2025-06-10,19:30:26.000,161,11087812,124405,0,1749583825,13852.420177039989,17.991423630002828,53037.98898648 2025-06-10,19:30:27.000,161,11087832,124285,0,1749583826,13852.386495489998,17.942079720000038,53038.00994784 2025-06-10,19:30:28.000,161,11087859,123805,0,1749583827,13852.352813939993,17.98437450000347,53038.01693496 2025-06-10,19:30:29.000,161,11087902,123645,0,1749583828,13852.399968109989,17.92093233000196,53038.05885768 2025-06-10,19:30:30.000,161,11087844,123765,0,1749583829,13852.393231799993,17.92093233000196,53037.97501224001 2025-06-10,19:30:31.000,161,11087835,124005,0,1749583830,13852.386495489998,17.92093233000196,53038.04488344001 2025-06-10,19:30:32.000,161,11087881,124085,0,1749583831,13852.420177039989,17.87863754999853,53038.02392208001 2025-06-10,19:30:33.000,161,11087857,123885,0,1749583832,13852.426913349998,17.850441030001093,53038.08680616 2025-06-10,19:30:34.000,161,11087842,123485,0,1749583833,13852.440385969989,17.822244510003657,53038.08680616 2025-06-10,19:30:35.000,161,11087845,123645,0,1749583834,13852.399968109989,17.779949730000226,53038.11475464001 2025-06-10,19:30:36.000,161,11087871,123685,0,1749583835,13852.426913349998,17.74470408000343,53038.18462584 2025-06-10,19:30:37.000,161,11087872,123925,0,1749583836,13852.393231799993,17.723556689998077,53038.17763872 2025-06-10,19:30:38.000,161,11087840,123965,0,1749583837,13852.386495489998,17.730605820004712,53038.12872888 2025-06-10,19:30:39.000,161,11087853,123805,0,1749583838,13852.406704419998,17.74470408000343,53038.17763872 2025-06-10,19:30:40.000,161,11087854,123885,0,1749583839,13852.399968109989,17.7024093,53038.14270312001 2025-06-10,19:30:41.000,161,11087813,123844,0,1749583840,13852.399968109989,17.7024093,53038.14969024 2025-06-10,19:30:42.000,161,11087861,123805,0,1749583841,13852.359550249988,17.68831104000128,53038.19161296001 2025-06-10,19:30:43.000,161,11087855,124125,0,1749583842,13852.373022869993,17.667163650003204,53038.170651600005 2025-06-10,19:30:44.000,161,11087901,123805,0,1749583843,13852.352813939993,17.7024093,53038.170651600005 2025-06-10,19:30:45.000,161,11087907,123765,0,1749583844,13852.312396079993,17.7024093,53038.219561440004 2025-06-10,19:30:46.000,161,11087862,123965,0,1749583845,13852.265241909998,17.64601625999785,53038.14969024 2025-06-10,19:30:47.000,161,11087819,124005,0,1749583846,13852.211351429993,17.631917999999132,53038.14270312001 2025-06-10,19:30:48.000,161,11087871,123844,0,1749583847,13852.157460950002,17.603721480001695,53038.15667736 2025-06-10,19:30:49.000,161,11087848,123565,0,1749583848,13852.150724639992,17.667163650003204,53038.12872888 2025-06-10,19:30:50.000,161,11087811,124045,0,1749583849,13852.123779399997,17.631917999999132,53038.12872888 2025-06-10,19:30:51.000,161,11087817,123844,0,1749583850,13852.090097849992,17.596672350002336,53038.072831920006 2025-06-10,19:30:52.000,161,11087818,123844,0,1749583851,13852.090097849992,17.617819740000414,53038.135716 2025-06-10,19:30:53.000,161,11087815,123844,0,1749583852,13852.076625230002,17.57552496000426,53038.121741760006 2025-06-10,19:30:54.000,161,11087878,123605,0,1749583853,13852.076625230002,17.57552496000426,53038.135716 2025-06-10,19:30:55.000,161,11087863,123685,0,1749583854,13852.090097849992,17.561426699998265,53038.15667736 2025-06-10,19:30:56.000,161,11087821,123925,0,1749583855,13852.103570469997,17.57552496000426,53038.135716 2025-06-10,19:30:57.000,161,11087778,123725,0,1749583856,13852.150724639992,17.547328439999546,53038.12872888 2025-06-10,19:30:58.000,161,11087826,123765,0,1749583857,13852.157460950002,17.51208279000275,53038.12872888 2025-06-10,19:30:59.000,161,11087880,123885,0,1749583858,13852.150724639992,17.483886269998038,53038.12872888 2025-06-10,19:31:00.000,161,11087881,124005,0,1749583859,13852.197878810002,17.441591490001883,53038.14270312001 2025-06-10,19:31:01.000,161,11087844,124005,0,1749583860,13852.143988329997,17.441591490001883,53038.121741760006 2025-06-10,19:31:02.000,161,11087817,123885,0,1749583861,13852.090097849992,17.385198449999734,53038.10776752 2025-06-10,19:31:03.000,161,11087856,123605,0,1749583862,13852.015998440002,17.378149320000375,53038.11475464001 2025-06-10,19:31:04.000,161,11087888,123844,0,1749583863,13851.995789510001,17.378149320000375,53038.03789632 2025-06-10,19:31:05.000,161,11087865,123844,0,1749583864,13851.928426409992,17.33585454000422,53037.98199936 2025-06-10,19:31:06.000,161,11087821,123805,0,1749583865,13851.820645449996,17.314707149998867,53038.01693496 2025-06-10,19:31:07.000,161,11087829,123725,0,1749583866,13851.75328235,17.321756279998226,53038.01693496 2025-06-10,19:31:08.000,161,11087889,123925,0,1749583867,13851.66571031999,17.32880541000486,53037.97501224001 2025-06-10,19:31:09.000,161,11087854,123965,0,1749583868,13851.638765079995,17.427493230003165,53037.94007664 2025-06-10,19:31:10.000,161,11087836,123725,0,1749583869,13851.55119305,17.420444100003806,53037.905141040006 2025-06-10,19:31:11.000,161,11087810,123765,0,1749583870,13851.52424780999,17.40634583999781,53037.84225696 2025-06-10,19:31:12.000,161,11087810,123765,0,1749583871,13851.47035733,17.420444100003806,53037.85623120001 2025-06-10,19:31:13.000,161,11087821,123885,0,1749583872,13851.497302569995,17.441591490001883,53037.80033424 2025-06-10,19:31:14.000,161,11087841,123805,0,1749583873,13851.477093639995,17.441591490001883,53037.77937288001 2025-06-10,19:31:15.000,161,11087827,123844,0,1749583874,13851.47035733,17.420444100003806,53037.72347592 2025-06-10,19:31:16.000,161,11087843,123844,0,1749583875,13851.436675779994,17.33585454000422,53037.7514244 2025-06-10,19:31:17.000,161,11087844,123685,0,1749583876,13851.47035733,17.357001930002298,53037.6815532 2025-06-10,19:31:18.000,161,11087873,124085,0,1749583877,13851.48382994999,17.314707149998867,53037.72347592 2025-06-10,19:31:19.000,161,11087807,123605,0,1749583878,13851.47035733,17.32880541000486,53037.6815532 2025-06-10,19:31:20.000,161,11087858,124085,0,1749583879,13851.497302569995,17.314707149998867,53037.67456608 2025-06-10,19:31:21.000,161,11087817,123844,0,1749583880,13851.47035733,17.30060889000015,53037.60469488 2025-06-10,19:31:22.000,161,11087872,123965,0,1749583881,13851.389521609999,17.251264980004635,53037.548797920004 2025-06-10,19:31:23.000,161,11087786,123965,0,1749583882,13851.349103749999,17.28651063000143,53037.597707760004 2025-06-10,19:31:24.000,161,11087799,123805,0,1749583883,13851.288476959999,17.251264980004635,53037.548797920004 2025-06-10,19:31:25.000,161,11087841,123725,0,1749583884,13851.200904929989,17.265363240003353,53037.53482368 2025-06-10,19:31:26.000,161,11087833,124005,0,1749583885,13851.180695999989,17.30060889000015,53037.52084944001 2025-06-10,19:31:27.000,161,11087831,123965,0,1749583886,13851.106596589998,17.29355976000079,53037.54181080001 2025-06-10,19:31:28.000,161,11087867,123645,0,1749583887,13851.079651349988,17.258314110003994,53037.47892672 2025-06-10,19:31:29.000,161,11087877,124005,0,1749583888,13851.059442420003,17.27946150000207,53037.499888080005 2025-06-10,19:31:30.000,161,11087825,123805,0,1749583889,13851.019024560002,17.258314110003994,53037.40905552 2025-06-10,19:31:31.000,161,11087777,124245,0,1749583890,13851.019024560002,17.258314110003994,53037.39508128001 2025-06-10,19:31:32.000,161,11087867,123844,0,1749583891,13850.998815630002,17.28651063000143,53037.332197200005 2025-06-10,19:31:33.000,161,11087798,123844,0,1749583892,13850.931452529992,17.272412370002712,53037.2972616 2025-06-10,19:31:34.000,161,11087818,124045,0,1749583893,13850.944925149997,17.23011758999928,53037.26931312 2025-06-10,19:31:35.000,161,11087819,123805,0,1749583894,13850.884298359997,17.145528029999696,53037.2972616 2025-06-10,19:31:36.000,161,11087774,123925,0,1749583895,13850.870825739992,17.208970200001204,53037.31822296 2025-06-10,19:31:37.000,161,11087761,124085,0,1749583896,13850.850616809992,17.152577159999055,53037.27630024001 2025-06-10,19:31:38.000,161,11087817,124085,0,1749583897,13850.843880499997,17.152577159999055,53037.262326000004 2025-06-10,19:31:39.000,161,11087862,123965,0,1749583898,13850.810198949992,17.152577159999055,53037.1924548 2025-06-10,19:31:40.000,161,11087820,123805,0,1749583899,13850.823671569997,17.10323325000354,53037.29027448 2025-06-10,19:31:41.000,161,11087778,124165,0,1749583900,13850.803462639997,17.09618412000418,53037.283287360005 2025-06-10,19:31:42.000,161,11087820,123725,0,1749583901,13850.864089429997,17.07503672999883,53037.29027448 2025-06-10,19:31:43.000,161,11087872,124005,0,1749583902,13850.843880499997,17.09618412000418,53037.26931312 2025-06-10,19:31:44.000,161,11087835,123805,0,1749583903,13850.850616809992,17.025692820003314,53037.26931312 2025-06-10,19:31:45.000,161,11087809,123485,0,1749583904,13850.917979910002,17.025692820003314,53037.27630024001 2025-06-10,19:31:46.000,161,11087838,124205,0,1749583905,13850.891034669992,16.997496299998602,53037.283287360005 2025-06-10,19:31:47.000,161,11087782,124005,0,1749583906,13850.864089429997,16.969299780001165,53037.283287360005 2025-06-10,19:31:48.000,161,11087822,123885,0,1749583907,13850.891034669992,16.94110326000373,53037.26931312 2025-06-10,19:31:49.000,161,11087834,123885,0,1749583908,13850.843880499997,16.87766109000222,53037.26931312 2025-06-10,19:31:50.000,161,11087800,123725,0,1749583909,13850.810198949992,16.856513700004143,53037.213416160004 2025-06-10,19:31:51.000,161,11087824,124005,0,1749583910,13850.803462639997,16.807169790001353,53037.24835176 2025-06-10,19:31:52.000,161,11087800,123965,0,1749583911,13850.796726330002,16.814218920000712,53037.24835176 2025-06-10,19:31:53.000,161,11087824,123925,0,1749583912,13850.796726330002,16.757825879998563,53037.22739040001 2025-06-10,19:31:54.000,161,11087771,123965,0,1749583913,13850.742835849996,16.680285449998337,53037.17848056 2025-06-10,19:31:55.000,161,11087804,124005,0,1749583914,13850.736099540001,16.65913806000026,53037.1924548 2025-06-10,19:31:56.000,161,11087818,123725,0,1749583915,13850.648527509991,16.64503980000154,53037.20642904001 2025-06-10,19:31:57.000,161,11087828,123725,0,1749583916,13850.621582269996,16.64503980000154,53037.24835176 2025-06-10,19:31:58.000,161,11087796,123844,0,1749583917,13850.59463703,16.588646759999392,53037.234377520006 2025-06-10,19:31:59.000,161,11087792,123885,0,1749583918,13850.608109649991,16.546351980003237,53037.262326000004 2025-06-10,19:32:00.000,161,11087827,123725,0,1749583919,13850.5744281,16.504057199999806,53037.1924548 2025-06-10,19:32:01.000,161,11087827,124645,0,1749583920,13850.53401024,16.46881155000301,53037.1924548 2025-06-10,19:32:02.000,161,11087848,124645,0,1749583921,13850.49359238,16.4406150299983,53037.164506320005 2025-06-10,19:32:03.000,161,11087844,124285,0,1749583922,13850.480119759995,16.4406150299983,53037.17149344 2025-06-10,19:32:04.000,161,11087768,124525,0,1749583923,13850.44643820999,16.363074599998072,53037.1225836 2025-06-10,19:32:05.000,161,11087789,124605,0,1749583924,13850.47338345,16.356025469998713,53037.115596480005 2025-06-10,19:32:06.000,161,11087821,124405,0,1749583925,13850.41275666,16.313730690002558,53037.10860936001 2025-06-10,19:32:07.000,161,11087827,124565,0,1749583926,13850.40602034999,16.313730690002558,53037.15053208 2025-06-10,19:32:08.000,161,11087821,124685,0,1749583927,13850.3723388,16.23619026000233,53037.12957072 2025-06-10,19:32:09.000,161,11087810,123844,0,1749583928,13850.358866179995,16.20094460999826,53037.1225836 2025-06-10,19:32:10.000,161,11087811,123965,0,1749583929,13850.29150308,16.158649830002105,53037.08764800001 2025-06-10,19:32:11.000,161,11087837,124005,0,1749583930,13850.25108522,16.144551570003387,53037.00380256 2025-06-10,19:32:12.000,161,11087823,124085,0,1749583931,13850.22413997999,16.088158530001238,53037.05969952001 2025-06-10,19:32:13.000,161,11087808,123805,0,1749583932,13850.21066736,16.08110940000188,53037.01777680001 2025-06-10,19:32:14.000,161,11087832,123885,0,1749583933,13850.150040569999,16.052912880004442,53036.9828412 2025-06-10,19:32:15.000,161,11087804,123844,0,1749583934,13850.12309532999,16.045863749997807,53036.926944240004 2025-06-10,19:32:16.000,161,11087853,124005,0,1749583935,13850.075941159994,16.01766723000037,53036.90598288 2025-06-10,19:32:17.000,161,11087808,123885,0,1749583936,13850.035523299994,15.968323320004856,53036.926944240004 2025-06-10,19:32:18.000,161,11087784,123885,0,1749583937,13849.995105439993,15.961274189998221,53036.898995760006 2025-06-10,19:32:19.000,161,11087822,123885,0,1749583938,13849.941214959988,15.918979410002066,53036.87104728001 2025-06-10,19:32:20.000,161,11087790,123925,0,1749583939,13849.894060789993,15.933077670000785,53036.88502152 2025-06-10,19:32:21.000,161,11087818,123765,0,1749583940,13849.846906619998,15.904881150003348,53036.85008592001 2025-06-10,19:32:22.000,161,11087808,123844,0,1749583941,13849.819961380002,15.883733759997995,53036.86406016 2025-06-10,19:32:23.000,161,11087893,123925,0,1749583942,13849.853642929993,15.820291590003762,53036.91995712001 2025-06-10,19:32:24.000,161,11087851,123645,0,1749583943,13849.799752450002,15.806193329997768,53036.91995712001 2025-06-10,19:32:25.000,161,11087853,123965,0,1749583944,13849.813225069993,15.813242460004403,53036.898995760006 2025-06-10,19:32:26.000,161,11087854,123844,0,1749583945,13849.766070899997,15.763898550001613,53036.90598288 2025-06-10,19:32:27.000,161,11087795,124005,0,1749583946,13849.772807209993,15.763898550001613,53036.878034400004 2025-06-10,19:32:28.000,161,11087783,123885,0,1749583947,13849.698707800002,15.714554639998823,53036.878034400004 2025-06-10,19:32:29.000,161,11087830,124005,0,1749583948,13849.718916730002,15.693407250000746,53036.90598288 2025-06-10,19:32:30.000,161,11087834,124045,0,1749583949,13849.638081010002,15.700456380000105,53036.898995760006 2025-06-10,19:32:31.000,161,11087811,123805,0,1749583950,13849.671762559992,15.644063339997956,53036.8430988 2025-06-10,19:32:32.000,161,11087799,124005,0,1749583951,13849.638081010002,15.601768560001801,53036.8081632 2025-06-10,19:32:33.000,161,11087825,123685,0,1749583952,13849.658289940002,15.60881769000116,53036.80117608001 2025-06-10,19:32:34.000,161,11087810,123925,0,1749583953,13849.665026249997,15.60881769000116,53036.8081632 2025-06-10,19:32:35.000,161,11087814,124045,0,1749583954,13849.665026249997,15.573572040004365,53036.8081632 2025-06-10,19:32:36.000,161,11087787,123844,0,1749583955,13849.638081010002,15.587670300003083,53036.82213744001 2025-06-10,19:32:37.000,161,11087806,124085,0,1749583956,13849.611135769992,15.56652290999773,53036.80117608001 2025-06-10,19:32:38.000,161,11087838,124125,0,1749583957,13849.671762559992,15.573572040004365,53036.75226624001 2025-06-10,19:32:39.000,161,11087843,123805,0,1749583958,13849.665026249997,15.55947377999837,53036.77322760001 2025-06-10,19:32:40.000,161,11087818,123885,0,1749583959,13849.658289940002,15.552424649999011,53036.738292 2025-06-10,19:32:41.000,161,11087816,124205,0,1749583960,13849.678498870002,15.552424649999011,53036.738292 2025-06-10,19:32:42.000,161,11087828,124285,0,1749583961,13849.678498870002,15.524228130001575,53036.759253360004 2025-06-10,19:32:43.000,161,11087845,124165,0,1749583962,13849.678498870002,15.538326390000293,53036.738292 2025-06-10,19:32:44.000,161,11087786,123844,0,1749583963,13849.685235179997,15.538326390000293,53036.738292 2025-06-10,19:32:45.000,161,11087843,123925,0,1749583964,13849.705444109997,15.552424649999011,53036.759253360004 2025-06-10,19:32:46.000,161,11087818,123925,0,1749583965,13849.665026249997,15.510129870002856,53036.759253360004 2025-06-10,19:32:47.000,161,11087827,123805,0,1749583966,13849.624608389997,15.531277260000934,53036.72431776001 2025-06-10,19:32:48.000,161,11087822,123965,0,1749583967,13849.617872080002,15.496031610004138,53036.69636928 2025-06-10,19:32:49.000,161,11087821,123885,0,1749583968,13849.604399459997,15.488982480004779,53036.72431776001 2025-06-10,19:32:50.000,161,11087855,123805,0,1749583969,13849.604399459997,15.510129870002856,53036.77322760001 2025-06-10,19:32:51.000,161,11087802,124045,0,1749583970,13849.611135769992,15.538326390000293,53036.738292 2025-06-10,19:32:52.000,161,11087826,123844,0,1749583971,13849.604399459997,15.552424649999011,53036.759253360004 2025-06-10,19:32:53.000,161,11087883,123805,0,1749583972,13849.631344699992,15.60881769000116,53036.738292 2025-06-10,19:32:54.000,161,11087863,124005,0,1749583973,13849.658289940002,15.573572040004365,53036.738292 2025-06-10,19:32:55.000,161,11087834,124245,0,1749583974,13849.698707800002,15.56652290999773,53036.74527912 2025-06-10,19:32:56.000,161,11087848,123885,0,1749583975,13849.685235179997,15.601768560001801,53036.76624048 2025-06-10,19:32:57.000,161,11087833,123805,0,1749583976,13849.705444109997,15.587670300003083,53036.78720184 2025-06-10,19:32:58.000,161,11087821,123725,0,1749583977,13849.665026249997,15.60881769000116,53036.8081632 2025-06-10,19:32:59.000,161,11087819,124405,0,1749583978,13849.705444109997,15.622915949999879,53036.79418896 2025-06-10,19:33:00.000,161,11087882,124165,0,1749583979,13849.725653039997,15.601768560001801,53036.81515032 2025-06-10,19:33:01.000,161,11087840,123885,0,1749583980,13849.691971489992,15.60881769000116,53036.81515032 2025-06-10,19:33:02.000,161,11087812,123965,0,1749583981,13849.678498870002,15.61586682000052,53036.829124560005 2025-06-10,19:33:03.000,161,11087877,124005,0,1749583982,13849.638081010002,15.594719430002442,53036.8430988 2025-06-10,19:33:04.000,161,11087885,124005,0,1749583983,13849.658289940002,15.552424649999011,53036.85008592001 2025-06-10,19:33:05.000,161,11087852,123885,0,1749583984,13849.624608389997,15.55947377999837,53036.85008592001 2025-06-10,19:33:06.000,161,11087840,124085,0,1749583985,13849.617872080002,15.538326390000293,53036.82213744001 2025-06-10,19:33:07.000,161,11087825,124245,0,1749583986,13849.563981599997,15.524228130001575,53036.86406016 2025-06-10,19:33:08.000,161,11087911,123685,0,1749583987,13849.590926839992,15.524228130001575,53036.85008592001 2025-06-10,19:33:09.000,161,11087892,124085,0,1749583988,13849.530300049992,15.503080740003497,53036.85008592001 2025-06-10,19:33:10.000,161,11087859,124005,0,1749583989,13849.523563739996,15.481933349998144,53036.86406016 2025-06-10,19:33:11.000,161,11087856,123844,0,1749583990,13849.523563739996,15.43963857000199,53036.83611168 2025-06-10,19:33:12.000,161,11087844,124045,0,1749583991,13849.476409570001,15.446687700001348,53036.829124560005 2025-06-10,19:33:13.000,161,11087847,124005,0,1749583992,13849.496618500001,15.397343789998558,53036.878034400004 2025-06-10,19:33:14.000,161,11087840,124005,0,1749583993,13849.469673259991,15.326852489997691,53036.829124560005 2025-06-10,19:33:15.000,161,11087846,124005,0,1749583994,13849.435991710001,15.291606840000895,53036.86406016 2025-06-10,19:33:16.000,161,11087879,124005,0,1749583995,13849.435991710001,15.242262929998105,53036.8430988 2025-06-10,19:33:17.000,161,11087892,123925,0,1749583996,13849.41578278,15.221115540000028,53036.86406016 2025-06-10,19:33:18.000,161,11087861,124165,0,1749583997,13849.456200640001,15.15767336999852,53036.90598288 2025-06-10,19:33:19.000,161,11087850,124125,0,1749583998,13849.456200640001,15.101280330003647,53036.85707304 2025-06-10,19:33:20.000,161,11087842,124165,0,1749583999,13849.537036360001,15.080132939998293,53036.8430988 2025-06-10,19:33:21.000,161,11087861,124205,0,1749584000,13849.523563739996,15.016690770004061,53036.878034400004 2025-06-10,19:33:22.000,161,11087859,123485,0,1749584001,13849.624608389997,14.910953819999122,53036.878034400004 2025-06-10,19:33:23.000,161,11087888,123885,0,1749584002,13849.584190529997,14.861609910003608,53036.88502152 2025-06-10,19:33:24.000,161,11087834,124005,0,1749584003,13849.651553629992,14.777020350004022,53036.88502152 2025-06-10,19:33:25.000,161,11087855,124085,0,1749584004,13849.658289940002,14.720627310001873,53036.85008592001 2025-06-10,19:33:26.000,161,11087875,124245,0,1749584005,13849.651553629992,14.699479920003796,53036.85707304 2025-06-10,19:33:27.000,161,11087890,124125,0,1749584006,13849.658289940002,14.62193949000357,53036.91297 2025-06-10,19:33:28.000,161,11087861,123844,0,1749584007,13849.624608389997,14.57259558000078,53036.91297 2025-06-10,19:33:29.000,161,11087901,124165,0,1749584008,13849.584190529997,14.51620253999863,53036.90598288 2025-06-10,19:33:30.000,161,11087847,123925,0,1749584009,13849.523563739996,14.52325166999799,53036.898995760006 2025-06-10,19:33:31.000,161,11087838,124525,0,1749584010,13849.462936949996,14.459809500003757,53036.898995760006 2025-06-10,19:33:32.000,161,11087948,124685,0,1749584011,13849.456200640001,14.438662109998404,53036.947905600005 2025-06-10,19:33:33.000,161,11087885,124685,0,1749584012,13849.39557385,14.466858630003117,53036.93393136 2025-06-10,19:33:34.000,161,11087891,124645,0,1749584013,13849.361892299996,14.466858630003117,53036.87104728001 2025-06-10,19:33:35.000,161,11087875,124285,0,1749584014,13849.32821074999,14.445711239997763,53036.898995760006 2025-06-10,19:33:36.000,161,11087888,123525,0,1749584015,13849.281056579995,14.445711239997763,53036.898995760006 2025-06-10,19:33:37.000,161,11087893,124005,0,1749584016,13849.260847649995,14.466858630003117,53036.91297 2025-06-10,19:33:38.000,161,11087920,124005,0,1749584017,13849.240638719995,14.488006020001194,53036.86406016 2025-06-10,19:33:39.000,161,11087887,124045,0,1749584018,13849.25411134,14.502104279999912,53036.85008592001 2025-06-10,19:33:40.000,161,11087876,124125,0,1749584019,13849.22716609999,14.530300800004625,53036.85008592001 2025-06-10,19:33:41.000,161,11087850,124125,0,1749584020,13849.25411134,14.502104279999912,53036.81515032 2025-06-10,19:33:42.000,161,11087912,124005,0,1749584021,13849.240638719995,14.52325166999799,53036.86406016 2025-06-10,19:33:43.000,161,11087821,124165,0,1749584022,13849.24737502999,14.51620253999863,53036.87104728001 2025-06-10,19:33:44.000,161,11087866,124125,0,1749584023,13849.22716609999,14.480956890001835,53036.91297 2025-06-10,19:33:45.000,161,11087894,123805,0,1749584024,13849.220429789995,14.473907760002476,53036.85707304 2025-06-10,19:33:46.000,161,11087906,124125,0,1749584025,13849.18674823999,14.452760370004398,53036.77322760001 2025-06-10,19:33:47.000,161,11087887,124125,0,1749584026,13849.11264883,14.417514720000327,53036.8081632 2025-06-10,19:33:48.000,161,11087857,124205,0,1749584027,13849.099176209995,14.368170810004813,53036.85008592001 2025-06-10,19:33:49.000,161,11087857,124045,0,1749584028,13849.01160418,14.332925160000741,53036.77322760001 2025-06-10,19:33:50.000,161,11087909,124005,0,1749584029,13848.937504769994,14.269482989999233,53036.74527912 2025-06-10,19:33:51.000,161,11087913,124125,0,1749584030,13848.816251189994,14.198991689998365,53036.63348520001 2025-06-10,19:33:52.000,161,11087863,124165,0,1749584031,13848.789305949998,14.191942559999006,53036.661433680005 2025-06-10,19:33:53.000,161,11087890,124045,0,1749584032,13848.762360709989,14.121451259998139,53036.61951096 2025-06-10,19:33:54.000,161,11087799,123885,0,1749584033,13848.688261299998,14.11440212999878,53036.5985496 2025-06-10,19:33:55.000,161,11087883,124045,0,1749584034,13848.580480340002,14.11440212999878,53036.5286784 2025-06-10,19:33:56.000,161,11087838,123925,0,1749584035,13848.486171999997,14.079156480001984,53036.55662688001 2025-06-10,19:33:57.000,161,11087886,124005,0,1749584036,13848.412072589992,14.086205610001343,53036.47976856 2025-06-10,19:33:58.000,161,11087849,124205,0,1749584037,13848.351445799992,14.050959960004548,53036.4588072 2025-06-10,19:33:59.000,161,11087879,124205,0,1749584038,13848.364918419997,14.008665180001117,53036.4588072 2025-06-10,19:34:00.000,161,11087839,123965,0,1749584039,13848.324500559997,13.98046866000368,53036.47976856 2025-06-10,19:34:01.000,161,11087877,124085,0,1749584040,13848.337973180001,13.959321269998327,53036.395923120006 2025-06-10,19:34:02.000,161,11087884,124045,0,1749584041,13848.263873769996,13.902928230003454,53036.38194888 2025-06-10,19:34:03.000,161,11087878,123885,0,1749584042,13848.270610079991,13.902928230003454,53036.395923120006 2025-06-10,19:34:04.000,161,11087868,124245,0,1749584043,13848.263873769996,13.846535190001305,53036.4238716 2025-06-10,19:34:05.000,161,11087868,124165,0,1749584044,13848.203246979996,13.811289540004509,53036.40291024 2025-06-10,19:34:06.000,161,11087889,124085,0,1749584045,13848.162829119996,13.768994760001078,53036.374961760004 2025-06-10,19:34:07.000,161,11087870,124125,0,1749584046,13848.12914756999,13.783093019999797,53036.29111632 2025-06-10,19:34:08.000,161,11087869,124125,0,1749584047,13848.041575539995,13.747847370003,53036.30509056 2025-06-10,19:34:09.000,161,11087894,123844,0,1749584048,13847.99442137,13.761945630001719,53036.277142080005 2025-06-10,19:34:10.000,161,11087851,124285,0,1749584049,13847.92705826999,13.698503460000211,53036.27015496001 2025-06-10,19:34:11.000,161,11087915,123965,0,1749584050,13847.900113029995,13.70555258999957,53036.23521936 2025-06-10,19:34:12.000,161,11087867,124085,0,1749584051,13847.84622254999,13.726699979997647,53036.17932240001 2025-06-10,19:34:13.000,161,11087855,124125,0,1749584052,13847.778859449994,13.71260171999893,53036.15137392001 2025-06-10,19:34:14.000,161,11087824,124085,0,1749584053,13847.77212314,13.740798240003642,53036.158361040005 2025-06-10,19:34:15.000,161,11087847,124165,0,1749584054,13847.751914209999,13.747847370003,53036.08848984 2025-06-10,19:34:16.000,161,11087907,124325,0,1749584055,13847.778859449994,13.804240409997874,53036.109451200005 2025-06-10,19:34:17.000,161,11087899,124045,0,1749584056,13847.78559575999,13.853584320000664,53036.08150272001 2025-06-10,19:34:18.000,161,11087877,124005,0,1749584057,13847.84622254999,13.8817808399981,53036.08150272001 2025-06-10,19:34:19.000,161,11087874,124045,0,1749584058,13847.812541,13.909977360002813,53036.13739968 2025-06-10,19:34:20.000,161,11087887,123885,0,1749584059,13847.79233207,14.029812569999194,53036.06752848 2025-06-10,19:34:21.000,161,11087844,124165,0,1749584060,13847.78559575999,14.065058220003266,53035.990670160005 2025-06-10,19:34:22.000,161,11087804,124165,0,1749584061,13847.77212314,14.149647780002852,53036.060541360006 2025-06-10,19:34:23.000,161,11087855,124325,0,1749584062,13847.79233207,14.21308995000436,53036.08150272001 2025-06-10,19:34:24.000,161,11087859,124125,0,1749584063,13847.778859449994,14.255384730000515,53035.99765728 2025-06-10,19:34:25.000,161,11087886,123965,0,1749584064,13847.76538682999,14.297679510003945,53035.9697088 2025-06-10,19:34:26.000,161,11087856,124325,0,1749584065,13847.758650519994,14.297679510003945,53035.96272168001 2025-06-10,19:34:27.000,161,11087884,124045,0,1749584066,13847.711496349999,14.311777770002664,53035.9697088 2025-06-10,19:34:28.000,161,11087825,123965,0,1749584067,13847.657605869994,14.276532119998592,53035.9697088 2025-06-10,19:34:29.000,161,11087874,124565,0,1749584068,13847.623924319989,14.283581249997951,53035.941760320005 2025-06-10,19:34:30.000,161,11087870,124165,0,1749584069,13847.536352289993,14.262433859999874,53035.96272168001 2025-06-10,19:34:31.000,161,11087857,124365,0,1749584070,13847.495934429993,14.262433859999874,53035.99765728 2025-06-10,19:34:32.000,161,11087900,124165,0,1749584071,13847.502670739988,14.21308995000436,53035.99765728 2025-06-10,19:34:33.000,161,11087834,124205,0,1749584072,13847.495934429993,14.184893429999647,53035.97669592 2025-06-10,19:34:34.000,161,11087886,123965,0,1749584073,13847.468989189998,14.191942559999006,53035.98368304001 2025-06-10,19:34:35.000,161,11087861,124245,0,1749584074,13847.408362399998,14.128500390004774,53035.990670160005 2025-06-10,19:34:36.000,161,11087876,124325,0,1749584075,13847.401626090003,14.093254740000702,53036.01163152001 2025-06-10,19:34:37.000,161,11087849,124045,0,1749584076,13847.388153469998,14.128500390004774,53035.96272168001 2025-06-10,19:34:38.000,161,11087895,124325,0,1749584077,13847.347735609997,14.086205610001343,53035.990670160005 2025-06-10,19:34:39.000,161,11087855,123925,0,1749584078,13847.334262989993,14.072107350002625,53035.8998376 2025-06-10,19:34:40.000,161,11087872,124325,0,1749584079,13847.280372510002,14.029812569999194,53035.8998376 2025-06-10,19:34:41.000,161,11087869,124205,0,1749584080,13847.233218339992,14.022763439999835,53035.892850480006 2025-06-10,19:34:42.000,161,11087857,124165,0,1749584081,13847.159118930002,14.022763439999835,53035.92079896 2025-06-10,19:34:43.000,161,11087859,124045,0,1749584082,13847.105228449997,13.994566920002399,53035.8299664 2025-06-10,19:34:44.000,161,11087855,123885,0,1749584083,13847.078283210001,13.98046866000368,53035.86490200001 2025-06-10,19:34:45.000,161,11087906,124045,0,1749584084,13846.990711179991,13.945223009999609,53035.8299664 2025-06-10,19:34:46.000,161,11087828,124125,0,1749584085,13846.970502249991,13.888829970004736,53035.85791488 2025-06-10,19:34:47.000,161,11087862,124125,0,1749584086,13846.95702963,13.8817808399981,53035.87887624 2025-06-10,19:34:48.000,161,11087877,123965,0,1749584087,13846.97723856,13.846535190001305,53035.871889120004 2025-06-10,19:34:49.000,161,11087856,124125,0,1749584088,13846.930084389991,13.832436930002586,53035.84394064001 2025-06-10,19:34:50.000,161,11087827,125085,0,1749584089,13846.943557009996,13.790142149999156,53035.836953519996 2025-06-10,19:34:51.000,161,11087897,124605,0,1749584090,13846.943557009996,13.75489650000236,53035.836953519996 2025-06-10,19:34:52.000,161,11087792,124765,0,1749584091,13846.97723856,13.740798240003642,53035.836953519996 2025-06-10,19:34:53.000,161,11087843,124845,0,1749584092,13846.970502249991,13.70555258999957,53035.85791488 2025-06-10,19:34:54.000,161,11087880,124765,0,1749584093,13846.923348079996,13.740798240003642,53035.84394064001 2025-06-10,19:34:55.000,161,11087860,124125,0,1749584094,13846.943557009996,13.761945630001719,53035.86490200001 2025-06-10,19:34:56.000,161,11087895,124165,0,1749584095,13846.923348079996,13.761945630001719,53035.8299664 2025-06-10,19:34:57.000,161,11087894,124165,0,1749584096,13846.943557009996,13.740798240003642,53035.85791488 2025-06-10,19:34:58.000,161,11087916,124325,0,1749584097,13846.90987545999,13.726699979997647,53035.84394064001 2025-06-10,19:34:59.000,161,11087873,124205,0,1749584098,13846.86945759999,13.740798240003642,53035.822979280005 2025-06-10,19:35:00.000,161,11087860,124365,0,1749584099,13846.802094499995,13.797191279998515,53035.7600952 2025-06-10,19:35:01.000,161,11087886,124125,0,1749584100,13846.77514926,13.75489650000236,53035.73214672 2025-06-10,19:35:02.000,161,11087834,124205,0,1749584101,13846.741467709995,13.783093019999797,53035.67624976001 2025-06-10,19:35:03.000,161,11087885,124285,0,1749584102,13846.67410461,13.776043890000437,53035.69721112001 2025-06-10,19:35:04.000,161,11087886,124365,0,1749584103,13846.65389568,13.776043890000437,53035.655288400005 2025-06-10,19:35:05.000,161,11087836,124525,0,1749584104,13846.62695043999,13.747847370003,53035.690224 2025-06-10,19:35:06.000,161,11087846,124325,0,1749584105,13846.56632364999,13.719650849998288,53035.64131416 2025-06-10,19:35:07.000,161,11087888,124245,0,1749584106,13846.532642099999,13.677356070002133,53035.6203528 2025-06-10,19:35:08.000,161,11087864,124005,0,1749584107,13846.498960549994,13.719650849998288,53035.57144296 2025-06-10,19:35:09.000,161,11087878,124485,0,1749584108,13846.445070069989,13.684405200001493,53035.57843008001 2025-06-10,19:35:10.000,161,11087897,124165,0,1749584109,13846.451806379999,13.670306940002774,53035.56445584 2025-06-10,19:35:11.000,161,11087834,124125,0,1749584110,13846.424861139989,13.70555258999957,53035.55048160001 2025-06-10,19:35:12.000,161,11087876,124165,0,1749584111,13846.391179589999,13.71260171999893,53035.52952024001 2025-06-10,19:35:13.000,161,11087886,123925,0,1749584112,13846.370970659998,13.691454330000852,53035.49458464 2025-06-10,19:35:14.000,161,11087815,124525,0,1749584113,13846.404652209989,13.677356070002133,53035.45964904001 2025-06-10,19:35:15.000,161,11087816,124285,0,1749584114,13846.337289109993,13.698503460000211,53035.49458464 2025-06-10,19:35:16.000,161,11087844,124485,0,1749584115,13846.323816489989,13.656208680004056,53035.438687680005 2025-06-10,19:35:17.000,161,11087825,124365,0,1749584116,13846.364234349989,13.677356070002133,53035.46663616 2025-06-10,19:35:18.000,161,11087836,124325,0,1749584117,13846.290134939998,13.620963029999984,53035.487597520005 2025-06-10,19:35:19.000,161,11087808,124365,0,1749584118,13846.290134939998,13.620963029999984,53035.47362328 2025-06-10,19:35:20.000,161,11087789,124365,0,1749584119,13846.310343869998,13.613913900000625,53035.389777840006 2025-06-10,19:35:21.000,161,11087826,124325,0,1749584120,13846.296871249993,13.564569989997835,53035.39676496 2025-06-10,19:35:22.000,161,11087870,124245,0,1749584121,13846.263189699988,13.57161912000447,53035.389777840006 2025-06-10,19:35:23.000,161,11087806,124085,0,1749584122,13846.202562910003,13.57866825000383,53035.40375208 2025-06-10,19:35:24.000,161,11087834,124365,0,1749584123,13846.202562910003,13.557520859998476,53035.39676496 2025-06-10,19:35:25.000,161,11087834,124325,0,1749584124,13846.148672429998,13.564569989997835,53035.39676496 2025-06-10,19:35:26.000,161,11087824,124565,0,1749584125,13846.128463499997,13.57161912000447,53035.38279072001 2025-06-10,19:35:27.000,161,11087841,124365,0,1749584126,13846.054364089992,13.52932434000104,53035.36182936001 2025-06-10,19:35:28.000,161,11087826,124205,0,1749584127,13846.061100400002,13.543422599999758,53035.368816480004 2025-06-10,19:35:29.000,161,11087861,124245,0,1749584128,13845.980264680002,13.536373470000399,53035.333880879996 2025-06-10,19:35:30.000,161,11087844,124325,0,1749584129,13845.960055750002,13.47998042999825,53035.29894528 2025-06-10,19:35:31.000,161,11087888,124445,0,1749584130,13845.892692649992,13.501127820003603,53035.31291952001 2025-06-10,19:35:32.000,161,11087902,124325,0,1749584131,13845.818593240001,13.508176950002962,53035.28497104 2025-06-10,19:35:33.000,161,11087891,124365,0,1749584132,13845.791647999991,13.52227521000168,53035.27798392 2025-06-10,19:35:34.000,161,11087853,124205,0,1749584133,13845.69733966,13.487029560004885,53035.21509984001 2025-06-10,19:35:35.000,161,11087808,124085,0,1749584134,13845.65018548999,13.494078690004244,53035.19413848001 2025-06-10,19:35:36.000,161,11087829,124245,0,1749584135,13845.58955869999,13.494078690004244,53035.22907408 2025-06-10,19:35:37.000,161,11087817,124285,0,1749584136,13845.59629501,13.47293129999889,53035.17317712001 2025-06-10,19:35:38.000,161,11087856,124325,0,1749584137,13845.52893190999,13.444734780001454,53035.17317712001 2025-06-10,19:35:39.000,161,11087854,124325,0,1749584138,13845.51545929,13.451783910000813,53035.18016424 2025-06-10,19:35:40.000,161,11087822,124365,0,1749584139,13845.49525036,13.444734780001454,53035.20811272 2025-06-10,19:35:41.000,161,11087852,124405,0,1749584140,13845.50872297999,13.388341739999305,53035.11728016 2025-06-10,19:35:42.000,161,11087799,124285,0,1749584141,13845.461568809995,13.402439999998023,53035.103305920005 2025-06-10,19:35:43.000,161,11087843,124045,0,1749584142,13845.44809618999,13.423587390003377,53035.08933168 2025-06-10,19:35:44.000,161,11087859,124365,0,1749584143,13845.4548325,13.374243480000587,53035.11728016 2025-06-10,19:35:45.000,161,11087801,124485,0,1749584144,13845.4548325,13.374243480000587,53035.11029304 2025-06-10,19:35:46.000,161,11087816,124485,0,1749584145,13845.380733089994,13.381292609999946,53035.08234456 2025-06-10,19:35:47.000,161,11087879,124285,0,1749584146,13845.36726046999,13.367194350001228,53035.06837032 2025-06-10,19:35:48.000,161,11087868,124645,0,1749584147,13845.30663367999,13.395390869998664,53035.054396080006 2025-06-10,19:35:49.000,161,11087833,124325,0,1749584148,13845.30663367999,13.367194350001228,53035.054396080006 2025-06-10,19:35:50.000,161,11087823,124245,0,1749584149,13845.246006889989,13.388341739999305,53035.04740896001 2025-06-10,19:35:51.000,161,11087867,124485,0,1749584150,13845.28642474999,13.444734780001454,53035.054396080006 2025-06-10,19:35:52.000,161,11087842,124045,0,1749584151,13845.252743199999,13.451783910000813,53035.04042184 2025-06-10,19:35:53.000,161,11087808,124645,0,1749584152,13845.239270579994,13.451783910000813,53035.01946048 2025-06-10,19:35:54.000,161,11087808,124445,0,1749584153,13845.198852719994,13.451783910000813,53034.991512 2025-06-10,19:35:55.000,161,11087819,124365,0,1749584154,13845.144962239989,13.487029560004885,53034.94260216 2025-06-10,19:35:56.000,161,11087870,124365,0,1749584155,13845.111280689998,13.487029560004885,53034.92862792001 2025-06-10,19:35:57.000,161,11087836,124485,0,1749584156,13845.097808069993,13.52227521000168,53034.9216408 2025-06-10,19:35:58.000,161,11087804,124525,0,1749584157,13845.111280689998,13.47998042999825,53034.984524880005 2025-06-10,19:35:59.000,161,11087840,124405,0,1749584158,13845.050653899998,13.52227521000168,53034.87971808001 2025-06-10,19:36:00.000,161,11087853,124405,0,1749584159,13845.077599139993,13.487029560004885,53034.91465368 2025-06-10,19:36:01.000,161,11087784,124405,0,1749584160,13845.064126519988,13.444734780001454,53034.90766656001 2025-06-10,19:36:02.000,161,11087833,124405,0,1749584161,13845.003499729988,13.430636520002736,53034.865743840004 2025-06-10,19:36:03.000,161,11087822,124485,0,1749584162,13844.996763419993,13.409489130004658,53034.82382112 2025-06-10,19:36:04.000,161,11087790,124285,0,1749584163,13845.003499729988,13.381292609999946,53034.80285976 2025-06-10,19:36:05.000,161,11087800,124645,0,1749584164,13845.003499729988,13.360145220001868,53034.7818984 2025-06-10,19:36:06.000,161,11087851,124405,0,1749584165,13845.050653899998,13.268506530002924,53034.767924160005 2025-06-10,19:36:07.000,161,11087853,124445,0,1749584166,13845.016972349993,13.254408270004205,53034.816834000005 2025-06-10,19:36:08.000,161,11087837,124445,0,1749584167,13845.010236039998,13.205064360001415,53034.816834000005 2025-06-10,19:36:09.000,161,11087808,124285,0,1749584168,13845.070862829998,13.162769579997985,53034.80285976 2025-06-10,19:36:10.000,161,11087837,124365,0,1749584169,13845.023708659988,13.148671319999266,53034.77491128 2025-06-10,19:36:11.000,161,11087817,124565,0,1749584170,13845.037181279993,13.11342567000247,53034.76093704001 2025-06-10,19:36:12.000,161,11087829,124885,0,1749584171,13845.077599139993,13.085229149997758,53034.7818984 2025-06-10,19:36:13.000,161,11087814,125205,0,1749584172,13845.097808069993,13.057032630000322,53034.73997568001 2025-06-10,19:36:14.000,161,11087819,125285,0,1749584173,13845.124753309989,13.035885240002244,53034.71202720001 2025-06-10,19:36:15.000,161,11087780,125005,0,1749584174,13845.165171169989,12.993590459998813,53034.71202720001 2025-06-10,19:36:16.000,161,11087778,125085,0,1749584175,13845.219061649994,13.021786980003526,53034.73997568001 2025-06-10,19:36:17.000,161,11087796,125005,0,1749584176,13845.239270579994,12.986541329999454,53034.69106584001 2025-06-10,19:36:18.000,161,11087817,124525,0,1749584177,13845.259479509994,12.979492200000095,53034.663117359996 2025-06-10,19:36:19.000,161,11087807,124965,0,1749584178,13845.26621581999,13.014737850004167,53034.698052960004 2025-06-10,19:36:20.000,161,11087832,124645,0,1749584179,13845.299897369994,13.07113088999904,53034.698052960004 2025-06-10,19:36:21.000,161,11087852,124805,0,1749584180,13845.272952129999,13.049983500000963,53034.663117359996 2025-06-10,19:36:22.000,161,11087778,124325,0,1749584181,13845.36726046999,13.07113088999904,53034.67010448001 2025-06-10,19:36:23.000,161,11087829,124365,0,1749584182,13845.360524159994,13.148671319999266,53034.68407872 2025-06-10,19:36:24.000,161,11087837,124405,0,1749584183,13845.41441464,13.127523930001189,53034.72600144 2025-06-10,19:36:25.000,161,11087858,124445,0,1749584184,13845.421150949995,13.162769579997985,53034.6770916 2025-06-10,19:36:26.000,161,11087808,124485,0,1749584185,13845.421150949995,13.183916970003338,53034.71202720001 2025-06-10,19:36:27.000,161,11087771,124565,0,1749584186,13845.461568809995,13.198015230002056,53034.67010448001 2025-06-10,19:36:28.000,161,11087810,124365,0,1749584187,13845.43462357,13.155720449998626,53034.71202720001 2025-06-10,19:36:29.000,161,11087767,124325,0,1749584188,13845.46830511999,13.155720449998626,53034.72600144 2025-06-10,19:36:30.000,161,11087809,124645,0,1749584189,13845.441359879995,13.148671319999266,53034.698052960004 2025-06-10,19:36:31.000,161,11087796,124445,0,1749584190,13845.461568809995,13.134573060000548,53034.73997568001 2025-06-10,19:36:32.000,161,11087780,124325,0,1749584191,13845.51545929,13.106376540003112,53034.75394992 2025-06-10,19:36:33.000,161,11087791,124565,0,1749584192,13845.59629501,13.099327410003752,53034.7818984 2025-06-10,19:36:34.000,161,11087764,124365,0,1749584193,13845.60976762999,13.07113088999904,53034.719014320006 2025-06-10,19:36:35.000,161,11087809,124445,0,1749584194,13845.67713073,13.099327410003752,53034.7469628 2025-06-10,19:36:36.000,161,11087804,124365,0,1749584195,13845.683867039996,13.057032630000322,53034.73997568001 2025-06-10,19:36:37.000,161,11087819,124725,0,1749584196,13845.731021209991,13.007688720004808,53034.73997568001 2025-06-10,19:36:38.000,161,11087764,124445,0,1749584197,13845.798384310001,12.965393940001377,53034.73298856 2025-06-10,19:36:39.000,161,11087798,124325,0,1749584198,13845.798384310001,12.930148290004581,53034.76093704001 2025-06-10,19:36:40.000,161,11087808,124645,0,1749584199,13845.892692649992,12.923099159997946,53034.816834000005 2025-06-10,19:36:41.000,161,11087756,124365,0,1749584200,13845.926374199997,12.817362210000283,53034.767924160005 2025-06-10,19:36:42.000,161,11087800,124485,0,1749584201,13845.966792059997,12.824411339999642,53034.7818984 2025-06-10,19:36:43.000,161,11087829,124605,0,1749584202,13846.000473610002,12.746870909999416,53034.84478248 2025-06-10,19:36:44.000,161,11087816,124325,0,1749584203,13846.040891470002,12.725723520001338,53034.87273096 2025-06-10,19:36:45.000,161,11087782,124565,0,1749584204,13846.094781949992,12.732772650000697,53034.87273096 2025-06-10,19:36:46.000,161,11087826,124325,0,1749584205,13846.081309330002,12.704576130003261,53034.865743840004 2025-06-10,19:36:47.000,161,11087807,124285,0,1749584206,13846.094781949992,12.676379609998548,53034.90766656001 2025-06-10,19:36:48.000,161,11087812,124325,0,1749584207,13846.081309330002,12.627035700003034,53034.89369232 2025-06-10,19:36:49.000,161,11087837,124125,0,1749584208,13846.114990879993,12.655232220000471,53034.89369232 2025-06-10,19:36:50.000,161,11087794,124285,0,1749584209,13846.189090289998,12.598839179998322,53034.97753776001 2025-06-10,19:36:51.000,161,11087777,124285,0,1749584210,13846.202562910003,12.598839179998322,53034.9216408 2025-06-10,19:36:52.000,161,11087813,124605,0,1749584211,13846.209299219998,12.556544400002167,53034.90067944 2025-06-10,19:36:53.000,161,11087765,124285,0,1749584212,13846.296871249993,12.521298749998095,53034.95657640001 2025-06-10,19:36:54.000,161,11087845,124405,0,1749584213,13846.303607559988,12.43670918999851,53034.96356352 2025-06-10,19:36:55.000,161,11087791,124485,0,1749584214,13846.310343869998,12.422610929999792,53034.991512 2025-06-10,19:36:56.000,161,11087821,124325,0,1749584215,13846.344025419989,12.401463540001714,53034.96356352 2025-06-10,19:36:57.000,161,11087791,123844,0,1749584216,13846.370970659998,12.345070499999565,53035.01247336 2025-06-10,19:36:58.000,161,11087811,124005,0,1749584217,13846.424861139989,12.323923110001488,53034.991512 2025-06-10,19:36:59.000,161,11087777,124125,0,1749584218,13846.418124829994,12.274579199998698,53034.97753776001 2025-06-10,19:37:00.000,161,11087840,124165,0,1749584219,13846.438333759994,12.218186160003825,53035.00548624001 2025-06-10,19:37:01.000,161,11087792,124325,0,1749584220,13846.46527899999,12.161793120001676,53034.96356352 2025-06-10,19:37:02.000,161,11087791,124125,0,1749584221,13846.424861139989,12.133596600004239,53034.95657640001 2025-06-10,19:37:03.000,161,11087764,124045,0,1749584222,13846.397915899994,12.105400079999526,53034.94958928 2025-06-10,19:37:04.000,161,11087789,124205,0,1749584223,13846.397915899994,12.03490877999866,53034.97753776001 2025-06-10,19:37:05.000,161,11087817,124325,0,1749584224,13846.391179589999,12.063105300003372,53034.94958928 2025-06-10,19:37:06.000,161,11087815,124205,0,1749584225,13846.350761729998,12.03490877999866,53034.94260216 2025-06-10,19:37:07.000,161,11087773,124325,0,1749584226,13846.236244459993,12.02081051999994,53034.94958928 2025-06-10,19:37:08.000,161,11087810,124285,0,1749584227,13846.249717079998,12.03490877999866,53034.92862792001 2025-06-10,19:37:09.000,161,11087771,124085,0,1749584228,13846.195826599993,12.03490877999866,53034.94260216 2025-06-10,19:37:10.000,161,11087829,124405,0,1749584229,13846.148672429998,12.041957909998018,53034.94260216 2025-06-10,19:37:11.000,161,11087786,123965,0,1749584230,13846.135199809993,12.041957909998018,53034.886705200006 2025-06-10,19:37:12.000,161,11087810,124205,0,1749584231,13846.128463499997,12.041957909998018,53034.87971808001 2025-06-10,19:37:13.000,161,11087794,124045,0,1749584232,13846.034155159992,12.0278596499993,53034.87273096 2025-06-10,19:37:14.000,161,11087818,124165,0,1749584233,13846.074573019992,12.03490877999866,53034.90067944 2025-06-10,19:37:15.000,161,11087750,123965,0,1749584234,13846.128463499997,12.056056170004013,53034.865743840004 2025-06-10,19:37:16.000,161,11087755,124245,0,1749584235,13846.182353980003,12.03490877999866,53034.90067944 2025-06-10,19:37:17.000,161,11087783,124085,0,1749584236,13846.135199809993,11.992614000002504,53034.8517696 2025-06-10,19:37:18.000,161,11087785,124205,0,1749584237,13846.108254569997,11.964417479997792,53034.87273096 2025-06-10,19:37:19.000,161,11087821,124045,0,1749584238,13846.061100400002,11.936220960000355,53034.87971808001 2025-06-10,19:37:20.000,161,11087769,124005,0,1749584239,13846.061100400002,11.908024440002919,53034.85875672001 2025-06-10,19:37:21.000,161,11087767,123965,0,1749584240,13846.007209919997,11.90097531000356,53034.85875672001 2025-06-10,19:37:22.000,161,11087818,124045,0,1749584241,13845.973528369992,11.90097531000356,53034.82382112 2025-06-10,19:37:23.000,161,11087813,124085,0,1749584242,13845.899428960001,11.8939261800042,53034.830808239996 2025-06-10,19:37:24.000,161,11087779,123925,0,1749584243,13845.885956339996,11.886877050004841,53034.816834000005 2025-06-10,19:37:25.000,161,11087850,123645,0,1749584244,13845.872483719992,11.865729659999488,53034.82382112 2025-06-10,19:37:26.000,161,11087761,123925,0,1749584245,13845.832065859991,11.85163140000077,53034.7818984 2025-06-10,19:37:27.000,161,11087798,123844,0,1749584246,13845.724284899996,11.837533140002051,53034.73997568001 2025-06-10,19:37:28.000,161,11087791,124125,0,1749584247,13845.683867039996,11.879827919998206,53034.719014320006 2025-06-10,19:37:29.000,161,11087795,123685,0,1749584248,13845.6569218,11.865729659999488,53034.65613024 2025-06-10,19:37:30.000,161,11087797,123844,0,1749584249,13845.62997655999,11.830484010002692,53034.698052960004 2025-06-10,19:37:31.000,161,11087816,123925,0,1749584250,13845.65018548999,11.788189229999261,53034.73298856 2025-06-10,19:37:32.000,161,11087762,124005,0,1749584251,13845.663658109996,11.738845320003747,53034.71202720001 2025-06-10,19:37:33.000,161,11087817,124165,0,1749584252,13845.623240249995,11.682452280001598,53034.73298856 2025-06-10,19:37:34.000,161,11087794,123325,0,1749584253,13845.623240249995,11.661304890003521,53034.71202720001 2025-06-10,19:37:35.000,161,11087797,123565,0,1749584254,13845.62997655999,11.661304890003521,53034.73997568001 2025-06-10,19:37:36.000,161,11087746,123885,0,1749584255,13845.623240249995,11.576715330003935,53034.70504008 2025-06-10,19:37:37.000,161,11087803,124605,0,1749584256,13845.562613459995,11.548518809999223,53034.67010448001 2025-06-10,19:37:38.000,161,11087791,124325,0,1749584257,13845.582822389995,11.513273160002427,53034.698052960004 2025-06-10,19:37:39.000,161,11087794,124565,0,1749584258,13845.57608608,11.499174900003709,53034.70504008 2025-06-10,19:37:40.000,161,11087793,124405,0,1749584259,13845.60976762999,11.485076639997715,53034.67010448001 2025-06-10,19:37:41.000,161,11087724,124285,0,1749584260,13845.53566822,11.478027509998356,53034.64215600001 2025-06-10,19:37:42.000,161,11087758,123805,0,1749584261,13845.53566822,11.463929249999637,53034.6770916 2025-06-10,19:37:43.000,161,11087781,123725,0,1749584262,13845.51545929,11.456880120000278,53034.63516888 2025-06-10,19:37:44.000,161,11087782,123965,0,1749584263,13845.501986669995,11.456880120000278,53034.663117359996 2025-06-10,19:37:45.000,161,11087776,123805,0,1749584264,13845.47504143,11.463929249999637,53034.65613024 2025-06-10,19:37:46.000,161,11087820,123765,0,1749584265,13845.481777739995,11.421634470003482,53034.719014320006 2025-06-10,19:37:47.000,161,11087765,123844,0,1749584266,13845.50872297999,11.39343794999877,53034.65613024 2025-06-10,19:37:48.000,161,11087794,123885,0,1749584267,13845.50872297999,11.407536210004764,53034.71202720001 2025-06-10,19:37:49.000,161,11087774,123525,0,1749584268,13845.501986669995,11.39343794999877,53034.649143120005 2025-06-10,19:37:50.000,161,11087802,123685,0,1749584269,13845.501986669995,11.358192300001974,53034.649143120005 2025-06-10,19:37:51.000,161,11087735,123645,0,1749584270,13845.54914083999,11.301799259999825,53034.6072204 2025-06-10,19:37:52.000,161,11087769,123565,0,1749584271,13845.542404529995,11.294750130000466,53034.67010448001 2025-06-10,19:37:53.000,161,11087792,123725,0,1749584272,13845.60976762999,11.252455350004311,53034.68407872 2025-06-10,19:37:54.000,161,11087762,124005,0,1749584273,13845.643449179996,11.139669270000013,53034.67010448001 2025-06-10,19:37:55.000,161,11087824,123685,0,1749584274,13845.69060334999,11.118521880001936,53034.767924160005 2025-06-10,19:37:56.000,161,11087775,123565,0,1749584275,13845.6569218,11.069177969999146,53034.7469628 2025-06-10,19:37:57.000,161,11087759,123765,0,1749584276,13845.683867039996,11.012784930004273,53034.698052960004 2025-06-10,19:37:58.000,161,11087779,123485,0,1749584277,13845.60976762999,10.928195370004687,53034.73997568001 2025-06-10,19:37:59.000,161,11087712,123805,0,1749584278,13845.67713073,10.907047979999334,53034.76093704001 2025-06-10,19:38:00.000,161,11087795,123605,0,1749584279,13845.65018548999,10.829507549999107,53034.68407872 2025-06-10,19:38:01.000,161,11087773,123485,0,1749584280,13845.643449179996,10.75196711999888,53034.68407872 2025-06-10,19:38:02.000,161,11087841,123885,0,1749584281,13845.562613459995,10.730819730000803,53034.65613024 2025-06-10,19:38:03.000,161,11087784,123485,0,1749584282,13845.46830511999,10.709672340002726,53034.67010448001 2025-06-10,19:38:04.000,161,11087791,123645,0,1749584283,13845.49525036,10.688524950004648,53034.69106584001 2025-06-10,19:38:05.000,161,11087784,123844,0,1749584284,13845.46830511999,10.639181040001858,53034.67010448001 2025-06-10,19:38:06.000,161,11087767,123525,0,1749584285,13845.39420571,10.639181040001858,53034.663117359996 2025-06-10,19:38:07.000,161,11087786,123885,0,1749584286,13845.36726046999,10.6321319100025,53034.68407872 2025-06-10,19:38:08.000,161,11087797,123565,0,1749584287,13845.34705153999,10.646230170001218,53034.65613024 2025-06-10,19:38:09.000,161,11087766,123445,0,1749584288,13845.299897369994,10.618033650003781,53034.63516888 2025-06-10,19:38:10.000,161,11087763,123765,0,1749584289,13845.313369989999,10.681475819998013,53034.649143120005 2025-06-10,19:38:11.000,161,11087799,123805,0,1749584290,13845.293161059999,10.667377559999295,53034.56529768 2025-06-10,19:38:12.000,161,11087808,123645,0,1749584291,13845.28642474999,10.660328429999936,53034.63516888 2025-06-10,19:38:13.000,161,11087772,123685,0,1749584292,13845.320106299994,10.667377559999295,53034.62818176 2025-06-10,19:38:14.000,161,11087800,123645,0,1749584293,13845.32684260999,10.702623210003367,53034.6072204 2025-06-10,19:38:15.000,161,11087777,123685,0,1749584294,13845.279688439994,10.688524950004648,53034.62119464001 2025-06-10,19:38:16.000,161,11087799,123805,0,1749584295,13845.259479509994,10.702623210003367,53034.57927192 2025-06-10,19:38:17.000,161,11087816,123485,0,1749584296,13845.26621581999,10.681475819998013,53034.57927192 2025-06-10,19:38:18.000,161,11087751,123645,0,1749584297,13845.212325339999,10.653279300000577,53034.57228480001 2025-06-10,19:38:19.000,161,11087763,123645,0,1749584298,13845.165171169989,10.610984520004422,53034.495426479996 2025-06-10,19:38:20.000,161,11087766,123445,0,1749584299,13845.171907479998,10.653279300000577,53034.48843936 2025-06-10,19:38:21.000,161,11087763,123725,0,1749584300,13845.104544379989,10.6321319100025,53034.47446512001 2025-06-10,19:38:22.000,161,11087815,123485,0,1749584301,13845.023708659988,10.603935389997787,53034.47446512001 2025-06-10,19:38:23.000,161,11087737,123485,0,1749584302,13844.915927699993,10.596886259998428,53034.467478 2025-06-10,19:38:24.000,161,11087783,123645,0,1749584303,13844.929400319998,10.561640610001632,53034.481452240005 2025-06-10,19:38:25.000,161,11087793,123805,0,1749584304,13844.828355669997,10.58278799999971,53034.44651664 2025-06-10,19:38:26.000,161,11087831,123765,0,1749584305,13844.747519949997,10.589837129999069,53034.43952952 2025-06-10,19:38:27.000,161,11087767,123485,0,1749584306,13844.747519949997,10.596886259998428,53034.44651664 2025-06-10,19:38:28.000,161,11087736,123685,0,1749584307,13844.680156850001,10.589837129999069,53034.46049088 2025-06-10,19:38:29.000,161,11087785,123365,0,1749584308,13844.626266369996,10.58278799999971,53034.40459392001 2025-06-10,19:38:30.000,161,11087720,123285,0,1749584309,13844.579112200001,10.57573887000035,53034.35568408001 2025-06-10,19:38:31.000,161,11087798,123165,0,1749584310,13844.53869434,10.526394960004836,53034.29978712 2025-06-10,19:38:32.000,161,11087809,123325,0,1749584311,13844.491540169991,10.58278799999971,53034.264851520005 2025-06-10,19:38:33.000,161,11087740,123365,0,1749584312,13844.49827648,10.547542350002914,53034.27882576 2025-06-10,19:38:34.000,161,11087755,123565,0,1749584313,13844.511749099991,10.519345829998201,53034.28581288001 2025-06-10,19:38:35.000,161,11087753,123965,0,1749584314,13844.49827648,10.540493220003555,53034.24389016 2025-06-10,19:38:36.000,161,11087797,123365,0,1749584315,13844.51848541,10.57573887000035,53034.20196744 2025-06-10,19:38:37.000,161,11087750,123885,0,1749584316,13844.491540169991,10.533444090004195,53034.18100608 2025-06-10,19:38:38.000,161,11087806,123325,0,1749584317,13844.424177069995,10.554591480002273,53034.18799320001 2025-06-10,19:38:39.000,161,11087754,123485,0,1749584318,13844.383759209995,10.519345829998201,53034.23690304001 2025-06-10,19:38:40.000,161,11087742,123525,0,1749584319,13844.39049551999,10.519345829998201,53034.215941680006 2025-06-10,19:38:41.000,161,11087761,123165,0,1749584320,13844.31639611,10.540493220003555,53034.20196744 2025-06-10,19:38:42.000,161,11087746,123565,0,1749584321,13844.23556039,10.526394960004836,53034.18100608 2025-06-10,19:38:43.000,161,11087756,123285,0,1749584322,13844.22882407999,10.533444090004195,53034.20196744 2025-06-10,19:38:44.000,161,11087791,123085,0,1749584323,13844.21535146,10.547542350002914,53034.160044719996 2025-06-10,19:38:45.000,161,11087733,123325,0,1749584324,13844.16819728999,10.547542350002914,53034.13908336001 2025-06-10,19:38:46.000,161,11087758,123325,0,1749584325,13844.08736156999,10.512296699998842,53034.11812200001 2025-06-10,19:38:47.000,161,11087725,123325,0,1749584326,13844.12777942999,10.477051050002046,53034.06222504 2025-06-10,19:38:48.000,161,11087755,123565,0,1749584327,13844.073888949999,10.540493220003555,53034.04126368001 2025-06-10,19:38:49.000,161,11087794,123165,0,1749584328,13844.08736156999,10.533444090004195,53034.02030232001 2025-06-10,19:38:50.000,161,11087809,123285,0,1749584329,13844.08736156999,10.512296699998842,53034.07619928 2025-06-10,19:38:51.000,161,11087752,123245,0,1749584330,13844.053680019999,10.540493220003555,53034.03427656 2025-06-10,19:38:52.000,161,11087798,123365,0,1749584331,13844.040207399994,10.498198440000124,53033.992353839996 2025-06-10,19:38:53.000,161,11087763,123165,0,1749584332,13844.060416329994,10.441805399997975,53033.91549552 2025-06-10,19:38:54.000,161,11087803,123285,0,1749584333,13843.993053229999,10.427707139999256,53033.93645688 2025-06-10,19:38:55.000,161,11087753,123325,0,1749584334,13843.952635369998,10.441805399997975,53033.943444 2025-06-10,19:38:56.000,161,11087840,123725,0,1749584335,13843.966107989989,10.420658009999897,53033.87357280001 2025-06-10,19:38:57.000,161,11087771,123805,0,1749584336,13844.013262159999,10.364264969997748,53033.8386372 2025-06-10,19:38:58.000,161,11087781,123765,0,1749584337,13843.986316919989,10.34311757999967,53033.86658568 2025-06-10,19:38:59.000,161,11087801,123885,0,1749584338,13843.945899059989,10.34311757999967,53033.85261144001 2025-06-10,19:39:00.000,161,11087788,123125,0,1749584339,13843.979580609994,10.251478890000726,53033.89453416 2025-06-10,19:39:01.000,161,11087742,123445,0,1749584340,13843.986316919989,10.265577149999444,53033.87357280001 2025-06-10,19:39:02.000,161,11087764,123325,0,1749584341,13843.979580609994,10.202134979997936,53033.86658568 2025-06-10,19:39:03.000,161,11087725,123525,0,1749584342,13843.993053229999,10.16688933000114,53033.91549552 2025-06-10,19:39:04.000,161,11087767,123525,0,1749584343,13843.979580609994,10.16688933000114,53033.91549552 2025-06-10,19:39:05.000,161,11087796,123245,0,1749584344,13843.939162749994,10.152791070002422,53033.859598560004 2025-06-10,19:39:06.000,161,11087774,123205,0,1749584345,13843.878535959993,10.11754541999835,53033.85261144001 2025-06-10,19:39:07.000,161,11087771,123685,0,1749584346,13843.844854409988,10.082299770001555,53033.84562432 2025-06-10,19:39:08.000,161,11087764,123525,0,1749584347,13843.804436549988,10.075250640002196,53033.89453416 2025-06-10,19:39:09.000,161,11087725,123405,0,1749584348,13843.790963929998,10.061152380003477,53033.90152128001 2025-06-10,19:39:10.000,161,11087731,123405,0,1749584349,13843.737073449993,10.018857600000047,53033.93645688 2025-06-10,19:39:11.000,161,11087726,123485,0,1749584350,13843.730337139998,10.011808470000688,53033.88754704 2025-06-10,19:39:12.000,161,11087722,123325,0,1749584351,13843.716864519993,10.004759340001328,53033.95043112001 2025-06-10,19:39:13.000,161,11087794,123565,0,1749584352,13843.710128209997,9.955415429998538,53033.9085084 2025-06-10,19:39:14.000,161,11087719,123205,0,1749584353,13843.669710349997,9.976562820003892,53033.96440536 2025-06-10,19:39:15.000,161,11087794,123405,0,1749584354,13843.636028799992,9.927218910001102,53033.92248264001 2025-06-10,19:39:16.000,161,11087691,123844,0,1749584355,13843.656237729992,9.927218910001102,53033.880559920006 2025-06-10,19:39:17.000,161,11087781,123645,0,1749584356,13843.609083559997,9.863776739999594,53033.88754704 2025-06-10,19:39:18.000,161,11087794,123645,0,1749584357,13843.555193079992,9.835580220002157,53033.82466296001 2025-06-10,19:39:19.000,161,11087770,123525,0,1749584358,13843.521511530002,9.835580220002157,53033.82466296001 2025-06-10,19:39:20.000,161,11087739,124005,0,1749584359,13843.481093670001,9.800334569998085,53033.88754704 2025-06-10,19:39:21.000,161,11087742,123525,0,1749584360,13843.427203189996,9.772138050000649,53033.78972736 2025-06-10,19:39:22.000,161,11087746,123844,0,1749584361,13843.359840090001,9.729843270004494,53033.810688720005 2025-06-10,19:39:23.000,161,11087765,123525,0,1749584362,13843.312685919991,9.687548490001063,53033.761778880005 2025-06-10,19:39:24.000,161,11087713,123565,0,1749584363,13843.25205912999,9.680499360001704,53033.78972736 2025-06-10,19:39:25.000,161,11087758,123485,0,1749584364,13843.204904959995,9.7157450099985,53033.74780464 2025-06-10,19:39:26.000,161,11087692,123645,0,1749584365,13843.11733293,9.680499360001704,53033.73383040001 2025-06-10,19:39:27.000,161,11087761,123765,0,1749584366,13843.11059661999,9.687548490001063,53033.642997840005 2025-06-10,19:39:28.000,161,11087755,123685,0,1749584367,13843.05670614,9.680499360001704,53033.642997840005 2025-06-10,19:39:29.000,161,11087752,123485,0,1749584368,13843.04996982999,9.687548490001063,53033.68492056001 2025-06-10,19:39:30.000,161,11087744,124045,0,1749584369,13843.02976089999,9.659351970003627,53033.65697208001 2025-06-10,19:39:31.000,161,11087778,123685,0,1749584370,13842.98934303999,9.680499360001704,53033.71985616 2025-06-10,19:39:32.000,161,11087725,123725,0,1749584371,13842.982606729995,9.645253710004908,53033.73383040001 2025-06-10,19:39:33.000,161,11087758,123844,0,1749584372,13842.96913410999,9.645253710004908,53033.712869040006 2025-06-10,19:39:34.000,161,11087797,123844,0,1749584373,13842.92871624999,9.631155449998914,53033.74780464 2025-06-10,19:39:35.000,161,11087766,123765,0,1749584374,13842.881562079994,9.638204579998273,53033.71985616 2025-06-10,19:39:36.000,161,11087725,124005,0,1749584375,13842.881562079994,9.610008060000837,53033.64998496 2025-06-10,19:39:37.000,161,11087754,123645,0,1749584376,13842.86808945999,9.595909800002119,53033.594088000005 2025-06-10,19:39:38.000,161,11087796,123844,0,1749584377,13842.841144219994,9.595909800002119,53033.60107512 2025-06-10,19:39:39.000,161,11087771,123725,0,1749584378,13842.807462669989,9.567713280004682,53033.53819104001 2025-06-10,19:39:40.000,161,11087767,123605,0,1749584379,13842.760308499994,9.553615019998688,53033.545178160006 2025-06-10,19:39:41.000,161,11087748,124045,0,1749584380,13842.787253739989,9.5818115400034,53033.56613952001 2025-06-10,19:39:42.000,161,11087731,123965,0,1749584381,13842.746835879989,9.574762410004041,53033.56613952001 2025-06-10,19:39:43.000,161,11087748,123765,0,1749584382,13842.773781119999,9.567713280004682,53033.58710088001 2025-06-10,19:39:44.000,161,11087739,124125,0,1749584383,13842.773781119999,9.595909800002119,53033.56613952001 2025-06-10,19:39:45.000,161,11087790,123805,0,1749584384,13842.753572189999,9.5818115400034,53033.56613952001 2025-06-10,19:39:46.000,161,11087712,123885,0,1749584385,13842.746835879989,9.553615019998688,53033.58011376 2025-06-10,19:39:47.000,161,11087787,123765,0,1749584386,13842.699681709993,9.595909800002119,53033.5591524 2025-06-10,19:39:48.000,161,11087717,124005,0,1749584387,13842.706418019989,9.617057190000196,53033.58710088001 2025-06-10,19:39:49.000,161,11087764,124005,0,1749584388,13842.659263849993,9.595909800002119,53033.48229408 2025-06-10,19:39:50.000,161,11087759,124245,0,1749584389,13842.578428129993,9.624106319999555,53033.50325544 2025-06-10,19:39:51.000,161,11087708,124045,0,1749584390,13842.591900749998,9.624106319999555,53033.48928120001 2025-06-10,19:39:52.000,161,11087726,123965,0,1749584391,13842.578428129993,9.638204579998273,53033.51024256 2025-06-10,19:39:53.000,161,11087715,123925,0,1749584392,13842.605373369988,9.631155449998914,53033.51024256 2025-06-10,19:39:54.000,161,11087745,123965,0,1749584393,13842.531273959998,9.610008060000837,53033.51722968001 2025-06-10,19:39:55.000,161,11087718,123844,0,1749584394,13842.531273959998,9.58886067000276,53033.46831984001 2025-06-10,19:39:56.000,161,11087763,124005,0,1749584395,13842.497592409993,9.560664149998047,53033.53120392 2025-06-10,19:39:57.000,161,11087741,124125,0,1749584396,13842.517801339993,9.546565889999329,53033.545178160006 2025-06-10,19:39:58.000,161,11087784,123925,0,1749584397,13842.551482889998,9.553615019998688,53033.524216800004 2025-06-10,19:39:59.000,161,11087714,124005,0,1749584398,13842.524537650002,9.525418500001251,53033.39844864001 2025-06-10,19:40:00.000,161,11087740,123885,0,1749584399,13842.504328720002,9.525418500001251,53033.44735848001 2025-06-10,19:40:01.000,161,11087755,123805,0,1749584400,13842.504328720002,9.504271110003174,53033.49626832001 2025-06-10,19:40:02.000,161,11087704,124525,0,1749584401,13842.484119790002,9.469025459999102,53033.44037136 2025-06-10,19:40:03.000,161,11087780,124085,0,1749584402,13842.470647169997,9.440828940001666,53033.4543456 2025-06-10,19:40:04.000,161,11087745,123965,0,1749584403,13842.457174549992,9.419681550003588,53033.46133272 2025-06-10,19:40:05.000,161,11087766,124125,0,1749584404,13842.457174549992,9.384435899999517,53033.46831984001 2025-06-10,19:40:06.000,161,11087756,124165,0,1749584405,13842.517801339993,9.370337640000798,53033.44735848001 2025-06-10,19:40:07.000,161,11087773,123925,0,1749584406,13842.538010269993,9.412632420004229,53033.426397120005 2025-06-10,19:40:08.000,161,11087788,124245,0,1749584407,13842.544746580003,9.440828940001666,53033.50325544 2025-06-10,19:40:09.000,161,11087802,123965,0,1749584408,13842.571691819998,9.398534159998235,53033.49626832001 2025-06-10,19:40:10.000,161,11087806,124205,0,1749584409,13842.618845989993,9.412632420004229,53033.41941000001 2025-06-10,19:40:11.000,161,11087746,123965,0,1749584410,13842.564955509988,9.426730680002947,53033.41242288 2025-06-10,19:40:12.000,161,11087755,124165,0,1749584411,13842.578428129993,9.40558329000487,53033.36351304 2025-06-10,19:40:13.000,161,11087737,124645,0,1749584412,13842.564955509988,9.40558329000487,53033.43338424 2025-06-10,19:40:14.000,161,11087779,124765,0,1749584413,13842.612109679998,9.454927200000384,53033.426397120005 2025-06-10,19:40:15.000,161,11087722,124805,0,1749584414,13842.598637059993,9.440828940001666,53033.40543576 2025-06-10,19:40:16.000,161,11087720,124965,0,1749584415,13842.605373369988,9.447878070001025,53033.46831984001 2025-06-10,19:40:17.000,161,11087755,124245,0,1749584416,13842.666000159988,9.419681550003588,53033.426397120005 2025-06-10,19:40:18.000,161,11087784,124645,0,1749584417,13842.659263849993,9.426730680002947,53033.46831984001 2025-06-10,19:40:19.000,161,11087751,124245,0,1749584418,13842.645791229988,9.433779810002306,53033.39844864001 2025-06-10,19:40:20.000,161,11087765,124085,0,1749584419,13842.686209089989,9.476074589998461,53033.356525920004 2025-06-10,19:40:21.000,161,11087772,124205,0,1749584420,13842.692945399998,9.469025459999102,53033.356525920004 2025-06-10,19:40:22.000,161,11087776,124325,0,1749584421,13842.719890639994,9.490172850004456,53033.3146032 2025-06-10,19:40:23.000,161,11087745,124085,0,1749584422,13842.726626949989,9.525418500001251,53033.377487280006 2025-06-10,19:40:24.000,161,11087762,124005,0,1749584423,13842.753572189999,9.560664149998047,53033.34255168 2025-06-10,19:40:25.000,161,11087727,124245,0,1749584424,13842.719890639994,9.546565889999329,53033.40543576 2025-06-10,19:40:26.000,161,11087783,124445,0,1749584425,13842.740099569994,9.518369370001892,53033.41941000001 2025-06-10,19:40:27.000,161,11087711,124405,0,1749584426,13842.713154329998,9.574762410004041,53033.39844864001 2025-06-10,19:40:28.000,161,11087738,124045,0,1749584427,13842.740099569994,9.546565889999329,53033.475306960005 2025-06-10,19:40:29.000,161,11087785,124365,0,1749584428,13842.767044809989,9.560664149998047,53033.39146152 2025-06-10,19:40:30.000,161,11087825,124325,0,1749584429,13842.686209089989,9.518369370001892,53033.43338424 2025-06-10,19:40:31.000,161,11087799,124165,0,1749584430,13842.672736469998,9.525418500001251,53033.39844864001 2025-06-10,19:40:32.000,161,11087784,124285,0,1749584431,13842.686209089989,9.511320240002533,53033.44735848001 2025-06-10,19:40:33.000,161,11087779,124245,0,1749584432,13842.672736469998,9.497221980003815,53033.426397120005 2025-06-10,19:40:34.000,161,11087758,124405,0,1749584433,13842.706418019989,9.504271110003174,53033.46133272 2025-06-10,19:40:35.000,161,11087788,124325,0,1749584434,13842.706418019989,9.490172850004456,53033.44735848001 2025-06-10,19:40:36.000,161,11087795,124765,0,1749584435,13842.740099569994,9.490172850004456,53033.46133272 2025-06-10,19:40:37.000,161,11087784,124525,0,1749584436,13842.740099569994,9.497221980003815,53033.49626832001 2025-06-10,19:40:38.000,161,11087731,124525,0,1749584437,13842.780517429994,9.461976329999743,53033.46133272 2025-06-10,19:40:39.000,161,11087805,124045,0,1749584438,13842.800726359994,9.476074589998461,53033.49626832001 2025-06-10,19:40:40.000,161,11087733,124085,0,1749584439,13842.800726359994,9.48312371999782,53033.50325544 2025-06-10,19:40:41.000,161,11087758,124565,0,1749584440,13842.854616839999,9.454927200000384,53033.49626832001 2025-06-10,19:40:42.000,161,11087784,124365,0,1749584441,13842.84788052999,9.454927200000384,53033.475306960005 2025-06-10,19:40:43.000,161,11087776,124645,0,1749584442,13842.921979939994,9.476074589998461,53033.51722968001 2025-06-10,19:40:44.000,161,11087765,124485,0,1749584443,13842.92871624999,9.461976329999743,53033.46831984001 2025-06-10,19:40:45.000,161,11087788,124645,0,1749584444,13842.95566149,9.490172850004456,53033.51722968001 2025-06-10,19:40:46.000,161,11087783,124645,0,1749584445,13842.93545256,9.48312371999782,53033.48229408 2025-06-10,19:40:47.000,161,11087799,124205,0,1749584446,13842.98934303999,9.48312371999782,53033.55216528 2025-06-10,19:40:48.000,161,11087769,124365,0,1749584447,13843.01628828,9.490172850004456,53033.524216800004 2025-06-10,19:40:49.000,161,11087760,124445,0,1749584448,13843.01628828,9.490172850004456,53033.57312664 2025-06-10,19:40:50.000,161,11087798,124405,0,1749584449,13843.01628828,9.469025459999102,53033.55216528 2025-06-10,19:40:51.000,161,11087829,124405,0,1749584450,13843.083651379995,9.469025459999102,53033.55216528 2025-06-10,19:40:52.000,161,11087810,124525,0,1749584451,13843.083651379995,9.426730680002947,53033.5591524 2025-06-10,19:40:53.000,161,11087784,124645,0,1749584452,13843.09038768999,9.412632420004229,53033.5591524 2025-06-10,19:40:54.000,161,11087790,124645,0,1749584453,13843.09038768999,9.440828940001666,53033.63601072001 2025-06-10,19:40:55.000,161,11087800,124285,0,1749584454,13843.09038768999,9.419681550003588,53033.63601072001 2025-06-10,19:40:56.000,161,11087777,124285,0,1749584455,13843.103860309995,9.433779810002306,53033.58011376 2025-06-10,19:40:57.000,161,11087796,124485,0,1749584456,13843.063442449995,9.440828940001666,53033.70588192001 2025-06-10,19:40:58.000,161,11087747,124605,0,1749584457,13843.063442449995,9.490172850004456,53033.67793344 2025-06-10,19:40:59.000,161,11087729,124525,0,1749584458,13843.09038768999,9.476074589998461,53033.60806224 2025-06-10,19:41:00.000,161,11087745,124605,0,1749584459,13843.11733293,9.497221980003815,53033.62203648 2025-06-10,19:41:01.000,161,11087815,124405,0,1749584460,13843.09038768999,9.525418500001251,53033.58011376 2025-06-10,19:41:02.000,161,11087698,124445,0,1749584461,13843.07017875999,9.553615019998688,53033.65697208001 2025-06-10,19:41:03.000,161,11087761,124645,0,1749584462,13843.097124,9.546565889999329,53033.6290236 2025-06-10,19:41:04.000,161,11087785,124565,0,1749584463,13843.15101447999,9.5818115400034,53033.63601072001 2025-06-10,19:41:05.000,161,11087766,124645,0,1749584464,13843.164487099995,9.58886067000276,53033.67094632 2025-06-10,19:41:06.000,161,11087819,124445,0,1749584465,13843.225113889996,9.610008060000837,53033.60806224 2025-06-10,19:41:07.000,161,11087759,124485,0,1749584466,13843.225113889996,9.673450230002345,53033.63601072001 2025-06-10,19:41:08.000,161,11087804,124605,0,1749584467,13843.19143233999,9.645253710004908,53033.62203648 2025-06-10,19:41:09.000,161,11087736,124445,0,1749584468,13843.21837758,9.645253710004908,53033.58011376 2025-06-10,19:41:10.000,161,11087731,124685,0,1749584469,13843.265531749996,9.666401100002986,53033.58710088001 2025-06-10,19:41:11.000,161,11087757,124645,0,1749584470,13843.292476989991,9.701646749999782,53033.60107512 2025-06-10,19:41:12.000,161,11087804,124445,0,1749584471,13843.31942223,9.7157450099985,53033.60806224 2025-06-10,19:41:13.000,161,11087737,124605,0,1749584472,13843.305949609996,9.701646749999782,53033.58710088001 2025-06-10,19:41:14.000,161,11087722,124645,0,1749584473,13843.332894849991,9.729843270004494,53033.642997840005 2025-06-10,19:41:15.000,161,11087796,124485,0,1749584474,13843.285740679996,9.750990660002572,53033.65697208001 2025-06-10,19:41:16.000,161,11087741,124565,0,1749584475,13843.326158539996,9.743941530003212,53033.6290236 2025-06-10,19:41:17.000,161,11087773,124365,0,1749584476,13843.33963116,9.729843270004494,53033.6290236 2025-06-10,19:41:18.000,161,11087766,124525,0,1749584477,13843.393521639991,9.736892400003853,53033.691907680004 2025-06-10,19:41:19.000,161,11087759,124325,0,1749584478,13843.353103779991,9.750990660002572,53033.61504936001 2025-06-10,19:41:20.000,161,11087716,124045,0,1749584479,13843.326158539996,9.743941530003212,53033.64998496 2025-06-10,19:41:21.000,161,11087750,125365,0,1749584480,13843.332894849991,9.750990660002572,53033.62203648 2025-06-10,19:41:22.000,161,11087802,125285,0,1749584481,13843.326158539996,9.772138050000649,53033.65697208001 2025-06-10,19:41:23.000,161,11087775,125005,0,1749584482,13843.305949609996,9.793285439998726,53033.70588192001 2025-06-10,19:41:24.000,161,11087714,124525,0,1749584483,13843.31942223,9.80738370000472,53033.761778880005 2025-06-10,19:41:25.000,161,11087748,124165,0,1749584484,13843.305949609996,9.835580220002157,53033.73383040001 2025-06-10,19:41:26.000,161,11087784,124365,0,1749584485,13843.312685919991,9.828531090002798,53033.74780464 2025-06-10,19:41:27.000,161,11087743,124605,0,1749584486,13843.312685919991,9.80738370000472,53033.74081752 2025-06-10,19:41:28.000,161,11087745,124485,0,1749584487,13843.31942223,9.856727610000235,53033.79671448 2025-06-10,19:41:29.000,161,11087807,124565,0,1749584488,13843.305949609996,9.800334569998085,53033.81767584 2025-06-10,19:41:30.000,161,11087803,124325,0,1749584489,13843.31942223,9.793285439998726,53033.768766 2025-06-10,19:41:31.000,161,11087809,124285,0,1749584490,13843.332894849991,9.81443283000408,53033.810688720005 2025-06-10,19:41:32.000,161,11087783,124325,0,1749584491,13843.312685919991,9.828531090002798,53033.79671448 2025-06-10,19:41:33.000,161,11087762,124325,0,1749584492,13843.326158539996,9.842629350001516,53033.78274024001 2025-06-10,19:41:34.000,161,11087736,124325,0,1749584493,13843.27226805999,9.835580220002157,53033.768766 2025-06-10,19:41:35.000,161,11087753,124645,0,1749584494,13843.285740679996,9.842629350001516,53033.74780464 2025-06-10,19:41:36.000,161,11087769,124205,0,1749584495,13843.305949609996,9.842629350001516,53033.74081752 2025-06-10,19:41:37.000,161,11087827,123965,0,1749584496,13843.27226805999,9.884924129997671,53033.761778880005 2025-06-10,19:41:38.000,161,11087755,124285,0,1749584497,13843.265531749996,9.863776739999594,53033.72684328 2025-06-10,19:41:39.000,161,11087770,124525,0,1749584498,13843.23858651,9.856727610000235,53033.71985616 2025-06-10,19:41:40.000,161,11087764,124285,0,1749584499,13843.21837758,9.828531090002798,53033.73383040001 2025-06-10,19:41:41.000,161,11087791,124285,0,1749584500,13843.25879544,9.870825869998953,53033.71985616 2025-06-10,19:41:42.000,161,11087772,124085,0,1749584501,13843.245322819996,9.849678480000875,53033.73383040001 2025-06-10,19:41:43.000,161,11087780,124245,0,1749584502,13843.23858651,9.870825869998953,53033.78972736 2025-06-10,19:41:44.000,161,11087710,124205,0,1749584503,13843.27226805999,9.877874999998312,53033.79671448 2025-06-10,19:41:45.000,161,11087737,124285,0,1749584504,13843.25205912999,9.884924129997671,53033.78274024001 2025-06-10,19:41:46.000,161,11087742,124405,0,1749584505,13843.23185019999,9.899022390003665,53033.77575312 2025-06-10,19:41:47.000,161,11087810,124365,0,1749584506,13843.27900437,9.906071520003024,53033.79671448 2025-06-10,19:41:48.000,161,11087776,124285,0,1749584507,13843.312685919991,9.870825869998953,53033.78972736 2025-06-10,19:41:49.000,161,11087766,124245,0,1749584508,13843.305949609996,9.884924129997671,53033.75479176001 2025-06-10,19:41:50.000,161,11087789,124205,0,1749584509,13843.292476989991,9.906071520003024,53033.78972736 2025-06-10,19:41:51.000,161,11087761,124285,0,1749584510,13843.31942223,9.884924129997671,53033.8386372 2025-06-10,19:41:52.000,161,11087735,124365,0,1749584511,13843.312685919991,9.884924129997671,53033.810688720005 2025-06-10,19:41:53.000,161,11087705,124205,0,1749584512,13843.33963116,9.899022390003665,53033.84562432 2025-06-10,19:41:54.000,161,11087758,124325,0,1749584513,13843.31942223,9.906071520003024,53033.78972736 2025-06-10,19:41:55.000,161,11087787,124565,0,1749584514,13843.31942223,9.891973260004306,53033.78274024001 2025-06-10,19:41:56.000,161,11087779,124205,0,1749584515,13843.31942223,9.913120650002384,53033.761778880005 2025-06-10,19:41:57.000,161,11087756,124525,0,1749584516,13843.31942223,9.934268040000461,53033.78972736 2025-06-10,19:41:58.000,161,11087788,124285,0,1749584517,13843.326158539996,9.906071520003024,53033.761778880005 2025-06-10,19:41:59.000,161,11087778,124365,0,1749584518,13843.353103779991,9.891973260004306,53033.71985616 2025-06-10,19:42:00.000,161,11087796,124405,0,1749584519,13843.326158539996,9.877874999998312,53033.73383040001 2025-06-10,19:42:01.000,161,11087751,123965,0,1749584520,13843.2992133,9.884924129997671,53033.768766 2025-06-10,19:42:02.000,161,11087758,124125,0,1749584521,13843.292476989991,9.899022390003665,53033.78274024001 2025-06-10,19:42:03.000,161,11087677,123965,0,1749584522,13843.27900437,9.927218910001102,53033.73383040001 2025-06-10,19:42:04.000,161,11087680,124125,0,1749584523,13843.27226805999,9.870825869998953,53033.75479176001 2025-06-10,19:42:05.000,161,11087769,124285,0,1749584524,13843.245322819996,9.899022390003665,53033.77575312 2025-06-10,19:42:06.000,161,11087732,124365,0,1749584525,13843.23858651,9.884924129997671,53033.72684328 2025-06-10,19:42:07.000,161,11087739,124365,0,1749584526,13843.19143233999,9.877874999998312,53033.74780464 2025-06-10,19:42:08.000,161,11087803,124125,0,1749584527,13843.19143233999,9.899022390003665,53033.75479176001 2025-06-10,19:42:09.000,161,11087755,124205,0,1749584528,13843.204904959995,9.94836629999918,53033.73383040001 2025-06-10,19:42:10.000,161,11087774,124485,0,1749584529,13843.184696029995,9.955415429998538,53033.70588192001 2025-06-10,19:42:11.000,161,11087782,124325,0,1749584530,13843.164487099995,9.955415429998538,53033.68492056001 2025-06-10,19:42:12.000,161,11087737,124285,0,1749584531,13843.15775079,9.955415429998538,53033.74081752 2025-06-10,19:42:13.000,161,11087720,124285,0,1749584532,13843.09038768999,9.969513690004533,53033.712869040006 2025-06-10,19:42:14.000,161,11087753,124285,0,1749584533,13843.07017875999,9.955415429998538,53033.67094632 2025-06-10,19:42:15.000,161,11087786,123965,0,1749584534,13843.043233519995,9.94131716999982,53033.65697208001 2025-06-10,19:42:16.000,161,11087759,124325,0,1749584535,13843.023024589995,9.976562820003892,53033.67793344 2025-06-10,19:42:17.000,161,11087743,124165,0,1749584536,13842.96913410999,9.962464559997898,53033.68492056001 2025-06-10,19:42:18.000,161,11087736,123885,0,1749584537,13842.90850731999,9.927218910001102,53033.55216528 2025-06-10,19:42:19.000,161,11087731,124165,0,1749584538,13842.881562079994,9.94131716999982,53033.56613952001 2025-06-10,19:42:20.000,161,11087758,123925,0,1749584539,13842.881562079994,9.927218910001102,53033.63601072001 2025-06-10,19:42:21.000,161,11087710,124405,0,1749584540,13842.86808945999,9.920169780001743,53033.57312664 2025-06-10,19:42:22.000,161,11087766,124965,0,1749584541,13842.82767159999,9.906071520003024,53033.594088000005 2025-06-10,19:42:23.000,161,11087790,124805,0,1749584542,13842.84788052999,9.934268040000461,53033.55216528 2025-06-10,19:42:24.000,161,11087727,124725,0,1749584543,13842.841144219994,9.955415429998538,53033.57312664 2025-06-10,19:42:25.000,161,11087768,124845,0,1749584544,13842.820935289994,9.99066108000261,53033.58710088001 2025-06-10,19:42:26.000,161,11087775,124085,0,1749584545,13842.814198979999,10.011808470000688,53033.49626832001 2025-06-10,19:42:27.000,161,11087719,124005,0,1749584546,13842.793990049999,10.004759340001328,53033.53120392 2025-06-10,19:42:28.000,161,11087761,124045,0,1749584547,13842.814198979999,9.976562820003892,53033.57312664 2025-06-10,19:42:29.000,161,11087777,123765,0,1749584548,13842.814198979999,9.99066108000261,53033.58011376 2025-06-10,19:42:30.000,161,11087737,123925,0,1749584549,13842.800726359994,10.011808470000688,53033.58011376 2025-06-10,19:42:31.000,161,11087818,124005,0,1749584550,13842.841144219994,10.040004989998124,53033.56613952001 2025-06-10,19:42:32.000,161,11087773,124045,0,1749584551,13842.881562079994,10.054103250004118,53033.58710088001 2025-06-10,19:42:33.000,161,11087804,124005,0,1749584552,13842.874825769999,10.061152380003477,53033.545178160006 2025-06-10,19:42:34.000,161,11087710,123965,0,1749584553,13842.84788052999,10.103447159999632,53033.53120392 2025-06-10,19:42:35.000,161,11087803,124005,0,1749584554,13842.82767159999,10.145741940003063,53033.53819104001 2025-06-10,19:42:36.000,161,11087798,123965,0,1749584555,13842.874825769999,10.152791070002422,53033.51722968001 2025-06-10,19:42:37.000,161,11087803,123885,0,1749584556,13842.874825769999,10.145741940003063,53033.524216800004 2025-06-10,19:42:38.000,161,11087774,123925,0,1749584557,13842.88829838999,10.188036719999218,53033.545178160006 2025-06-10,19:42:39.000,161,11087764,123965,0,1749584558,13842.881562079994,10.22328237000329,53033.524216800004 2025-06-10,19:42:40.000,161,11087811,123965,0,1749584559,13842.921979939994,10.209184110004571,53033.53819104001 2025-06-10,19:42:41.000,161,11087725,124165,0,1749584560,13842.921979939994,10.180987589999859,53033.51722968001 2025-06-10,19:42:42.000,161,11087778,124085,0,1749584561,13842.95566149,10.1739384600005,53033.5591524 2025-06-10,19:42:43.000,161,11087744,124165,0,1749584562,13842.94892517999,10.16688933000114,53033.57312664 2025-06-10,19:42:44.000,161,11087820,124005,0,1749584563,13842.942188869994,10.16688933000114,53033.594088000005 2025-06-10,19:42:45.000,161,11087777,124125,0,1749584564,13842.93545256,10.131643680004345,53033.64998496 2025-06-10,19:42:46.000,161,11087778,123885,0,1749584565,13842.861353149994,10.138692810003704,53033.63601072001 2025-06-10,19:42:47.000,161,11087800,123925,0,1749584566,13842.820935289994,10.145741940003063,53033.60806224 2025-06-10,19:42:48.000,161,11087754,123965,0,1749584567,13842.773781119999,10.096398030000273,53033.6290236 2025-06-10,19:42:49.000,161,11087808,123725,0,1749584568,13842.800726359994,10.11754541999835,53033.5591524 2025-06-10,19:42:50.000,161,11087700,123885,0,1749584569,13842.780517429994,10.110496289998991,53033.51024256 2025-06-10,19:42:51.000,161,11087744,123645,0,1749584570,13842.787253739989,10.082299770001555,53033.46831984001 2025-06-10,19:42:52.000,161,11087763,123965,0,1749584571,13842.820935289994,10.103447159999632,53033.53120392 2025-06-10,19:42:53.000,161,11087761,123885,0,1749584572,13842.773781119999,10.11754541999835,53033.55216528 2025-06-10,19:42:54.000,161,11087762,124005,0,1749584573,13842.787253739989,10.096398030000273,53033.56613952001 2025-06-10,19:42:55.000,161,11087712,123885,0,1749584574,13842.834407909999,10.075250640002196,53033.56613952001 2025-06-10,19:42:56.000,161,11087783,123844,0,1749584575,13842.800726359994,10.110496289998991,53033.51024256 2025-06-10,19:42:57.000,161,11087779,124005,0,1749584576,13842.767044809989,10.089348900000914,53033.51722968001 2025-06-10,19:42:58.000,161,11087787,123805,0,1749584577,13842.760308499994,10.11754541999835,53033.51722968001 2025-06-10,19:42:59.000,161,11087727,123525,0,1749584578,13842.767044809989,10.075250640002196,53033.4543456 2025-06-10,19:43:00.000,161,11087720,123965,0,1749584579,13842.753572189999,10.075250640002196,53033.48928120001 2025-06-10,19:43:01.000,161,11087694,124005,0,1749584580,13842.800726359994,10.054103250004118,53033.48229408 2025-06-10,19:43:02.000,161,11087772,123925,0,1749584581,13842.793990049999,10.018857600000047,53033.46133272 2025-06-10,19:43:03.000,161,11087791,123725,0,1749584582,13842.780517429994,10.004759340001328,53033.44735848001 2025-06-10,19:43:04.000,161,11087749,124045,0,1749584583,13842.820935289994,9.969513690004533,53033.53819104001 2025-06-10,19:43:05.000,161,11087786,124445,0,1749584584,13842.807462669989,9.955415429998538,53033.524216800004 2025-06-10,19:43:06.000,161,11087717,123925,0,1749584585,13842.84788052999,9.94836629999918,53033.475306960005 2025-06-10,19:43:07.000,161,11087719,124045,0,1749584586,13842.800726359994,9.920169780001743,53033.48229408 2025-06-10,19:43:08.000,161,11087721,124005,0,1749584587,13842.86808945999,9.863776739999594,53033.43338424 2025-06-10,19:43:09.000,161,11087748,123605,0,1749584588,13842.84788052999,9.80738370000472,53033.4543456 2025-06-10,19:43:10.000,161,11087717,123925,0,1749584589,13842.82767159999,9.75803979000193,53033.46831984001 2025-06-10,19:43:11.000,161,11087743,124165,0,1749584590,13842.854616839999,9.722794139997859,53033.44735848001 2025-06-10,19:43:12.000,161,11087743,123844,0,1749584591,13842.861353149994,9.666401100002986,53033.48928120001 2025-06-10,19:43:13.000,161,11087712,123925,0,1749584592,13842.854616839999,9.645253710004908,53033.44037136 2025-06-10,19:43:14.000,161,11087738,123844,0,1749584593,13842.82767159999,9.617057190000196,53033.49626832001 2025-06-10,19:43:15.000,161,11087798,123685,0,1749584594,13842.800726359994,9.567713280004682,53033.51722968001 2025-06-10,19:43:16.000,161,11087742,123765,0,1749584595,13842.841144219994,9.53951675999997,53033.53819104001 2025-06-10,19:43:17.000,161,11087757,123965,0,1749584596,13842.921979939994,9.53246763000061,53033.53120392 2025-06-10,19:43:18.000,161,11087715,123805,0,1749584597,13842.901771009994,9.476074589998461,53033.48229408 2025-06-10,19:43:19.000,161,11087703,124245,0,1749584598,13842.881562079994,9.48312371999782,53033.475306960005 2025-06-10,19:43:20.000,161,11087784,124325,0,1749584599,13842.86808945999,9.40558329000487,53033.46133272 2025-06-10,19:43:21.000,161,11087735,124565,0,1749584600,13842.874825769999,9.419681550003588,53033.44037136 2025-06-10,19:43:22.000,161,11087782,123925,0,1749584601,13842.91524363,9.419681550003588,53033.51024256 2025-06-10,19:43:23.000,161,11087733,124005,0,1749584602,13842.841144219994,9.34919025000272,53033.50325544 2025-06-10,19:43:24.000,161,11087712,123844,0,1749584603,13842.807462669989,9.377386770000157,53033.48928120001 2025-06-10,19:43:25.000,161,11087744,123805,0,1749584604,13842.787253739989,9.34919025000272,53033.46133272 2025-06-10,19:43:26.000,161,11087760,123844,0,1749584605,13842.753572189999,9.335091990004003,53033.46133272 2025-06-10,19:43:27.000,161,11087797,123605,0,1749584606,13842.719890639994,9.31394459999865,53033.475306960005 2025-06-10,19:43:28.000,161,11087740,123844,0,1749584607,13842.672736469998,9.278698950001854,53033.51722968001 2025-06-10,19:43:29.000,161,11087696,123885,0,1749584608,13842.652527539998,9.271649820002494,53033.46133272 2025-06-10,19:43:30.000,161,11087779,123844,0,1749584609,13842.618845989993,9.201158520001627,53033.475306960005 2025-06-10,19:43:31.000,161,11087778,123725,0,1749584610,13842.571691819998,9.17296200000419,53033.46133272 2025-06-10,19:43:32.000,161,11087714,123965,0,1749584611,13842.524537650002,9.137716350000119,53033.43338424 2025-06-10,19:43:33.000,161,11087736,123645,0,1749584612,13842.490856099997,9.1236180900014,53033.46831984001 2025-06-10,19:43:34.000,161,11087714,123765,0,1749584613,13842.457174549992,9.08132330999797,53033.44037136 2025-06-10,19:43:35.000,161,11087743,123685,0,1749584614,13842.443701930002,9.109519830002682,53033.48229408 2025-06-10,19:43:36.000,161,11087699,123405,0,1749584615,13842.430229309997,9.067225049999251,53033.46133272 2025-06-10,19:43:37.000,161,11087733,123565,0,1749584616,13842.356129899992,9.102470700003323,53033.41941000001 2025-06-10,19:43:38.000,161,11087770,123685,0,1749584617,13842.342657280002,9.046077660001174,53033.356525920004 2025-06-10,19:43:39.000,161,11087765,123525,0,1749584618,13842.295503109992,9.031979400002456,53033.28665472 2025-06-10,19:43:40.000,161,11087783,123805,0,1749584619,13842.335920969992,9.024930270003097,53033.29364184 2025-06-10,19:43:41.000,161,11087755,123925,0,1749584620,13842.335920969992,9.046077660001174,53033.23075776001 2025-06-10,19:43:42.000,161,11087733,123605,0,1749584621,13842.396547759992,8.996733749998384,53033.26569336 2025-06-10,19:43:43.000,161,11087749,123685,0,1749584622,13842.335920969992,8.982635489999666,53033.258706240005 2025-06-10,19:43:44.000,161,11087739,123605,0,1749584623,13842.261821560001,9.039028530001815,53033.22377064 2025-06-10,19:43:45.000,161,11087719,123885,0,1749584624,13842.234876319992,9.024930270003097,53033.18184792001 2025-06-10,19:43:46.000,161,11087756,123725,0,1749584625,13842.194458459991,9.024930270003097,53033.19582216 2025-06-10,19:43:47.000,161,11087697,123685,0,1749584626,13842.174249529991,9.067225049999251,53033.16787368 2025-06-10,19:43:48.000,161,11087803,123445,0,1749584627,13842.207931079996,9.031979400002456,53033.188835040004 2025-06-10,19:43:49.000,161,11087721,123685,0,1749584628,13842.154040599991,9.067225049999251,53033.18184792001 2025-06-10,19:43:50.000,161,11087723,123844,0,1749584629,13842.147304289996,9.067225049999251,53033.18184792001 2025-06-10,19:43:51.000,161,11087723,123405,0,1749584630,13842.10015012,9.07427417999861,53033.15389944001 2025-06-10,19:43:52.000,161,11087723,124005,0,1749584631,13842.05299594999,9.08132330999797,53033.188835040004 2025-06-10,19:43:53.000,161,11087703,123525,0,1749584632,13842.05973226,9.109519830002682,53033.11896384 2025-06-10,19:43:54.000,161,11087701,123805,0,1749584633,13842.01257808999,9.109519830002682,53033.021144160004 2025-06-10,19:43:55.000,161,11087744,123485,0,1749584634,13841.965423919995,9.102470700003323,53032.99319568001 2025-06-10,19:43:56.000,161,11087737,123565,0,1749584635,13841.904797129995,9.08132330999797,53033.01415704001 2025-06-10,19:43:57.000,161,11087694,123285,0,1749584636,13841.904797129995,9.039028530001815,53033.02813128 2025-06-10,19:43:58.000,161,11087708,123485,0,1749584637,13841.87111557999,9.017881140003738,53033.021144160004 2025-06-10,19:43:59.000,161,11087690,123685,0,1749584638,13841.81048878999,9.010832010004378,53032.99319568001 2025-06-10,19:44:00.000,161,11087712,123485,0,1749584639,13841.783543549995,8.961488100001588,53033.021144160004 2025-06-10,19:44:01.000,161,11087714,123245,0,1749584640,13841.79027985999,8.989684619999025,53032.96524720001 2025-06-10,19:44:02.000,161,11087715,123565,0,1749584641,13841.722916759994,8.933291580004152,53032.98620856001 2025-06-10,19:44:03.000,161,11087696,123445,0,1749584642,13841.69597152,8.912144189998799,53032.89537600001 2025-06-10,19:44:04.000,161,11087704,123365,0,1749584643,13841.682498899994,8.883947670001362,53032.853453280004 2025-06-10,19:44:05.000,161,11087679,123525,0,1749584644,13841.60839948999,8.876898540002003,53032.86742752001 2025-06-10,19:44:06.000,161,11087671,123405,0,1749584645,13841.588190559989,8.785259850003058,53032.82550480001 2025-06-10,19:44:07.000,161,11087705,123565,0,1749584646,13841.547772699989,8.750014199998986,53032.8604404 2025-06-10,19:44:08.000,161,11087741,123325,0,1749584647,13841.534300079999,8.785259850003058,53032.77659496001 2025-06-10,19:44:09.000,161,11087696,123485,0,1749584648,13841.500618529994,8.742965069999627,53032.73467224 2025-06-10,19:44:10.000,161,11087745,123645,0,1749584649,13841.514091149998,8.686572030004754,53032.74165936 2025-06-10,19:44:11.000,161,11087672,123925,0,1749584650,13841.500618529994,8.707719420002832,53032.69973664001 2025-06-10,19:44:12.000,161,11087710,123325,0,1749584651,13841.520827459994,8.686572030004754,53032.67178816 2025-06-10,19:44:13.000,161,11087686,123605,0,1749584652,13841.514091149998,8.630178990002605,53032.60191696 2025-06-10,19:44:14.000,161,11087694,123525,0,1749584653,13841.541036389994,8.594933339998533,53032.6158912 2025-06-10,19:44:15.000,161,11087658,123325,0,1749584654,13841.514091149998,8.587884209999174,53032.62287832 2025-06-10,19:44:16.000,161,11087688,123485,0,1749584655,13841.520827459994,8.552638560002379,53032.539032880006 2025-06-10,19:44:17.000,161,11087695,123725,0,1749584656,13841.500618529994,8.531491170004301,53032.55999424001 2025-06-10,19:44:18.000,161,11087651,123445,0,1749584657,13841.453464359998,8.503294649999589,53032.53204576001 2025-06-10,19:44:19.000,161,11087630,123685,0,1749584658,13841.453464359998,8.524442039997666,53032.62986544001 2025-06-10,19:44:20.000,161,11087682,123445,0,1749584659,13841.439991739993,8.49624552000023,53032.64383968 2025-06-10,19:44:21.000,161,11087675,123365,0,1749584660,13841.480409599993,8.425754219999362,53032.56698136 2025-06-10,19:44:22.000,161,11087682,123525,0,1749584661,13841.413046499998,8.411655960000644,53032.59492984 2025-06-10,19:44:23.000,161,11087670,123245,0,1749584662,13841.419782809993,8.376410310003848,53032.587942720005 2025-06-10,19:44:24.000,161,11087659,123365,0,1749584663,13841.392837569998,8.348213789999136,53032.55999424001 2025-06-10,19:44:25.000,161,11087656,123685,0,1749584664,13841.372628639998,8.305919010002981,53032.60890408001 2025-06-10,19:44:26.000,161,11087675,123405,0,1749584665,13841.318738159993,8.298869880003622,53032.50409728 2025-06-10,19:44:27.000,161,11087677,123365,0,1749584666,13841.271583989997,8.200182059998042,53032.52505864 2025-06-10,19:44:28.000,161,11087666,123965,0,1749584667,13841.231166129997,8.179034669999965,53032.49012304001 2025-06-10,19:44:29.000,161,11087672,124045,0,1749584668,13841.197484579992,8.150838150002528,53032.49012304001 2025-06-10,19:44:30.000,161,11087655,123805,0,1749584669,13841.163803030002,8.066248590002942,53032.39230336001 2025-06-10,19:44:31.000,161,11087665,123645,0,1749584670,13841.177275649992,8.03100293999887,53032.46217456001 2025-06-10,19:44:32.000,161,11087684,123405,0,1749584671,13841.224429820002,7.981659030003357,53032.420251840005 2025-06-10,19:44:33.000,161,11087683,123565,0,1749584672,13841.217693509992,7.932315120000567,53032.45518744 2025-06-10,19:44:34.000,161,11087648,123245,0,1749584673,13841.258111369993,7.90411860000313,53032.48313592001 2025-06-10,19:44:35.000,161,11087644,123645,0,1749584674,13841.237902439992,7.840676430001622,53032.469161680005 2025-06-10,19:44:36.000,161,11087636,123605,0,1749584675,13841.271583989997,7.770185130000755,53032.41326472001 2025-06-10,19:44:37.000,161,11087648,123525,0,1749584676,13841.372628639998,7.741988610003318,53032.35736776 2025-06-10,19:44:38.000,161,11087617,123365,0,1749584677,13841.392837569998,7.643300789997738,53032.41326472001 2025-06-10,19:44:39.000,161,11087629,123205,0,1749584678,13841.372628639998,7.586907750002865,53032.371342000006 2025-06-10,19:44:40.000,161,11087692,122845,0,1749584679,13841.419782809993,7.523465580001357,53032.45518744 2025-06-10,19:44:41.000,161,11087634,123325,0,1749584680,13841.507354839989,7.460023409999849,53032.44820032 2025-06-10,19:44:42.000,161,11087611,123245,0,1749584681,13841.493882219998,7.3895321099989815,53032.4062776 2025-06-10,19:44:43.000,161,11087615,123525,0,1749584682,13841.520827459994,7.333139070004108,53032.44121320001 2025-06-10,19:44:44.000,161,11087667,123325,0,1749584683,13841.527563769989,7.255598640003882,53032.46217456001 2025-06-10,19:44:45.000,161,11087682,122925,0,1749584684,13841.493882219998,7.178058210003655,53032.39929048 2025-06-10,19:44:46.000,161,11087613,123285,0,1749584685,13841.487145909989,7.107566910002788,53032.371342000006 2025-06-10,19:44:47.000,161,11087645,123245,0,1749584686,13841.493882219998,7.086419520004711,53032.42723896 2025-06-10,19:44:48.000,161,11087580,123365,0,1749584687,13841.493882219998,7.037075610001921,53032.420251840005 2025-06-10,19:44:49.000,161,11087686,123325,0,1749584688,13841.500618529994,6.959535180001694,53032.371342000006 2025-06-10,19:44:50.000,161,11087589,123325,0,1749584689,13841.534300079999,6.9172403999982635,53032.39230336001 2025-06-10,19:44:51.000,161,11087655,123165,0,1749584690,13841.594926869999,6.81855257999996,53032.38531624 2025-06-10,19:44:52.000,161,11087604,123405,0,1749584691,13841.675762589999,6.776257800003805,53032.4062776 2025-06-10,19:44:53.000,161,11087606,123165,0,1749584692,13841.743125689994,6.733963020000374,53032.4761488 2025-06-10,19:44:54.000,161,11087579,123205,0,1749584693,13841.77007092999,6.677569979998225,53032.42723896 2025-06-10,19:44:55.000,161,11087661,123085,0,1749584694,13841.83743403,6.6070786800046335,53032.42723896 2025-06-10,19:44:56.000,161,11087611,123245,0,1749584695,13841.844170339995,6.578882159999921,53032.44121320001 2025-06-10,19:44:57.000,161,11087654,123365,0,1749584696,13841.904797129995,6.5013417299996945,53032.43422608 2025-06-10,19:44:58.000,161,11087608,123085,0,1749584697,13841.945214989995,6.466096080002899,53032.38531624 2025-06-10,19:44:59.000,161,11087551,123365,0,1749584698,13841.97216022999,6.437899559998186,53032.39929048 2025-06-10,19:45:00.000,161,11087621,123085,0,1749584699,13841.97889654,6.381506520003313,53032.45518744 2025-06-10,19:45:01.000,161,11087634,123245,0,1749584700,13842.026050709996,6.318064350001805,53032.39929048 2025-06-10,19:45:02.000,161,11087581,123245,0,1749584701,13842.03952333,6.254622180000297,53032.43422608 2025-06-10,19:45:03.000,161,11087604,123405,0,1749584702,13842.05973226,6.170032620000711,53032.43422608 2025-06-10,19:45:04.000,161,11087608,123365,0,1749584703,13842.01257808999,6.127737840004556,53032.48313592001 2025-06-10,19:45:05.000,161,11087637,123565,0,1749584704,13841.945214989995,6.057246540003689,53032.45518744 2025-06-10,19:45:06.000,161,11087623,123365,0,1749584705,13841.85764296,5.95150958999875,53032.469161680005 2025-06-10,19:45:07.000,161,11087653,123285,0,1749584706,13841.763334619995,5.895116550003877,53032.43422608 2025-06-10,19:45:08.000,161,11087626,123445,0,1749584707,13841.662289969994,5.838723510001728,53032.39230336001 2025-06-10,19:45:09.000,161,11087572,123525,0,1749584708,13841.520827459994,5.796428729998297,53032.371342000006 2025-06-10,19:45:10.000,161,11087615,123085,0,1749584709,13841.372628639998,5.77528134000022,53032.39929048 2025-06-10,19:45:11.000,161,11087589,123325,0,1749584710,13841.258111369993,5.782330469999579,53032.371342000006 2025-06-10,19:45:12.000,161,11087591,123165,0,1749584711,13841.170539339997,5.704790039999352,53032.32941928 2025-06-10,19:45:13.000,161,11087561,123325,0,1749584712,13841.069494689997,5.697740909999993,53032.34339352001 2025-06-10,19:45:14.000,161,11087579,123325,0,1749584713,13840.948241109996,5.732986560004065,53032.24557384001 2025-06-10,19:45:15.000,161,11087611,123245,0,1749584714,13840.874141699991,5.747084820002783,53032.23858672 2025-06-10,19:45:16.000,161,11087566,123285,0,1749584715,13840.786569669996,5.761183080001501,53032.133779920005 2025-06-10,19:45:17.000,161,11087607,123445,0,1749584716,13840.746151809995,5.845772640001087,53032.084870080005 2025-06-10,19:45:18.000,161,11087590,123565,0,1749584717,13840.725942879995,5.895116550003877,53032.00801176001 2025-06-10,19:45:19.000,161,11087597,123365,0,1749584718,13840.685525019995,5.958558719998109,53031.966089040005 2025-06-10,19:45:20.000,161,11087583,123645,0,1749584719,13840.67205239999,6.05019741000433,53031.91019208001 2025-06-10,19:45:21.000,161,11087529,123245,0,1749584720,13840.69899764,6.099541319999844,53031.868269360006 2025-06-10,19:45:22.000,161,11087562,123085,0,1749584721,13840.71247025999,6.170032620000711,53031.868269360006 2025-06-10,19:45:23.000,161,11087604,123365,0,1749584722,13840.67205239999,6.254622180000297,53031.798398160005 2025-06-10,19:45:24.000,161,11087551,123325,0,1749584723,13840.685525019995,6.303966090003087,53031.798398160005 2025-06-10,19:45:25.000,161,11087591,123405,0,1749584724,13840.65857978,6.353309999998601,53031.72153984001 2025-06-10,19:45:26.000,161,11087558,123525,0,1749584725,13840.61816192,6.416752170000109,53031.67263000001 2025-06-10,19:45:27.000,161,11087598,123445,0,1749584726,13840.55753513,6.529538250004407,53031.64468152001 2025-06-10,19:45:28.000,161,11087561,123245,0,1749584727,13840.53058988999,6.571833030000562,53031.58878456 2025-06-10,19:45:29.000,161,11087576,123165,0,1749584728,13840.51711727,6.592980419998639,53031.5678232 2025-06-10,19:45:30.000,161,11087553,123045,0,1749584729,13840.49017202999,6.628226070002711,53031.55384896001 2025-06-10,19:45:31.000,161,11087549,123325,0,1749584730,13840.503644649994,6.6070786800046335,53031.48397776001 2025-06-10,19:45:32.000,161,11087565,123525,0,1749584731,13840.49017202999,6.63527520000207,53031.56083608 2025-06-10,19:45:33.000,161,11087577,123205,0,1749584732,13840.51038095999,6.63527520000207,53031.54686184 2025-06-10,19:45:34.000,161,11087576,123405,0,1749584733,13840.51711727,6.58593128999928,53031.47000352 2025-06-10,19:45:35.000,161,11087566,123685,0,1749584734,13840.47669941,6.578882159999921,53031.47699064001 2025-06-10,19:45:36.000,161,11087572,123525,0,1749584735,13840.51711727,6.529538250004407,53031.44205504 2025-06-10,19:45:37.000,161,11087570,124325,0,1749584736,13840.523853579994,6.487243470000976,53031.414106560005 2025-06-10,19:45:38.000,161,11087567,123965,0,1749584737,13840.49017202999,6.487243470000976,53031.365196720006 2025-06-10,19:45:39.000,161,11087488,123844,0,1749584738,13840.49017202999,6.45904695000354,53031.40711944001 2025-06-10,19:45:40.000,161,11087547,123805,0,1749584739,13840.49690834,6.4519978200041805,53031.38615808001 2025-06-10,19:45:41.000,161,11087550,124165,0,1749584740,13840.544062509995,6.416752170000109,53031.4280808 2025-06-10,19:45:42.000,161,11087552,123365,0,1749584741,13840.63163453999,6.36035912999796,53031.37917096 2025-06-10,19:45:43.000,161,11087550,123685,0,1749584742,13840.705733949995,6.332162610000523,53031.463016400005 2025-06-10,19:45:44.000,161,11087543,123365,0,1749584743,13840.77983336,6.261671309999656,53031.38615808001 2025-06-10,19:45:45.000,161,11087542,123485,0,1749584744,13840.80004229,6.191180009998789,53031.33724824001 2025-06-10,19:45:46.000,161,11087503,123285,0,1749584745,13840.82025122,6.148885230002634,53031.33724824001 2025-06-10,19:45:47.000,161,11087544,123685,0,1749584746,13840.914559559991,6.127737840004556,53031.37917096 2025-06-10,19:45:48.000,161,11087506,123485,0,1749584747,13840.92129587,6.022000889999617,53031.38615808001 2025-06-10,19:45:49.000,161,11087521,123605,0,1749584748,13840.988658969996,5.944460459999391,53031.38615808001 2025-06-10,19:45:50.000,161,11087497,123445,0,1749584749,13840.948241109996,5.895116550003877,53031.3931452 2025-06-10,19:45:51.000,161,11087535,123365,0,1749584750,13840.981922660001,5.77528134000022,53031.40013232 2025-06-10,19:45:52.000,161,11087553,123365,0,1749584751,13840.988658969996,5.718888299998071,53031.4280808 2025-06-10,19:45:53.000,161,11087505,123085,0,1749584752,13840.981922660001,5.634298739998485,53031.38615808001 2025-06-10,19:45:54.000,161,11087535,123725,0,1749584753,13840.988658969996,5.5567583099982585,53031.35122248 2025-06-10,19:45:55.000,161,11087578,123805,0,1749584754,13840.981922660001,5.465119619999314,53031.4280808 2025-06-10,19:45:56.000,161,11087479,123925,0,1749584755,13840.988658969996,5.408726580004441,53031.4280808 2025-06-10,19:45:57.000,161,11087486,123765,0,1749584756,13840.948241109996,5.359382670001651,53031.40013232 2025-06-10,19:45:58.000,161,11087516,123525,0,1749584757,13840.934768489991,5.253645720003988,53031.33724824001 2025-06-10,19:45:59.000,161,11087483,123685,0,1749584758,13840.894350629991,5.218400069999916,53031.33724824001 2025-06-10,19:46:00.000,161,11087458,123565,0,1749584759,13840.83372383999,5.1408596399996895,53031.31628688001 2025-06-10,19:46:01.000,161,11087486,123405,0,1749584760,13840.746151809995,5.105613990002894,53031.33724824001 2025-06-10,19:46:02.000,161,11087490,123325,0,1749584761,13840.685525019995,5.091515730004176,53031.30929976001 2025-06-10,19:46:03.000,161,11087562,123365,0,1749584762,13840.5373262,5.077417469998181,53031.323274 2025-06-10,19:46:04.000,161,11087466,123525,0,1749584763,13840.40933630999,5.028073560002667,53031.30929976001 2025-06-10,19:46:05.000,161,11087466,123405,0,1749584764,13840.368918449989,5.00692617000459,53031.295325520005 2025-06-10,19:46:06.000,161,11087513,123605,0,1749584765,13840.315027969998,4.9575822600018,53031.295325520005 2025-06-10,19:46:07.000,161,11087480,123685,0,1749584766,13840.227455939988,4.999877039997955,53031.28833840001 2025-06-10,19:46:08.000,161,11087488,123725,0,1749584767,13840.166829149988,4.985778779999237,53031.28833840001 2025-06-10,19:46:09.000,161,11087509,123485,0,1749584768,13840.052311879997,5.021024430003308,53031.23244144 2025-06-10,19:46:10.000,161,11087476,123725,0,1749584769,13840.011894019997,4.992827909998596,53031.19051872001 2025-06-10,19:46:11.000,161,11087490,123844,0,1749584770,13839.991685089997,4.999877039997955,53031.23244144 2025-06-10,19:46:12.000,161,11087483,123685,0,1749584771,13839.863695200002,4.9575822600018,53031.23942856001 2025-06-10,19:46:13.000,161,11087526,123725,0,1749584772,13839.803068410001,4.992827909998596,53031.21846720001 2025-06-10,19:46:14.000,161,11087478,123645,0,1749584773,13839.769386859996,4.950533130002441,53031.16955736001 2025-06-10,19:46:15.000,161,11087528,123205,0,1749584774,13839.762650550001,4.971680520000518,53031.13462176 2025-06-10,19:46:16.000,161,11087479,123725,0,1749584775,13839.70202376,4.971680520000518,53031.08571192 2025-06-10,19:46:17.000,161,11087479,123365,0,1749584776,13839.675078519991,4.985778779999237,53031.09968616001 2025-06-10,19:46:18.000,161,11087478,123645,0,1749584777,13839.68181483,4.971680520000518,53031.05077632001 2025-06-10,19:46:19.000,161,11087426,123645,0,1749584778,13839.64139697,5.021024430003308,53031.0437892 2025-06-10,19:46:20.000,161,11087493,123685,0,1749584779,13839.70202376,4.992827909998596,53031.09269904 2025-06-10,19:46:21.000,161,11087467,123725,0,1749584780,13839.668342209996,5.0351226900020265,53031.00186648001 2025-06-10,19:46:22.000,161,11087551,123844,0,1749584781,13839.708760069996,5.063319209999463,53031.02282784001 2025-06-10,19:46:23.000,161,11087467,123485,0,1749584782,13839.742441620001,5.091515730004176,53030.97391800001 2025-06-10,19:46:24.000,161,11087501,123645,0,1749584783,13839.796332099992,5.084466600004816,53030.959943760005 2025-06-10,19:46:25.000,161,11087467,123844,0,1749584784,13839.836749959992,5.147908769999049,53030.95295664001 2025-06-10,19:46:26.000,161,11087478,123725,0,1749584785,13839.863695200002,5.162007029997767,53030.94596952 2025-06-10,19:46:27.000,161,11087464,123605,0,1749584786,13839.877167819992,5.176105290003761,53030.90404680001 2025-06-10,19:46:28.000,161,11087507,123645,0,1749584787,13839.944530920002,5.197252680001839,53030.85513696001 2025-06-10,19:46:29.000,161,11087429,123844,0,1749584788,13839.944530920002,5.253645720003988,53030.841162720004 2025-06-10,19:46:30.000,161,11087478,123765,0,1749584789,13839.937794609992,5.267743980002706,53030.862124080006 2025-06-10,19:46:31.000,161,11087478,123605,0,1749584790,13839.978212469992,5.288891370000783,53030.813214240006 2025-06-10,19:46:32.000,161,11087516,123365,0,1749584791,13839.978212469992,5.253645720003988,53030.75731728 2025-06-10,19:46:33.000,161,11087447,123485,0,1749584792,13839.971476159997,5.267743980002706,53030.72238168 2025-06-10,19:46:34.000,161,11087427,123765,0,1749584793,13840.025366640002,5.232498329998634,53030.76430440001 2025-06-10,19:46:35.000,161,11087414,123365,0,1749584794,13839.998421399992,5.204301810001198,53030.73635592001 2025-06-10,19:46:36.000,161,11087453,123765,0,1749584795,13840.052311879997,5.18315442000312,53030.80622712001 2025-06-10,19:46:37.000,161,11087467,123645,0,1749584796,13840.005157710002,5.162007029997767,53030.792252880005 2025-06-10,19:46:38.000,161,11087483,123765,0,1749584797,13840.025366640002,5.147908769999049,53030.75731728 2025-06-10,19:46:39.000,161,11087367,123605,0,1749584798,13840.032102949997,5.18315442000312,53030.743343040005 2025-06-10,19:46:40.000,161,11087451,123605,0,1749584799,13840.099466049993,5.218400069999916,53030.75033016 2025-06-10,19:46:41.000,161,11087450,124005,0,1749584800,13840.126411290003,5.239547459997993,53030.77827864 2025-06-10,19:46:42.000,161,11087446,123685,0,1749584801,13840.139883909993,5.204301810001198,53030.76430440001 2025-06-10,19:46:43.000,161,11087426,123925,0,1749584802,13840.220719629993,5.1408596399996895,53030.841162720004 2025-06-10,19:46:44.000,161,11087432,123725,0,1749584803,13840.281346419993,5.147908769999049,53030.792252880005 2025-06-10,19:46:45.000,161,11087434,123485,0,1749584804,13840.341973209994,5.126761380000971,53030.68045896 2025-06-10,19:46:46.000,161,11087461,123485,0,1749584805,13840.49017202999,5.162007029997767,53030.75731728 2025-06-10,19:46:47.000,161,11087417,123645,0,1749584806,13840.55753513,5.162007029997767,53030.76430440001 2025-06-10,19:46:48.000,161,11087416,124165,0,1749584807,13840.69899764,5.1902035500024795,53030.77129152 2025-06-10,19:46:49.000,161,11087407,124085,0,1749584808,13840.81351490999,5.232498329998634,53030.77129152 2025-06-10,19:46:50.000,161,11087465,123805,0,1749584809,13840.92129587,5.218400069999916,53030.743343040005 2025-06-10,19:46:51.000,161,11087366,124365,0,1749584810,13841.015604209992,5.260694850003347,53030.743343040005 2025-06-10,19:46:52.000,161,11087401,124485,0,1749584811,13841.103176240002,5.2959405000001425,53030.78526576001 2025-06-10,19:46:53.000,161,11087436,124845,0,1749584812,13841.204220890002,5.310038759998861,53030.76430440001 2025-06-10,19:46:54.000,161,11087365,123965,0,1749584813,13841.204220890002,5.324137020004855,53030.84814984 2025-06-10,19:46:55.000,161,11087376,123725,0,1749584814,13841.197484579992,5.281842240001424,53030.84814984 2025-06-10,19:46:56.000,161,11087396,123685,0,1749584815,13841.224429820002,5.302989629999502,53030.89007256 2025-06-10,19:46:57.000,161,11087393,123965,0,1749584816,13841.251375059997,5.331186150004214,53030.90404680001 2025-06-10,19:46:58.000,161,11087407,123925,0,1749584817,13841.231166129997,5.260694850003347,53030.90404680001 2025-06-10,19:46:59.000,161,11087410,124085,0,1749584818,13841.237902439992,5.302989629999502,53030.93199528001 2025-06-10,19:47:00.000,161,11087448,123844,0,1749584819,13841.278320299993,5.31708788999822,53030.88308544001 2025-06-10,19:47:01.000,161,11087389,123805,0,1749584820,13841.217693509992,5.274793110002065,53030.89007256 2025-06-10,19:47:12.000,161,11087381,124165,0,1749584831,13841.291792919998,5.204301810001198,53030.9389824 2025-06-10,19:47:13.000,161,11087421,124285,0,1749584832,13841.291792919998,5.169056160004402,53030.91802104 2025-06-10,19:47:14.000,161,11087362,124325,0,1749584833,13841.305265540002,5.1902035500024795,53030.95295664001 2025-06-10,19:47:15.000,161,11087371,124325,0,1749584834,13841.312001849998,5.204301810001198,53030.9389824 2025-06-10,19:47:16.000,161,11087447,124045,0,1749584835,13841.312001849998,5.218400069999916,53030.980905120006 2025-06-10,19:47:17.000,161,11087384,124325,0,1749584836,13841.264847680002,5.18315442000312,53030.92500816 2025-06-10,19:47:18.000,161,11087414,124325,0,1749584837,13841.244638750002,5.162007029997767,53030.92500816 2025-06-10,19:47:19.000,161,11087353,124285,0,1749584838,13841.190748269997,5.1902035500024795,53030.92500816 2025-06-10,19:47:20.000,161,11087440,124325,0,1749584839,13841.204220890002,5.162007029997767,53030.93199528001 2025-06-10,19:47:21.000,161,11087366,124165,0,1749584840,13841.163803030002,5.169056160004402,53030.96693088 2025-06-10,19:47:22.000,161,11087396,124245,0,1749584841,13841.136857789992,5.204301810001198,53030.959943760005 2025-06-10,19:47:23.000,161,11087383,124085,0,1749584842,13841.150330409997,5.2465965900046285,53030.959943760005 2025-06-10,19:47:24.000,161,11087373,124245,0,1749584843,13841.157066719992,5.239547459997993,53030.9389824 2025-06-10,19:47:25.000,161,11087398,124045,0,1749584844,13841.204220890002,5.288891370000783,53030.92500816 2025-06-10,19:47:26.000,161,11087381,124005,0,1749584845,13841.190748269997,5.253645720003988,53030.96693088 2025-06-10,19:47:27.000,161,11087419,124365,0,1749584846,13841.204220890002,5.267743980002706,53030.93199528001 2025-06-10,19:47:28.000,161,11087399,124325,0,1749584847,13841.184011960002,5.267743980002706,53030.980905120006 2025-06-10,19:47:29.000,161,11087402,124405,0,1749584848,13841.190748269997,5.281842240001424,53030.92500816 2025-06-10,19:47:30.000,161,11087365,124085,0,1749584849,13841.190748269997,5.288891370000783,53030.98789224 2025-06-10,19:47:31.000,161,11087389,124365,0,1749584850,13841.224429820002,5.267743980002706,53030.93199528001 2025-06-10,19:47:32.000,161,11087357,124445,0,1749584851,13841.204220890002,5.267743980002706,53030.98789224 2025-06-10,19:47:33.000,161,11087448,124125,0,1749584852,13841.163803030002,5.302989629999502,53030.980905120006 2025-06-10,19:47:34.000,161,11087396,124245,0,1749584853,13841.130121479997,5.211350940000557,53030.911033920005 2025-06-10,19:47:35.000,161,11087367,124645,0,1749584854,13841.109912549997,5.225449199999275,53030.95295664001 2025-06-10,19:47:36.000,161,11087394,124445,0,1749584855,13841.103176240002,5.197252680001839,53030.94596952 2025-06-10,19:47:37.000,161,11087387,124365,0,1749584856,13841.076230999992,5.154957899998408,53030.89705968 2025-06-10,19:47:38.000,161,11087373,124365,0,1749584857,13841.136857789992,5.1408596399996895,53030.91802104 2025-06-10,19:47:39.000,161,11087381,124445,0,1749584858,13841.136857789992,5.13381051000033,53030.90404680001 2025-06-10,19:47:40.000,161,11087384,124565,0,1749584859,13841.210957199997,5.105613990002894,53030.959943760005 2025-06-10,19:47:41.000,161,11087386,124645,0,1749584860,13841.184011960002,5.070368339998822,53030.959943760005 2025-06-10,19:47:42.000,161,11087386,124285,0,1749584861,13841.224429820002,5.084466600004816,53030.911033920005 2025-06-10,19:47:43.000,161,11087466,124525,0,1749584862,13841.224429820002,5.063319209999463,53030.911033920005 2025-06-10,19:47:44.000,161,11087390,124445,0,1749584863,13841.359156019993,5.070368339998822,53030.96693088 2025-06-10,19:47:45.000,161,11087382,124565,0,1749584864,13841.372628639998,5.013975300003949,53030.96693088 2025-06-10,19:47:46.000,161,11087366,124245,0,1749584865,13841.480409599993,4.985778779999237,53030.96693088 2025-06-10,19:47:47.000,161,11087398,124325,0,1749584866,13841.567981629989,4.971680520000518,53030.97391800001 2025-06-10,19:47:48.000,161,11087354,124365,0,1749584867,13841.682498899994,4.971680520000518,53031.08571192 2025-06-10,19:47:49.000,161,11087354,124645,0,1749584868,13841.79701617,4.936434870003723,53031.127634640005 2025-06-10,19:47:50.000,161,11087361,124325,0,1749584869,13841.864379269995,4.9293857400043635,53031.078724800005 2025-06-10,19:47:51.000,161,11087387,124725,0,1749584870,13841.965423919995,4.858894440003496,53031.10667328 2025-06-10,19:47:52.000,161,11087401,124525,0,1749584871,13842.046259639996,4.802501400001347,53031.14859600001 2025-06-10,19:47:53.000,161,11087407,124685,0,1749584872,13842.113622739991,4.73201010000048,53031.14160888001 2025-06-10,19:47:54.000,161,11087320,124645,0,1749584873,13842.133831669991,4.675617059998331,53031.21148008 2025-06-10,19:47:55.000,161,11087342,124365,0,1749584874,13842.174249529991,4.583978369999386,53031.19051872001 2025-06-10,19:47:56.000,161,11087406,124205,0,1749584875,13842.221403700001,4.555781850001949,53031.28135128 2025-06-10,19:47:57.000,161,11087402,124365,0,1749584876,13842.255085249992,4.485290550001082,53031.28135128 2025-06-10,19:47:58.000,161,11087398,124965,0,1749584877,13842.295503109992,4.4077501200008555,53031.323274 2025-06-10,19:47:59.000,161,11087351,124485,0,1749584878,13842.329184659997,4.337258819999988,53031.33724824001 2025-06-10,19:48:00.000,161,11087380,124525,0,1749584879,13842.349393589997,4.231521870002325,53031.344235360004 2025-06-10,19:48:01.000,161,11087394,124565,0,1749584880,13842.362866210002,4.13988318000338,53031.40711944001 2025-06-10,19:48:02.000,161,11087347,124805,0,1749584881,13842.362866210002,4.055293620003795,53031.3931452 2025-06-10,19:48:03.000,161,11087391,124845,0,1749584882,13842.376338829992,3.956605799998215,53031.44904216 2025-06-10,19:48:04.000,161,11087414,124965,0,1749584883,13842.362866210002,3.8861145000046236,53031.42109368 2025-06-10,19:48:05.000,161,11087368,124965,0,1749584884,13842.329184659997,3.815623200003756,53031.40711944001 2025-06-10,19:48:06.000,161,11087386,124845,0,1749584885,13842.315712039992,3.7310336400041706,53031.463016400005 2025-06-10,19:48:07.000,161,11087372,124485,0,1749584886,13842.255085249992,3.709886249998817,53031.44205504 2025-06-10,19:48:08.000,161,11087344,124325,0,1749584887,13842.214667389992,3.6323458199985907,53031.50493912001 2025-06-10,19:48:09.000,161,11087403,124445,0,1749584888,13842.234876319992,3.5830019100030768,53031.50493912001 2025-06-10,19:48:10.000,161,11087359,124565,0,1749584889,13842.194458459991,3.5195597400015686,53031.47000352 2025-06-10,19:48:11.000,161,11087357,124445,0,1749584890,13842.154040599991,3.5125106100022094,53031.48397776001 2025-06-10,19:48:12.000,161,11087386,124485,0,1749584891,13842.133831669991,3.5125106100022094,53031.48397776001 2025-06-10,19:48:13.000,161,11087421,124485,0,1749584892,13842.106886429996,3.5195597400015686,53031.44904216 2025-06-10,19:48:14.000,161,11087351,124525,0,1749584893,13842.03952333,3.5054614800028503,53031.40711944001 2025-06-10,19:48:15.000,161,11087388,124325,0,1749584894,13841.985632849995,3.498412350003491,53031.44205504 2025-06-10,19:48:16.000,161,11087415,124405,0,1749584895,13841.91826975,3.5548053899983643,53031.40711944001 2025-06-10,19:48:17.000,161,11087376,124365,0,1749584896,13841.884588199995,3.5830019100030768,53031.463016400005 2025-06-10,19:48:18.000,161,11087412,124485,0,1749584897,13841.823961409995,3.6111984300005133,53031.4280808 2025-06-10,19:48:19.000,161,11087389,124405,0,1749584898,13841.74986199999,3.653493210003944,53031.40013232 2025-06-10,19:48:20.000,161,11087413,124365,0,1749584899,13841.69597152,3.6182475599998725,53031.30929976001 2025-06-10,19:48:21.000,161,11087363,124325,0,1749584900,13841.662289969994,3.646444080004585,53031.35820960001 2025-06-10,19:48:22.000,161,11087427,124485,0,1749584901,13841.83743403,3.86496710999927,53031.44205504 2025-06-10,19:48:23.000,161,11087421,124125,0,1749584902,13841.81048878999,3.86496710999927,53031.47699064001 2025-06-10,19:48:24.000,161,11087331,124285,0,1749584903,13841.73638938,3.8790653699979885,53031.40013232 2025-06-10,19:48:25.000,161,11087449,124645,0,1749584904,13841.73638938,3.8367705900018336,53031.37917096 2025-06-10,19:48:26.000,161,11087379,124045,0,1749584905,13841.68923520999,3.801524939997762,53031.344235360004 2025-06-10,19:48:27.000,161,11087435,124365,0,1749584906,13841.70944413999,3.7803775499996846,53031.40711944001 2025-06-10,19:48:28.000,161,11087385,124245,0,1749584907,13841.722916759994,3.702837119999458,53031.365196720006 2025-06-10,19:48:29.000,161,11087359,124325,0,1749584908,13841.72965306999,3.653493210003944,53031.27436416 2025-06-10,19:48:30.000,161,11087389,124205,0,1749584909,13841.783543549995,3.5759527800037176,53031.30231264 2025-06-10,19:48:31.000,161,11087403,124165,0,1749584910,13841.803752479995,3.5054614800028503,53031.28135128 2025-06-10,19:48:32.000,161,11087346,124325,0,1749584911,13841.844170339995,3.442019310001342,53031.26038992 2025-06-10,19:48:33.000,161,11087387,124085,0,1749584912,13841.864379269995,3.392675399998552,53031.26038992 2025-06-10,19:48:34.000,161,11087364,124445,0,1749584913,13841.89806082,3.3997245299979113,53031.246415680005 2025-06-10,19:48:35.000,161,11087411,124165,0,1749584914,13841.87785189,3.322184099997685,53031.246415680005 2025-06-10,19:48:36.000,161,11087436,124365,0,1749584915,13841.8172251,3.2939875800002483,53031.197505840006 2025-06-10,19:48:37.000,161,11087412,123805,0,1749584916,13841.722916759994,3.27988932000153,53031.21846720001 2025-06-10,19:48:38.000,161,11087476,124125,0,1749584917,13841.675762589999,3.2587419300034526,53031.23942856001 2025-06-10,19:48:39.000,161,11087420,124325,0,1749584918,13841.60839948999,3.2657910600028117,53031.197505840006 2025-06-10,19:48:40.000,161,11087438,123805,0,1749584919,13841.581454249994,3.2516928000040934,53031.176544480004 2025-06-10,19:48:41.000,161,11087411,123805,0,1749584920,13841.487145909989,3.2657910600028117,53031.176544480004 2025-06-10,19:48:42.000,161,11087375,124245,0,1749584921,13841.419782809993,3.336282360003679,53031.176544480004 2025-06-10,19:48:43.000,161,11087411,123925,0,1749584922,13841.365892329988,3.3715280100004748,53031.09269904 2025-06-10,19:48:44.000,161,11087330,124045,0,1749584923,13841.312001849998,3.477264959998138,53031.09269904 2025-06-10,19:48:45.000,161,11087340,124445,0,1749584924,13841.291792919998,3.540707129999646,53031.08571192 2025-06-10,19:48:46.000,161,11087432,124405,0,1749584925,13841.264847680002,3.6111984300005133,53031.01584072 2025-06-10,19:48:47.000,161,11087412,123925,0,1749584926,13841.271583989997,3.6182475599998725,53030.980905120006 2025-06-10,19:48:48.000,161,11087365,123885,0,1749584927,13841.278320299993,3.653493210003944,53030.94596952 2025-06-10,19:48:49.000,161,11087346,124205,0,1749584928,13841.325474470003,3.702837119999458,53030.96693088 2025-06-10,19:48:50.000,161,11087377,124045,0,1749584929,13841.386101259988,3.6323458199985907,53030.89705968 2025-06-10,19:48:51.000,161,11087358,124005,0,1749584930,13841.439991739993,3.6111984300005133,53030.959943760005 2025-06-10,19:48:52.000,161,11087398,124165,0,1749584931,13841.493882219998,3.6182475599998725,53030.93199528001 2025-06-10,19:48:53.000,161,11087373,124045,0,1749584932,13841.534300079999,3.604149300001154,53030.911033920005 2025-06-10,19:48:54.000,161,11087333,124325,0,1749584933,13841.554509009999,3.5548053899983643,53030.97391800001 2025-06-10,19:48:55.000,161,11087385,124005,0,1749584934,13841.514091149998,3.533658000000287,53030.94596952 2025-06-10,19:48:56.000,161,11087376,123965,0,1749584935,13841.561245319994,3.5266088700009277,53030.97391800001 2025-06-10,19:48:57.000,161,11087418,123965,0,1749584936,13841.520827459994,3.484314090004773,53030.89007256 2025-06-10,19:48:58.000,161,11087376,123885,0,1749584937,13841.514091149998,3.484314090004773,53030.90404680001 2025-06-10,19:48:59.000,161,11087373,123805,0,1749584938,13841.520827459994,3.498412350003491,53030.88308544001 2025-06-10,19:49:00.000,161,11087360,124005,0,1749584939,13841.547772699989,3.477264959998138,53030.92500816 2025-06-10,19:49:01.000,161,11087417,123965,0,1749584940,13841.554509009999,3.434970180001983,53030.911033920005 2025-06-10,19:49:02.000,161,11087348,123645,0,1749584941,13841.615135799999,3.4208719200032647,53030.89007256 2025-06-10,19:49:03.000,161,11087380,123885,0,1749584942,13841.581454249994,3.385626269999193,53030.87609832 2025-06-10,19:49:04.000,161,11087357,124165,0,1749584943,13841.594926869999,3.392675399998552,53030.8691112 2025-06-10,19:49:05.000,161,11087397,123685,0,1749584944,13841.62860841999,3.336282360003679,53030.87609832 2025-06-10,19:49:06.000,161,11087395,123805,0,1749584945,13841.71618045,3.3574297500017565,53030.89007256 2025-06-10,19:49:07.000,161,11087355,124045,0,1749584946,13841.75659831,3.27988932000153,53030.841162720004 2025-06-10,19:49:08.000,161,11087401,124125,0,1749584947,13841.79701617,3.1952997600019444,53030.87609832 2025-06-10,19:49:09.000,161,11087338,124485,0,1749584948,13841.844170339995,3.131857590000436,53030.87609832 2025-06-10,19:49:10.000,161,11087325,124645,0,1749584949,13841.823961409995,3.0331697700021323,53030.88308544001 2025-06-10,19:49:11.000,161,11087343,124525,0,1749584950,13841.823961409995,2.976776729999983,53030.93199528001 2025-06-10,19:49:22.000,161,11087390,123765,0,1749584961,13842.046259639996,2.441042849997757,53030.959943760005 2025-06-10,19:49:23.000,161,11087348,123844,0,1749584962,13842.066468569996,2.398748070001602,53031.05776344 2025-06-10,19:49:24.000,161,11087303,123725,0,1749584963,13842.03278701999,2.3000602500032983,53031.029814960006 2025-06-10,19:49:25.000,161,11087359,123685,0,1749584964,13841.99910547,2.3000602500032983,53031.029814960006 2025-06-10,19:49:26.000,161,11087347,123765,0,1749584965,13841.95195129999,2.2648145999992266,53031.029814960006 2025-06-10,19:49:27.000,161,11087325,124005,0,1749584966,13841.85090664999,2.2718637299985858,53031.05776344 2025-06-10,19:49:28.000,161,11087338,123405,0,1749584967,13841.74986199999,2.3000602500032983,53031.01584072 2025-06-10,19:49:29.000,161,11087306,123725,0,1749584968,13841.642081039994,2.342355029999453,53030.980905120006 2025-06-10,19:49:30.000,161,11087288,123645,0,1749584969,13841.453464359998,2.384649810002884,53031.01584072 2025-06-10,19:49:31.000,161,11087341,123485,0,1749584970,13841.312001849998,2.4269445899990387,53030.959943760005 2025-06-10,19:49:32.000,161,11087346,124045,0,1749584971,13841.184011960002,2.448091980004392,53030.92500816 2025-06-10,19:49:33.000,161,11087318,123325,0,1749584972,13841.049285759997,2.5185832799979835,53030.8691112 2025-06-10,19:49:34.000,161,11087339,124045,0,1749584973,13840.934768489991,2.5608780600014143,53030.83417560001 2025-06-10,19:49:35.000,161,11087319,123565,0,1749584974,13840.847196459996,2.539730670003337,53030.77827864 2025-06-10,19:49:36.000,161,11087379,123725,0,1749584975,13840.84046015,2.5608780600014143,53030.83417560001 2025-06-10,19:49:37.000,161,11087331,123605,0,1749584976,13840.84046015,2.6172711000035633,53030.76430440001 2025-06-10,19:49:38.000,161,11087263,123485,0,1749584977,13840.86066908,2.546779800002696,53030.70142032 2025-06-10,19:49:39.000,161,11087332,123725,0,1749584978,13840.90108694,2.5608780600014143,53030.71539456001 2025-06-10,19:49:40.000,161,11087338,123405,0,1749584979,13840.90108694,2.5608780600014143,53030.68744608001 2025-06-10,19:49:41.000,161,11087324,123685,0,1749584980,13840.981922660001,2.5185832799979835,53030.66648472001 2025-06-10,19:49:42.000,161,11087299,123325,0,1749584981,13841.062758380001,2.4762885000018287,53030.6594976 2025-06-10,19:49:43.000,161,11087329,123485,0,1749584982,13841.150330409997,2.4551411100037512,53030.63853624001 2025-06-10,19:49:44.000,161,11087332,123765,0,1749584983,13841.177275649992,2.441042849997757,53030.61757488001 2025-06-10,19:49:45.000,161,11087296,123525,0,1749584984,13841.237902439992,2.384649810002884,53030.66648472001 2025-06-10,19:49:46.000,161,11087343,123485,0,1749584985,13841.285056610002,2.384649810002884,53030.624562000005 2025-06-10,19:49:47.000,161,11087325,123445,0,1749584986,13841.338947089993,2.384649810002884,53030.60360064 2025-06-10,19:49:48.000,161,11087343,123445,0,1749584987,13841.372628639998,2.3494041599988122,53030.61058776 2025-06-10,19:49:49.000,161,11087333,123725,0,1749584988,13841.338947089993,2.3494041599988122,53030.65251048 2025-06-10,19:49:50.000,161,11087365,123605,0,1749584989,13841.332210779998,2.335305900000094,53030.61757488001 2025-06-10,19:49:51.000,161,11087372,123605,0,1749584990,13841.365892329988,2.3212076400013757,53030.60360064 2025-06-10,19:49:52.000,161,11087295,123485,0,1749584991,13841.244638750002,2.328256770000735,53030.56167792 2025-06-10,19:49:53.000,161,11087311,123285,0,1749584992,13841.237902439992,2.3776006800035248,53030.60360064 2025-06-10,19:49:54.000,161,11087276,123405,0,1749584993,13841.258111369993,2.391698940002243,53030.624562000005 2025-06-10,19:49:55.000,161,11087342,123325,0,1749584994,13841.237902439992,2.433993719998398,53030.63853624001 2025-06-10,19:49:56.000,161,11087309,123685,0,1749584995,13841.291792919998,2.4762885000018287,53030.63154912 2025-06-10,19:49:57.000,161,11087303,123325,0,1749584996,13841.291792919998,2.448091980004392,53030.59661352001 2025-06-10,19:49:58.000,161,11087342,123685,0,1749584997,13841.379364949993,2.4692393700024695,53030.61757488001 2025-06-10,19:49:59.000,161,11087342,123325,0,1749584998,13841.433255429998,2.4692393700024695,53030.61757488001 2025-06-10,19:50:00.000,161,11087325,123485,0,1749584999,13841.453464359998,2.490386760000547,53030.5896264 2025-06-10,19:50:01.000,161,11087292,123485,0,1749585000,13841.507354839989,2.448091980004392,53030.61058776 2025-06-10,19:50:02.000,161,11087341,123605,0,1749585001,13841.547772699989,2.4762885000018287,53030.54071656 2025-06-10,19:50:03.000,161,11087306,123245,0,1749585002,13841.567981629989,2.5185832799979835,53030.5546908 2025-06-10,19:50:04.000,161,11087256,123485,0,1749585003,13841.574717939999,2.5820254499994917,53030.56167792 2025-06-10,19:50:05.000,161,11087309,123645,0,1749585004,13841.574717939999,2.5749763200001325,53030.5896264 2025-06-10,19:50:06.000,161,11087312,123325,0,1749585005,13841.541036389994,2.5679271900007734,53030.59661352001 2025-06-10,19:50:07.000,161,11087342,123285,0,1749585006,13841.500618529994,2.6172711000035633,53030.61757488001 2025-06-10,19:50:08.000,161,11087281,123565,0,1749585007,13841.541036389994,2.652516750000359,53030.61058776 2025-06-10,19:50:09.000,161,11087271,123685,0,1749585008,13841.561245319994,2.6666150099990773,53030.63154912 2025-06-10,19:50:10.000,161,11087324,123325,0,1749585009,13841.60839948999,2.6666150099990773,53030.61757488001 2025-06-10,19:50:11.000,161,11087314,123325,0,1749585010,13841.60839948999,2.6877624000044307,53030.68744608001 2025-06-10,19:50:12.000,161,11087350,123245,0,1749585011,13841.62860841999,2.6666150099990773,53030.6594976 2025-06-10,19:50:13.000,161,11087352,123285,0,1749585012,13841.62860841999,2.6172711000035633,53030.70142032 2025-06-10,19:50:14.000,161,11087301,123405,0,1749585013,13841.71618045,2.5820254499994917,53030.65251048 2025-06-10,19:50:15.000,161,11087356,123325,0,1749585014,13841.73638938,2.5115341499986243,53030.68744608001 2025-06-10,19:50:16.000,161,11087305,123245,0,1749585015,13841.77680724,2.483337630001188,53030.78526576001 2025-06-10,19:50:17.000,161,11087292,124005,0,1749585016,13841.81048878999,2.448091980004392,53030.76430440001 2025-06-10,19:50:18.000,161,11087283,124005,0,1749585017,13841.93847868,2.3494041599988122,53030.85513696001 2025-06-10,19:50:19.000,161,11087243,123765,0,1749585018,13842.05299594999,2.293011120003939,53030.80622712001 2025-06-10,19:50:20.000,161,11087309,123805,0,1749585019,13842.106886429996,2.137930260003486,53030.813214240006 2025-06-10,19:50:21.000,161,11087355,123325,0,1749585020,13842.248348939997,2.0462915700045414,53030.841162720004 2025-06-10,19:50:22.000,161,11087330,123405,0,1749585021,13842.349393589997,1.9335054900002433,53030.83417560001 2025-06-10,19:50:23.000,161,11087350,123125,0,1749585022,13842.490856099997,1.8348176700019394,53030.89705968 2025-06-10,19:50:24.000,161,11087264,123525,0,1749585023,13842.605373369988,1.7361298500036355,53030.92500816 2025-06-10,19:50:25.000,161,11087329,123085,0,1749585024,13842.733363259998,1.609245510000619,53030.95295664001 2025-06-10,19:50:26.000,161,11087273,123685,0,1749585025,13842.874825769999,1.55285246999847,53031.00186648001 2025-06-10,19:50:27.000,161,11087342,123445,0,1749585026,13842.97587042,1.4753120399982436,53031.06475056 2025-06-10,19:50:28.000,161,11087307,123445,0,1749585027,13842.98934303999,1.3766242199999397,53031.127634640005 2025-06-10,19:50:29.000,161,11087310,123245,0,1749585028,13842.962397799995,1.2990837899997132,53031.16955736001 2025-06-10,19:50:30.000,161,11087323,123165,0,1749585029,13842.895034699999,1.2074451000007684,53031.14859600001 2025-06-10,19:50:31.000,161,11087359,123525,0,1749585030,13842.874825769999,1.1228555400011828,53031.14859600001 2025-06-10,19:50:32.000,161,11087279,123525,0,1749585031,13842.746835879989,1.080560759997752,53031.14160888001 2025-06-10,19:50:33.000,161,11087346,123125,0,1749585032,13842.713154329998,1.024167720002879,53031.197505840006 2025-06-10,19:50:34.000,161,11087296,123245,0,1749585033,13842.632318609998,0.9959711999981664,53031.15558312 2025-06-10,19:50:35.000,161,11087297,123525,0,1749585034,13842.591900749998,1.0171185900035198,53031.23942856001 2025-06-10,19:50:36.000,161,11087357,123405,0,1749585035,13842.544746580003,0.9325290300039342,53031.21148008 2025-06-10,19:50:37.000,161,11087311,123365,0,1749585036,13842.470647169997,0.9536764200020116,53031.16955736001 2025-06-10,19:50:38.000,161,11087323,123445,0,1749585037,13842.349393589997,0.9395781600032933,53031.12064752001 2025-06-10,19:50:39.000,161,11087371,123445,0,1749585038,13842.315712039992,1.024167720002879,53031.16955736001 2025-06-10,19:50:40.000,161,11087308,123365,0,1749585039,13842.282030490001,1.024167720002879,53031.16257024 2025-06-10,19:50:41.000,161,11087346,123285,0,1749585040,13842.261821560001,1.024167720002879,53031.16257024 2025-06-10,19:50:52.000,161,11087332,123445,0,1749585051,13841.87785189,0.4390899299978628,53030.980905120006 2025-06-10,19:50:53.000,161,11087327,123285,0,1749585052,13841.844170339995,0.4672864500025753,53030.97391800001 2025-06-10,19:50:54.000,161,11087275,123245,0,1749585053,13841.83743403,0.4672864500025753,53030.862124080006 2025-06-10,19:50:55.000,161,11087309,123365,0,1749585054,13841.83743403,0.49548297000001185,53030.911033920005 2025-06-10,19:50:56.000,161,11087334,123285,0,1749585055,13841.783543549995,0.49548297000001185,53030.82020136 2025-06-10,19:50:57.000,161,11087303,123325,0,1749585056,13841.79701617,0.5941707899983157,53030.79924 2025-06-10,19:50:58.000,161,11087307,123325,0,1749585057,13841.71618045,0.6435147000011057,53030.75731728 2025-06-10,19:50:59.000,161,11087297,123405,0,1749585058,13841.71618045,0.7492516499987687,53030.70840744 2025-06-10,19:51:00.000,161,11087303,123205,0,1749585059,13841.62860841999,0.8126938200002769,53030.72238168 2025-06-10,19:51:01.000,161,11087317,123205,0,1749585060,13841.615135799999,0.8972833799998625,53030.694433200006 2025-06-10,19:51:02.000,161,11087285,122965,0,1749585061,13841.581454249994,0.9889220699988073,53030.68744608001 2025-06-10,19:51:03.000,161,11087336,123325,0,1749585062,13841.594926869999,1.0100694600041606,53030.61058776 2025-06-10,19:51:04.000,161,11087327,123085,0,1749585063,13841.642081039994,1.136953799999901,53030.5896264 2025-06-10,19:51:05.000,161,11087311,123365,0,1749585064,13841.71618045,1.1651503200046136,53030.575652160005 2025-06-10,19:51:06.000,161,11087268,123165,0,1749585065,13841.74986199999,1.1721994500039727,53030.53372944 2025-06-10,19:51:07.000,161,11087275,123325,0,1749585066,13841.70944413999,1.186297710002691,53030.456871120005 2025-06-10,19:51:08.000,161,11087337,123245,0,1749585067,13841.75659831,1.1792485800033319,53030.51276808 2025-06-10,19:51:09.000,161,11087239,123325,0,1749585068,13841.74986199999,1.1087572800024645,53030.505780960004 2025-06-10,19:51:10.000,161,11087335,123045,0,1749585069,13841.68923520999,1.0523642400003155,53030.49180672 2025-06-10,19:51:11.000,161,11087282,123365,0,1749585070,13841.581454249994,0.9607255500013707,53030.43590976 2025-06-10,19:51:12.000,161,11087299,123325,0,1749585071,13841.446728049988,0.9184307699979399,53030.42193552 2025-06-10,19:51:13.000,161,11087310,123485,0,1749585072,13841.352419709998,0.8126938200002769,53030.39398704 2025-06-10,19:51:14.000,161,11087299,123205,0,1749585073,13841.224429820002,0.6928586100038956,53030.3450772 2025-06-10,19:51:15.000,161,11087317,123405,0,1749585074,13841.190748269997,0.6435147000011057,53030.37302568 2025-06-10,19:51:16.000,161,11087240,123965,0,1749585075,13841.089703619997,0.5659742700008792,53030.28219312001 2025-06-10,19:51:17.000,161,11087277,123805,0,1749585076,13841.076230999992,0.4884338400006527,53030.26123176001 2025-06-10,19:51:18.000,161,11087228,123844,0,1749585077,13841.123385170002,0.453188190003857,53030.2053348 2025-06-10,19:51:19.000,161,11087286,123925,0,1749585078,13841.157066719992,0.41089341000042623,53030.21232192001 2025-06-10,19:51:20.000,161,11087295,123205,0,1749585079,13841.150330409997,0.4038442800010671,53030.142450720006 2025-06-10,19:51:21.000,161,11087299,123485,0,1749585080,13841.217693509992,0.3897460200023488,53030.06559240001 2025-06-10,19:51:22.000,161,11087298,123285,0,1749585081,13841.258111369993,0.37564776000363054,53030.100528 2025-06-10,19:51:23.000,161,11087255,123325,0,1749585082,13841.365892329988,0.41794253999978537,53030.121489360004 2025-06-10,19:51:24.000,161,11087318,123245,0,1749585083,13841.487145909989,0.39679515000170795,53030.09354088001 2025-06-10,19:51:25.000,161,11087260,123285,0,1749585084,13841.561245319994,0.4461390600044979,53030.11450224001 2025-06-10,19:51:26.000,161,11087314,123325,0,1749585085,13841.621872109994,0.4672864500025753,53030.121489360004 2025-06-10,19:51:27.000,161,11087309,123365,0,1749585086,13841.64881734999,0.5166303599980893,53030.12847648 2025-06-10,19:51:28.000,161,11087253,123285,0,1749585087,13841.675762589999,0.5659742700008792,53030.11450224001 2025-06-10,19:51:29.000,161,11087315,123205,0,1749585088,13841.702707829994,0.5659742700008792,53030.14943784 2025-06-10,19:51:30.000,161,11087260,123285,0,1749585089,13841.73638938,0.6012199199976749,53030.18437344001 2025-06-10,19:51:31.000,161,11087261,123405,0,1749585090,13841.77007092999,0.6012199199976749,53030.23328328001 2025-06-10,19:51:32.000,161,11087290,123844,0,1749585091,13841.823961409995,0.6223673100030283,53030.26821888 2025-06-10,19:51:33.000,161,11087251,123365,0,1749585092,13841.89132450999,0.6505638300004648,53030.30315448001 2025-06-10,19:51:34.000,161,11087352,123405,0,1749585093,13841.985632849995,0.6717112199985422,53030.28219312001 2025-06-10,19:51:35.000,161,11087263,123525,0,1749585094,13842.05299594999,0.6505638300004648,53030.22629616 2025-06-10,19:51:36.000,161,11087320,123365,0,1749585095,13842.066468569996,0.6505638300004648,53030.28219312001 2025-06-10,19:51:37.000,161,11087263,123365,0,1749585096,13842.106886429996,0.6223673100030283,53030.240270400005 2025-06-10,19:51:38.000,161,11087268,123405,0,1749585097,13842.133831669991,0.6294164400023874,53030.33110296001 2025-06-10,19:51:39.000,161,11087308,123405,0,1749585098,13842.147304289996,0.6505638300004648,53030.32411584 2025-06-10,19:51:40.000,161,11087288,123365,0,1749585099,13842.167513219996,0.6364655700017465,53030.35206432001 2025-06-10,19:51:41.000,161,11087329,123525,0,1749585100,13842.214667389992,0.6717112199985422,53030.3450772 2025-06-10,19:51:42.000,161,11087287,123325,0,1749585101,13842.234876319992,0.6787603499979014,53030.407961280005 2025-06-10,19:51:43.000,161,11087290,123445,0,1749585102,13842.282030490001,0.7069568700026139,53030.4149484 2025-06-10,19:51:44.000,161,11087304,123525,0,1749585103,13842.295503109992,0.714006000001973,53030.42193552 2025-06-10,19:51:45.000,161,11087260,123205,0,1749585104,13842.342657280002,0.714006000001973,53030.44988400001 2025-06-10,19:51:46.000,161,11087301,123285,0,1749585105,13842.342657280002,0.7069568700026139,53030.4149484 2025-06-10,19:51:47.000,161,11087295,123165,0,1749585106,13842.335920969992,0.7492516499987687,53030.47084536001 2025-06-10,19:51:48.000,161,11087319,123165,0,1749585107,13842.288766799997,0.6999077400032547,53030.456871120005 2025-06-10,19:51:49.000,161,11087315,123485,0,1749585108,13842.288766799997,0.6646620899991831,53030.456871120005 2025-06-10,19:51:50.000,161,11087252,123365,0,1749585109,13842.275294179992,0.6646620899991831,53030.49879384001 2025-06-10,19:51:51.000,161,11087299,123205,0,1749585110,13842.282030490001,0.6012199199976749,53030.44289688 2025-06-10,19:51:52.000,161,11087276,123485,0,1749585111,13842.356129899992,0.5871216599989566,53030.49180672 2025-06-10,19:51:53.000,161,11087282,123245,0,1749585112,13842.376338829992,0.5800725299995975,53030.4848196 2025-06-10,19:51:54.000,161,11087276,123365,0,1749585113,13842.450438239997,0.5659742700008792,53030.49879384001 2025-06-10,19:51:55.000,161,11087266,123285,0,1749585114,13842.490856099997,0.5448268800028018,53030.477832480006 2025-06-10,19:51:56.000,161,11087293,123245,0,1749585115,13842.524537650002,0.5166303599980893,53030.46385824 2025-06-10,19:51:57.000,161,11087265,123245,0,1749585116,13842.564955509988,0.49548297000001185,53030.456871120005 2025-06-10,19:51:58.000,161,11087292,123445,0,1749585117,13842.605373369988,0.5236794900047244,53030.44988400001 2025-06-10,19:51:59.000,161,11087271,123165,0,1749585118,13842.659263849993,0.49548297000001185,53030.526742320006 2025-06-10,19:52:00.000,161,11087267,123005,0,1749585119,13842.753572189999,0.49548297000001185,53030.54770368001 2025-06-10,19:52:01.000,161,11087291,123165,0,1749585120,13842.753572189999,0.4461390600044979,53030.477832480006 2025-06-10,19:52:02.000,161,11087297,123325,0,1749585121,13842.733363259998,0.35450036999827716,53030.56167792 2025-06-10,19:52:03.000,161,11087300,123365,0,1749585122,13842.740099569994,0.2910582000040449,53030.56167792 2025-06-10,19:52:04.000,161,11087215,123365,0,1749585123,13842.692945399998,0.21351777000381844,53030.51975520001 2025-06-10,19:52:05.000,161,11087314,123005,0,1749585124,13842.652527539998,0.16417386000102852,53030.53372944 2025-06-10,19:52:06.000,161,11087280,123125,0,1749585125,13842.571691819998,0.16417386000102852,53030.477832480006 2025-06-10,19:52:07.000,161,11087326,123405,0,1749585126,13842.558219199993,0.12187908000487369,53030.526742320006 2025-06-10,19:52:08.000,161,11087301,123325,0,1749585127,13842.477383479993,0.10778081999887945,53030.51276808 2025-06-10,19:52:09.000,161,11087233,123165,0,1749585128,13842.430229309997,0.07253517000208376,53030.47084536001 2025-06-10,19:52:10.000,161,11087317,123325,0,1749585129,13842.376338829992,0.051387780004006345,53030.44988400001 2025-06-10,19:52:11.000,161,11087246,123365,0,1749585130,13842.308975729997,0.03728951999801211,53030.39398704 2025-06-10,19:52:12.000,161,11087216,123165,0,1749585131,13842.228140009996,0.051387780004006345,53030.42193552 2025-06-10,19:52:13.000,161,11087320,123325,0,1749585132,13842.221403700001,0.07253517000208376,53030.47084536001 2025-06-10,19:52:14.000,161,11087238,123365,0,1749585133,13842.207931079996,0.16417386000102852,53030.42193552 2025-06-10,19:52:15.000,161,11087327,123085,0,1749585134,13842.255085249992,0.21351777000381844,53030.407961280005 2025-06-10,19:52:16.000,161,11087279,123365,0,1749585135,13842.335920969992,0.2628616799993324,53030.40097416001 2025-06-10,19:52:17.000,161,11087287,123365,0,1749585136,13842.436965619992,0.3263038500008406,53030.359051440006 2025-06-10,19:52:18.000,161,11087276,123365,0,1749585137,13842.517801339993,0.3685986300042714,53030.39398704 2025-06-10,19:52:19.000,161,11087277,123165,0,1749585138,13842.612109679998,0.46023732000321615,53030.38001280001 2025-06-10,19:52:20.000,161,11087286,122965,0,1749585139,13842.686209089989,0.4461390600044979,53030.44988400001 2025-06-10,19:52:21.000,161,11087305,122925,0,1749585140,13842.733363259998,0.41794253999978537,53030.42892264001 2025-06-10,19:52:22.000,161,11087300,123485,0,1749585141,13842.740099569994,0.46023732000321615,53030.42193552 2025-06-10,19:52:23.000,161,11087287,123525,0,1749585142,13842.767044809989,0.4672864500025753,53030.37302568 2025-06-10,19:52:24.000,161,11087259,123365,0,1749585143,13842.854616839999,0.47433558000193443,53030.359051440006 2025-06-10,19:52:25.000,161,11087273,123085,0,1749585144,13842.861353149994,0.4249916699991445,53030.359051440006 2025-06-10,19:52:26.000,161,11087303,123245,0,1749585145,13842.82767159999,0.35450036999827716,53030.38699992 2025-06-10,19:52:27.000,161,11087312,123165,0,1749585146,13842.787253739989,0.347451239998918,53030.38699992 2025-06-10,19:52:28.000,161,11087264,123485,0,1749585147,13842.787253739989,0.2840090700046858,53030.359051440006 2025-06-10,19:52:29.000,161,11087354,123285,0,1749585148,13842.760308499994,0.2840090700046858,53030.3450772 2025-06-10,19:52:30.000,161,11087307,123805,0,1749585149,13842.733363259998,0.24876342000061413,53030.28219312001 2025-06-10,19:52:31.000,161,11087311,123725,0,1749585150,13842.686209089989,0.2064686400044593,53030.28219312001 2025-06-10,19:52:32.000,161,11087294,123725,0,1749585151,13842.679472779993,0.25581254999997327,53030.22629616 2025-06-10,19:52:33.000,161,11087291,123805,0,1749585152,13842.632318609998,0.2769599399980507,53030.29616736 2025-06-10,19:52:34.000,161,11087260,123965,0,1749585153,13842.666000159988,0.29810733000340406,53030.25424464 2025-06-10,19:52:35.000,161,11087268,123005,0,1749585154,13842.679472779993,0.31220559000212234,53030.310141600006 2025-06-10,19:52:36.000,161,11087319,123365,0,1749585155,13842.659263849993,0.29810733000340406,53030.240270400005 2025-06-10,19:52:37.000,161,11087278,123325,0,1749585156,13842.726626949989,0.2840090700046858,53030.17738632 2025-06-10,19:52:38.000,161,11087296,123325,0,1749585157,13842.793990049999,0.29810733000340406,53030.170399200004 2025-06-10,19:52:39.000,161,11087301,123365,0,1749585158,13842.94892517999,0.3404021099995589,53030.170399200004 2025-06-10,19:52:40.000,161,11087316,123285,0,1749585159,13843.083651379995,0.2840090700046858,53030.11450224001 2025-06-10,19:52:41.000,161,11087337,123245,0,1749585160,13843.25205912999,0.2840090700046858,53030.10751512 2025-06-10,19:52:42.000,161,11087304,123365,0,1749585161,13843.312685919991,0.25581254999997327,53030.16341208001 2025-06-10,19:52:43.000,161,11087313,123365,0,1749585162,13843.467621049997,0.21351777000381844,53030.18437344001 2025-06-10,19:52:44.000,161,11087272,123245,0,1749585163,13843.575402009992,0.2064686400044593,53030.21930904 2025-06-10,19:52:45.000,161,11087283,123365,0,1749585164,13843.609083559997,0.1782721199997468,53030.26821888 2025-06-10,19:52:46.000,161,11087323,123325,0,1749585165,13843.555193079992,0.19237037999846507,53030.275206 2025-06-10,19:52:47.000,161,11087305,123205,0,1749585166,13843.595610939992,0.21351777000381844,53030.32411584 2025-06-10,19:52:48.000,161,11087286,123405,0,1749585167,13843.508038909997,0.23466516000189586,53030.32411584 2025-06-10,19:52:49.000,161,11087337,123285,0,1749585168,13843.561929390002,0.23466516000189586,53030.33110296001 2025-06-10,19:52:50.000,161,11087250,123245,0,1749585169,13843.534984149992,0.2628616799993324,53030.36603856 2025-06-10,19:52:51.000,161,11087255,123525,0,1749585170,13843.534984149992,0.2840090700046858,53030.407961280005 2025-06-10,19:52:52.000,161,11087346,123245,0,1749585171,13843.481093670001,0.2910582000040449,53030.36603856 2025-06-10,19:52:53.000,161,11087277,123245,0,1749585172,13843.433939499992,0.2769599399980507,53030.37302568 2025-06-10,19:52:54.000,161,11087304,123445,0,1749585173,13843.454148429992,0.2840090700046858,53030.33110296001 2025-06-10,19:52:55.000,161,11087260,123205,0,1749585174,13843.393521639991,0.37564776000363054,53030.338090080004 2025-06-10,19:52:56.000,161,11087327,123525,0,1749585175,13843.386785329996,0.4249916699991445,53030.40097416001 2025-06-10,19:52:57.000,161,11087303,123445,0,1749585176,13843.366576399996,0.47433558000193443,53030.37302568 2025-06-10,19:52:58.000,161,11087292,123365,0,1749585177,13843.400257950001,0.55892514000152,53030.338090080004 2025-06-10,19:52:59.000,161,11087342,123485,0,1749585178,13843.467621049997,0.6505638300004648,53030.3450772 2025-06-10,19:53:00.000,161,11087294,123365,0,1749585179,13843.541720460002,0.6858094800045365,53030.38001280001 2025-06-10,19:53:01.000,161,11087288,123205,0,1749585180,13843.602347250002,0.7351533900000504,53030.35206432001 2025-06-10,19:53:02.000,161,11087273,123365,0,1749585181,13843.656237729992,0.7633499100047629,53030.38699992 2025-06-10,19:53:03.000,161,11087307,123565,0,1749585182,13843.676446659993,0.7774481700034812,53030.40097416001 2025-06-10,19:53:04.000,161,11087234,123445,0,1749585183,13843.757282379993,0.7915464300021995,53030.456871120005 2025-06-10,19:53:05.000,161,11087294,123205,0,1749585184,13843.750546069998,0.7985955600015586,53030.54071656 2025-06-10,19:53:06.000,161,11087301,123245,0,1749585185,13843.777491309993,0.7844973000028403,53030.526742320006 2025-06-10,19:53:07.000,161,11087333,123325,0,1749585186,13843.770754999998,0.7915464300021995,53030.47084536001 2025-06-10,19:53:08.000,161,11087323,123525,0,1749585187,13843.838118099993,0.8338412099983543,53030.4848196 2025-06-10,19:53:09.000,161,11087327,123685,0,1749585188,13843.824645479988,0.8479394700043485,53030.53372944 2025-06-10,19:53:10.000,161,11087253,123365,0,1749585189,13843.865063339988,0.8972833799998625,53030.49180672 2025-06-10,19:53:11.000,161,11087309,123365,0,1749585190,13843.838118099993,0.9395781600032933,53030.505780960004 2025-06-10,19:53:12.000,161,11087276,123365,0,1749585191,13843.824645479988,0.9959711999981664,53030.49879384001 2025-06-10,19:53:13.000,161,11087277,123325,0,1749585192,13843.851590719998,1.0100694600041606,53030.4848196 2025-06-10,19:53:14.000,161,11087313,123445,0,1749585193,13843.885272269988,1.080560759997752,53030.49180672 2025-06-10,19:53:15.000,161,11087318,123565,0,1749585194,13843.851590719998,1.1087572800024645,53030.456871120005 2025-06-10,19:53:16.000,161,11087267,123005,0,1749585195,13843.858327029993,1.1721994500039727,53030.44289688 2025-06-10,19:53:17.000,161,11087292,123445,0,1749585196,13843.844854409988,1.2285924899988458,53030.477832480006 2025-06-10,19:53:18.000,161,11087267,123485,0,1749585197,13843.871799649998,1.2990837899997132,53030.42193552 2025-06-10,19:53:19.000,161,11087285,123685,0,1749585198,13843.898744889993,1.3484277000025031,53030.40097416001 2025-06-10,19:53:20.000,161,11087277,123445,0,1749585199,13843.851590719998,1.3625259600012214,53030.38001280001 2025-06-10,19:53:21.000,161,11087252,123325,0,1749585200,13843.838118099993,1.4330172600020887,53030.38699992 2025-06-10,19:53:32.000,161,11087293,123685,0,1749585211,13843.561929390002,1.3061329199990723,53030.36603856 2025-06-10,19:53:33.000,161,11087244,123445,0,1749585212,13843.609083559997,1.3625259600012214,53030.338090080004 2025-06-10,19:53:34.000,161,11087221,123005,0,1749585213,13843.642765110002,1.390722479998658,53030.3450772 2025-06-10,19:53:35.000,161,11087269,123485,0,1749585214,13843.683182970002,1.341378570003144,53030.338090080004 2025-06-10,19:53:36.000,161,11087244,123365,0,1749585215,13843.737073449993,1.3343294400037848,53030.36603856 2025-06-10,19:53:37.000,161,11087203,123525,0,1749585216,13843.737073449993,1.3061329199990723,53030.35206432001 2025-06-10,19:53:38.000,161,11087292,123525,0,1749585217,13843.743809760002,1.2779364000016358,53030.31712872 2025-06-10,19:53:39.000,161,11087220,123445,0,1749585218,13843.790963929998,1.24269075000484,53030.310141600006 2025-06-10,19:53:40.000,161,11087230,123525,0,1749585219,13843.757282379993,1.1933468400020502,53030.289180240004 2025-06-10,19:53:41.000,161,11087226,123645,0,1749585220,13843.730337139998,1.1792485800033319,53030.25424464 2025-06-10,19:53:42.000,161,11087183,123525,0,1749585221,13843.683182970002,1.1158064100018237,53030.191360560006 2025-06-10,19:53:43.000,161,11087226,123525,0,1749585222,13843.689919279997,1.0876098900043871,53030.22629616 2025-06-10,19:53:44.000,161,11087218,123485,0,1749585223,13843.649501419997,1.0382659800015972,53030.23328328001 2025-06-10,19:53:45.000,161,11087232,123445,0,1749585224,13843.602347250002,0.9677746800007299,53030.21232192001 2025-06-10,19:53:46.000,161,11087220,123445,0,1749585225,13843.534984149992,0.9677746800007299,53030.18437344001 2025-06-10,19:53:47.000,161,11087198,123365,0,1749585226,13843.467621049997,0.9607255500013707,53030.21232192001 2025-06-10,19:53:48.000,161,11087201,123645,0,1749585227,13843.380049020001,0.9184307699979399,53030.191360560006 2025-06-10,19:53:49.000,161,11087196,123365,0,1749585228,13843.31942223,0.8972833799998625,53030.13546360001 2025-06-10,19:53:50.000,161,11087190,123565,0,1749585229,13843.204904959995,0.8549886000037077,53030.12847648 2025-06-10,19:53:51.000,161,11087236,124045,0,1749585230,13843.15775079,0.8620377300030668,53030.11450224001 2025-06-10,19:53:52.000,161,11087166,124005,0,1749585231,13843.11059661999,0.8831851200011442,53030.09354088001 2025-06-10,19:53:53.000,161,11087161,123965,0,1749585232,13843.097124,0.9043325099992217,53030.023669680006 2025-06-10,19:53:54.000,161,11087142,124445,0,1749585233,13843.097124,0.9395781600032933,53030.0306568 2025-06-10,19:53:55.000,161,11087189,124085,0,1749585234,13843.083651379995,0.925479900004575,53030.002708320004 2025-06-10,19:53:56.000,161,11087161,124045,0,1749585235,13843.07691507,0.925479900004575,53029.96777272001 2025-06-10,19:53:57.000,161,11087186,123925,0,1749585236,13843.11733293,0.8972833799998625,53029.93283712 2025-06-10,19:53:58.000,161,11087187,123725,0,1749585237,13843.15101447999,0.9113816399985808,53029.88392728 2025-06-10,19:53:59.000,161,11087173,123245,0,1749585238,13843.23858651,0.9043325099992217,53029.88392728 2025-06-10,19:54:00.000,161,11087229,123485,0,1749585239,13843.31942223,0.9184307699979399,53029.8909144 2025-06-10,19:54:01.000,161,11087180,123805,0,1749585240,13843.380049020001,0.9325290300039342,53029.8909144 2025-06-10,19:54:02.000,161,11087128,123565,0,1749585241,13843.440675810001,0.8267920799989952,53029.84200456 2025-06-10,19:54:03.000,161,11087164,123685,0,1749585242,13843.541720460002,0.8267920799989952,53029.87694016001 2025-06-10,19:54:04.000,161,11087139,123765,0,1749585243,13843.669710349997,0.8056446900009178,53029.89790152001 2025-06-10,19:54:05.000,161,11087165,123605,0,1749585244,13843.723600830002,0.6999077400032547,53029.84200456 2025-06-10,19:54:06.000,161,11087193,123205,0,1749585245,13843.743809760002,0.6294164400023874,53029.81405608 2025-06-10,19:54:07.000,161,11087186,123365,0,1749585246,13843.764018690003,0.55892514000152,53029.855978800006 2025-06-10,19:54:08.000,161,11087150,123325,0,1749585247,13843.750546069998,0.46023732000321615,53029.8909144 2025-06-10,19:54:09.000,161,11087187,123525,0,1749585248,13843.703391900002,0.3826968900029897,53029.88392728 2025-06-10,19:54:10.000,161,11087143,123805,0,1749585249,13843.602347250002,0.26991080999869155,53029.87694016001 2025-06-10,19:54:11.000,161,11087114,123485,0,1749585250,13843.534984149992,0.21351777000381844,53029.92585000001 2025-06-10,19:54:12.000,161,11087120,123805,0,1749585251,13843.460884740001,0.15007560000231024,53029.953798480004 2025-06-10,19:54:13.000,161,11087159,123725,0,1749585252,13843.27226805999,0.0795843000014429,53029.89790152001 2025-06-10,19:54:14.000,161,11087115,123685,0,1749585253,13843.21164126999,-0.005005259998142719,53029.82803032001 2025-06-10,19:54:15.000,161,11087141,123685,0,1749585254,13843.05670614,-0.019103519996860996,53029.786107600004 2025-06-10,19:54:16.000,161,11087163,123485,0,1749585255,13842.94892517999,-0.019103519996860996,53029.81405608 2025-06-10,19:54:17.000,161,11087164,123325,0,1749585256,13842.86808945999,-0.054349170000932645,53029.77213336 2025-06-10,19:54:18.000,161,11087157,123525,0,1749585257,13842.760308499994,-0.04025091000221437,53029.73021064001 2025-06-10,19:54:19.000,161,11087127,123765,0,1749585258,13842.760308499994,-0.054349170000932645,53029.70924928001 2025-06-10,19:54:20.000,161,11087149,123525,0,1749585259,13842.713154329998,-0.04730004000157351,53029.737197760005 2025-06-10,19:54:21.000,161,11087202,123844,0,1749585260,13842.746835879989,-0.11779133999516489,53029.65335232 2025-06-10,19:54:22.000,161,11087176,123565,0,1749585261,13842.692945399998,-0.13188960000115912,53029.576494 2025-06-10,19:54:23.000,161,11087100,123525,0,1749585262,13842.699681709993,-0.13188960000115912,53029.54155840001 2025-06-10,19:54:24.000,161,11087086,123725,0,1749585263,13842.699681709993,-0.11779133999516489,53029.47867432 2025-06-10,19:54:25.000,161,11087132,123605,0,1749585264,13842.713154329998,-0.10369307999644661,53029.499635680004 2025-06-10,19:54:26.000,161,11087114,123525,0,1749585265,13842.652527539998,-0.0825456899983692,53029.46470008001 2025-06-10,19:54:27.000,161,11087135,123445,0,1749585266,13842.605373369988,-0.06139830000029178,53029.471687200006 2025-06-10,19:54:28.000,161,11087088,123445,0,1749585267,13842.585164439988,-0.054349170000932645,53029.42277736001 2025-06-10,19:54:29.000,161,11087079,123885,0,1749585268,13842.497592409993,-0.04025091000221437,53029.46470008001 2025-06-10,19:54:30.000,161,11087149,123685,0,1749585269,13842.511065029998,0.002043870001216419,53029.401816000005 2025-06-10,19:54:31.000,161,11087098,123565,0,1749585270,13842.524537650002,0.044338650004647207,53029.352906160006 2025-06-10,19:54:32.000,161,11087179,123405,0,1749585271,13842.463910860002,0.12187908000487369,53029.37386752001 2025-06-10,19:54:33.000,161,11087109,123325,0,1749585272,13842.450438239997,0.12892821000423282,53029.32495768001 2025-06-10,19:54:34.000,161,11087148,123485,0,1749585273,13842.410020379997,0.16417386000102852,53029.283034960004 2025-06-10,19:54:35.000,161,11087146,123365,0,1749585274,13842.443701930002,0.1994195099978242,53029.283034960004 2025-06-10,19:54:36.000,161,11087195,123325,0,1749585275,13842.450438239997,0.21351777000381844,53029.31098344 2025-06-10,19:54:37.000,161,11087151,123605,0,1749585276,13842.511065029998,0.18532124999910593,53029.24111224 2025-06-10,19:54:38.000,161,11087122,123605,0,1749585277,13842.511065029998,0.19237037999846507,53029.22713800001 2025-06-10,19:54:39.000,161,11087127,123365,0,1749585278,13842.531273959998,0.17122299000038765,53029.20617664001 2025-06-10,19:54:40.000,161,11087122,123405,0,1749585279,13842.585164439988,0.15007560000231024,53029.2620736 2025-06-10,19:54:41.000,161,11087118,123565,0,1749585280,13842.524537650002,0.10073168999952031,53029.12931832001 2025-06-10,19:54:42.000,161,11087132,123765,0,1749585281,13842.416756689992,0.09368256000016117,53029.1223312 2025-06-10,19:54:43.000,161,11087088,123445,0,1749585282,13842.403284070002,0.044338650004647207,53029.14329256 2025-06-10,19:54:44.000,161,11087109,123445,0,1749585283,13842.362866210002,-0.012054389997501858,53029.10835696001 2025-06-10,19:54:45.000,161,11087129,123405,0,1749585284,13842.248348939997,-0.026152649996220134,53029.04547288 2025-06-10,19:54:46.000,161,11087122,123645,0,1749585285,13842.207931079996,-0.06139830000029178,53029.04547288 2025-06-10,19:54:47.000,161,11087111,123565,0,1749585286,13842.174249529991,-0.11779133999516489,53029.02451152 2025-06-10,19:54:48.000,161,11087096,123325,0,1749585287,13842.147304289996,-0.1459878599998774,53028.98957592001 2025-06-10,19:54:49.000,161,11087164,123605,0,1749585288,13842.093413809991,-0.13188960000115912,53029.00355016 2025-06-10,19:54:50.000,161,11087041,123685,0,1749585289,13842.093413809991,-0.16713524999795482,53028.92669184 2025-06-10,19:54:51.000,161,11087131,123605,0,1749585290,13842.113622739991,-0.20238090000202646,53028.91970472001 2025-06-10,19:54:52.000,161,11087107,123405,0,1749585291,13842.113622739991,-0.18828263999603223,53028.88476912 2025-06-10,19:54:53.000,161,11087121,123405,0,1749585292,13842.154040599991,-0.18828263999603223,53028.85682064 2025-06-10,19:54:54.000,161,11087138,123725,0,1749585293,13842.207931079996,-0.18828263999603223,53028.85682064 2025-06-10,19:54:55.000,161,11087160,123445,0,1749585294,13842.282030490001,-0.1812335099966731,53028.89175624001 2025-06-10,19:54:56.000,161,11087062,123285,0,1749585295,13842.369602519997,-0.20238090000202646,53028.82188504001 2025-06-10,19:54:57.000,161,11087125,123525,0,1749585296,13842.504328720002,-0.19533176999539137,53028.849833520006 2025-06-10,19:54:58.000,161,11087147,123605,0,1749585297,13842.558219199993,-0.17418437999731395,53028.8079108 2025-06-10,19:54:59.000,161,11087126,123325,0,1749585298,13842.645791229988,-0.17418437999731395,53028.828872160004 2025-06-10,19:55:00.000,161,11087149,123085,0,1749585299,13842.719890639994,-0.20238090000202646,53028.81489792 2025-06-10,19:55:01.000,161,11087142,123405,0,1749585300,13842.652527539998,-0.2446756799981813,53028.82188504001 2025-06-10,19:55:02.000,161,11087093,123525,0,1749585301,13842.692945399998,-0.27287219999561785,53028.81489792 2025-06-10,19:55:03.000,161,11087171,123844,0,1749585302,13842.659263849993,-0.3081178499996895,53028.8079108 2025-06-10,19:55:04.000,161,11087083,123485,0,1749585303,13842.618845989993,-0.3292652399977669,53028.78694944 2025-06-10,19:55:05.000,161,11087116,123405,0,1749585304,13842.585164439988,-0.4068056699979934,53028.731052480005 2025-06-10,19:55:06.000,161,11087119,123405,0,1749585305,13842.490856099997,-0.491395229997579,53028.731052480005 2025-06-10,19:55:07.000,161,11087056,123844,0,1749585306,13842.443701930002,-0.5336900100010098,53028.71707824 2025-06-10,19:55:08.000,161,11087076,123765,0,1749585307,13842.369602519997,-0.5830339199965238,53028.70310400001 2025-06-10,19:55:09.000,161,11087082,123525,0,1749585308,13842.282030490001,-0.6394269599986728,53028.64720704 2025-06-10,19:55:10.000,161,11087073,123405,0,1749585309,13842.214667389992,-0.646476089998032,53028.633232800006 2025-06-10,19:55:11.000,161,11087108,123405,0,1749585310,13842.160776910001,-0.6535252199973911,53028.5982972 2025-06-10,19:55:12.000,161,11087133,123325,0,1749585311,13842.140567980001,-0.6535252199973911,53028.64720704 2025-06-10,19:55:13.000,161,11087076,124325,0,1749585312,13842.113622739991,-0.6394269599986728,53028.493490400004 2025-06-10,19:55:14.000,161,11087114,123365,0,1749585313,13842.086677499996,-0.6676234799961094,53028.47951616 2025-06-10,19:55:15.000,161,11087143,124045,0,1749585314,13842.03952333,-0.6817217400021036,53028.47252904 2025-06-10,19:55:16.000,161,11087135,124045,0,1749585315,13842.073204879991,-0.6887708700014628,53028.54240024 2025-06-10,19:55:17.000,161,11087082,123965,0,1749585316,13842.05299594999,-0.6746726099954685,53028.528426 2025-06-10,19:55:18.000,161,11087125,124005,0,1749585317,13842.046259639996,-0.6676234799961094,53028.444580560004 2025-06-10,19:55:19.000,161,11087046,123365,0,1749585318,13842.0193144,-0.6605743499967502,53028.444580560004 2025-06-10,19:55:20.000,161,11087151,123525,0,1749585319,13842.073204879991,-0.7099182599995402,53028.50047752 2025-06-10,19:55:21.000,161,11087127,123685,0,1749585320,13842.05973226,-0.7240165199982584,53028.493490400004 2025-06-10,19:55:22.000,161,11087127,123245,0,1749585321,13842.05299594999,-0.8015569499984849,53028.45156768 2025-06-10,19:55:23.000,161,11087122,123365,0,1749585322,13842.073204879991,-0.7945078199991258,53028.40964496 2025-06-10,19:55:24.000,161,11087081,123605,0,1749585323,13842.026050709996,-0.8156552099972032,53028.45855480001 2025-06-10,19:55:25.000,161,11087141,123445,0,1749585324,13842.0193144,-0.8438517300019157,53028.4236192 2025-06-10,19:55:26.000,161,11087088,123365,0,1749585325,13841.97889654,-0.8649991199999931,53028.45156768 2025-06-10,19:55:27.000,161,11087092,123405,0,1749585326,13841.95195129999,-0.9143430299955071,53028.41663208001 2025-06-10,19:55:28.000,161,11087095,123405,0,1749585327,13841.864379269995,-0.9354904200008605,53028.444580560004 2025-06-10,19:55:29.000,161,11087095,123765,0,1749585328,13841.803752479995,-0.9989325899950927,53028.38868360001 2025-06-10,19:55:30.000,161,11087101,123405,0,1749585329,13841.77680724,-1.0341782399991644,53028.40265784 2025-06-10,19:55:31.000,161,11087103,123285,0,1749585330,13841.642081039994,-1.1117186699993908,53028.36073512 2025-06-10,19:55:32.000,161,11087117,123285,0,1749585331,13841.567981629989,-1.1328660599974683,53028.33278664 2025-06-10,19:55:33.000,161,11087108,123685,0,1749585332,13841.500618529994,-1.1822099700002582,53028.33977376001 2025-06-10,19:55:34.000,161,11087043,123445,0,1749585333,13841.359156019993,-1.2315538799957721,53028.24894120001 2025-06-10,19:55:35.000,161,11087132,123205,0,1749585334,13841.318738159993,-1.2667995299998438,53028.2838768 2025-06-10,19:55:36.000,161,11087111,123685,0,1749585335,13841.318738159993,-1.2527012700011255,53028.22099272001 2025-06-10,19:55:37.000,161,11087070,123485,0,1749585336,13841.318738159993,-1.3020451799966395,53028.179070000006 2025-06-10,19:55:38.000,161,11087134,123325,0,1749585337,13841.359156019993,-1.3443399600000703,53028.276889680004 2025-06-10,19:55:39.000,161,11087100,123565,0,1749585338,13841.365892329988,-1.3725364799975068,53028.2140056 2025-06-10,19:55:40.000,161,11087094,123365,0,1749585339,13841.386101259988,-1.3584382199987886,53028.1441344 2025-06-10,19:55:41.000,161,11087048,123165,0,1749585340,13841.413046499998,-1.386634739996225,53028.1441344 2025-06-10,19:55:42.000,161,11087167,123205,0,1749585341,13841.419782809993,-1.386634739996225,53028.20003136001 2025-06-10,19:55:43.000,161,11087137,123205,0,1749585342,13841.453464359998,-1.3584382199987886,53028.20003136001 2025-06-10,19:55:44.000,161,11087073,123405,0,1749585343,13841.520827459994,-1.3654873499981477,53028.130160160006 2025-06-10,19:55:45.000,161,11087146,123365,0,1749585344,13841.574717939999,-1.3654873499981477,53028.17208288001 2025-06-10,19:55:46.000,161,11087086,123325,0,1749585345,13841.561245319994,-1.3443399600000703,53028.158108640004 2025-06-10,19:55:47.000,161,11087105,122885,0,1749585346,13841.601663179994,-1.3372908300007111,53028.18605712 2025-06-10,19:55:48.000,161,11087080,123205,0,1749585347,13841.588190559989,-1.3372908300007111,53028.130160160006 2025-06-10,19:55:49.000,161,11087083,123285,0,1749585348,13841.588190559989,-1.379585609996866,53028.10221168001 2025-06-10,19:55:50.000,161,11087111,123245,0,1749585349,13841.541036389994,-1.3725364799975068,53028.17208288001 2025-06-10,19:55:51.000,161,11087080,123285,0,1749585350,13841.527563769989,-1.3584382199987886,53028.15112152001 2025-06-10,19:55:52.000,161,11087136,123325,0,1749585351,13841.541036389994,-1.3584382199987886,53028.1441344 2025-06-10,19:55:53.000,161,11087103,123245,0,1749585352,13841.520827459994,-1.3936838699955842,53028.15112152001 2025-06-10,19:55:54.000,161,11087136,123005,0,1749585353,13841.541036389994,-1.3936838699955842,53028.08823744 2025-06-10,19:55:55.000,161,11087122,123645,0,1749585354,13841.574717939999,-1.4148312600009376,53028.13714728 2025-06-10,19:55:56.000,161,11087092,123205,0,1749585355,13841.621872109994,-1.485322560001805,53028.10221168001 2025-06-10,19:55:57.000,161,11087062,123245,0,1749585356,13841.621872109994,-1.5135190799992415,53028.05330184001 2025-06-10,19:55:58.000,161,11087082,123205,0,1749585357,13841.655553659999,-1.534666469997319,53028.109198800004 2025-06-10,19:55:59.000,161,11087111,123045,0,1749585358,13841.68923520999,-1.5487647299960372,53028.08823744 2025-06-10,19:56:00.000,161,11087096,123045,0,1749585359,13841.743125689994,-1.5628629900020314,53028.109198800004 2025-06-10,19:56:01.000,161,11087108,123045,0,1749585360,13841.682498899994,-1.5628629900020314,53028.08125032001 2025-06-10,19:56:02.000,161,11087058,123205,0,1749585361,13841.77680724,-1.5558138599953963,53028.08823744 2025-06-10,19:56:03.000,161,11087109,123245,0,1749585362,13841.8172251,-1.5064699499998824,53028.09522456 2025-06-10,19:56:04.000,161,11087113,123325,0,1749585363,13841.844170339995,-1.5064699499998824,53028.04631472 2025-06-10,19:56:05.000,161,11087133,123205,0,1749585364,13841.95868761,-1.5205682099986007,53028.04631472 2025-06-10,19:56:06.000,161,11087092,123285,0,1749585365,13842.026050709996,-1.5205682099986007,53028.08823744 2025-06-10,19:56:07.000,161,11087131,122885,0,1749585366,13842.12035905,-1.5064699499998824,53028.12317304001 2025-06-10,19:56:08.000,161,11087108,123125,0,1749585367,13842.228140009996,-1.5135190799992415,53028.17208288001 2025-06-10,19:56:09.000,161,11087101,123325,0,1749585368,13842.275294179992,-1.534666469997319,53028.158108640004 2025-06-10,19:56:10.000,161,11087116,123245,0,1749585369,13842.302239420002,-1.5276173399979598,53028.17208288001 2025-06-10,19:56:11.000,161,11087104,123085,0,1749585370,13842.396547759992,-1.591059509999468,53028.19304424 2025-06-10,19:56:12.000,161,11087139,122965,0,1749585371,13842.410020379997,-1.5699121200013906,53028.20003136001 2025-06-10,19:56:13.000,161,11087085,123125,0,1749585372,13842.436965619992,-1.5840103800001089,53028.24894120001 2025-06-10,19:56:14.000,161,11087094,123085,0,1749585373,13842.410020379997,-1.5840103800001089,53028.23496696 2025-06-10,19:56:15.000,161,11087131,123245,0,1749585374,13842.423493000002,-1.5699121200013906,53028.22099272001 2025-06-10,19:56:16.000,161,11087106,123165,0,1749585375,13842.443701930002,-1.541715599996678,53028.25592832 2025-06-10,19:56:17.000,161,11087115,123085,0,1749585376,13842.477383479993,-1.4994208200005232,53028.276889680004 2025-06-10,19:56:18.000,161,11087087,123445,0,1749585377,13842.484119790002,-1.5135190799992415,53028.26990256001 2025-06-10,19:56:19.000,161,11087086,123405,0,1749585378,13842.531273959998,-1.5064699499998824,53028.20003136001 2025-06-10,19:56:20.000,161,11087123,123165,0,1749585379,13842.524537650002,-1.435978649999015,53028.26990256001 2025-06-10,19:56:21.000,161,11087101,123405,0,1749585380,13842.598637059993,-1.4712242999958107,53028.2838768 2025-06-10,19:56:22.000,161,11087125,123085,0,1749585381,13842.618845989993,-1.4571260399970924,53028.325799520004 2025-06-10,19:56:23.000,161,11087100,123325,0,1749585382,13842.639054919993,-1.4712242999958107,53028.33977376001 2025-06-10,19:56:24.000,161,11087104,123365,0,1749585383,13842.605373369988,-1.4712242999958107,53028.29086392001 2025-06-10,19:56:25.000,161,11087149,123005,0,1749585384,13842.699681709993,-1.5064699499998824,53028.31182528 2025-06-10,19:56:26.000,161,11087125,123205,0,1749585385,13842.713154329998,-1.5699121200013906,53028.325799520004 2025-06-10,19:56:27.000,161,11087138,123685,0,1749585386,13842.807462669989,-1.5699121200013906,53028.31881240001 2025-06-10,19:56:28.000,161,11087118,123285,0,1749585387,13842.854616839999,-1.591059509999468,53028.30483816 2025-06-10,19:56:29.000,161,11087048,123165,0,1749585388,13842.942188869994,-1.5981086399988271,53028.325799520004 2025-06-10,19:56:30.000,161,11087128,123085,0,1749585389,13842.99607935,-1.6051577699981863,53028.36073512 2025-06-10,19:56:31.000,161,11087083,123365,0,1749585390,13843.043233519995,-1.6051577699981863,53028.36772224001 2025-06-10,19:56:42.000,161,11087145,123205,0,1749585401,13843.770754999998,-1.7038455899964902,53028.59131008 2025-06-10,19:56:43.000,161,11087111,123245,0,1749585402,13843.851590719998,-1.6615508100003353,53028.62624568001 2025-06-10,19:56:44.000,161,11087084,123445,0,1749585403,13843.925690129989,-1.6333542899956228,53028.6681684 2025-06-10,19:56:45.000,161,11087086,123605,0,1749585404,13843.925690129989,-1.6615508100003353,53028.64021992 2025-06-10,19:56:46.000,161,11087098,123285,0,1749585405,13844.026734779989,-1.6756490699990536,53028.68912976 2025-06-10,19:56:47.000,161,11087081,123405,0,1749585406,13844.080625259994,-1.7038455899964902,53028.7380396 2025-06-10,19:56:48.000,161,11087111,123365,0,1749585407,13844.15472467,-1.696796459997131,53028.76598808 2025-06-10,19:56:49.000,161,11087092,123445,0,1749585408,13844.121043119994,-1.6615508100003353,53028.71009112 2025-06-10,19:56:50.000,161,11087095,123285,0,1749585409,13844.12777942999,-1.6545016800009762,53028.75201384001 2025-06-10,19:56:51.000,161,11087080,123165,0,1749585410,13844.181669909995,-1.6545016800009762,53028.8079108 2025-06-10,19:56:52.000,161,11087075,123085,0,1749585411,13844.24903300999,-1.6333542899956228,53028.84284640001 2025-06-10,19:56:53.000,161,11087104,123445,0,1749585412,13844.29618718,-1.6615508100003353,53028.86380776 2025-06-10,19:56:54.000,161,11087025,123365,0,1749585413,13844.302923489995,-1.640403420002258,53028.92669184 2025-06-10,19:56:55.000,161,11087123,123245,0,1749585414,13844.29618718,-1.6333542899956228,53028.94066608001 2025-06-10,19:56:56.000,161,11087055,123365,0,1749585415,13844.30965979999,-1.6615508100003353,53028.93367896 2025-06-10,19:56:57.000,161,11087098,123325,0,1749585416,13844.37028658999,-1.6545016800009762,53028.92669184 2025-06-10,19:56:58.000,161,11087119,123325,0,1749585417,13844.45112230999,-1.591059509999468,53028.898743360005 2025-06-10,19:56:59.000,161,11087078,123365,0,1749585418,13844.505012789996,-1.5981086399988271,53028.93367896 2025-06-10,19:57:00.000,161,11087108,123685,0,1749585419,13844.585848509996,-1.640403420002258,53028.95464032 2025-06-10,19:57:01.000,161,11087072,123285,0,1749585420,13844.653211609992,-1.6545016800009762,53029.05944712001 2025-06-10,19:57:02.000,161,11087062,123485,0,1749585421,13844.659947920001,-1.6685999399996945,53028.9825888 2025-06-10,19:57:03.000,161,11087116,123365,0,1749585422,13844.727311019997,-1.6545016800009762,53029.08739560001 2025-06-10,19:57:04.000,161,11087078,123365,0,1749585423,13844.713838399992,-1.6615508100003353,53029.136305440006 2025-06-10,19:57:05.000,161,11087079,123525,0,1749585424,13844.680156850001,-1.696796459997131,53029.14329256 2025-06-10,19:57:06.000,161,11087103,123165,0,1749585425,13844.693629469992,-1.6685999399996945,53029.1922024 2025-06-10,19:57:07.000,161,11087040,123405,0,1749585426,13844.659947920001,-1.6192560299969045,53029.136305440006 2025-06-10,19:57:08.000,161,11087088,123525,0,1749585427,13844.659947920001,-1.6615508100003353,53029.19918952 2025-06-10,19:57:09.000,161,11087093,123565,0,1749585428,13844.713838399992,-1.6685999399996945,53029.21316376 2025-06-10,19:57:10.000,161,11087086,123405,0,1749585429,13844.727311019997,-1.7038455899964902,53029.15726680001 2025-06-10,19:57:11.000,161,11087097,123685,0,1749585430,13844.814883049992,-1.7108947199958493,53029.234125120005 2025-06-10,19:57:12.000,161,11087099,123205,0,1749585431,13844.848564599997,-1.696796459997131,53029.29002208 2025-06-10,19:57:13.000,161,11087108,123445,0,1749585432,13844.936136629993,-1.6897473299977719,53029.25508648001 2025-06-10,19:57:14.000,161,11087051,123765,0,1749585433,13844.956345559993,-1.6826981999984127,53029.283034960004 2025-06-10,19:57:15.000,161,11087093,123285,0,1749585434,13845.037181279993,-1.6545016800009762,53029.27604784001 2025-06-10,19:57:16.000,161,11087070,123125,0,1749585435,13845.131489619998,-1.6756490699990536,53029.352906160006 2025-06-10,19:57:17.000,161,11087054,123485,0,1749585436,13845.144962239989,-1.6263051599962637,53029.3668804 2025-06-10,19:57:18.000,161,11087133,123405,0,1749585437,13845.252743199999,-1.6615508100003353,53029.39482888001 2025-06-10,19:57:19.000,161,11087065,123844,0,1749585438,13845.246006889989,-1.6826981999984127,53029.38784176 2025-06-10,19:57:20.000,161,11087115,123765,0,1749585439,13845.35378785,-1.696796459997131,53029.4367516 2025-06-10,19:57:21.000,161,11087051,123325,0,1749585440,13845.40767832999,-1.7249929800018435,53029.39482888001 2025-06-10,19:57:32.000,161,11087088,123645,0,1749585451,13845.542404529995,-2.014007309997396,53029.576494 2025-06-10,19:57:33.000,161,11087054,123445,0,1749585452,13845.54914083999,-2.0281055699961144,53029.59745536 2025-06-10,19:57:34.000,161,11087056,123605,0,1749585453,13845.542404529995,-2.0422038300021086,53029.54155840001 2025-06-10,19:57:35.000,161,11087093,123525,0,1749585454,13845.54914083999,-2.021056439996755,53029.59046824001 2025-06-10,19:57:36.000,161,11087041,123325,0,1749585455,13845.63671287,-1.9858107899999595,53029.576494 2025-06-10,19:57:37.000,161,11087041,123325,0,1749585456,13845.61650394,-1.9858107899999595,53029.569506880005 2025-06-10,19:57:38.000,161,11087072,123445,0,1749585457,13845.6569218,-1.9999090499986778,53029.59046824001 2025-06-10,19:57:39.000,161,11087064,123725,0,1749585458,13845.704075969996,-1.9928599199993187,53029.62540384 2025-06-10,19:57:40.000,161,11087042,123685,0,1749585459,13845.731021209991,-1.964663400001882,53029.63239096001 2025-06-10,19:57:41.000,161,11087075,124085,0,1749585460,13845.784911689996,-1.9787616600006004,53029.66033944001 2025-06-10,19:57:42.000,161,11087049,123445,0,1749585461,13845.784911689996,-1.9717125300012412,53029.61142960001 2025-06-10,19:57:43.000,161,11087042,123405,0,1749585462,13845.805120619996,-1.9505651399958879,53029.61142960001 2025-06-10,19:57:44.000,161,11087024,123605,0,1749585463,13845.838802170001,-1.9294177499978105,53029.667326560004 2025-06-10,19:57:45.000,161,11087090,123645,0,1749585464,13845.818593240001,-1.9435160099965287,53029.6463652 2025-06-10,19:57:46.000,161,11087056,123605,0,1749585465,13845.872483719992,-1.957614269995247,53029.667326560004 2025-06-10,19:57:47.000,161,11087071,123565,0,1749585466,13845.865747409996,-1.9294177499978105,53029.70924928001 2025-06-10,19:57:48.000,161,11087079,123685,0,1749585467,13845.845538479996,-1.9223686199984513,53029.786107600004 2025-06-10,19:57:49.000,161,11087056,123485,0,1749585468,13845.838802170001,-1.8730247099956614,53029.786107600004 2025-06-10,19:57:50.000,161,11087043,123445,0,1749585469,13845.805120619996,-1.8730247099956614,53029.77213336 2025-06-10,19:57:51.000,161,11087050,123405,0,1749585470,13845.798384310001,-1.8871229700016556,53029.786107600004 2025-06-10,19:57:52.000,161,11087057,123925,0,1749585471,13845.791647999991,-1.8800738400022965,53029.84200456 2025-06-10,19:57:53.000,161,11087040,123765,0,1749585472,13845.751230139991,-1.8800738400022965,53029.77213336 2025-06-10,19:57:54.000,161,11087040,123685,0,1749585473,13845.791647999991,-1.8236808000001474,53029.74418488 2025-06-10,19:57:55.000,161,11087056,123525,0,1749585474,13845.77817538,-1.7602386299986392,53029.737197760005 2025-06-10,19:57:56.000,161,11087075,123645,0,1749585475,13845.798384310001,-1.80253341000207,53029.77912048001 2025-06-10,19:57:57.000,161,11087075,124365,0,1749585476,13845.832065859991,-1.795484279995435,53029.72322352 2025-06-10,19:57:58.000,161,11087055,124125,0,1749585477,13845.825329549996,-1.7672877599979984,53029.68130080001 2025-06-10,19:57:59.000,161,11087078,124125,0,1749585478,13845.865747409996,-1.7038455899964902,53029.67431368 2025-06-10,19:58:00.000,161,11087024,124485,0,1749585479,13845.906165269997,-1.696796459997131,53029.68130080001 2025-06-10,19:58:01.000,161,11087054,124165,0,1749585480,13845.919637890001,-1.6685999399996945,53029.70924928001 2025-06-10,19:58:02.000,161,11087002,123565,0,1749585481,13845.960055750002,-1.6333542899956228,53029.73021064001 2025-06-10,19:58:03.000,161,11087085,123725,0,1749585482,13845.987000989997,-1.640403420002258,53029.72322352 2025-06-10,19:58:04.000,161,11087060,123925,0,1749585483,13846.047627779997,-1.6263051599962637,53029.807068960006 2025-06-10,19:58:05.000,161,11087045,123765,0,1749585484,13846.034155159992,-1.6263051599962637,53029.8210432 2025-06-10,19:58:06.000,161,11087061,123645,0,1749585485,13846.013946229992,-1.6897473299977719,53029.80008184001 2025-06-10,19:58:07.000,161,11087067,123645,0,1749585486,13846.020682540002,-1.696796459997131,53029.79309472 2025-06-10,19:58:08.000,161,11087035,123605,0,1749585487,13846.007209919997,-1.7108947199958493,53029.82803032001 2025-06-10,19:58:09.000,161,11087010,123325,0,1749585488,13846.000473610002,-1.6826981999984127,53029.807068960006 2025-06-10,19:58:10.000,161,11087084,123645,0,1749585489,13845.960055750002,-1.696796459997131,53029.84899168001 2025-06-10,19:58:11.000,161,11087042,123765,0,1749585490,13845.953319439992,-1.6685999399996945,53029.89790152001 2025-06-10,19:58:12.000,161,11087053,123645,0,1749585491,13845.906165269997,-1.640403420002258,53029.84899168001 2025-06-10,19:58:13.000,161,11087039,123725,0,1749585492,13845.906165269997,-1.647452550001617,53029.86296592 2025-06-10,19:58:14.000,161,11087045,124085,0,1749585493,13845.838802170001,-1.6122068999975454,53029.8210432 2025-06-10,19:58:15.000,161,11087058,123605,0,1749585494,13845.724284899996,-1.5981086399988271,53029.86296592 2025-06-10,19:58:16.000,161,11087028,123605,0,1749585495,13845.744493829996,-1.5981086399988271,53029.87694016001 2025-06-10,19:58:17.000,161,11087089,123645,0,1749585496,13845.69733966,-1.5840103800001089,53029.93283712 2025-06-10,19:58:18.000,161,11087065,123645,0,1749585497,13845.710812279991,-1.6192560299969045,53029.904888640005 2025-06-10,19:58:19.000,161,11087012,124005,0,1749585498,13845.683867039996,-1.6897473299977719,53029.86995304 2025-06-10,19:58:20.000,161,11087070,123725,0,1749585499,13845.710812279991,-1.6826981999984127,53029.904888640005 2025-06-10,19:58:21.000,161,11087130,123645,0,1749585500,13845.69733966,-1.6826981999984127,53029.94681136001 2025-06-10,19:58:22.000,161,11087055,123485,0,1749585501,13845.77817538,-1.7743368899973575,53029.94681136001 2025-06-10,19:58:23.000,161,11087048,123485,0,1749585502,13845.71754859,-1.7672877599979984,53029.92585000001 2025-06-10,19:58:24.000,161,11087062,123844,0,1749585503,13845.744493829996,-1.7743368899973575,53029.93283712 2025-06-10,19:58:25.000,161,11087074,123685,0,1749585504,13845.784911689996,-1.8659755799963023,53029.9607856 2025-06-10,19:58:26.000,161,11087099,123765,0,1749585505,13845.73775752,-1.8659755799963023,53029.99572120001 2025-06-10,19:58:27.000,161,11087095,123805,0,1749585506,13845.751230139991,-1.9153194899990922,53030.01668256001 2025-06-10,19:58:28.000,161,11087025,123805,0,1749585507,13845.77817538,-1.8941721000010148,53030.00969544 2025-06-10,19:58:29.000,161,11087092,123765,0,1749585508,13845.791647999991,-1.8871229700016556,53030.023669680006 2025-06-10,19:58:30.000,161,11087080,123525,0,1749585509,13845.798384310001,-1.9223686199984513,53029.974759840006 2025-06-10,19:58:31.000,161,11087091,123765,0,1749585510,13845.744493829996,-1.9153194899990922,53029.98174696 2025-06-10,19:58:32.000,161,11087077,123965,0,1749585511,13845.791647999991,-1.9223686199984513,53030.023669680006 2025-06-10,19:58:33.000,161,11087025,123844,0,1749585512,13845.805120619996,-1.957614269995247,53030.00969544 2025-06-10,19:58:34.000,161,11087086,123805,0,1749585513,13845.791647999991,-1.9435160099965287,53030.002708320004 2025-06-10,19:58:35.000,161,11087075,123844,0,1749585514,13845.764702759996,-1.9717125300012412,53030.0306568 2025-06-10,19:58:36.000,161,11087074,123844,0,1749585515,13845.805120619996,-1.9717125300012412,53030.03764392 2025-06-10,19:58:37.000,161,11087081,123645,0,1749585516,13845.838802170001,-1.9717125300012412,53030.0306568 2025-06-10,19:58:38.000,161,11087037,123925,0,1749585517,13845.811856929991,-1.9787616600006004,53030.04463104001 2025-06-10,19:58:39.000,161,11087085,123685,0,1749585518,13845.859011100001,-1.9717125300012412,53030.07956664 2025-06-10,19:58:40.000,161,11087035,123725,0,1749585519,13845.852274789991,-1.9787616600006004,53030.07956664 2025-06-10,19:58:41.000,161,11087037,123844,0,1749585520,13845.906165269997,-1.9435160099965287,53030.08655376 2025-06-10,19:58:42.000,161,11087078,123725,0,1749585521,13845.899428960001,-1.9435160099965287,53030.121489360004 2025-06-10,19:58:43.000,161,11087011,123685,0,1749585522,13845.865747409996,-1.9505651399958879,53030.11450224001 2025-06-10,19:58:44.000,161,11087065,124085,0,1749585523,13845.859011100001,-1.9294177499978105,53030.100528 2025-06-10,19:58:45.000,161,11087067,123685,0,1749585524,13845.798384310001,-1.901221230000374,53030.072579520005 2025-06-10,19:58:46.000,161,11087072,123844,0,1749585525,13845.791647999991,-1.9435160099965287,53030.05860528 2025-06-10,19:58:47.000,161,11087054,124005,0,1749585526,13845.77817538,-1.9435160099965287,53030.03764392 2025-06-10,19:58:48.000,161,11087048,123925,0,1749585527,13845.77817538,-1.957614269995247,53030.10751512 2025-06-10,19:58:49.000,161,11087098,123885,0,1749585528,13845.791647999991,-1.957614269995247,53030.100528 2025-06-10,19:58:50.000,161,11087049,123805,0,1749585529,13845.771439069991,-1.964663400001882,53030.08655376 2025-06-10,19:58:51.000,161,11087066,123685,0,1749585530,13845.805120619996,-1.9505651399958879,53030.14943784 2025-06-10,19:59:12.000,161,11087044,124445,0,1749585551,13846.269926009998,-1.8448281899982248,53030.37302568 2025-06-10,19:59:13.000,161,11087087,124685,0,1749585552,13846.283398629988,-1.8800738400022965,53030.35206432001 2025-06-10,19:59:14.000,161,11087071,124685,0,1749585553,13846.337289109993,-1.8589264499969431,53030.38001280001 2025-06-10,19:59:15.000,161,11087058,124085,0,1749585554,13846.579796269994,-1.8307299299995066,53030.575652160005 2025-06-10,19:59:16.000,161,11087063,124685,0,1749585555,13846.60674150999,-1.8448281899982248,53030.63154912 2025-06-10,19:59:17.000,161,11087044,124245,0,1749585556,13846.64715936999,-1.8236808000001474,53030.61058776 2025-06-10,19:59:18.000,161,11087030,124165,0,1749585557,13846.680840919995,-1.8448281899982248,53030.63853624001 2025-06-10,19:59:19.000,161,11087031,124165,0,1749585558,13846.71452247,-1.8448281899982248,53030.61757488001 2025-06-10,19:59:20.000,161,11087045,124285,0,1749585559,13846.721258779995,-1.8307299299995066,53030.61058776 2025-06-10,19:59:21.000,161,11087072,124125,0,1749585560,13846.78862187999,-1.8307299299995066,53030.66648472001 2025-06-10,19:59:22.000,161,11087085,124125,0,1749585561,13846.50569685999,-1.795484279995435,53030.456871120005 2025-06-10,19:59:23.000,161,11087063,124165,0,1749585562,13846.60674150999,-1.8236808000001474,53030.47084536001 2025-06-10,19:59:24.000,161,11087081,124485,0,1749585563,13846.63368675,-1.8377790599988657,53030.456871120005 2025-06-10,19:59:25.000,161,11087068,124325,0,1749585564,13846.71452247,-1.8307299299995066,53030.407961280005 2025-06-10,19:59:26.000,161,11087020,124325,0,1749585565,13846.701049849995,-1.8236808000001474,53030.46385824 2025-06-10,19:59:27.000,161,11087053,124285,0,1749585566,13846.802094499995,-1.8871229700016556,53030.44988400001 2025-06-10,19:59:28.000,161,11087038,124285,0,1749585567,13846.81556712,-1.8871229700016556,53030.477832480006 2025-06-10,19:59:29.000,161,11087018,124125,0,1749585568,13846.81556712,-1.901221230000374,53030.49879384001 2025-06-10,19:59:30.000,161,11087017,124285,0,1749585569,13846.79535819,-1.908270359999733,53030.49180672 2025-06-10,19:59:31.000,161,11087081,124445,0,1749585570,13846.72799508999,-1.9153194899990922,53030.53372944 2025-06-10,19:59:32.000,161,11087048,124325,0,1749585571,13846.721258779995,-1.9294177499978105,53030.51276808 2025-06-10,19:59:33.000,161,11087031,124405,0,1749585572,13846.70778615999,-1.957614269995247,53030.54770368001 2025-06-10,19:59:34.000,161,11087049,124205,0,1749585573,13846.69431354,-1.9294177499978105,53030.53372944 2025-06-10,19:59:35.000,161,11087087,124165,0,1749585574,13846.66736829999,-1.9787616600006004,53030.56866504001 2025-06-10,19:59:36.000,161,11087072,124205,0,1749585575,13846.67410461,-1.9928599199993187,53030.60360064 2025-06-10,19:59:37.000,161,11087041,124005,0,1749585576,13846.70778615999,-1.9717125300012412,53030.70840744 2025-06-10,19:59:38.000,161,11087090,124285,0,1749585577,13846.69431354,-1.9787616600006004,53030.75033016 2025-06-10,19:59:39.000,161,11087046,124485,0,1749585578,13846.680840919995,-1.9928599199993187,53030.75033016 2025-06-10,19:59:40.000,161,11087028,124325,0,1749585579,13846.600005199994,-1.9999090499986778,53030.673471840004 2025-06-10,19:59:41.000,161,11087055,124325,0,1749585580,13846.60674150999,-1.9858107899999595,53030.75033016 2025-06-10,19:59:42.000,161,11087045,124165,0,1749585581,13846.512433169999,-2.006958179998037,53030.73635592001 2025-06-10,19:59:43.000,161,11087022,124045,0,1749585582,13846.512433169999,-1.9717125300012412,53030.71539456001 2025-06-10,19:59:44.000,161,11087064,124325,0,1749585583,13846.498960549994,-1.964663400001882,53030.66648472001 2025-06-10,19:59:45.000,161,11087036,124045,0,1749585584,13846.478751619994,-1.9787616600006004,53030.63853624001 2025-06-10,19:59:46.000,161,11087081,124245,0,1749585585,13846.445070069989,-1.957614269995247,53030.60360064 2025-06-10,19:59:47.000,161,11087047,124405,0,1749585586,13846.404652209989,-1.9928599199993187,53030.63853624001 2025-06-10,19:59:48.000,161,11087051,124085,0,1749585587,13846.364234349989,-2.006958179998037,53030.673471840004 2025-06-10,19:59:49.000,161,11087000,124285,0,1749585588,13846.370970659998,-2.056302090000827,53030.59661352001 2025-06-10,19:59:50.000,161,11087067,124205,0,1749585589,13846.377706969994,-2.0844986099982634,53030.5896264 2025-06-10,19:59:51.000,161,11087042,124405,0,1749585590,13846.330552799998,-2.0281055699961144,53030.63853624001 2025-06-10,19:59:52.000,161,11087009,123965,0,1749585591,13846.296871249993,-2.0281055699961144,53030.58263928 2025-06-10,19:59:53.000,161,11087000,124045,0,1749585592,13846.256453389993,-2.0422038300021086,53030.61058776 2025-06-10,19:59:54.000,161,11087074,123965,0,1749585593,13846.236244459993,-2.006958179998037,53030.60360064 2025-06-10,19:59:55.000,161,11087039,124325,0,1749585594,13846.162145050002,-2.021056439996755,53030.56167792 2025-06-10,19:59:56.000,161,11086979,124445,0,1749585595,13846.168881359998,-1.9928599199993187,53030.58263928 2025-06-10,19:59:57.000,161,11087032,124085,0,1749585596,13846.175617669993,-1.964663400001882,53030.58263928 2025-06-10,19:59:58.000,161,11087017,124445,0,1749585597,13846.121727190002,-1.9435160099965287,53030.53372944 2025-06-10,19:59:59.000,161,11087016,124325,0,1749585598,13846.182353980003,-1.9153194899990922,53030.54071656 2025-06-10,20:00:00.000,161,11087058,124325,0,1749585599,13846.175617669993,-1.8941721000010148,53030.51975520001 2025-06-10,20:00:01.000,161,11087024,124325,0,1749585600,13846.195826599993,-1.8589264499969431,53030.54770368001 2025-06-10,20:00:02.000,161,11087005,124245,0,1749585601,13846.189090289998,-1.8448281899982248,53030.56167792 2025-06-10,20:00:03.000,161,11087038,124205,0,1749585602,13846.229508149998,-1.8448281899982248,53030.56167792 2025-06-10,20:00:04.000,161,11087073,124005,0,1749585603,13846.229508149998,-1.7884351499960758,53030.60360064 2025-06-10,20:00:05.000,161,11087027,124525,0,1749585604,13846.148672429998,-1.8307299299995066,53030.5896264 2025-06-10,20:00:06.000,161,11087048,124205,0,1749585605,13846.195826599993,-1.80253341000207,53030.5896264 2025-06-10,20:00:07.000,161,11087058,124365,0,1749585606,13846.155408739993,-1.7743368899973575,53030.58263928 2025-06-10,20:00:08.000,161,11087094,124285,0,1749585607,13846.155408739993,-1.7320421100012027,53030.58263928 2025-06-10,20:00:09.000,161,11087061,124205,0,1749585608,13846.108254569997,-1.7108947199958493,53030.4848196 2025-06-10,20:00:10.000,161,11087063,124125,0,1749585609,13846.054364089992,-1.7179438499952084,53030.53372944 2025-06-10,20:00:11.000,161,11087042,124445,0,1749585610,13846.040891470002,-1.6826981999984127,53030.5546908 2025-06-10,20:00:12.000,161,11087055,124285,0,1749585611,13845.993737299992,-1.6685999399996945,53030.575652160005 2025-06-10,20:00:13.000,161,11087106,124285,0,1749585612,13845.993737299992,-1.6615508100003353,53030.526742320006 2025-06-10,20:00:14.000,161,11086985,124565,0,1749585613,13845.987000989997,-1.6192560299969045,53030.477832480006 2025-06-10,20:00:15.000,161,11087008,124245,0,1749585614,13845.987000989997,-1.6051577699981863,53030.51276808 2025-06-10,20:00:16.000,161,11087043,124445,0,1749585615,13845.980264680002,-1.5558138599953963,53030.526742320006 2025-06-10,20:00:17.000,161,11086985,124365,0,1749585616,13846.061100400002,-1.5064699499998824,53030.505780960004 2025-06-10,20:00:18.000,161,11087031,124445,0,1749585617,13846.074573019992,-1.492371690001164,53030.44988400001 2025-06-10,20:00:19.000,161,11087008,124525,0,1749585618,13846.081309330002,-1.428929519999656,53030.46385824 2025-06-10,20:00:20.000,161,11087008,124525,0,1749585619,13846.101518260002,-1.4077821300015785,53030.526742320006 2025-06-10,20:00:21.000,161,11087036,124245,0,1749585620,13846.094781949992,-1.3090943099959986,53030.49180672 2025-06-10,20:00:22.000,161,11087052,124325,0,1749585621,13846.088045639997,-1.2879469199979212,53030.46385824 2025-06-10,20:00:23.000,161,11087011,124645,0,1749585622,13846.013946229992,-1.2174556199970539,53030.4848196 2025-06-10,20:00:24.000,161,11087024,124245,0,1749585623,13846.007209919997,-1.1822099700002582,53030.47084536001 2025-06-10,20:00:25.000,161,11086996,124365,0,1749585624,13845.946583129997,-1.1117186699993908,53030.46385824 2025-06-10,20:00:26.000,161,11087088,124125,0,1749585625,13845.926374199997,-1.0905712800013134,53030.4848196 2025-06-10,20:00:27.000,161,11087046,125045,0,1749585626,13845.919637890001,-1.0341782399991644,53030.44988400001 2025-06-10,20:00:28.000,161,11087063,125125,0,1749585627,13845.852274789991,-1.020079980000446,53030.44289688 2025-06-10,20:00:29.000,161,11087064,125045,0,1749585628,13845.859011100001,-0.963686939998297,53030.42193552 2025-06-10,20:00:30.000,161,11087016,124805,0,1749585629,13845.872483719992,-0.9425395500002196,53030.4848196 2025-06-10,20:00:31.000,161,11086982,124685,0,1749585630,13845.818593240001,-0.9284412900015013,53030.39398704 2025-06-10,20:00:52.000,161,11087084,124125,0,1749585651,13845.47504143,-0.5618865299984463,53030.5896264 2025-06-10,20:00:53.000,161,11087091,124325,0,1749585652,13845.65018548999,-0.5759847899971646,53030.6594976 2025-06-10,20:00:54.000,161,11087003,124485,0,1749585653,13845.764702759996,-0.6112304400012363,53030.79924 2025-06-10,20:00:55.000,161,11087008,124165,0,1749585654,13845.791647999991,-0.6041813100018771,53030.77827864 2025-06-10,20:00:56.000,161,11087087,124685,0,1749585655,13845.811856929991,-0.6253286999999546,53030.78526576001 2025-06-10,20:00:57.000,161,11086984,124685,0,1749585656,13845.798384310001,-0.6323778299993137,53030.813214240006 2025-06-10,20:00:58.000,161,11087044,124605,0,1749585657,13845.798384310001,-0.6746726099954685,53030.82020136 2025-06-10,20:00:59.000,161,11087047,124805,0,1749585658,13845.784911689996,-0.7310656499976176,53030.79924 2025-06-10,20:01:00.000,161,11087055,124805,0,1749585659,13845.751230139991,-0.7592621700023301,53030.743343040005 2025-06-10,20:01:01.000,161,11087074,124805,0,1749585660,13845.73775752,-0.7592621700023301,53030.792252880005 2025-06-10,20:01:02.000,161,11087050,124725,0,1749585661,13845.421150949995,-0.7099182599995402,53030.53372944 2025-06-10,20:01:03.000,161,11087029,124485,0,1749585662,13845.44809618999,-0.752213039995695,53030.56167792 2025-06-10,20:01:04.000,161,11087057,124405,0,1749585663,13845.42788725999,-0.7592621700023301,53030.51276808 2025-06-10,20:01:05.000,161,11087031,124285,0,1749585664,13845.400942019995,-0.752213039995695,53030.5546908 2025-06-10,20:01:06.000,161,11087040,124445,0,1749585665,13845.34705153999,-0.7804095600004075,53030.54770368001 2025-06-10,20:01:07.000,161,11087022,124125,0,1749585666,13845.320106299994,-0.7663113000016892,53030.56167792 2025-06-10,20:01:08.000,161,11086994,124085,0,1749585667,13845.320106299994,-0.7945078199991258,53030.58263928 2025-06-10,20:01:09.000,161,11087007,124485,0,1749585668,13845.28642474999,-0.8227043399965623,53030.56866504001 2025-06-10,20:01:10.000,161,11087032,124045,0,1749585669,13845.32684260999,-0.8438517300019157,53030.56167792 2025-06-10,20:01:11.000,161,11087046,124125,0,1749585670,13845.293161059999,-0.857949990000634,53030.58263928 2025-06-10,20:01:12.000,161,11087034,123844,0,1749585671,13845.246006889989,-0.8509008600012749,53030.54770368001 2025-06-10,20:01:13.000,161,11086989,123965,0,1749585672,13845.279688439994,-0.9002447699967888,53030.49879384001 2025-06-10,20:01:14.000,161,11087025,123844,0,1749585673,13845.279688439994,-0.9213921600021422,53030.54770368001 2025-06-10,20:01:15.000,161,11087023,123885,0,1749585674,13845.279688439994,-0.9566378099989379,53030.5546908 2025-06-10,20:01:16.000,161,11087006,123805,0,1749585675,13845.178643789994,-0.9495886799995787,53030.49879384001 2025-06-10,20:01:17.000,161,11086988,123965,0,1749585676,13845.185380099989,-0.9707360699976562,53030.4848196 2025-06-10,20:01:18.000,161,11087054,123645,0,1749585677,13845.138225929993,-0.9213921600021422,53030.49180672 2025-06-10,20:01:19.000,161,11087000,123725,0,1749585678,13845.057390209993,-0.9566378099989379,53030.47084536001 2025-06-10,20:01:20.000,161,11087004,123525,0,1749585679,13845.050653899998,-0.9777851999970153,53030.49879384001 2025-06-10,20:01:21.000,161,11087067,123725,0,1749585680,13845.003499729988,-0.9918834599957336,53030.53372944 2025-06-10,20:01:22.000,161,11087060,123365,0,1749585681,13844.922664010002,-0.907293899996148,53030.49879384001 2025-06-10,20:01:23.000,161,11087049,123605,0,1749585682,13844.855300909992,-0.8790973799987114,53030.40097416001 2025-06-10,20:01:24.000,161,11087063,123205,0,1749585683,13844.821619360002,-0.8931956399974297,53030.39398704 2025-06-10,20:01:25.000,161,11086990,123525,0,1749585684,13844.720574710002,-0.8156552099972032,53030.407961280005 2025-06-10,20:01:26.000,161,11087031,123005,0,1749585685,13844.673420539992,-0.7945078199991258,53030.36603856 2025-06-10,20:01:27.000,161,11087073,123245,0,1749585686,13844.612793749991,-0.7592621700023301,53030.38001280001 2025-06-10,20:01:28.000,161,11086986,123205,0,1749585687,13844.612793749991,-0.6817217400021036,53030.289180240004 2025-06-10,20:01:29.000,161,11087015,122965,0,1749585688,13844.53869434,-0.6605743499967502,53030.23328328001 2025-06-10,20:01:30.000,161,11086966,123365,0,1749585689,13844.565639579996,-0.5900830499958829,53030.191360560006 2025-06-10,20:01:31.000,161,11087003,123485,0,1749585690,13844.552166959991,-0.5477882699997281,53030.28219312001 2025-06-10,20:01:32.000,161,11087000,123525,0,1749585691,13844.491540169991,-0.44205132000206504,53030.22629616 2025-06-10,20:01:33.000,161,11086998,123645,0,1749585692,13844.51848541,-0.3927074099992751,53030.13546360001 2025-06-10,20:01:34.000,161,11087022,123485,0,1749585693,13844.511749099991,-0.39975653999863425,53030.14943784 2025-06-10,20:01:35.000,161,11087057,123885,0,1749585694,13844.53869434,-0.3292652399977669,53030.121489360004 2025-06-10,20:01:36.000,161,11087013,123725,0,1749585695,13844.579112200001,-0.2446756799981813,53030.11450224001 2025-06-10,20:01:37.000,161,11087057,123844,0,1749585696,13844.626266369996,-0.2094300300013856,53030.13546360001 2025-06-10,20:01:38.000,161,11087026,123645,0,1749585697,13844.680156850001,-0.16713524999795482,53030.121489360004 2025-06-10,20:01:39.000,161,11087038,124245,0,1749585698,13844.686893159997,-0.11779133999516489,53030.13546360001 2025-06-10,20:01:40.000,161,11087005,123844,0,1749585699,13844.713838399992,-0.06844742999965092,53030.15642496 2025-06-10,20:01:41.000,161,11087008,124125,0,1749585700,13844.700365780001,-0.054349170000932645,53030.18437344001 2025-06-10,20:01:43.000,161,11086999,124205,0,1749585702,13844.639738990001,0.016142129999934696,53030.15642496 2025-06-10,20:01:44.000,161,11087011,124085,0,1749585703,13844.639738990001,0.051387780004006345,53030.142450720006 2025-06-10,20:01:45.000,161,11087016,123844,0,1749585704,13844.612793749991,0.12187908000487369,53030.16341208001 2025-06-10,20:01:46.000,161,11087052,124485,0,1749585705,13844.585848509996,0.13597734000359196,53030.17738632 2025-06-10,20:01:47.000,161,11086971,124365,0,1749585706,13844.511749099991,0.1430264700029511,53030.12847648 2025-06-10,20:01:48.000,161,11087043,124485,0,1749585707,13844.525221719996,0.1994195099978242,53030.16341208001 2025-06-10,20:01:49.000,161,11086991,124005,0,1749585708,13844.484803859996,0.21351777000381844,53030.13546360001 2025-06-10,20:01:50.000,161,11087049,124525,0,1749585709,13844.39049551999,0.24876342000061413,53030.100528 2025-06-10,20:01:51.000,161,11087048,124805,0,1749585710,13844.41070444999,0.2840090700046858,53030.07956664 2025-06-10,20:01:52.000,161,11087017,124485,0,1749585711,13844.43091337999,0.3192547200014815,53030.11450224001 2025-06-10,20:01:53.000,161,11087020,125045,0,1749585712,13844.49827648,0.4038442800010671,53030.121489360004 2025-06-10,20:01:54.000,161,11087059,124965,0,1749585713,13844.579112200001,0.41794253999978537,53030.121489360004 2025-06-10,20:01:55.000,161,11087042,124845,0,1749585714,13844.592584819991,0.46023732000321615,53030.07956664 2025-06-10,20:01:56.000,161,11087043,125085,0,1749585715,13844.612793749991,0.5236794900047244,53030.11450224001 2025-06-10,20:01:57.000,161,11086963,124805,0,1749585716,13844.707102089997,0.5871216599989566,53030.11450224001 2025-06-10,20:01:58.000,161,11086959,124285,0,1749585717,13844.740783640002,0.6012199199976749,53030.10751512 2025-06-10,20:01:59.000,161,11086984,124525,0,1749585718,13844.774465189992,0.6576129599998239,53030.121489360004 2025-06-10,20:02:00.000,161,11086999,124285,0,1749585719,13844.814883049992,0.7069568700026139,53030.142450720006 2025-06-10,20:02:01.000,161,11087030,124565,0,1749585720,13844.835091979992,0.7351533900000504,53030.17738632 2025-06-10,20:02:02.000,161,11087039,124685,0,1749585721,13844.862037220002,0.7351533900000504,53030.22629616 2025-06-10,20:02:03.000,161,11087004,124245,0,1749585722,13844.875509839992,0.7774481700034812,53030.24725752 2025-06-10,20:02:04.000,161,11087027,124165,0,1749585723,13844.888982459997,0.7844973000028403,53030.21232192001 2025-06-10,20:02:05.000,161,11087068,124565,0,1749585724,13844.875509839992,0.8479394700043485,53030.23328328001 2025-06-10,20:02:06.000,161,11087035,124525,0,1749585725,13844.848564599997,0.8761359900017851,53030.240270400005 2025-06-10,20:02:07.000,161,11087008,124405,0,1749585726,13844.848564599997,0.9325290300039342,53030.240270400005 2025-06-10,20:02:08.000,161,11087010,123965,0,1749585727,13844.841828290002,1.0100694600041606,53030.25424464 2025-06-10,20:02:09.000,161,11087035,124325,0,1749585728,13844.835091979992,1.0594133699996746,53030.22629616 2025-06-10,20:02:10.000,161,11087045,124325,0,1749585729,13844.808146739997,1.1017081500031054,53030.23328328001 2025-06-10,20:02:11.000,161,11086961,124485,0,1749585730,13844.801410430002,1.186297710002691,53030.23328328001 2025-06-10,20:02:12.000,161,11086974,124125,0,1749585731,13844.828355669997,1.24269075000484,53030.18437344001 2025-06-10,20:02:13.000,161,11086998,124245,0,1749585732,13844.882246150002,1.3554768300018623,53030.22629616 2025-06-10,20:02:14.000,161,11086996,124125,0,1749585733,13844.922664010002,1.4400663900014479,53030.275206 2025-06-10,20:02:15.000,161,11087004,124325,0,1749585734,13844.868773529997,1.496459430003597,53030.28219312001 2025-06-10,20:02:16.000,161,11087025,124045,0,1749585735,13844.922664010002,1.5739998600038234,53030.289180240004 2025-06-10,20:02:17.000,161,11087053,124085,0,1749585736,13844.942872940002,1.6726876800021273,53030.26123176001 2025-06-10,20:02:18.000,161,11086988,123965,0,1749585737,13844.969818179998,1.7220315900049172,53030.30315448001 2025-06-10,20:02:19.000,161,11087038,124325,0,1749585738,13845.050653899998,1.8066211500045029,53030.25424464 2025-06-10,20:02:20.000,161,11087013,124005,0,1749585739,13845.077599139993,1.8418668000012985,53030.275206 2025-06-10,20:02:21.000,161,11087025,124365,0,1749585740,13845.151698549998,1.9264563600008842,53030.29616736 2025-06-10,20:02:22.000,161,11086988,124165,0,1749585741,13845.232534269999,2.0039967900011106,53030.3450772 2025-06-10,20:02:23.000,161,11087046,124205,0,1749585742,13845.313369989999,2.0885863500006963,53030.35206432001 2025-06-10,20:02:24.000,161,11087037,124245,0,1749585743,13845.34705153999,2.137930260003486,53030.40097416001 2025-06-10,20:02:25.000,161,11086999,124125,0,1749585744,13845.441359879995,2.2013724299977184,53030.4149484 2025-06-10,20:02:26.000,161,11086996,123965,0,1749585745,13845.50872297999,2.23661808000179,53030.43590976 2025-06-10,20:02:27.000,161,11087029,123965,0,1749585746,13845.52893190999,2.342355029999453,53030.407961280005 2025-06-10,20:02:28.000,161,11087035,124165,0,1749585747,13845.54914083999,2.391698940002243,53030.47084536001 2025-06-10,20:02:29.000,161,11087035,124165,0,1749585748,13845.623240249995,2.4551411100037512,53030.477832480006 2025-06-10,20:02:30.000,161,11087045,124085,0,1749585749,13845.683867039996,2.490386760000547,53030.526742320006 2025-06-10,20:02:31.000,161,11087029,123885,0,1749585750,13845.724284899996,2.546779800002696,53030.5546908 2025-06-10,20:02:32.000,161,11086976,124085,0,1749585751,13845.811856929991,2.5749763200001325,53030.58263928 2025-06-10,20:02:33.000,161,11087011,124125,0,1749585752,13845.879220030001,2.59612370999821,53030.56866504001 2025-06-10,20:02:34.000,161,11087018,124285,0,1749585753,13845.912901579992,2.5679271900007734,53030.58263928 2025-06-10,20:02:35.000,161,11087058,123885,0,1749585754,13845.960055750002,2.589074579998851,53030.61058776 2025-06-10,20:02:36.000,161,11087056,124005,0,1749585755,13845.987000989997,2.610221970004204,53030.6594976 2025-06-10,20:02:37.000,161,11087005,123805,0,1749585756,13846.040891470002,2.5679271900007734,53030.645523360006 2025-06-10,20:02:38.000,161,11087038,124325,0,1749585757,13846.013946229992,2.546779800002696,53030.68045896 2025-06-10,20:02:39.000,161,11087042,123685,0,1749585758,13846.027418849997,2.539730670003337,53030.673471840004 2025-06-10,20:02:40.000,161,11087029,123765,0,1749585759,13846.061100400002,2.539730670003337,53030.68045896 2025-06-10,20:02:41.000,161,11087081,124045,0,1749585760,13846.074573019992,2.4762885000018287,53030.76430440001 2025-06-10,20:02:42.000,161,11087035,124045,0,1749585761,13846.054364089992,2.4551411100037512,53030.72238168 2025-06-10,20:02:43.000,161,11087092,123965,0,1749585762,13846.047627779997,2.391698940002243,53030.792252880005 2025-06-10,20:02:44.000,161,11087009,124005,0,1749585763,13846.027418849997,2.384649810002884,53030.77827864 2025-06-10,20:02:45.000,161,11087029,124005,0,1749585764,13846.000473610002,2.3564532899981714,53030.78526576001 2025-06-10,20:02:46.000,161,11087049,124005,0,1749585765,13845.987000989997,2.3635024200048065,53030.862124080006 2025-06-10,20:02:47.000,161,11087018,124005,0,1749585766,13846.000473610002,2.3494041599988122,53030.8691112 2025-06-10,20:02:48.000,161,11086996,124005,0,1749585767,13845.973528369992,2.3564532899981714,53030.93199528001 2025-06-10,20:02:49.000,161,11087063,123844,0,1749585768,13846.061100400002,2.3705515500041656,53030.98789224 2025-06-10,20:02:50.000,161,11087028,123645,0,1749585769,13846.047627779997,2.391698940002243,53030.99487936 2025-06-10,20:02:51.000,161,11087047,123925,0,1749585770,13846.108254569997,2.391698940002243,53031.01584072 2025-06-10,20:02:52.000,161,11087014,123925,0,1749585771,13846.141936120002,2.4269445899990387,53031.01584072 2025-06-10,20:02:53.000,161,11087045,123844,0,1749585772,13846.162145050002,2.4692393700024695,53031.03680208 2025-06-10,20:02:54.000,161,11087043,123605,0,1749585773,13846.222771839988,2.441042849997757,53031.05776344 2025-06-10,20:02:55.000,161,11087001,123805,0,1749585774,13846.249717079998,2.4762885000018287,53031.07173768001 2025-06-10,20:02:56.000,161,11087061,123765,0,1749585775,13846.276662319993,2.4621902400031104,53031.12064752001 2025-06-10,20:02:57.000,161,11087015,123525,0,1749585776,13846.249717079998,2.441042849997757,53031.09269904 2025-06-10,20:02:58.000,161,11087022,123485,0,1749585777,13846.323816489989,2.384649810002884,53031.09968616001 2025-06-10,20:02:59.000,161,11087054,123325,0,1749585778,13846.357498039994,2.391698940002243,53031.13462176 2025-06-10,20:03:00.000,161,11087074,123405,0,1749585779,13846.384443279989,2.4128463300003204,53031.176544480004 2025-06-10,20:03:01.000,161,11087065,123805,0,1749585780,13846.411388519999,2.342355029999453,53031.1835316 2025-06-10,20:03:02.000,161,11087012,123605,0,1749585781,13846.438333759994,2.342355029999453,53031.21148008 2025-06-10,20:03:03.000,161,11087053,123645,0,1749585782,13846.418124829994,2.3212076400013757,53031.20449296 2025-06-10,20:03:04.000,161,11087064,123565,0,1749585783,13846.424861139989,2.3212076400013757,53031.22545432 2025-06-10,20:03:05.000,161,11087016,123844,0,1749585784,13846.404652209989,2.3000602500032983,53031.28833840001 2025-06-10,20:03:06.000,161,11087046,124405,0,1749585785,13846.411388519999,2.335305900000094,53031.33026112 2025-06-10,20:03:07.000,161,11087079,124325,0,1749585786,13846.350761729998,2.3494041599988122,53031.28833840001 2025-06-10,20:03:08.000,161,11087061,123925,0,1749585787,13846.330552799998,2.3635024200048065,53031.35122248 2025-06-10,20:03:09.000,161,11087001,124165,0,1749585788,13846.337289109993,2.4128463300003204,53031.30231264 2025-06-10,20:03:10.000,161,11087066,124205,0,1749585789,13846.303607559988,2.483337630001188,53031.365196720006 2025-06-10,20:03:11.000,161,11087051,123525,0,1749585790,13846.276662319993,2.5256324100046186,53031.30231264 2025-06-10,20:03:12.000,161,11087061,123805,0,1749585791,13846.330552799998,2.610221970004204,53031.323274 2025-06-10,20:03:13.000,161,11087071,123325,0,1749585792,13846.310343869998,2.6877624000044307,53031.31628688001 2025-06-10,20:03:14.000,161,11087027,123485,0,1749585793,13846.357498039994,2.744155439999304,53031.35820960001 2025-06-10,20:03:15.000,161,11087043,123485,0,1749585794,13846.411388519999,2.8357941299982485,53031.43506792001 2025-06-10,20:03:16.000,161,11087036,123445,0,1749585795,13846.438333759994,2.8780889100016793,53031.35820960001 2025-06-10,20:03:17.000,161,11087051,123285,0,1749585796,13846.50569685999,2.9344819500038284,53031.3931452 2025-06-10,20:03:18.000,161,11087038,123365,0,1749585797,13846.559587339994,2.9979241199980606,53031.37917096 2025-06-10,20:03:19.000,161,11087042,123245,0,1749585798,13846.59326889,3.0331697700021323,53031.35820960001 2025-06-10,20:03:20.000,161,11087055,123325,0,1749585799,13846.64715936999,3.061366289999569,53031.35122248 2025-06-10,20:03:21.000,161,11087031,123485,0,1749585800,13846.67410461,3.117759330001718,53031.37917096 2025-06-10,20:03:22.000,161,11087044,123844,0,1749585801,13846.66736829999,3.124808460001077,53031.30231264 2025-06-10,20:03:23.000,161,11087010,123445,0,1749585802,13846.71452247,3.1459558499991545,53031.30231264 2025-06-10,20:03:24.000,161,11087001,123365,0,1749585803,13846.72799508999,3.1600541099978727,53031.344235360004 2025-06-10,20:03:25.000,161,11087001,123525,0,1749585804,13846.741467709995,3.23054540999874,53031.30231264 2025-06-10,20:03:26.000,161,11087036,123605,0,1749585805,13846.761676639995,3.237594539998099,53031.37218384 2025-06-10,20:03:27.000,161,11087017,123245,0,1749585806,13846.78862187999,3.2657910600028117,53031.365196720006 2025-06-10,20:03:28.000,161,11087012,123365,0,1749585807,13846.78862187999,3.27988932000153,53031.40711944001 2025-06-10,20:03:29.000,161,11086984,123525,0,1749585808,13846.80883080999,3.3574297500017565,53031.3931452 2025-06-10,20:03:30.000,161,11086987,123365,0,1749585809,13846.81556712,3.392675399998552,53031.35820960001 2025-06-10,20:03:31.000,161,11087025,123165,0,1749585810,13846.77514926,3.4561175700000604,53031.40013232 2025-06-10,20:03:32.000,161,11087102,123365,0,1749585811,13846.862721289996,3.5054614800028503,53031.38615808001 2025-06-10,20:03:33.000,161,11087023,123325,0,1749585812,13846.882930219996,3.5689036500043585,53031.365196720006 2025-06-10,20:03:34.000,161,11087010,123245,0,1749585813,13846.923348079996,3.6252966899992316,53031.414106560005 2025-06-10,20:03:35.000,161,11086990,123245,0,1749585814,13846.950293319991,3.695787990000099,53031.37218384 2025-06-10,20:03:36.000,161,11087024,123085,0,1749585815,13847.017656420001,3.801524939997762,53031.414106560005 2025-06-10,20:03:37.000,161,11086978,122725,0,1749585816,13847.078283210001,3.8297214600024745,53031.43506792001 2025-06-10,20:03:38.000,161,11087027,123085,0,1749585817,13847.105228449997,3.96365493000485,53031.40013232 2025-06-10,20:03:39.000,161,11087004,123205,0,1749585818,13847.206273099997,4.020047969999723,53031.44904216 2025-06-10,20:03:40.000,161,11087005,123165,0,1749585819,13847.266899889997,4.083490140001231,53031.40013232 2025-06-10,20:03:41.000,161,11087000,123365,0,1749585820,13847.320790370002,4.182177959999535,53031.463016400005 2025-06-10,20:03:42.000,161,11087052,123045,0,1749585821,13847.435307639993,4.252669260000403,53031.49096488 2025-06-10,20:03:43.000,161,11087005,123245,0,1749585822,13847.482461809988,4.259718389999762,53031.532887600006 2025-06-10,20:03:44.000,161,11087039,123365,0,1749585823,13847.556561219993,4.32316056000127,53031.60974592 2025-06-10,20:03:45.000,161,11087072,123485,0,1749585824,13847.630660629999,4.365455340004701,53031.60275880001 2025-06-10,20:03:46.000,161,11087044,123445,0,1749585825,13847.677814799994,4.414799250000215,53031.6376944 2025-06-10,20:03:47.000,161,11086980,123485,0,1749585826,13847.77212314,4.442995769997651,53031.65166864001 2025-06-10,20:03:48.000,161,11087052,123285,0,1749585827,13847.77212314,4.520536199997878,53031.72153984001 2025-06-10,20:03:49.000,161,11087021,123325,0,1749585828,13847.839486239995,4.54873272000259,53031.75647544 2025-06-10,20:03:50.000,161,11087012,123485,0,1749585829,13847.90684933999,4.626273150002817,53031.749488320005 2025-06-10,20:03:51.000,161,11087036,123405,0,1749585830,13847.95400351,4.703813580003043,53031.79141104001 2025-06-10,20:03:52.000,161,11087039,123325,0,1749585831,13847.98768505999,4.788403140002629,53031.81237240001 2025-06-10,20:03:53.000,161,11087012,123405,0,1749585832,13848.05504816,4.816599660000065,53031.847308000004 2025-06-10,20:03:54.000,161,11087020,123405,0,1749585833,13848.04831184999,4.865943570002855,53031.83333376 2025-06-10,20:03:55.000,161,11087036,123685,0,1749585834,13848.11567495,4.887090960000933,53031.93814056001 2025-06-10,20:03:56.000,161,11087039,123445,0,1749585835,13848.142620189996,4.971680520000518,53032.00102464 2025-06-10,20:03:57.000,161,11087008,123605,0,1749585836,13848.19651067,4.985778779999237,53031.98705040001 2025-06-10,20:03:58.000,161,11087041,123605,0,1749585837,13848.209983289991,5.049220950000745,53031.99403752 2025-06-10,20:03:59.000,161,11087051,123685,0,1749585838,13848.250401149991,5.091515730004176,53032.035960240006 2025-06-10,20:04:00.000,161,11087036,123685,0,1749585839,13848.257137460001,5.147908769999049,53032.07788296001 2025-06-10,20:04:01.000,161,11087041,123245,0,1749585840,13848.263873769996,5.162007029997767,53032.04294736 2025-06-10,20:04:02.000,161,11087047,123525,0,1749585841,13848.317764250001,5.218400069999916,53032.07788296001 2025-06-10,20:04:03.000,161,11086994,123525,0,1749585842,13848.337973180001,5.260694850003347,53032.021986 2025-06-10,20:04:04.000,161,11087027,123525,0,1749585843,13848.371654729992,5.288891370000783,53032.07788296001 2025-06-10,20:04:05.000,161,11087058,123565,0,1749585844,13848.405336279997,5.324137020004855,53032.07788296001 2025-06-10,20:04:06.000,161,11087049,123844,0,1749585845,13848.398599970002,5.36643180000101,53032.11281856 2025-06-10,20:04:07.000,161,11087020,123485,0,1749585846,13848.432281519992,5.373480930000369,53032.07089584 2025-06-10,20:04:08.000,161,11087080,123725,0,1749585847,13848.445754139997,5.359382670001651,53032.1617284 2025-06-10,20:04:09.000,161,11087062,123485,0,1749585848,13848.439017830002,5.472168749998673,53032.12679280001 2025-06-10,20:04:10.000,161,11087027,123565,0,1749585849,13848.486171999997,5.486267010004667,53032.15474128001 2025-06-10,20:04:11.000,161,11087075,123645,0,1749585850,13848.513117239992,5.486267010004667,53032.16871552 2025-06-10,20:04:12.000,161,11087054,123565,0,1749585851,13848.546798789997,5.563807440004894,53032.22461248001 2025-06-10,20:04:13.000,161,11087053,123725,0,1749585852,13848.573744029993,5.59200396000233,53032.21762536 2025-06-10,20:04:14.000,161,11087005,123725,0,1749585853,13848.587216649998,5.59200396000233,53032.23858672 2025-06-10,20:04:15.000,161,11087039,123645,0,1749585854,13848.627634509998,5.59200396000233,53032.2315996 2025-06-10,20:04:16.000,161,11087080,123805,0,1749585855,13848.620898200003,5.599053090001689,53032.28050944 2025-06-10,20:04:17.000,161,11087008,123844,0,1749585856,13848.620898200003,5.570856570004253,53032.28050944 2025-06-10,20:04:18.000,161,11087021,124005,0,1749585857,13848.593952959993,5.570856570004253,53032.301470800005 2025-06-10,20:04:19.000,161,11087057,123805,0,1749585858,13848.614161889993,5.5567583099982585,53032.32243216001 2025-06-10,20:04:20.000,161,11087032,123645,0,1749585859,13848.560271410002,5.54266004999954,53032.35736776 2025-06-10,20:04:21.000,161,11087013,123765,0,1749585860,13848.526589859997,5.514463530002104,53032.37832912 2025-06-10,20:04:22.000,161,11087066,124005,0,1749585861,13848.513117239992,5.486267010004667,53032.35736776 2025-06-10,20:04:23.000,161,11087034,123765,0,1749585862,13848.445754139997,5.500365270003385,53032.350380640004 2025-06-10,20:04:24.000,161,11087061,123485,0,1749585863,13848.492908309992,5.5074144000027445,53032.4062776 2025-06-10,20:04:25.000,161,11087070,124885,0,1749585864,13848.472699379992,5.4510213600005955,53032.38531624 2025-06-10,20:04:26.000,161,11087085,124365,0,1749585865,13848.452490449992,5.443972230001236,53032.41326472001 2025-06-10,20:04:27.000,161,11087009,124365,0,1749585866,13848.439017830002,5.429873970002518,53032.42723896 2025-06-10,20:04:28.000,161,11087058,124485,0,1749585867,13848.425545209997,5.408726580004441,53032.43422608 2025-06-10,20:04:29.000,161,11087084,124325,0,1749585868,13848.418808900002,5.36643180000101,53032.44121320001 2025-06-10,20:04:30.000,161,11086992,124045,0,1749585869,13848.445754139997,5.338235280003573,53032.41326472001 2025-06-10,20:04:31.000,161,11087017,124045,0,1749585870,13848.479435690002,5.324137020004855,53032.50409728 2025-06-10,20:04:32.000,161,11087062,123965,0,1749585871,13848.513117239992,5.338235280003573,53032.469161680005 2025-06-10,20:04:33.000,161,11087029,123965,0,1749585872,13848.587216649998,5.302989629999502,53032.55999424001 2025-06-10,20:04:34.000,161,11087039,124005,0,1749585873,13848.634370819993,5.302989629999502,53032.52505864 2025-06-10,20:04:35.000,161,11087064,123765,0,1749585874,13848.694997609993,5.302989629999502,53032.55300712 2025-06-10,20:04:36.000,161,11087054,123805,0,1749585875,13848.755624399993,5.274793110002065,53032.518071520004 2025-06-10,20:04:37.000,161,11087020,124165,0,1749585876,13848.762360709989,5.31708788999822,53032.518071520004 2025-06-10,20:04:38.000,161,11087048,123885,0,1749585877,13848.822987499989,5.345284410002932,53032.539032880006 2025-06-10,20:04:39.000,161,11087038,123965,0,1749585878,13848.836460119994,5.324137020004855,53032.53204576001 2025-06-10,20:04:40.000,161,11087008,123685,0,1749585879,13848.890350599999,5.324137020004855,53032.518071520004 2025-06-10,20:04:41.000,161,11087013,123925,0,1749585880,13848.90382321999,5.36643180000101,53032.57396848 2025-06-10,20:04:42.000,161,11087079,124165,0,1749585881,13848.917295839994,5.387579189999087,53032.58095560001 2025-06-10,20:04:43.000,161,11087027,123925,0,1749585882,13848.863405359989,5.36643180000101,53032.587942720005 2025-06-10,20:04:44.000,161,11087051,124005,0,1749585883,13848.856669049994,5.408726580004441,53032.52505864 2025-06-10,20:04:45.000,161,11087041,124165,0,1749585884,13848.856669049994,5.408726580004441,53032.55300712 2025-06-10,20:04:46.000,161,11087041,124045,0,1749585885,13848.843196429989,5.4510213600005955,53032.55999424001 2025-06-10,20:04:47.000,161,11087026,124085,0,1749585886,13848.802778569989,5.500365270003385,53032.54602 2025-06-10,20:04:48.000,161,11087051,124045,0,1749585887,13848.809514879998,5.535610920000181,53032.54602 2025-06-10,20:04:49.000,161,11087068,124165,0,1749585888,13848.856669049994,5.521512660001463,53032.53204576001 2025-06-10,20:04:50.000,161,11087023,123645,0,1749585889,13848.883614289989,5.563807440004894,53032.54602 2025-06-10,20:04:51.000,161,11087011,124205,0,1749585890,13848.90382321999,5.634298739998485,53032.539032880006 2025-06-10,20:04:52.000,161,11087065,124045,0,1749585891,13848.950977389999,5.655446130003838,53032.518071520004 2025-06-10,20:04:53.000,161,11087032,123885,0,1749585892,13849.03181311,5.6624952600031975,53032.54602 2025-06-10,20:04:54.000,161,11087029,123965,0,1749585893,13849.0924399,5.711839169998711,53032.62287832 2025-06-10,20:04:55.000,161,11087054,124125,0,1749585894,13849.16653930999,5.711839169998711,53032.636852560005 2025-06-10,20:04:56.000,161,11087058,123844,0,1749585895,13849.21369348,5.732986560004065,53032.62287832 2025-06-10,20:04:57.000,161,11086989,124045,0,1749585896,13849.28779288999,5.732986560004065,53032.59492984 2025-06-10,20:04:58.000,161,11087025,124125,0,1749585897,13849.32821074999,5.740035690003424,53032.62986544001 2025-06-10,20:04:59.000,161,11087060,124325,0,1749585898,13849.409046469991,5.711839169998711,53032.6158912 2025-06-10,20:05:00.000,161,11087064,124325,0,1749585899,13849.41578278,5.718888299998071,53032.64383968 2025-06-10,20:05:01.000,161,11087058,124165,0,1749585900,13849.442728019996,5.711839169998711,53032.6158912 2025-06-10,20:05:02.000,161,11087055,123965,0,1749585901,13849.496618500001,5.676593520001916,53032.60890408001 2025-06-10,20:05:03.000,161,11086995,124005,0,1749585902,13849.469673259991,5.6624952600031975,53032.685762400004 2025-06-10,20:05:04.000,161,11087008,123885,0,1749585903,13849.429255399991,5.655446130003838,53032.65082680001 2025-06-10,20:05:05.000,161,11087064,123805,0,1749585904,13849.435991710001,5.627249609999126,53032.71371088 2025-06-10,20:05:06.000,161,11087006,123965,0,1749585905,13849.429255399991,5.6131513500004075,53032.685762400004 2025-06-10,20:05:07.000,161,11087027,124165,0,1749585906,13849.422519089996,5.599053090001689,53032.706723760006 2025-06-10,20:05:08.000,161,11087050,124045,0,1749585907,13849.422519089996,5.6131513500004075,53032.685762400004 2025-06-10,20:05:09.000,161,11087050,123965,0,1749585908,13849.348419679991,5.570856570004253,53032.685762400004 2025-06-10,20:05:10.000,161,11087009,124285,0,1749585909,13849.361892299996,5.570856570004253,53032.720698 2025-06-10,20:05:11.000,161,11087074,124085,0,1749585910,13849.32821074999,5.59200396000233,53032.67877528001 2025-06-10,20:05:12.000,161,11087045,124165,0,1749585911,13849.28779288999,5.6131513500004075,53032.69274952 2025-06-10,20:05:13.000,161,11087028,124045,0,1749585912,13849.27432027,5.648397000004479,53032.706723760006 2025-06-10,20:05:14.000,161,11087001,124285,0,1749585913,13849.25411134,5.641347869997844,53032.71371088 2025-06-10,20:05:15.000,161,11087070,124085,0,1749585914,13849.24737502999,5.669544390002557,53032.720698 2025-06-10,20:05:16.000,161,11087013,124085,0,1749585915,13849.24737502999,5.690691780000634,53032.72768512001 2025-06-10,20:05:17.000,161,11086995,124125,0,1749585916,13849.27432027,5.704790039999352,53032.71371088 2025-06-10,20:05:18.000,161,11087022,124085,0,1749585917,13849.22716609999,5.754133950002142,53032.72768512001 2025-06-10,20:05:19.000,161,11087052,124125,0,1749585918,13849.23390241,5.7682322100008605,53032.69973664001 2025-06-10,20:05:20.000,161,11087019,124165,0,1749585919,13849.23390241,5.77528134000022,53032.67178816 2025-06-10,20:05:21.000,161,11087040,124125,0,1749585920,13849.240638719995,5.796428729998297,53032.69274952 2025-06-10,20:05:22.000,161,11087060,124005,0,1749585921,13849.20695716999,5.838723510001728,53032.706723760006 2025-06-10,20:05:23.000,161,11087016,124165,0,1749585922,13849.19348455,5.82462525000301,53032.65082680001 2025-06-10,20:05:24.000,161,11087021,124365,0,1749585923,13849.14633037999,5.838723510001728,53032.65781392001 2025-06-10,20:05:25.000,161,11087032,124165,0,1749585924,13849.10591251999,5.845772640001087,53032.67877528001 2025-06-10,20:05:26.000,161,11086999,124125,0,1749585925,13849.03181311,5.82462525000301,53032.66480104 2025-06-10,20:05:27.000,161,11086994,124205,0,1749585926,13848.977922629994,5.845772640001087,53032.71371088 2025-06-10,20:05:28.000,161,11087055,124285,0,1749585927,13848.998131559994,5.852821770000446,53032.67877528001 2025-06-10,20:05:29.000,161,11087063,124125,0,1749585928,13848.910559529999,5.859870899999805,53032.65781392001 2025-06-10,20:05:30.000,161,11087054,124205,0,1749585929,13848.849932739999,5.859870899999805,53032.65082680001 2025-06-10,20:05:31.000,161,11087028,124125,0,1749585930,13848.796042259994,5.838723510001728,53032.636852560005 2025-06-10,20:05:32.000,161,11087051,124205,0,1749585931,13848.762360709989,5.852821770000446,53032.58095560001 2025-06-10,20:05:33.000,161,11087039,124125,0,1749585932,13848.721942849988,5.859870899999805,53032.60191696 2025-06-10,20:05:34.000,161,11087003,124045,0,1749585933,13848.654579749993,5.8739691599985235,53032.60191696 2025-06-10,20:05:35.000,161,11087040,124485,0,1749585934,13848.647843439998,5.859870899999805,53032.54602 2025-06-10,20:05:36.000,161,11087033,124165,0,1749585935,13848.627634509998,5.916263940001954,53032.49711016 2025-06-10,20:05:37.000,161,11087003,124045,0,1749585936,13848.614161889993,5.916263940001954,53032.51108440001 2025-06-10,20:05:38.000,161,11087050,124125,0,1749585937,13848.553535099993,5.930362200000673,53032.4761488 2025-06-10,20:05:39.000,161,11087025,123645,0,1749585938,13848.587216649998,5.965607850004744,53032.4761488 2025-06-10,20:05:40.000,161,11086990,124205,0,1749585939,13848.567007719997,5.972656980004103,53032.51108440001 2025-06-10,20:05:41.000,161,11087062,123925,0,1749585940,13848.553535099993,5.972656980004103,53032.48313592001 2025-06-10,20:05:42.000,161,11087060,124205,0,1749585941,13848.560271410002,6.00085350000154,53032.49711016 2025-06-10,20:05:43.000,161,11087063,124045,0,1749585942,13848.540062480002,5.993804370002181,53032.44121320001 2025-06-10,20:05:44.000,161,11086998,124125,0,1749585943,13848.580480340002,6.0290500199989765,53032.44121320001 2025-06-10,20:05:45.000,161,11087051,124685,0,1749585944,13848.573744029993,6.00085350000154,53032.420251840005 2025-06-10,20:05:46.000,161,11086994,124765,0,1749585945,13848.620898200003,5.993804370002181,53032.45518744 2025-06-10,20:05:47.000,161,11087030,124805,0,1749585946,13848.553535099993,5.965607850004744,53032.42723896 2025-06-10,20:05:48.000,161,11087034,124645,0,1749585947,13848.540062480002,5.986755240002822,53032.45518744 2025-06-10,20:05:49.000,161,11087016,124045,0,1749585948,13848.546798789997,5.972656980004103,53032.469161680005 2025-06-10,20:05:50.000,161,11087021,123805,0,1749585949,13848.519853550002,5.881018289997883,53032.420251840005 2025-06-10,20:05:51.000,161,11087029,124165,0,1749585950,13848.472699379992,5.888067420004518,53032.44820032 2025-06-10,20:05:52.000,161,11087001,124325,0,1749585951,13848.459226760002,5.888067420004518,53032.45518744 2025-06-10,20:05:53.000,161,11087023,124005,0,1749585952,13848.445754139997,5.852821770000446,53032.4062776 2025-06-10,20:05:54.000,161,11087003,124005,0,1749585953,13848.472699379992,5.859870899999805,53032.43422608 2025-06-10,20:05:55.000,161,11087032,124325,0,1749585954,13848.412072589992,5.82462525000301,53032.44820032 2025-06-10,20:05:56.000,161,11086976,124165,0,1749585955,13848.378391040002,5.81757612000365,53032.39929048 2025-06-10,20:05:57.000,161,11087009,123965,0,1749585956,13848.331236869992,5.81757612000365,53032.350380640004 2025-06-10,20:05:58.000,161,11087056,124205,0,1749585957,13848.337973180001,5.796428729998297,53032.350380640004 2025-06-10,20:05:59.000,161,11087002,124045,0,1749585958,13848.317764250001,5.831674380002369,53032.35736776 2025-06-10,20:06:00.000,161,11087042,124045,0,1749585959,13848.311027939992,5.82462525000301,53032.39230336001 2025-06-10,20:06:01.000,161,11087054,124205,0,1749585960,13848.358182110002,5.831674380002369,53032.420251840005 2025-06-10,20:06:02.000,161,11087001,124165,0,1749585961,13848.324500559997,5.852821770000446,53032.42723896 2025-06-10,20:06:03.000,161,11086980,124325,0,1749585962,13848.331236869992,5.895116550003877,53032.350380640004 2025-06-10,20:06:04.000,161,11087073,123925,0,1749585963,13848.344709489997,5.909214810002595,53032.38531624 2025-06-10,20:06:05.000,161,11087033,124325,0,1749585964,13848.324500559997,5.8739691599985235,53032.36435488001 2025-06-10,20:06:06.000,161,11086980,123925,0,1749585965,13848.371654729992,5.902165680003236,53032.3364064 2025-06-10,20:06:07.000,161,11087050,124205,0,1749585966,13848.358182110002,5.937411330000032,53032.350380640004 2025-06-10,20:06:08.000,161,11087047,124005,0,1749585967,13848.344709489997,5.95150958999875,53032.34339352001 2025-06-10,20:06:09.000,161,11087032,124045,0,1749585968,13848.284082699996,5.95150958999875,53032.35736776 2025-06-10,20:06:10.000,161,11087038,124445,0,1749585969,13848.284082699996,5.993804370002181,53032.32243216001 2025-06-10,20:06:11.000,161,11087031,123965,0,1749585970,13848.270610079991,6.022000889999617,53032.32243216001 2025-06-10,20:06:12.000,161,11087031,124485,0,1749585971,13848.230192219991,6.043148279997695,53032.28050944 2025-06-10,20:06:13.000,161,11086974,124125,0,1749585972,13848.223455909996,6.064295670003048,53032.301470800005 2025-06-10,20:06:14.000,161,11087059,124245,0,1749585973,13848.189774359991,6.148885230002634,53032.31544504001 2025-06-10,20:06:15.000,161,11086980,123925,0,1749585974,13848.17630174,6.17708175000007,53032.28050944 2025-06-10,20:06:16.000,161,11087012,124205,0,1749585975,13848.15609281,6.1841308799994295,53032.35736776 2025-06-10,20:06:17.000,161,11087049,124205,0,1749585976,13848.149356499991,6.191180009998789,53032.32243216001 2025-06-10,20:06:18.000,161,11087004,124325,0,1749585977,13848.11567495,6.1841308799994295,53032.28749656 2025-06-10,20:06:19.000,161,11087045,123965,0,1749585978,13848.122411259996,6.247573050000938,53032.301470800005 2025-06-10,20:06:20.000,161,11087032,124325,0,1749585979,13848.081993399996,6.254622180000297,53032.35736776 2025-06-10,20:06:21.000,161,11087041,124285,0,1749585980,13848.08872970999,6.303966090003087,53032.28749656 2025-06-10,20:06:22.000,161,11087010,124645,0,1749585981,13848.02810291999,6.311015220002446,53032.27352232001 2025-06-10,20:06:23.000,161,11086970,124245,0,1749585982,13848.021366609995,6.325113480001164,53032.30845792 2025-06-10,20:06:24.000,161,11087056,124565,0,1749585983,13848.0146303,6.381506520003313,53032.32941928 2025-06-10,20:06:25.000,161,11087079,124525,0,1749585984,13848.00789398999,6.381506520003313,53032.301470800005 2025-06-10,20:06:26.000,161,11086996,124285,0,1749585985,13848.07525709,6.423801299999468,53032.32941928 2025-06-10,20:06:27.000,161,11087064,124165,0,1749585986,13848.05504816,6.45904695000354,53032.28749656 2025-06-10,20:06:28.000,161,11087019,124205,0,1749585987,13848.081993399996,6.5013417299996945,53032.27352232001 2025-06-10,20:06:29.000,161,11086978,124245,0,1749585988,13848.102202329996,6.515439989998413,53032.29448368001 2025-06-10,20:06:30.000,161,11087037,124285,0,1749585989,13848.10893863999,6.571833030000562,53032.28050944 2025-06-10,20:06:31.000,161,11087006,124245,0,1749585990,13848.10893863999,6.614127810003993,53032.252560960005 2025-06-10,20:06:32.000,161,11087022,124085,0,1749585991,13848.122411259996,6.600029549997998,53032.23858672 2025-06-10,20:06:33.000,161,11086991,124245,0,1749585992,13848.10893863999,6.600029549997998,53032.23858672 2025-06-10,20:06:34.000,161,11087027,124325,0,1749585993,13848.122411259996,6.691668240004219,53032.22461248001 2025-06-10,20:06:35.000,161,11087007,124245,0,1749585994,13848.06852077999,6.733963020000374,53032.2665352 2025-06-10,20:06:36.000,161,11087034,124645,0,1749585995,13848.021366609995,6.741012149999733,53032.21762536 2025-06-10,20:06:37.000,161,11087017,124285,0,1749585996,13848.05504816,6.8115034500006,53032.16871552 2025-06-10,20:06:38.000,161,11087010,124445,0,1749585997,13848.00789398999,6.846749100004672,53032.19666400001 2025-06-10,20:06:39.000,161,11087055,124445,0,1749585998,13847.99442137,6.874945620002109,53032.19666400001 2025-06-10,20:06:40.000,161,11087067,124405,0,1749585999,13847.98768505999,6.966584310001053,53032.22461248001 2025-06-10,20:06:41.000,161,11086996,124085,0,1749586000,13848.02810291999,7.015928220003843,53032.24557384001 2025-06-10,20:06:42.000,161,11087008,124285,0,1749586001,13847.960739819995,7.0229773500032024,53032.22461248001 2025-06-10,20:06:53.000,161,11087030,124485,0,1749586012,13848.00789398999,7.4459251500011305,53032.32243216001 2025-06-10,20:06:54.000,161,11087002,124365,0,1749586013,13848.061784469995,7.481170799997926,53032.32243216001 2025-06-10,20:06:55.000,161,11087022,124325,0,1749586014,13848.041575539995,7.516416450001998,53032.31544504001 2025-06-10,20:06:56.000,161,11087062,124605,0,1749586015,13848.05504816,7.572809490004147,53032.31544504001 2025-06-10,20:06:57.000,161,11087030,124445,0,1749586016,13848.07525709,7.615104270000302,53032.350380640004 2025-06-10,20:06:58.000,161,11086996,124565,0,1749586017,13848.081993399996,7.636251659998379,53032.32941928 2025-06-10,20:06:59.000,161,11087008,124285,0,1749586018,13848.07525709,7.650349920004373,53032.37832912 2025-06-10,20:07:00.000,161,11086999,124285,0,1749586019,13848.13588388,7.713792089998606,53032.35736776 2025-06-10,20:07:01.000,161,11087000,124405,0,1749586020,13848.17630174,7.713792089998606,53032.30845792 2025-06-10,20:07:02.000,161,11087057,124125,0,1749586021,13848.169565429991,7.741988610003318,53032.34339352001 2025-06-10,20:07:03.000,161,11086997,124485,0,1749586022,13848.216719600001,7.805430780004826,53032.29448368001 2025-06-10,20:07:04.000,161,11086990,125205,0,1749586023,13848.216719600001,7.85477469000034,53032.31544504001 2025-06-10,20:07:05.000,161,11087043,125205,0,1749586024,13848.223455909996,7.911167730002489,53032.28749656 2025-06-10,20:07:06.000,161,11087023,125125,0,1749586025,13848.236928530001,7.9182168600018485,53032.301470800005 2025-06-10,20:07:07.000,161,11087027,124925,0,1749586026,13848.270610079991,7.946413379999285,53032.3364064 2025-06-10,20:07:08.000,161,11087010,125285,0,1749586027,13848.297555320001,8.03100293999887,53032.350380640004 2025-06-10,20:07:09.000,161,11087025,124765,0,1749586028,13848.311027939992,8.03100293999887,53032.34339352001 2025-06-10,20:07:10.000,161,11087019,124845,0,1749586029,13848.331236869992,8.059199460003583,53032.34339352001 2025-06-10,20:07:11.000,161,11087064,124485,0,1749586030,13848.344709489997,8.08739598000102,53032.28050944 2025-06-10,20:07:12.000,161,11087027,124645,0,1749586031,13848.412072589992,8.13673989000381,53032.350380640004 2025-06-10,20:07:13.000,161,11086988,124605,0,1749586032,13848.445754139997,8.122641629997815,53032.36435488001 2025-06-10,20:07:14.000,161,11086990,124485,0,1749586033,13848.472699379992,8.221329450003395,53032.34339352001 2025-06-10,20:07:15.000,161,11087023,124485,0,1749586034,13848.560271410002,8.200182059998042,53032.34339352001 2025-06-10,20:07:16.000,161,11087005,124485,0,1749586035,13848.580480340002,8.235427710002114,53032.41326472001 2025-06-10,20:07:17.000,161,11086986,124605,0,1749586036,13848.654579749993,8.249525970000832,53032.39929048 2025-06-10,20:07:18.000,161,11087021,124485,0,1749586037,13848.708470229998,8.27067335999891,53032.4761488 2025-06-10,20:07:19.000,161,11086998,124285,0,1749586038,13848.701733919988,8.298869880003622,53032.46217456001 2025-06-10,20:07:20.000,161,11087018,124605,0,1749586039,13848.755624399993,8.305919010002981,53032.46217456001 2025-06-10,20:07:21.000,161,11087068,124645,0,1749586040,13848.843196429989,8.355262919998495,53032.4761488 2025-06-10,20:07:22.000,161,11087014,124285,0,1749586041,13848.890350599999,8.383459440003207,53032.39230336001 2025-06-10,20:07:23.000,161,11086990,124605,0,1749586042,13848.930768459999,8.376410310003848,53032.44820032 2025-06-10,20:07:24.000,161,11086990,124485,0,1749586043,13848.99139525,8.390508570002567,53032.49012304001 2025-06-10,20:07:25.000,161,11087063,124325,0,1749586044,13849.02507679999,8.404606830001285,53032.48313592001 2025-06-10,20:07:26.000,161,11087016,124285,0,1749586045,13849.07223097,8.432803349998721,53032.4761488 2025-06-10,20:07:27.000,161,11087010,124605,0,1749586046,13849.119385139995,8.411655960000644,53032.48313592001 2025-06-10,20:07:28.000,161,11087014,124325,0,1749586047,13849.14633037999,8.446901610004716,53032.52505864 2025-06-10,20:07:29.000,161,11087038,124565,0,1749586048,13849.20695716999,8.453950740004075,53032.53204576001 2025-06-10,20:07:30.000,161,11086997,124445,0,1749586049,13849.281056579995,8.482147260001511,53032.52505864 2025-06-10,20:07:31.000,161,11087017,124445,0,1749586050,13849.33494706,8.49624552000023,53032.62287832 2025-06-10,20:07:32.000,161,11087006,124685,0,1749586051,13849.37536492,8.531491170004301,53032.58095560001 2025-06-10,20:07:33.000,161,11087057,124485,0,1749586052,13849.368628609991,8.510343779998948,53032.59492984 2025-06-10,20:07:34.000,161,11087003,124645,0,1749586053,13849.442728019996,8.559687690001738,53032.64383968 2025-06-10,20:07:35.000,161,11087055,124445,0,1749586054,13849.503354809996,8.594933339998533,53032.706723760006 2025-06-10,20:07:36.000,161,11087012,124525,0,1749586055,13849.604399459997,8.609031600004528,53032.720698 2025-06-10,20:07:37.000,161,11087024,124845,0,1749586056,13849.685235179997,8.67247376999876,53032.76262072 2025-06-10,20:07:38.000,161,11087016,124485,0,1749586057,13849.705444109997,8.700670290003472,53032.804543440005 2025-06-10,20:07:39.000,161,11086996,124365,0,1749586058,13849.732389349992,8.72181768000155,53032.78358208 2025-06-10,20:07:40.000,161,11087061,124525,0,1749586059,13849.833433999993,8.764112459997705,53032.81851768001 2025-06-10,20:07:41.000,161,11087019,124525,0,1749586060,13849.907533409998,8.792308980002417,53032.82550480001 2025-06-10,20:07:42.000,161,11086992,124365,0,1749586061,13849.974896509993,8.855751150003925,53032.83249192 2025-06-10,20:07:43.000,161,11087023,124365,0,1749586062,13850.055732229994,8.869849410002644,53032.83947904 2025-06-10,20:07:44.000,161,11087063,124365,0,1749586063,13850.116359019994,8.926242450004793,53032.81851768001 2025-06-10,20:07:45.000,161,11087009,124445,0,1749586064,13850.170249499999,8.95443897000223,53032.9303116 2025-06-10,20:07:46.000,161,11087014,124645,0,1749586065,13850.23087629,8.989684619999025,53032.90236312 2025-06-10,20:07:47.000,161,11087026,124485,0,1749586066,13850.298239389995,9.010832010004378,53032.923324480005 2025-06-10,20:07:48.000,161,11087034,124405,0,1749586067,13850.35212987,9.031979400002456,53032.95826008 2025-06-10,20:07:49.000,161,11087010,124525,0,1749586068,13850.419492969995,9.053126790000533,53033.021144160004 2025-06-10,20:07:50.000,161,11087059,124405,0,1749586069,13850.500328689996,9.08132330999797,53032.972234320005 2025-06-10,20:07:51.000,161,11087018,124365,0,1749586070,13850.540746549996,9.053126790000533,53032.99319568001 2025-06-10,20:07:52.000,161,11086974,124125,0,1749586071,13850.628318579991,9.116568960002041,53033.02813128 2025-06-10,20:07:53.000,161,11087040,124365,0,1749586072,13850.715890610001,9.08132330999797,53033.03511840001 2025-06-10,20:07:54.000,161,11086992,124525,0,1749586073,13850.756308470001,9.109519830002682,53033.03511840001 2025-06-10,20:07:55.000,161,11087011,124645,0,1749586074,13850.830407879992,9.109519830002682,53033.09800248 2025-06-10,20:07:56.000,161,11087003,124485,0,1749586075,13850.917979910002,9.116568960002041,53033.070054 2025-06-10,20:07:57.000,161,11087043,124165,0,1749586076,13850.944925149997,9.137716350000119,53033.14691232 2025-06-10,20:07:58.000,161,11087028,124485,0,1749586077,13851.045969799998,9.158863739998196,53033.14691232 2025-06-10,20:07:59.000,161,11087001,124565,0,1749586078,13851.126805519998,9.201158520001627,53033.139925200005 2025-06-10,20:08:00.000,161,11087021,124445,0,1749586079,13851.167223379998,9.229355039999064,53033.22377064 2025-06-10,20:08:01.000,161,11086994,124405,0,1749586080,13851.214377549994,9.229355039999064,53033.258706240005 2025-06-10,20:08:02.000,161,11087002,124445,0,1749586081,13851.241322789989,9.299846339999931,53033.30062896001 2025-06-10,20:08:03.000,161,11087024,124325,0,1749586082,13851.234586479994,9.320993729998008,53033.26569336 2025-06-10,20:08:04.000,161,11087044,124245,0,1749586083,13851.268268029999,9.370337640000798,53033.27268048 2025-06-10,20:08:05.000,161,11087022,124565,0,1749586084,13851.34236743999,9.370337640000798,53033.34255168 2025-06-10,20:08:06.000,161,11087058,124485,0,1749586085,13851.376048989994,9.426730680002947,53033.307616080005 2025-06-10,20:08:07.000,161,11087001,124685,0,1749586086,13851.335631129994,9.454927200000384,53033.356525920004 2025-06-10,20:08:08.000,161,11086988,124645,0,1749586087,13851.38278529999,9.48312371999782,53033.307616080005 2025-06-10,20:08:09.000,161,11086967,124245,0,1749586088,13851.40973054,9.461976329999743,53033.32857744001 2025-06-10,20:08:10.000,161,11087044,124565,0,1749586089,13851.40299422999,9.48312371999782,53033.33556456 2025-06-10,20:08:11.000,161,11087018,124645,0,1749586090,13851.40973054,9.511320240002533,53033.39844864001 2025-06-10,20:08:12.000,161,11086993,124485,0,1749586091,13851.42320315999,9.53246763000061,53033.44037136 2025-06-10,20:08:13.000,161,11087013,124325,0,1749586092,13851.389521609999,9.525418500001251,53033.4543456 2025-06-10,20:08:14.000,161,11087030,124405,0,1749586093,13851.40973054,9.511320240002533,53033.524216800004 2025-06-10,20:08:15.000,161,11087009,124885,0,1749586094,13851.42993947,9.504271110003174,53033.60107512 2025-06-10,20:08:16.000,161,11087037,124525,0,1749586095,13851.416466849994,9.53246763000061,53033.58011376 2025-06-10,20:08:17.000,161,11087038,124445,0,1749586096,13851.436675779994,9.553615019998688,53033.60107512 2025-06-10,20:08:18.000,161,11087045,124925,0,1749586097,13851.40973054,9.511320240002533,53033.58011376 2025-06-10,20:08:19.000,161,11087019,124845,0,1749586098,13851.396257919994,9.53951675999997,53033.58011376 2025-06-10,20:08:20.000,161,11087011,124925,0,1749586099,13851.34236743999,9.518369370001892,53033.60107512 2025-06-10,20:08:21.000,161,11087025,124765,0,1749586100,13851.349103749999,9.497221980003815,53033.63601072001 2025-06-10,20:08:22.000,161,11086978,124645,0,1749586101,13851.275004339994,9.497221980003815,53033.61504936001 2025-06-10,20:08:23.000,161,11087028,124485,0,1749586102,13851.275004339994,9.476074589998461,53033.60107512 2025-06-10,20:08:24.000,161,11086994,124365,0,1749586103,13851.301949579989,9.490172850004456,53033.62203648 2025-06-10,20:08:25.000,161,11087005,124445,0,1749586104,13851.38278529999,9.447878070001025,53033.64998496 2025-06-10,20:08:26.000,161,11086998,124565,0,1749586105,13851.315422199994,9.419681550003588,53033.60107512 2025-06-10,20:08:27.000,161,11087023,124445,0,1749586106,13851.34236743999,9.447878070001025,53033.6290236 2025-06-10,20:08:28.000,161,11086988,124205,0,1749586107,13851.335631129994,9.426730680002947,53033.6290236 2025-06-10,20:08:29.000,161,11087033,124365,0,1749586108,13851.355840059994,9.40558329000487,53033.58011376 2025-06-10,20:08:30.000,161,11087036,124205,0,1749586109,13851.389521609999,9.398534159998235,53033.57312664 2025-06-10,20:08:31.000,161,11087023,124125,0,1749586110,13851.456884709994,9.35623938000208,53033.62203648 2025-06-10,20:08:32.000,161,11087081,124325,0,1749586111,13851.47035733,9.34919025000272,53033.63601072001 2025-06-10,20:08:33.000,161,11087031,124325,0,1749586112,13851.497302569995,9.320993729998008,53033.58011376 2025-06-10,20:08:34.000,161,11087007,124485,0,1749586113,13851.497302569995,9.31394459999865,53033.60107512 2025-06-10,20:08:35.000,161,11087030,124485,0,1749586114,13851.57140198,9.320993729998008,53033.60806224 2025-06-10,20:08:36.000,161,11087040,124285,0,1749586115,13851.59161091,9.342141120003362,53033.67793344 2025-06-10,20:08:37.000,161,11087011,124205,0,1749586116,13851.618556149995,9.30689546999929,53033.67793344 2025-06-10,20:08:38.000,161,11087009,124165,0,1749586117,13851.63202877,9.278698950001854,53033.6988948 2025-06-10,20:08:39.000,161,11086974,123965,0,1749586118,13851.658974009995,9.236404169998423,53033.712869040006 2025-06-10,20:08:40.000,161,11087025,124165,0,1749586119,13851.64550138999,9.243453299997782,53033.74081752 2025-06-10,20:08:41.000,161,11086995,124045,0,1749586120,13851.70612817999,9.222305909999704,53033.67793344 2025-06-10,20:08:42.000,161,11086952,124325,0,1749586121,13851.66571031999,9.215256780000345,53033.691907680004 2025-06-10,20:08:43.000,161,11087037,124205,0,1749586122,13851.70612817999,9.201158520001627,53033.74081752 2025-06-10,20:08:44.000,161,11087017,124485,0,1749586123,13851.73307342,9.158863739998196,53033.71985616 2025-06-10,20:08:45.000,161,11086965,124325,0,1749586124,13851.739809729996,9.194109390002268,53033.74780464 2025-06-10,20:08:46.000,161,11087046,124365,0,1749586125,13851.73307342,9.18001113000355,53033.78972736 2025-06-10,20:08:47.000,161,11087037,124325,0,1749586126,13851.76675496999,9.187060260002909,53033.73383040001 2025-06-10,20:08:48.000,161,11086970,124325,0,1749586127,13851.77349128,9.151814609998837,53033.78274024001 2025-06-10,20:08:49.000,161,11087026,124325,0,1749586128,13851.800436519996,9.187060260002909,53033.81767584 2025-06-10,20:08:50.000,161,11086995,124285,0,1749586129,13851.874535930001,9.165912870004831,53033.810688720005 2025-06-10,20:08:51.000,161,11087001,124325,0,1749586130,13851.894744860001,9.18001113000355,53033.80370160001 2025-06-10,20:08:52.000,161,11087048,124325,0,1749586131,13851.928426409992,9.151814609998837,53033.85261144001 2025-06-10,20:08:53.000,161,11087035,124205,0,1749586132,13851.935162720001,9.194109390002268,53033.83165008001 2025-06-10,20:08:54.000,161,11086959,124445,0,1749586133,13851.989053199992,9.18001113000355,53033.85261144001 2025-06-10,20:08:55.000,161,11086997,124125,0,1749586134,13852.029471059992,9.165912870004831,53033.8386372 2025-06-10,20:08:56.000,161,11087018,124285,0,1749586135,13852.036207370002,9.18001113000355,53033.85261144001 2025-06-10,20:08:57.000,161,11087015,124285,0,1749586136,13852.036207370002,9.151814609998837,53033.82466296001 2025-06-10,20:08:58.000,161,11086930,124125,0,1749586137,13852.076625230002,9.165912870004831,53033.89453416 2025-06-10,20:08:59.000,161,11087011,124325,0,1749586138,13852.002525819997,9.151814609998837,53033.91549552 2025-06-10,20:09:00.000,161,11087004,124285,0,1749586139,13852.029471059992,9.158863739998196,53033.89453416 2025-06-10,20:09:01.000,161,11086986,124325,0,1749586140,13852.022734749997,9.095421570003964,53033.943444 2025-06-10,20:09:02.000,161,11086969,124325,0,1749586141,13851.968844269992,9.137716350000119,53033.91549552 2025-06-10,20:09:03.000,161,11087005,124165,0,1749586142,13852.036207370002,9.18001113000355,53033.92248264001 2025-06-10,20:09:04.000,161,11086987,124285,0,1749586143,13851.995789510001,9.151814609998837,53033.89453416 2025-06-10,20:09:05.000,161,11086998,124165,0,1749586144,13851.962107959997,9.165912870004831,53033.92248264001 2025-06-10,20:09:06.000,161,11087043,124245,0,1749586145,13851.968844269992,9.137716350000119,53033.90152128001 2025-06-10,20:09:07.000,161,11087010,124285,0,1749586146,13852.009262129992,9.13066722000076,53033.978379600005 2025-06-10,20:09:08.000,161,11086971,124645,0,1749586147,13852.002525819997,9.116568960002041,53033.96440536 2025-06-10,20:09:09.000,161,11086990,124405,0,1749586148,13852.002525819997,9.1236180900014,53034.00632808 2025-06-10,20:09:10.000,161,11086986,124325,0,1749586149,13852.015998440002,9.088372440004605,53033.96440536 2025-06-10,20:09:11.000,161,11086987,124325,0,1749586150,13852.056416300002,9.109519830002682,53033.95741824 2025-06-10,20:09:12.000,161,11086970,123965,0,1749586151,13852.009262129992,9.046077660001174,53033.992353839996 2025-06-10,20:09:13.000,161,11087052,124405,0,1749586152,13852.029471059992,9.046077660001174,53033.97139248001 2025-06-10,20:09:14.000,161,11086989,124365,0,1749586153,13852.036207370002,9.046077660001174,53034.0133152 2025-06-10,20:09:15.000,161,11087046,124285,0,1749586154,13851.989053199992,9.003782879997743,53033.98536672 2025-06-10,20:09:16.000,161,11087007,124365,0,1749586155,13852.042943679997,9.003782879997743,53034.06222504 2025-06-10,20:09:17.000,161,11086990,124325,0,1749586156,13851.975580580001,8.989684619999025,53033.98536672 2025-06-10,20:09:18.000,161,11087019,124085,0,1749586157,13851.968844269992,8.89804593000008,53034.0133152 2025-06-10,20:09:19.000,161,11087048,124125,0,1749586158,13851.928426409992,8.890996800000721,53034.027289440004 2025-06-10,20:09:20.000,161,11086967,124245,0,1749586159,13851.894744860001,8.869849410002644,53034.0133152 2025-06-10,20:09:21.000,161,11087045,124365,0,1749586160,13851.861063309996,8.869849410002644,53034.05523792 2025-06-10,20:09:22.000,161,11087067,124045,0,1749586161,13851.800436519996,8.848702020004566,53034.03427656 2025-06-10,20:09:23.000,161,11086972,124325,0,1749586162,13851.75328235,8.799358110001776,53033.978379600005 2025-06-10,20:09:24.000,161,11086960,124365,0,1749586163,13851.71286449,8.750014199998986,53033.95043112001 2025-06-10,20:09:25.000,161,11087055,124325,0,1749586164,13851.68591924999,8.72181768000155,53033.95043112001 2025-06-10,20:09:26.000,161,11086989,124165,0,1749586165,13851.63202877,8.644277250001323,53033.91549552 2025-06-10,20:09:27.000,161,11087000,124285,0,1749586166,13851.62529245999,8.616080730003887,53033.91549552 2025-06-10,20:09:28.000,161,11087058,124165,0,1749586167,13851.6522377,8.580835079999815,53033.978379600005 2025-06-10,20:09:29.000,161,11087026,124685,0,1749586168,13851.63202877,8.552638560002379,53033.992353839996 2025-06-10,20:09:30.000,161,11087003,124685,0,1749586169,13851.56466566999,8.524442039997666,53033.88754704 2025-06-10,20:09:31.000,161,11087009,124605,0,1749586170,13851.57140198,8.482147260001511,53033.92248264001 2025-06-10,20:09:32.000,161,11087006,124805,0,1749586171,13851.55119305,8.475098130002152,53033.90152128001 2025-06-10,20:09:33.000,161,11087023,124885,0,1749586172,13851.52424780999,8.43985247999808,53033.8386372 2025-06-10,20:09:34.000,161,11086969,124325,0,1749586173,13851.48382994999,8.446901610004716,53033.87357280001 2025-06-10,20:09:35.000,161,11086994,124125,0,1749586174,13851.436675779994,8.475098130002152,53033.859598560004 2025-06-10,20:09:36.000,161,11086989,124365,0,1749586175,13851.38278529999,8.468049000002793,53033.87357280001 2025-06-10,20:09:37.000,161,11086997,124205,0,1749586176,13851.36257636999,8.475098130002152,53033.84562432 2025-06-10,20:09:38.000,161,11087019,124285,0,1749586177,13851.328894819999,8.524442039997666,53033.82466296001 2025-06-10,20:09:39.000,161,11087009,124245,0,1749586178,13851.268268029999,8.446901610004716,53033.78972736 2025-06-10,20:09:40.000,161,11086997,124045,0,1749586179,13851.261531719989,8.475098130002152,53033.78972736 2025-06-10,20:09:41.000,161,11087045,124285,0,1749586180,13851.288476959999,8.432803349998721,53033.77575312 2025-06-10,20:09:42.000,161,11087013,124125,0,1749586181,13851.254795409994,8.43985247999808,53033.73383040001 2025-06-10,20:09:43.000,161,11086972,124285,0,1749586182,13851.288476959999,8.390508570002567,53033.73383040001 2025-06-10,20:09:44.000,161,11086989,124325,0,1749586183,13851.248059099998,8.411655960000644,53033.73383040001 2025-06-10,20:09:45.000,161,11087023,123885,0,1749586184,13851.254795409994,8.390508570002567,53033.691907680004 2025-06-10,20:09:46.000,161,11086999,124125,0,1749586185,13851.261531719989,8.397557700001926,53033.712869040006 2025-06-10,20:09:47.000,161,11086987,124165,0,1749586186,13851.248059099998,8.362312049997854,53033.70588192001 2025-06-10,20:09:48.000,161,11087020,124205,0,1749586187,13851.275004339994,8.362312049997854,53033.712869040006 2025-06-10,20:09:49.000,161,11087014,124525,0,1749586188,13851.241322789989,8.348213789999136,53033.63601072001 2025-06-10,20:09:50.000,161,11087013,124325,0,1749586189,13851.207641239998,8.341164659999777,53033.62203648 2025-06-10,20:09:51.000,161,11087062,124085,0,1749586190,13851.194168619993,8.305919010002981,53033.594088000005 2025-06-10,20:09:52.000,161,11087005,124245,0,1749586191,13851.140278139988,8.334115530000417,53033.61504936001 2025-06-10,20:09:53.000,161,11086964,123965,0,1749586192,13851.106596589998,8.305919010002981,53033.56613952001 2025-06-10,20:09:54.000,161,11087027,124165,0,1749586193,13851.113332899993,8.327066400001058,53033.545178160006 2025-06-10,20:09:55.000,161,11087035,124045,0,1749586194,13851.120069209988,8.327066400001058,53033.53819104001 2025-06-10,20:09:56.000,161,11086954,124285,0,1749586195,13851.099860279988,8.298869880003622,53033.60107512 2025-06-10,20:09:57.000,161,11087002,123805,0,1749586196,13851.120069209988,8.298869880003622,53033.57312664 2025-06-10,20:09:58.000,161,11087049,124125,0,1749586197,13851.072915039993,8.27067335999891,53033.53120392 2025-06-10,20:09:59.000,161,11087008,124125,0,1749586198,13851.066178729998,8.256575100000191,53033.58011376 2025-06-10,20:10:00.000,161,11087011,124445,0,1749586199,13851.005551939998,8.249525970000832,53033.58011376 2025-06-10,20:10:01.000,161,11087028,124245,0,1749586200,13851.005551939998,8.305919010002981,53033.524216800004 2025-06-10,20:10:02.000,161,11087026,124205,0,1749586201,13850.965134079997,8.3200172700017,53033.55216528 2025-06-10,20:10:03.000,161,11087010,124485,0,1749586202,13850.897770980002,8.298869880003622,53033.53819104001 2025-06-10,20:10:04.000,161,11086982,124325,0,1749586203,13850.951661459992,8.355262919998495,53033.55216528 2025-06-10,20:10:05.000,161,11087016,124125,0,1749586204,13850.911243599992,8.362312049997854,53033.524216800004 2025-06-10,20:10:06.000,161,11086989,124005,0,1749586205,13850.904507289997,8.411655960000644,53033.53819104001 2025-06-10,20:10:07.000,161,11087008,124245,0,1749586206,13850.877562050002,8.482147260001511,53033.524216800004 2025-06-10,20:10:08.000,161,11087026,124125,0,1749586207,13850.857353120002,8.468049000002793,53033.53120392 2025-06-10,20:10:09.000,161,11086982,124165,0,1749586208,13850.843880499997,8.48919639000087,53033.48229408 2025-06-10,20:10:10.000,161,11086985,124405,0,1749586209,13850.803462639997,8.475098130002152,53033.4543456 2025-06-10,20:10:11.000,161,11087030,124325,0,1749586210,13850.877562050002,8.49624552000023,53033.48928120001 2025-06-10,20:10:12.000,161,11087029,124125,0,1749586211,13850.843880499997,8.48919639000087,53033.43338424 2025-06-10,20:10:13.000,161,11087003,124285,0,1749586212,13850.904507289997,8.510343779998948,53033.44037136 2025-06-10,20:10:14.000,161,11086982,124325,0,1749586213,13850.944925149997,8.49624552000023,53033.44735848001 2025-06-10,20:10:15.000,161,11087011,124325,0,1749586214,13850.931452529992,8.48919639000087,53033.41941000001 2025-06-10,20:10:16.000,161,11086976,123844,0,1749586215,13850.931452529992,8.43985247999808,53033.41941000001 2025-06-10,20:10:17.000,161,11086970,124325,0,1749586216,13850.877562050002,8.425754219999362,53033.3844744 2025-06-10,20:10:18.000,161,11087018,124325,0,1749586217,13850.891034669992,8.411655960000644,53033.41242288 2025-06-10,20:10:19.000,161,11087029,124125,0,1749586218,13850.837144190002,8.390508570002567,53033.377487280006 2025-06-10,20:10:20.000,161,11086963,124005,0,1749586219,13850.810198949992,8.36936118000449,53033.43338424 2025-06-10,20:10:21.000,161,11087015,124365,0,1749586220,13850.769781089992,8.31296814000234,53033.41941000001 2025-06-10,20:10:22.000,161,11087038,124325,0,1749586221,13850.702417989996,8.3200172700017,53033.426397120005 2025-06-10,20:10:23.000,161,11086966,124325,0,1749586222,13850.688945369991,8.298869880003622,53033.377487280006 2025-06-10,20:10:24.000,161,11087005,124485,0,1749586223,13850.655263820001,8.277722489998268,53033.40543576 2025-06-10,20:10:25.000,161,11087001,124125,0,1749586224,13850.608109649991,8.256575100000191,53033.32857744001 2025-06-10,20:10:26.000,161,11086979,124365,0,1749586225,13850.628318579991,8.256575100000191,53033.356525920004 2025-06-10,20:10:27.000,161,11087013,124285,0,1749586226,13850.63505489,8.242476840001473,53033.37050016001 2025-06-10,20:10:28.000,161,11087032,124285,0,1749586227,13850.567691789991,8.249525970000832,53033.3844744 2025-06-10,20:10:29.000,161,11086957,124165,0,1749586228,13850.540746549996,8.242476840001473,53033.32159032001 2025-06-10,20:10:30.000,161,11086998,124045,0,1749586229,13850.51380131,8.207231190004677,53033.32159032001 2025-06-10,20:10:31.000,161,11087026,124205,0,1749586230,13850.52727392999,8.186083799999324,53033.28665472 2025-06-10,20:10:32.000,161,11087027,123965,0,1749586231,13850.5744281,8.207231190004677,53033.28665472 2025-06-10,20:10:33.000,161,11086954,124245,0,1749586232,13850.54748285999,8.193132929998683,53033.32159032001 2025-06-10,20:10:34.000,161,11086973,124245,0,1749586233,13850.5744281,8.214280320004036,53033.3146032 2025-06-10,20:10:35.000,161,11087014,123965,0,1749586234,13850.54748285999,8.186083799999324,53033.307616080005 2025-06-10,20:10:36.000,161,11086961,123965,0,1749586235,13850.5744281,8.150838150002528,53033.21678352 2025-06-10,20:10:37.000,161,11087077,123885,0,1749586236,13850.500328689996,8.12969076000445,53033.23774488 2025-06-10,20:10:38.000,161,11087011,124205,0,1749586237,13850.587900719991,8.13673989000381,53033.23075776001 2025-06-10,20:10:39.000,161,11087047,123965,0,1749586238,13850.628318579991,8.073297720002302,53033.209796400006 2025-06-10,20:10:40.000,161,11087025,124285,0,1749586239,13850.655263820001,8.08034685000166,53033.20280928001 2025-06-10,20:10:41.000,161,11087014,124125,0,1749586240,13850.675472750001,8.052150330004224,53033.21678352 2025-06-10,20:10:42.000,161,11086980,124085,0,1749586241,13850.742835849996,8.016904680000152,53033.21678352 2025-06-10,20:10:43.000,161,11087005,124765,0,1749586242,13850.769781089992,8.009855550000793,53033.27268048 2025-06-10,20:10:44.000,161,11086993,124765,0,1749586243,13850.769781089992,7.995757290002075,53033.244732 2025-06-10,20:10:45.000,161,11087019,124605,0,1749586244,13850.776517400001,7.988708160002716,53033.258706240005 2025-06-10,20:10:46.000,161,11086971,124765,0,1749586245,13850.783253709997,8.03100293999887,53033.28665472 2025-06-10,20:10:47.000,161,11087000,124765,0,1749586246,13850.864089429997,8.03805206999823,53033.307616080005 2025-06-10,20:10:48.000,161,11087039,124005,0,1749586247,13850.924716219997,8.009855550000793,53033.3146032 2025-06-10,20:10:49.000,161,11087053,124165,0,1749586248,13850.971870389993,8.023953809999512,53033.3844744 2025-06-10,20:10:50.000,161,11086983,124045,0,1749586249,13851.005551939998,8.023953809999512,53033.34255168 2025-06-10,20:10:51.000,161,11087023,124325,0,1749586250,13851.079651349988,8.016904680000152,53033.39146152 2025-06-10,20:10:52.000,161,11086989,124365,0,1749586251,13851.160487069988,8.002806420001434,53033.39146152 2025-06-10,20:10:53.000,161,11086979,124085,0,1749586252,13851.180695999989,8.023953809999512,53033.43338424 2025-06-10,20:10:54.000,161,11087002,124365,0,1749586253,13851.194168619993,8.016904680000152,53033.46133272 2025-06-10,20:10:55.000,161,11087005,124485,0,1749586254,13851.180695999989,8.023953809999512,53033.39146152 2025-06-10,20:10:56.000,161,11087003,124165,0,1749586255,13851.173959689993,7.939364249999926,53033.475306960005 2025-06-10,20:10:57.000,161,11087002,124165,0,1749586256,13851.173959689993,7.9182168600018485,53033.48928120001 2025-06-10,20:10:58.000,161,11087030,124645,0,1749586257,13851.133541829993,7.932315120000567,53033.46831984001 2025-06-10,20:10:59.000,161,11087047,124005,0,1749586258,13851.072915039993,7.911167730002489,53033.48229408 2025-06-10,20:11:00.000,161,11087021,124165,0,1749586259,13851.086387659998,7.897069470003771,53033.46831984001 2025-06-10,20:11:01.000,161,11087040,124205,0,1749586260,13851.052706109993,7.882971209997777,53033.44735848001 2025-06-10,20:11:02.000,161,11086979,124085,0,1749586261,13851.099860279988,7.882971209997777,53033.44735848001 2025-06-10,20:11:03.000,161,11086992,124325,0,1749586262,13851.113332899993,7.875922079998418,53033.41941000001 2025-06-10,20:11:04.000,161,11086944,124285,0,1749586263,13851.147014449998,7.882971209997777,53033.43338424 2025-06-10,20:11:05.000,161,11087046,124085,0,1749586264,13851.187432309998,7.897069470003771,53033.41941000001 2025-06-10,20:11:06.000,161,11087022,124405,0,1749586265,13851.207641239998,7.890020340004412,53033.44037136 2025-06-10,20:11:07.000,161,11087040,124005,0,1749586266,13851.200904929989,7.911167730002489,53033.39146152 2025-06-10,20:11:08.000,161,11087014,124325,0,1749586267,13851.200904929989,7.939364249999926,53033.44735848001 2025-06-10,20:11:09.000,161,11087019,124285,0,1749586268,13851.248059099998,7.932315120000567,53033.426397120005 2025-06-10,20:11:10.000,161,11086983,124165,0,1749586269,13851.241322789989,7.988708160002716,53033.3844744 2025-06-10,20:11:11.000,161,11087032,124205,0,1749586270,13851.308685889999,8.009855550000793,53033.43338424 2025-06-10,20:11:12.000,161,11086997,124405,0,1749586271,13851.355840059994,7.988708160002716,53033.44037136 2025-06-10,20:11:13.000,161,11087010,124325,0,1749586272,13851.4501484,7.974609900003998,53033.49626832001 2025-06-10,20:11:14.000,161,11086985,124125,0,1749586273,13851.49056626,7.988708160002716,53033.545178160006 2025-06-10,20:11:15.000,161,11087046,124485,0,1749586274,13851.52424780999,7.995757290002075,53033.56613952001 2025-06-10,20:11:16.000,161,11087002,124325,0,1749586275,13851.517511499995,8.03805206999823,53033.53120392 2025-06-10,20:11:17.000,161,11087002,124085,0,1749586276,13851.51077519,8.052150330004224,53033.53819104001 2025-06-10,20:11:18.000,161,11087018,124405,0,1749586277,13851.456884709994,8.059199460003583,53033.545178160006 2025-06-10,20:11:19.000,161,11087029,124325,0,1749586278,13851.436675779994,8.115592499998456,53033.55216528 2025-06-10,20:11:20.000,161,11086995,124405,0,1749586279,13851.456884709994,8.179034669999965,53033.58011376 2025-06-10,20:11:21.000,161,11087017,124485,0,1749586280,13851.44341208999,8.242476840001473,53033.545178160006 2025-06-10,20:11:22.000,161,11086979,124205,0,1749586281,13851.456884709994,8.200182059998042,53033.55216528 2025-06-10,20:11:23.000,161,11087007,124125,0,1749586282,13851.48382994999,8.249525970000832,53033.53120392 2025-06-10,20:11:24.000,161,11086992,123965,0,1749586283,13851.497302569995,8.298869880003622,53033.594088000005 2025-06-10,20:11:25.000,161,11087033,124325,0,1749586284,13851.53098412,8.291820750004263,53033.58011376 2025-06-10,20:11:26.000,161,11086956,124165,0,1749586285,13851.57140198,8.334115530000417,53033.60107512 2025-06-10,20:11:27.000,161,11087023,124325,0,1749586286,13851.64550138999,8.327066400001058,53033.58011376 2025-06-10,20:11:28.000,161,11087036,124205,0,1749586287,13851.679182939995,8.418705090000003,53033.594088000005 2025-06-10,20:11:29.000,161,11087027,124165,0,1749586288,13851.719600799996,8.432803349998721,53033.56613952001 2025-06-10,20:11:30.000,161,11086998,124045,0,1749586289,13851.76675496999,8.510343779998948,53033.5591524 2025-06-10,20:11:31.000,161,11087026,124485,0,1749586290,13851.827381759991,8.566736820001097,53033.58710088001 2025-06-10,20:11:32.000,161,11087057,124085,0,1749586291,13851.847590689991,8.630178990002605,53033.594088000005 2025-06-10,20:11:33.000,161,11086964,124165,0,1749586292,13851.894744860001,8.637228120001964,53033.51722968001 2025-06-10,20:11:34.000,161,11087061,123765,0,1749586293,13851.995789510001,8.6654246399994,53033.51024256 2025-06-10,20:11:35.000,161,11087032,124165,0,1749586294,13852.002525819997,8.658375510000042,53033.56613952001 2025-06-10,20:11:36.000,161,11087004,124245,0,1749586295,13852.002525819997,8.71476855000219,53033.58011376 2025-06-10,20:11:37.000,161,11086998,124125,0,1749586296,13852.063152609997,8.750014199998986,53033.60806224 2025-06-10,20:11:38.000,161,11087025,124485,0,1749586297,13852.022734749997,8.72181768000155,53033.62203648 2025-06-10,20:11:39.000,161,11086989,124005,0,1749586298,13852.063152609997,8.700670290003472,53033.66395920001 2025-06-10,20:11:40.000,161,11087040,124245,0,1749586299,13852.036207370002,8.686572030004754,53033.62203648 2025-06-10,20:11:41.000,161,11087019,124045,0,1749586300,13852.049679989992,8.693621160004113,53033.642997840005 2025-06-10,20:11:42.000,161,11086996,124085,0,1749586301,13852.015998440002,8.700670290003472,53033.6290236 2025-06-10,20:11:43.000,161,11086987,124205,0,1749586302,13852.009262129992,8.700670290003472,53033.66395920001 2025-06-10,20:11:44.000,161,11086985,124285,0,1749586303,13852.049679989992,8.757063329998346,53033.67094632 2025-06-10,20:11:45.000,161,11087040,124245,0,1749586304,13852.123779399997,8.757063329998346,53033.67793344 2025-06-10,20:11:46.000,161,11087004,124165,0,1749586305,13852.197878810002,8.757063329998346,53033.68492056001 2025-06-10,20:11:47.000,161,11087051,124125,0,1749586306,13852.218087740002,8.778210720003699,53033.71985616 2025-06-10,20:11:48.000,161,11087014,124205,0,1749586307,13852.278714530003,8.77116159000434,53033.712869040006 2025-06-10,20:11:49.000,161,11087015,124045,0,1749586308,13852.278714530003,8.750014199998986,53033.74081752 2025-06-10,20:11:50.000,161,11087010,124205,0,1749586309,13852.346077629998,8.735915940000268,53033.74780464 2025-06-10,20:11:51.000,161,11087035,124245,0,1749586310,13852.332605009993,8.757063329998346,53033.74780464 2025-06-10,20:11:52.000,161,11086994,124325,0,1749586311,13852.339341319988,8.71476855000219,53033.761778880005 2025-06-10,20:11:53.000,161,11086983,124245,0,1749586312,13852.366286559998,8.707719420002832,53033.77575312 2025-06-10,20:11:54.000,161,11086969,124965,0,1749586313,13852.319132389988,8.679522899998119,53033.78274024001 2025-06-10,20:11:55.000,161,11087044,124685,0,1749586314,13852.373022869993,8.6654246399994,53033.79671448 2025-06-10,20:11:56.000,161,11087032,124525,0,1749586315,13852.399968109989,8.637228120001964,53033.81767584 2025-06-10,20:11:57.000,161,11086968,124805,0,1749586316,13852.426913349998,8.609031600004528,53033.87357280001 2025-06-10,20:11:58.000,161,11087055,124445,0,1749586317,13852.447122279998,8.587884209999174,53033.92248264001 2025-06-10,20:11:59.000,161,11087049,124285,0,1749586318,13852.487540139999,8.510343779998948,53033.84562432 2025-06-10,20:12:00.000,161,11087011,124365,0,1749586319,13852.507749069999,8.475098130002152,53033.91549552 2025-06-10,20:12:01.000,161,11087015,124325,0,1749586320,13852.460594899989,8.460999870003434,53033.95043112001 2025-06-10,20:12:02.000,161,11087017,124125,0,1749586321,13852.474067519994,8.418705090000003,53033.98536672 2025-06-10,20:12:03.000,161,11087003,124045,0,1749586322,13852.386495489998,8.404606830001285,53033.95741824 2025-06-10,20:12:04.000,161,11087015,124165,0,1749586323,13852.319132389988,8.376410310003848,53033.943444 2025-06-10,20:12:05.000,161,11087081,124165,0,1749586324,13852.271978219993,8.383459440003207,53033.96440536 2025-06-10,20:12:06.000,161,11087009,124125,0,1749586325,13852.251769289993,8.3200172700017,53033.978379600005 2025-06-10,20:12:07.000,161,11086966,124005,0,1749586326,13852.204615119997,8.305919010002981,53033.95043112001 2025-06-10,20:12:08.000,161,11087007,124445,0,1749586327,13852.191142499993,8.284771620004904,53033.978379600005 2025-06-10,20:12:09.000,161,11086978,124005,0,1749586328,13852.197878810002,8.256575100000191,53033.98536672 2025-06-10,20:12:10.000,161,11087016,123725,0,1749586329,13852.197878810002,8.256575100000191,53033.98536672 2025-06-10,20:12:11.000,161,11087061,124005,0,1749586330,13852.224824049998,8.27067335999891,53033.992353839996 2025-06-10,20:12:12.000,161,11087032,124365,0,1749586331,13852.285450839998,8.228378580002754,53034.00632808 2025-06-10,20:12:13.000,161,11087008,124045,0,1749586332,13852.332605009993,8.221329450003395,53033.99934096001 2025-06-10,20:12:14.000,161,11087016,124325,0,1749586333,13852.386495489998,8.207231190004677,53034.06921216001 2025-06-10,20:12:15.000,161,11087082,123965,0,1749586334,13852.413440729993,8.214280320004036,53034.05523792 2025-06-10,20:12:16.000,161,11086984,124005,0,1749586335,13852.480803829989,8.171985540000605,53034.097160640005 2025-06-10,20:12:17.000,161,11087037,124245,0,1749586336,13852.474067519994,8.179034669999965,53034.048250800006 2025-06-10,20:12:18.000,161,11087011,124325,0,1749586337,13852.467331209999,8.164936410001246,53034.0831864 2025-06-10,20:12:19.000,161,11087018,124285,0,1749586338,13852.460594899989,8.164936410001246,53034.048250800006 2025-06-10,20:12:20.000,161,11086988,124085,0,1749586339,13852.433649659994,8.157887280001887,53034.048250800006 2025-06-10,20:12:21.000,161,11087046,124165,0,1749586340,13852.426913349998,8.101494239999738,53034.09017352001 2025-06-10,20:12:22.000,161,11087024,124085,0,1749586341,13852.406704419998,8.073297720002302,53034.160044719996 2025-06-10,20:12:23.000,161,11086986,123965,0,1749586342,13852.359550249988,8.045101200004865,53034.20895456001 2025-06-10,20:12:24.000,161,11087006,124005,0,1749586343,13852.298923459988,8.073297720002302,53034.16703184001 2025-06-10,20:12:25.000,161,11087054,124085,0,1749586344,13852.245032979998,8.045101200004865,53034.1530576 2025-06-10,20:12:26.000,161,11087037,123965,0,1749586345,13852.265241909998,7.995757290002075,53034.146070480005 2025-06-10,20:12:27.000,161,11087067,123844,0,1749586346,13852.251769289993,7.974609900003998,53034.12510912 2025-06-10,20:12:28.000,161,11087071,124165,0,1749586347,13852.245032979998,7.953462509998644,53034.13209624 2025-06-10,20:12:29.000,161,11087007,123965,0,1749586348,13852.224824049998,7.897069470003771,53034.13908336001 2025-06-10,20:12:30.000,161,11087012,124245,0,1749586349,13852.231560359993,7.90411860000313,53034.11812200001 2025-06-10,20:12:31.000,161,11087078,124485,0,1749586350,13852.285450839998,7.90411860000313,53034.09017352001 2025-06-10,20:12:32.000,161,11086975,123965,0,1749586351,13852.319132389988,7.932315120000567,53034.1530576 2025-06-10,20:12:33.000,161,11087052,124165,0,1749586352,13852.359550249988,7.90411860000313,53034.11113488 2025-06-10,20:12:34.000,161,11087009,124085,0,1749586353,13852.460594899989,7.9182168600018485,53034.160044719996 2025-06-10,20:12:35.000,161,11087013,124085,0,1749586354,13852.521221689989,7.960511639998003,53034.160044719996 2025-06-10,20:12:36.000,161,11087064,123925,0,1749586355,13852.595321099994,8.002806420001434,53034.1530576 2025-06-10,20:12:37.000,161,11087015,124045,0,1749586356,13852.68289312999,7.974609900003998,53034.06222504 2025-06-10,20:12:38.000,161,11087021,123965,0,1749586357,13852.79067409,8.03805206999823,53034.097160640005 2025-06-10,20:12:39.000,161,11086969,124045,0,1749586358,13852.90519135999,8.059199460003583,53034.16703184001 2025-06-10,20:12:40.000,161,11086983,124685,0,1749586359,13852.95234553,8.059199460003583,53034.17401896 2025-06-10,20:12:41.000,161,11087064,124045,0,1749586360,13852.96581814999,8.108543369999097,53034.18799320001 2025-06-10,20:12:42.000,161,11087064,123725,0,1749586361,13852.959081839996,8.143789020003169,53034.146070480005 2025-06-10,20:12:43.000,161,11087056,123965,0,1749586362,13852.95234553,8.193132929998683,53034.22991592 2025-06-10,20:12:44.000,161,11087062,123965,0,1749586363,13853.039917559996,8.221329450003395,53034.2229288 2025-06-10,20:12:45.000,161,11087029,123645,0,1749586364,13853.046653869991,8.235427710002114,53034.1530576 2025-06-10,20:12:46.000,161,11087028,124085,0,1749586365,13853.05339018,8.298869880003622,53034.13908336001 2025-06-10,20:12:47.000,161,11087028,124245,0,1749586366,13853.100544349996,8.3200172700017,53034.11113488 2025-06-10,20:12:48.000,161,11087007,124125,0,1749586367,13853.181380069997,8.376410310003848,53034.12510912 2025-06-10,20:12:49.000,161,11086999,124045,0,1749586368,13853.181380069997,8.404606830001285,53034.16703184001 2025-06-10,20:12:50.000,161,11087004,123645,0,1749586369,13853.161171139996,8.446901610004716,53034.11812200001 2025-06-10,20:12:51.000,161,11086965,123844,0,1749586370,13853.262215789997,8.503294649999589,53034.18100608 2025-06-10,20:12:52.000,161,11087048,124005,0,1749586371,13853.302633649997,8.503294649999589,53034.27183864 2025-06-10,20:12:53.000,161,11087032,123925,0,1749586372,13853.322842579997,8.566736820001097,53034.313761360005 2025-06-10,20:12:54.000,161,11087044,123885,0,1749586373,13853.417150920002,8.601982469997893,53034.22991592 2025-06-10,20:12:55.000,161,11086983,123805,0,1749586374,13853.464305089998,8.658375510000042,53034.28581288001 2025-06-10,20:12:56.000,161,11086976,123965,0,1749586375,13853.545140809998,8.6654246399994,53034.29978712 2025-06-10,20:12:57.000,161,11087008,123844,0,1749586376,13853.700075939989,8.686572030004754,53034.215941680006 2025-06-10,20:12:58.000,161,11087063,124085,0,1749586377,13853.814593209994,8.742965069999627,53034.313761360005 2025-06-10,20:12:59.000,161,11087017,123965,0,1749586378,13853.855011069994,8.750014199998986,53034.2928 2025-06-10,20:13:00.000,161,11087025,123925,0,1749586379,13853.94258309999,8.827554629999213,53034.34869696 2025-06-10,20:13:01.000,161,11086999,124005,0,1749586380,13854.0099462,8.876898540002003,53034.313761360005 2025-06-10,20:13:02.000,161,11086994,123925,0,1749586381,13854.0099462,8.926242450004793,53034.27882576 2025-06-10,20:13:03.000,161,11087056,123885,0,1749586382,13854.11099085,8.95443897000223,53034.362671200004 2025-06-10,20:13:04.000,161,11087058,124245,0,1749586383,13854.178353949996,8.982635489999666,53034.3976068 2025-06-10,20:13:05.000,161,11087069,124085,0,1749586384,13854.198562879996,9.088372440004605,53034.383632560006 2025-06-10,20:13:06.000,161,11087033,124045,0,1749586385,13854.259189669996,9.102470700003323,53034.41158104 2025-06-10,20:13:07.000,161,11087000,124485,0,1749586386,13854.340025389996,9.13066722000076,53034.41856816 2025-06-10,20:13:08.000,161,11086995,124485,0,1749586387,13854.454542660002,9.158863739998196,53034.45350376001 2025-06-10,20:13:09.000,161,11087036,124365,0,1749586388,13854.494960520002,9.187060260002909,53034.51638784 2025-06-10,20:13:10.000,161,11087072,124685,0,1749586389,13854.582532549997,9.271649820002494,53034.52337496001 2025-06-10,20:13:11.000,161,11086999,124205,0,1749586390,13854.589268859992,9.250502430004417,53034.51638784 2025-06-10,20:13:12.000,161,11087046,124125,0,1749586391,13854.643159339998,9.243453299997782,53034.48843936 2025-06-10,20:13:13.000,161,11087049,123925,0,1749586392,13854.643159339998,9.278698950001854,53034.59324616001 2025-06-10,20:13:14.000,161,11087050,123885,0,1749586393,13854.710522439993,9.320993729998008,53034.59324616001 2025-06-10,20:13:15.000,161,11086988,124005,0,1749586394,13854.703786129998,9.342141120003362,53034.62119464001 2025-06-10,20:13:16.000,161,11087010,123885,0,1749586395,13854.744203989998,9.370337640000798,53034.62119464001 2025-06-10,20:13:17.000,161,11086951,123925,0,1749586396,13854.777885539988,9.391485029998876,53034.63516888 2025-06-10,20:13:18.000,161,11086958,123885,0,1749586397,13854.838512329989,9.40558329000487,53034.67010448001 2025-06-10,20:13:19.000,161,11086996,123805,0,1749586398,13854.858721259989,9.419681550003588,53034.698052960004 2025-06-10,20:13:20.000,161,11087042,124005,0,1749586399,13854.899139119989,9.426730680002947,53034.70504008 2025-06-10,20:13:21.000,161,11087036,123965,0,1749586400,13854.97997483999,9.440828940001666,53034.70504008 2025-06-10,20:13:22.000,161,11086995,123885,0,1749586401,13855.094492109994,9.398534159998235,53034.73997568001 2025-06-10,20:13:23.000,161,11087047,123965,0,1749586402,13855.114701039995,9.426730680002947,53034.7469628 2025-06-10,20:13:24.000,161,11087046,124005,0,1749586403,13855.22921831,9.419681550003588,53034.79587264 2025-06-10,20:13:25.000,161,11087066,124005,0,1749586404,13855.31005403,9.419681550003588,53034.8517696 2025-06-10,20:13:26.000,161,11086975,123925,0,1749586405,13855.36394450999,9.461976329999743,53034.886705200006 2025-06-10,20:13:27.000,161,11087036,124205,0,1749586406,13855.38415343999,9.476074589998461,53034.9216408 2025-06-10,20:13:28.000,161,11087085,123805,0,1749586407,13855.43130761,9.469025459999102,53034.935615040005 2025-06-10,20:13:29.000,161,11087002,123685,0,1749586408,13855.464989159991,9.48312371999782,53034.97753776001 2025-06-10,20:13:30.000,161,11087037,123844,0,1749586409,13855.464989159991,9.48312371999782,53034.97753776001 2025-06-10,20:13:31.000,161,11087019,124125,0,1749586410,13855.478461779996,9.497221980003815,53035.02644760001 2025-06-10,20:13:32.000,161,11087040,123965,0,1749586411,13855.525615949991,9.440828940001666,53035.103305920005 2025-06-10,20:13:33.000,161,11087041,124005,0,1749586412,13855.4919344,9.490172850004456,53035.0613832 2025-06-10,20:13:34.000,161,11087035,123725,0,1749586413,13855.532352260001,9.490172850004456,53035.08234456 2025-06-10,20:13:35.000,161,11086976,123725,0,1749586414,13855.545824879991,9.419681550003588,53035.09631880001 2025-06-10,20:13:36.000,161,11086968,123805,0,1749586415,13855.606451669992,9.461976329999743,53035.11029304 2025-06-10,20:13:37.000,161,11087029,123965,0,1749586416,13855.660342149997,9.419681550003588,53035.08234456 2025-06-10,20:13:38.000,161,11087059,123765,0,1749586417,13855.774859420002,9.36328851000144,53035.152215760005 2025-06-10,20:13:39.000,161,11086997,123805,0,1749586418,13855.835486210002,9.328042860004643,53035.14522864001 2025-06-10,20:13:40.000,161,11087021,123645,0,1749586419,13855.909585619993,9.271649820002494,53035.21509984001 2025-06-10,20:13:41.000,161,11087067,123645,0,1749586420,13855.936530859988,9.299846339999931,53035.18016424 2025-06-10,20:13:42.000,161,11087006,123805,0,1749586421,13855.963476099998,9.264600690003135,53035.14522864001 2025-06-10,20:13:43.000,161,11087039,123965,0,1749586422,13855.936530859988,9.285748080001213,53035.201125600004 2025-06-10,20:13:44.000,161,11086988,124005,0,1749586423,13856.010630269993,9.201158520001627,53035.29195816001 2025-06-10,20:13:45.000,161,11087005,123844,0,1749586424,13856.017366579988,9.18001113000355,53035.29894528 2025-06-10,20:13:46.000,161,11087042,123805,0,1749586425,13856.003893959998,9.158863739998196,53035.3059324 2025-06-10,20:13:47.000,161,11087022,124005,0,1749586426,13855.929794549993,9.116568960002041,53035.333880879996 2025-06-10,20:13:48.000,161,11086992,123885,0,1749586427,13855.950003479993,9.07427417999861,53035.333880879996 2025-06-10,20:13:49.000,161,11087054,123844,0,1749586428,13855.943267169998,9.024930270003097,53035.34785512 2025-06-10,20:13:50.000,161,11087010,124125,0,1749586429,13855.882640379998,9.031979400002456,53035.35484224 2025-06-10,20:13:51.000,161,11087041,123885,0,1749586430,13855.862431449998,9.060175919999892,53035.34086800001 2025-06-10,20:13:52.000,161,11086967,123925,0,1749586431,13855.815277280002,9.053126790000533,53035.3758036 2025-06-10,20:13:53.000,161,11086995,123725,0,1749586432,13855.761386799997,9.088372440004605,53035.36182936001 2025-06-10,20:13:54.000,161,11086993,123765,0,1749586433,13855.761386799997,9.08132330999797,53035.41073920001 2025-06-10,20:13:55.000,161,11087066,123645,0,1749586434,13855.768123109992,9.095421570003964,53035.41073920001 2025-06-10,20:13:56.000,161,11087023,123844,0,1749586435,13855.747914179992,9.13066722000076,53035.3758036 2025-06-10,20:13:57.000,161,11087050,123844,0,1749586436,13855.754650490002,9.1236180900014,53035.438687680005 2025-06-10,20:13:58.000,161,11086991,123844,0,1749586437,13855.788332039992,9.1236180900014,53035.41772632 2025-06-10,20:13:59.000,161,11087018,123765,0,1749586438,13855.801804659997,9.165912870004831,53035.45266192 2025-06-10,20:14:00.000,161,11087020,123645,0,1749586439,13855.761386799997,9.236404169998423,53035.41772632 2025-06-10,20:14:01.000,161,11086996,123925,0,1749586440,13855.828749899993,9.236404169998423,53035.49458464 2025-06-10,20:14:02.000,161,11086965,123725,0,1749586441,13855.855695140002,9.299846339999931,53035.48061040001 2025-06-10,20:14:03.000,161,11087021,123844,0,1749586442,13855.869167759993,9.328042860004643,53035.4456748 2025-06-10,20:14:04.000,161,11087022,123285,0,1749586443,13855.848958829993,9.328042860004643,53035.50855888001 2025-06-10,20:14:05.000,161,11087016,123645,0,1749586444,13855.896113000003,9.370337640000798,53035.50855888001 2025-06-10,20:14:06.000,161,11086997,123565,0,1749586445,13855.909585619993,9.377386770000157,53035.42471344 2025-06-10,20:14:07.000,161,11087040,123565,0,1749586446,13855.950003479993,9.40558329000487,53035.52952024001 2025-06-10,20:14:08.000,161,11087015,123725,0,1749586447,13855.976948719988,9.384435899999517,53035.501571759996 2025-06-10,20:14:09.000,161,11087033,123765,0,1749586448,13856.064520749998,9.391485029998876,53035.536507360004 2025-06-10,20:14:10.000,161,11086978,123565,0,1749586449,13856.044311819998,9.426730680002947,53035.49458464 2025-06-10,20:14:11.000,161,11087037,123844,0,1749586450,13856.098202299989,9.391485029998876,53035.54349448 2025-06-10,20:14:12.000,161,11087048,123725,0,1749586451,13856.19924694999,9.412632420004229,53035.606378560005 2025-06-10,20:14:13.000,161,11087010,123765,0,1749586452,13856.253137429994,9.440828940001666,53035.57144296 2025-06-10,20:14:14.000,161,11087025,123485,0,1749586453,13856.34744577,9.426730680002947,53035.606378560005 2025-06-10,20:14:15.000,161,11086996,123725,0,1749586454,13856.46196303999,9.476074589998461,53035.61336568 2025-06-10,20:14:16.000,161,11086966,123565,0,1749586455,13856.56300768999,9.48312371999782,53035.67624976001 2025-06-10,20:14:17.000,161,11087051,123725,0,1749586456,13856.711206510001,9.469025459999102,53035.669262639996 2025-06-10,20:14:18.000,161,11087049,123725,0,1749586457,13856.839196399997,9.518369370001892,53035.71118536 2025-06-10,20:14:19.000,161,11087014,123885,0,1749586458,13856.973922600002,9.497221980003815,53035.78105656 2025-06-10,20:14:20.000,161,11087026,123525,0,1749586459,13857.088439869993,9.53246763000061,53035.75310808 2025-06-10,20:14:21.000,161,11087020,123645,0,1749586460,13857.108648799993,9.595909800002119,53035.7600952 2025-06-10,20:14:22.000,161,11086983,123685,0,1749586461,13857.216429759988,9.645253710004908,53035.80201792 2025-06-10,20:14:23.000,161,11087002,123844,0,1749586462,13857.283792859998,9.701646749999782,53035.836953519996 2025-06-10,20:14:24.000,161,11087025,124045,0,1749586463,13857.317474409989,9.80738370000472,53035.871889120004 2025-06-10,20:14:25.000,161,11087073,124005,0,1749586464,13857.330947029994,9.906071520003024,53035.8998376 2025-06-10,20:14:26.000,161,11087006,124085,0,1749586465,13857.39831012999,9.94836629999918,53035.85791488 2025-06-10,20:14:27.000,161,11087019,123885,0,1749586466,13857.391573819994,10.089348900000914,53035.85791488 2025-06-10,20:14:28.000,161,11087034,124205,0,1749586467,13857.357892269989,10.180987589999859,53035.92079896 2025-06-10,20:14:29.000,161,11086976,123885,0,1749586468,13857.371364889994,10.293773670004157,53035.892850480006 2025-06-10,20:14:30.000,161,11087061,123325,0,1749586469,13857.425255369999,10.378363230003743,53035.93477320001 2025-06-10,20:14:31.000,161,11087020,123605,0,1749586470,13857.452200609994,10.477051050002046,53035.91381184001 2025-06-10,20:14:32.000,161,11087042,123685,0,1749586471,13857.573454189995,10.618033650003781,53035.98368304001 2025-06-10,20:14:33.000,161,11086961,123685,0,1749586472,13857.6475536,10.723770600001444,53035.94874744 2025-06-10,20:14:34.000,161,11086981,123565,0,1749586473,13857.72838932,10.815409290000389,53036.01861864 2025-06-10,20:14:35.000,161,11087013,123525,0,1749586474,13857.795752419996,10.892949720000615,53035.98368304001 2025-06-10,20:14:36.000,161,11086954,123485,0,1749586475,13857.964160169991,10.892949720000615,53036.039580000004 2025-06-10,20:14:37.000,161,11086972,123165,0,1749586476,13858.065204819992,10.907047979999334,53036.039580000004 2025-06-10,20:14:38.000,161,11086969,123565,0,1749586477,13858.179722089997,10.942293630003405,53036.0745156 2025-06-10,20:14:39.000,161,11086966,123485,0,1749586478,13858.327920909993,10.885900590001256,53036.16534816 2025-06-10,20:14:40.000,161,11087020,123525,0,1749586479,13858.469383419993,10.878851460001897,53036.172335279996 2025-06-10,20:14:41.000,161,11087068,123365,0,1749586480,13858.530010209994,10.794261900002311,53036.16534816 2025-06-10,20:14:42.000,161,11086957,123365,0,1749586481,13858.63779116999,10.780163640003593,53036.25618072 2025-06-10,20:14:43.000,161,11087007,123605,0,1749586482,13858.75904474999,10.702623210003367,53036.27015496001 2025-06-10,20:14:44.000,161,11086988,123645,0,1749586483,13858.86008939999,10.660328429999936,53036.30509056 2025-06-10,20:14:45.000,161,11086980,123325,0,1749586484,13858.913979879995,10.688524950004648,53036.31906480001 2025-06-10,20:14:46.000,161,11086988,123565,0,1749586485,13858.96113404999,10.674426689998654,53036.25618072 2025-06-10,20:14:47.000,161,11087012,123405,0,1749586486,13858.94092511999,10.716721470002085,53036.340026159996 2025-06-10,20:14:48.000,161,11087010,123525,0,1749586487,13859.035233459996,10.75196711999888,53036.36797464001 2025-06-10,20:14:49.000,161,11086990,123405,0,1749586488,13859.075651319996,10.75196711999888,53036.38194888 2025-06-10,20:14:50.000,161,11086993,123245,0,1749586489,13859.169959660001,10.822458419999748,53036.45182008 2025-06-10,20:14:51.000,161,11087059,123405,0,1749586490,13859.196904899996,10.815409290000389,53036.46579432001 2025-06-10,20:14:52.000,161,11087007,123405,0,1749586491,13859.250795380001,10.942293630003405,53036.53566552001 2025-06-10,20:14:53.000,161,11087018,123485,0,1749586492,13859.318158479997,10.942293630003405,53036.5286784 2025-06-10,20:14:54.000,161,11086964,123325,0,1749586493,13859.378785269997,10.935244500004046,53036.55662688001 2025-06-10,20:14:55.000,161,11086936,123605,0,1749586494,13859.459620989997,10.956391890002124,53036.57060112 2025-06-10,20:14:56.000,161,11087042,123445,0,1749586495,13859.520247779998,10.921146239998052,53036.60553672001 2025-06-10,20:14:57.000,161,11087005,122965,0,1749586496,13859.540456709998,10.885900590001256,53036.675407919996 2025-06-10,20:14:58.000,161,11087028,123405,0,1749586497,13859.594347189988,10.878851460001897,53036.675407919996 2025-06-10,20:14:59.000,161,11086989,123285,0,1749586498,13859.601083499998,10.85065494000446,53036.71733064 2025-06-10,20:15:00.000,161,11087036,123485,0,1749586499,13859.547193019993,10.836556679998466,53036.72431776001 2025-06-10,20:15:01.000,161,11087048,123405,0,1749586500,13859.506775159993,10.80131103000167,53036.79418896 2025-06-10,20:15:02.000,161,11086941,123365,0,1749586501,13859.425939439992,10.787212770002952,53036.81515032 2025-06-10,20:15:03.000,161,11086975,123365,0,1749586502,13859.385521579992,10.794261900002311,53036.8081632 2025-06-10,20:15:04.000,161,11087021,123325,0,1749586503,13859.378785269997,10.80131103000167,53036.83611168 2025-06-10,20:15:05.000,161,11086995,123365,0,1749586504,13859.378785269997,10.80836016000103,53036.85707304 2025-06-10,20:15:06.000,161,11086988,123365,0,1749586505,13859.365312649992,10.773114510004234,53036.85707304 2025-06-10,20:15:07.000,161,11086990,123285,0,1749586506,13859.311422170002,10.766065380004875,53036.83611168 2025-06-10,20:15:08.000,161,11086994,123325,0,1749586507,13859.358576339997,10.787212770002952,53036.85008592001 2025-06-10,20:15:09.000,161,11087023,122765,0,1749586508,13859.311422170002,10.80131103000167,53036.86406016 2025-06-10,20:15:10.000,161,11087029,123285,0,1749586509,13859.324894789992,10.815409290000389,53036.82213744001 2025-06-10,20:15:11.000,161,11087048,123445,0,1749586510,13859.351840030002,10.85065494000446,53036.83611168 2025-06-10,20:15:12.000,161,11087021,123165,0,1749586511,13859.398994199997,10.921146239998052,53036.8430988 2025-06-10,20:15:13.000,161,11087058,123205,0,1749586512,13859.432675750002,10.935244500004046,53036.878034400004 2025-06-10,20:15:14.000,161,11087038,123205,0,1749586513,13859.439412059997,10.977539280000201,53036.87104728001 2025-06-10,20:15:15.000,161,11086993,123325,0,1749586514,13859.412466820002,11.012784930004273,53036.8430988 2025-06-10,20:15:16.000,161,11086952,123605,0,1749586515,13859.405730509992,11.02688319000299,53036.8430988 2025-06-10,20:15:17.000,161,11087037,123205,0,1749586516,13859.425939439992,11.090325360004499,53036.829124560005 2025-06-10,20:15:18.000,161,11087028,123205,0,1749586517,13859.372048960002,11.111472750002577,53036.878034400004 2025-06-10,20:15:19.000,161,11086965,123085,0,1749586518,13859.345103719992,11.111472750002577,53036.88502152 2025-06-10,20:15:20.000,161,11086990,123325,0,1749586519,13859.338367409997,11.16081665999809,53036.94091848001 2025-06-10,20:15:21.000,161,11086997,123365,0,1749586520,13859.237322759996,11.238357089998317,53036.96187984 2025-06-10,20:15:22.000,161,11086976,123365,0,1749586521,13859.230586450001,11.25950448000367,53036.91297 2025-06-10,20:15:23.000,161,11086979,123165,0,1749586522,13859.196904899996,11.329995780004538,53036.93393136 2025-06-10,20:15:24.000,161,11086998,123245,0,1749586523,13859.264267999992,11.38638881999941,53036.96187984 2025-06-10,20:15:25.000,161,11086935,123325,0,1749586524,13859.284476929992,11.463929249999637,53036.94091848001 2025-06-10,20:15:26.000,161,11086963,123365,0,1749586525,13859.351840030002,11.541469679999864,53036.91995712001 2025-06-10,20:15:27.000,161,11087026,123525,0,1749586526,13859.405730509992,11.611960980000731,53036.90598288 2025-06-10,20:15:28.000,161,11087005,123365,0,1749586527,13859.486566229993,11.703599669999676,53036.88502152 2025-06-10,20:15:29.000,161,11087016,123365,0,1749586528,13859.601083499998,11.745894450003107,53036.90598288 2025-06-10,20:15:30.000,161,11086985,123205,0,1749586529,13859.769491249994,11.809336620004615,53036.898995760006 2025-06-10,20:15:31.000,161,11087030,123285,0,1749586530,13859.89748113999,11.85163140000077,53036.91995712001 2025-06-10,20:15:32.000,161,11087016,122965,0,1749586531,13860.04567996,11.865729659999488,53036.947905600005 2025-06-10,20:15:33.000,161,11086979,123085,0,1749586532,13860.16019722999,11.84458227000141,53036.90598288 2025-06-10,20:15:34.000,161,11087017,123325,0,1749586533,13860.294923429996,11.837533140002051,53036.91297 2025-06-10,20:15:35.000,161,11087032,123485,0,1749586534,13860.416177009996,11.788189229999261,53036.93393136 2025-06-10,20:15:36.000,161,11086957,123725,0,1749586535,13860.557639519997,11.767041840001184,53036.996815440005 2025-06-10,20:15:37.000,161,11087010,123685,0,1749586536,13860.645211549992,11.752943580002466,53037.03873816001 2025-06-10,20:15:38.000,161,11087031,124045,0,1749586537,13860.746256199993,11.67540315000224,53037.01078968 2025-06-10,20:15:39.000,161,11086971,123245,0,1749586538,13860.880982399998,11.62605923999945,53037.07367376 2025-06-10,20:15:40.000,161,11087024,123125,0,1749586539,13860.948345499994,11.562617069997941,53037.10860936001 2025-06-10,20:15:41.000,161,11087018,123485,0,1749586540,13860.975290739989,11.506224030003068,53037.15053208 2025-06-10,20:15:42.000,161,11086937,123605,0,1749586541,13861.03591752999,11.470978379998996,53037.17848056 2025-06-10,20:15:43.000,161,11086990,123165,0,1749586542,13861.042653839999,11.414585340004123,53037.25533888001 2025-06-10,20:15:44.000,161,11087016,123005,0,1749586543,13861.130225869994,11.358192300001974,53037.262326000004 2025-06-10,20:15:45.000,161,11086998,123125,0,1749586544,13861.12348956,11.39343794999877,53037.31822296 2025-06-10,20:15:46.000,161,11087021,123485,0,1749586545,13861.103280629999,11.351143170002615,53037.27630024001 2025-06-10,20:15:47.000,161,11087014,123365,0,1749586546,13861.110016939994,11.322946649997903,53037.31123584 2025-06-10,20:15:48.000,161,11086992,123325,0,1749586547,13861.069599079994,11.287701000001107,53037.31123584 2025-06-10,20:15:49.000,161,11086984,123165,0,1749586548,13861.083071699999,11.273602740002389,53037.35315856001 2025-06-10,20:15:50.000,161,11087029,123405,0,1749586549,13861.11675324999,11.25950448000367,53037.332197200005 2025-06-10,20:15:51.000,161,11087002,123245,0,1749586550,13861.16390742,11.21720970000024,53037.3671328 2025-06-10,20:15:52.000,161,11086959,123565,0,1749586551,13861.211061589995,11.189013180002803,53037.40905552 2025-06-10,20:15:53.000,161,11087031,123365,0,1749586552,13861.29863361999,11.083276229997864,53037.40905552 2025-06-10,20:15:54.000,161,11087018,123565,0,1749586553,13861.33905147999,10.970490150000842,53037.437004 2025-06-10,20:15:55.000,161,11087018,123365,0,1749586554,13861.39967826999,10.85065494000446,53037.437004 2025-06-10,20:15:56.000,161,11087026,123525,0,1749586555,13861.46704137,10.773114510004234,53037.49290096001 2025-06-10,20:15:57.000,161,11086992,123525,0,1749586556,13861.520931849991,10.653279300000577,53037.499888080005 2025-06-10,20:15:58.000,161,11086999,123325,0,1749586557,13861.534404469996,10.519345829998201,53037.54181080001 2025-06-10,20:15:59.000,161,11087000,123405,0,1749586558,13861.595031259996,10.420658009999897,53037.61168200001 2025-06-10,20:16:00.000,161,11087032,123605,0,1749586559,13861.601767569991,10.265577149999444,53037.63264336 2025-06-10,20:16:01.000,161,11087017,123525,0,1749586560,13861.561349709991,10.16688933000114,53037.618669120006 2025-06-10,20:16:02.000,161,11086986,123325,0,1749586561,13861.635449119996,10.103447159999632,53037.716488800004 2025-06-10,20:16:03.000,161,11087020,123525,0,1749586562,13861.561349709991,10.032955859998765,53037.70251456 2025-06-10,20:16:04.000,161,11087005,123645,0,1749586563,13861.541140779991,9.962464559997898,53037.70950168001 2025-06-10,20:16:05.000,161,11087003,123525,0,1749586564,13861.46704137,9.913120650002384,53037.72347592 2025-06-10,20:16:06.000,161,11087012,123525,0,1749586565,13861.36599672,9.891973260004306,53037.70950168001 2025-06-10,20:16:07.000,161,11087014,123445,0,1749586566,13861.251479449995,9.863776739999594,53037.70950168001 2025-06-10,20:16:08.000,161,11087006,123565,0,1749586567,13861.17738003999,9.920169780001743,53037.6815532 2025-06-10,20:16:09.000,161,11086993,123445,0,1749586568,13861.150434799994,9.920169780001743,53037.72347592 2025-06-10,20:16:10.000,161,11087024,123325,0,1749586569,13861.069599079994,10.004759340001328,53037.765398640004 2025-06-10,20:16:11.000,161,11087018,123485,0,1749586570,13860.975290739989,9.99066108000261,53037.7514244 2025-06-10,20:16:12.000,161,11087010,123565,0,1749586571,13860.995499669989,10.089348900000914,53037.79334712 2025-06-10,20:16:13.000,161,11087052,123405,0,1749586572,13860.955081809989,10.089348900000914,53037.77937288001 2025-06-10,20:16:14.000,161,11087006,123485,0,1749586573,13860.928136569994,10.110496289998991,53037.75841152001 2025-06-10,20:16:15.000,161,11087028,123685,0,1749586574,13860.860773469998,10.138692810003704,53037.67456608 2025-06-10,20:16:16.000,161,11087029,123685,0,1749586575,13860.860773469998,10.103447159999632,53037.737450160006 2025-06-10,20:16:17.000,161,11087045,123645,0,1749586576,13860.806882989993,10.082299770001555,53037.67456608 2025-06-10,20:16:18.000,161,11086996,123565,0,1749586577,13860.739519889998,10.096398030000273,53037.66059184001 2025-06-10,20:16:19.000,161,11086968,123405,0,1749586578,13860.658684169997,10.075250640002196,53037.68854032001 2025-06-10,20:16:20.000,161,11087077,123405,0,1749586579,13860.584584759992,10.025906729999406,53037.6815532 2025-06-10,20:16:21.000,161,11086948,123485,0,1749586580,13860.456594869996,10.004759340001328,53037.6466176 2025-06-10,20:16:22.000,161,11086986,123685,0,1749586581,13860.436385939996,10.004759340001328,53037.62565624 2025-06-10,20:16:23.000,161,11087005,123605,0,1749586582,13860.30839605,9.976562820003892,53037.667578960005 2025-06-10,20:16:24.000,161,11086986,123685,0,1749586583,13860.2073514,9.99066108000261,53037.63264336 2025-06-10,20:16:25.000,161,11086995,123605,0,1749586584,13860.10630675,10.018857600000047,53037.65360472 2025-06-10,20:16:26.000,161,11087017,123525,0,1749586585,13860.011998409995,10.018857600000047,53037.61168200001 2025-06-10,20:16:27.000,161,11086979,123525,0,1749586586,13859.93789899999,10.089348900000914,53037.63264336 2025-06-10,20:16:28.000,161,11087008,123885,0,1749586587,13859.870535899994,10.12459454999771,53037.548797920004 2025-06-10,20:16:29.000,161,11087005,123525,0,1749586588,13859.762754939999,10.16688933000114,53037.55578504 2025-06-10,20:16:30.000,161,11087049,123765,0,1749586589,13859.601083499998,10.22328237000329,53037.48591384 2025-06-10,20:16:31.000,161,11087000,123844,0,1749586590,13859.479829919997,10.293773670004157,53037.44399112001 2025-06-10,20:16:32.000,161,11086979,123844,0,1749586591,13859.331631100002,10.307871930002875,53037.42302976001 2025-06-10,20:16:33.000,161,11087063,123765,0,1749586592,13859.143014419991,10.371314100004383,53037.31123584 2025-06-10,20:16:34.000,161,11086985,123805,0,1749586593,13859.02849715,10.427707139999256,53037.25533888001 2025-06-10,20:16:35.000,161,11086997,123925,0,1749586594,13858.88029832999,10.462952790003328,53037.22739040001 2025-06-10,20:16:36.000,161,11087010,123805,0,1749586595,13858.78598999,10.561640610001632,53037.18546768001 2025-06-10,20:16:37.000,161,11087041,123805,0,1749586596,13858.732099509994,10.57573887000035,53037.17149344 2025-06-10,20:16:38.000,161,11087008,123645,0,1749586597,13858.68494534,10.639181040001858,53037.01777680001 2025-06-10,20:16:39.000,161,11087029,123805,0,1749586598,13858.68494534,10.62508278000314,53037.03175104 2025-06-10,20:16:40.000,161,11087021,123725,0,1749586599,13858.68494534,10.610984520004422,53037.03873816001 2025-06-10,20:16:41.000,161,11086955,123645,0,1749586600,13858.812935229995,10.554591480002273,53036.9828412 2025-06-10,20:16:42.000,161,11087028,123844,0,1749586601,13858.833144159995,10.512296699998842,53036.95489272 2025-06-10,20:16:43.000,161,11087021,123725,0,1749586602,13858.853353089995,10.462952790003328,53036.96187984 2025-06-10,20:16:44.000,161,11086961,123805,0,1749586603,13858.90724357,10.39246149000246,53036.91297 2025-06-10,20:16:45.000,161,11086998,123765,0,1749586604,13858.954397739995,10.34311757999967,53036.878034400004 2025-06-10,20:16:46.000,161,11087051,124445,0,1749586605,13858.954397739995,10.307871930002875,53036.8430988 2025-06-10,20:16:47.000,161,11086972,123645,0,1749586606,13858.94766143,10.244429760001367,53036.89200864001 2025-06-10,20:16:48.000,161,11087034,123685,0,1749586607,13858.974606669995,10.230331500002649,53036.88502152 2025-06-10,20:16:49.000,161,11087049,123805,0,1749586608,13858.994815599995,10.1739384600005,53036.878034400004 2025-06-10,20:16:50.000,161,11086998,123925,0,1749586609,13859.055442389996,10.103447159999632,53036.829124560005 2025-06-10,20:16:51.000,161,11086993,124005,0,1749586610,13859.02176083999,10.018857600000047,53036.80117608001 2025-06-10,20:16:52.000,161,11087026,124005,0,1749586611,13858.994815599995,9.99066108000261,53036.82213744001 2025-06-10,20:16:53.000,161,11087054,123885,0,1749586612,13858.96787036,9.969513690004533,53036.77322760001 2025-06-10,20:16:54.000,161,11086933,123925,0,1749586613,13858.98807929,9.913120650002384,53036.79418896 2025-06-10,20:16:55.000,161,11087029,123885,0,1749586614,13858.96113404999,9.842629350001516,53036.738292 2025-06-10,20:16:56.000,161,11087023,123965,0,1749586615,13858.994815599995,9.821481960003439,53036.79418896 2025-06-10,20:16:57.000,161,11086994,124045,0,1749586616,13859.075651319996,9.772138050000649,53036.76624048 2025-06-10,20:16:58.000,161,11086983,123805,0,1749586617,13859.082387629991,9.7157450099985,53036.738292 2025-06-10,20:16:59.000,161,11087045,123645,0,1749586618,13859.156487039996,9.70869587999914,53036.780214720005 2025-06-10,20:17:00.000,161,11087009,124005,0,1749586619,13859.203641209991,9.631155449998914,53036.77322760001 2025-06-10,20:17:01.000,161,11086977,123965,0,1749586620,13859.210377520001,9.602958930001478,53036.79418896 2025-06-10,20:17:02.000,161,11087026,123725,0,1749586621,13859.257531689997,9.624106319999555,53036.759253360004 2025-06-10,20:17:03.000,161,11087020,123805,0,1749586622,13859.237322759996,9.595909800002119,53036.76624048 2025-06-10,20:17:04.000,161,11086985,124125,0,1749586623,13859.217113829996,9.624106319999555,53036.79418896 2025-06-10,20:17:05.000,161,11086999,123965,0,1749586624,13859.244059069992,9.602958930001478,53036.8081632 2025-06-10,20:17:06.000,161,11087032,124165,0,1749586625,13859.237322759996,9.645253710004908,53036.81515032 2025-06-10,20:17:07.000,161,11086954,123805,0,1749586626,13859.217113829996,9.687548490001063,53036.80117608001 2025-06-10,20:17:08.000,161,11087019,124085,0,1749586627,13859.190168590001,9.722794139997859,53036.8081632 2025-06-10,20:17:09.000,161,11087045,123805,0,1749586628,13859.1295418,9.772138050000649,53036.8081632 2025-06-10,20:17:10.000,161,11087067,124405,0,1749586629,13859.169959660001,9.76508892000129,53036.77322760001 2025-06-10,20:17:11.000,161,11086999,124165,0,1749586630,13859.183432279991,9.793285439998726,53036.79418896 2025-06-10,20:17:12.000,161,11086951,124045,0,1749586631,13859.183432279991,9.821481960003439,53036.759253360004 2025-06-10,20:17:13.000,161,11087019,124045,0,1749586632,13859.250795380001,9.835580220002157,53036.74527912 2025-06-10,20:17:14.000,161,11086946,124125,0,1749586633,13859.284476929992,9.891973260004306,53036.75226624001 2025-06-10,20:17:15.000,161,11086999,124045,0,1749586634,13859.358576339997,9.870825869998953,53036.77322760001 2025-06-10,20:17:16.000,161,11087035,124165,0,1749586635,13859.412466820002,9.884924129997671,53036.76624048 2025-06-10,20:17:17.000,161,11086974,124085,0,1749586636,13859.439412059997,9.870825869998953,53036.829124560005 2025-06-10,20:17:18.000,161,11087038,124205,0,1749586637,13859.452884680002,9.920169780001743,53036.81515032 2025-06-10,20:17:19.000,161,11087002,123925,0,1749586638,13859.452884680002,9.920169780001743,53036.85707304 2025-06-10,20:17:20.000,161,11086960,124285,0,1749586639,13859.425939439992,9.934268040000461,53036.86406016 2025-06-10,20:17:21.000,161,11086989,124085,0,1749586640,13859.439412059997,9.983611950003251,53036.85008592001 2025-06-10,20:17:22.000,161,11087024,124205,0,1749586641,13859.398994199997,10.025906729999406,53036.87104728001 2025-06-10,20:17:23.000,161,11087027,124445,0,1749586642,13859.338367409997,10.032955859998765,53036.87104728001 2025-06-10,20:17:24.000,161,11086971,124485,0,1749586643,13859.304685859992,10.061152380003477,53036.82213744001 2025-06-10,20:17:25.000,161,11087017,124285,0,1749586644,13859.324894789992,10.032955859998765,53036.87104728001 2025-06-10,20:17:26.000,161,11087048,124285,0,1749586645,13859.297949549997,10.040004989998124,53036.81515032 2025-06-10,20:17:27.000,161,11086990,124205,0,1749586646,13859.318158479997,10.061152380003477,53036.88502152 2025-06-10,20:17:28.000,161,11087028,124285,0,1749586647,13859.351840030002,10.054103250004118,53036.83611168 2025-06-10,20:17:29.000,161,11087032,124045,0,1749586648,13859.378785269997,10.032955859998765,53036.89200864001 2025-06-10,20:17:30.000,161,11086976,124525,0,1749586649,13859.486566229993,9.969513690004533,53036.898995760006 2025-06-10,20:17:31.000,161,11087000,124325,0,1749586650,13859.506775159993,9.962464559997898,53036.91297 2025-06-10,20:17:32.000,161,11086986,124405,0,1749586651,13859.560665639998,9.920169780001743,53036.93393136 2025-06-10,20:17:33.000,161,11086990,124365,0,1749586652,13859.641501359998,9.920169780001743,53036.90598288 2025-06-10,20:17:34.000,161,11086949,124525,0,1749586653,13859.695391839989,9.870825869998953,53036.91995712001 2025-06-10,20:17:35.000,161,11086999,124165,0,1749586654,13859.708864459993,9.884924129997671,53036.96886696001 2025-06-10,20:17:36.000,161,11087036,124525,0,1749586655,13859.735809699989,9.884924129997671,53036.93393136 2025-06-10,20:17:37.000,161,11087011,124205,0,1749586656,13859.776227559989,9.913120650002384,53036.926944240004 2025-06-10,20:17:38.000,161,11087050,124125,0,1749586657,13859.782963869999,9.969513690004533,53036.91297 2025-06-10,20:17:39.000,161,11087028,124285,0,1749586658,13859.816645419989,9.962464559997898,53036.96187984 2025-06-10,20:17:40.000,161,11086985,124485,0,1749586659,13859.85706327999,9.983611950003251,53036.91995712001 2025-06-10,20:17:41.000,161,11087079,124285,0,1749586660,13859.843590659999,10.054103250004118,53036.94091848001 2025-06-10,20:17:42.000,161,11087022,124365,0,1749586661,13859.884008519999,10.040004989998124,53036.97585408 2025-06-10,20:17:43.000,161,11087000,124525,0,1749586662,13859.90421745,10.018857600000047,53036.96187984 2025-06-10,20:17:44.000,161,11087074,124045,0,1749586663,13859.931162689994,10.011808470000688,53036.96187984 2025-06-10,20:17:45.000,161,11087045,124405,0,1749586664,13859.890744829994,9.99771021000197,53036.947905600005 2025-06-10,20:17:46.000,161,11087020,124325,0,1749586665,13859.97831685999,9.99066108000261,53036.947905600005 2025-06-10,20:17:47.000,161,11087031,124405,0,1749586666,13859.96484424,10.018857600000047,53036.947905600005 2025-06-10,20:17:48.000,161,11087028,124325,0,1749586667,13860.03894364999,9.969513690004533,53036.96886696001 2025-06-10,20:17:49.000,161,11086999,124325,0,1749586668,13860.133251989995,9.927218910001102,53036.996815440005 2025-06-10,20:17:50.000,161,11086987,124685,0,1749586669,13860.2073514,9.920169780001743,53037.02476392 2025-06-10,20:17:51.000,161,11087011,124645,0,1749586670,13860.28818712,9.849678480000875,53037.02476392 2025-06-10,20:17:52.000,161,11086971,124245,0,1749586671,13860.389231770001,9.828531090002798,53037.02476392 2025-06-10,20:17:53.000,161,11087004,124285,0,1749586672,13860.449858560001,9.786236309999367,53037.01777680001 2025-06-10,20:17:54.000,161,11087057,124765,0,1749586673,13860.571112140002,9.75803979000193,53037.08066088 2025-06-10,20:17:55.000,161,11087000,125045,0,1749586674,13860.705838339993,9.70869587999914,53037.08764800001 2025-06-10,20:17:56.000,161,11086987,125285,0,1749586675,13860.800146679998,9.645253710004908,53037.094635120004 2025-06-10,20:17:57.000,161,11087013,124925,0,1749586676,13860.928136569994,9.5818115400034,53037.12957072 2025-06-10,20:17:58.000,161,11087029,124925,0,1749586677,13861.008972289994,9.525418500001251,53037.14354496 2025-06-10,20:17:59.000,161,11086992,124285,0,1749586678,13861.069599079994,9.440828940001666,53037.17149344 2025-06-10,20:18:00.000,161,11087038,124525,0,1749586679,13861.103280629999,9.40558329000487,53037.17848056 2025-06-10,20:18:01.000,161,11087022,124685,0,1749586680,13861.089808009994,9.391485029998876,53037.18546768001 2025-06-10,20:18:02.000,161,11087024,124525,0,1749586681,13861.07633538999,9.377386770000157,53037.164506320005 2025-06-10,20:18:03.000,161,11086984,124565,0,1749586682,13861.042653839999,9.40558329000487,53037.20642904001 2025-06-10,20:18:04.000,161,11086981,124725,0,1749586683,13860.995499669989,9.440828940001666,53037.19944192 2025-06-10,20:18:05.000,161,11086980,124485,0,1749586684,13860.988763359994,9.525418500001251,53037.17149344 2025-06-10,20:18:06.000,161,11086983,124645,0,1749586685,13860.988763359994,9.574762410004041,53037.1924548 2025-06-10,20:18:07.000,161,11087050,124565,0,1749586686,13861.049390149994,9.638204579998273,53037.26931312 2025-06-10,20:18:08.000,161,11087011,124645,0,1749586687,13861.12348956,9.666401100002986,53037.25533888001 2025-06-10,20:18:09.000,161,11086955,124525,0,1749586688,13861.18411635,9.736892400003853,53037.283287360005 2025-06-10,20:18:10.000,161,11087018,124525,0,1749586689,13861.29863361999,9.772138050000649,53037.283287360005 2025-06-10,20:18:11.000,161,11087039,124805,0,1749586690,13861.40641458,9.870825869998953,53037.29027448 2025-06-10,20:18:12.000,161,11086934,124605,0,1749586691,13861.46704137,9.899022390003665,53037.31123584 2025-06-10,20:18:13.000,161,11087005,124645,0,1749586692,13861.52766816,9.934268040000461,53037.262326000004 2025-06-10,20:18:14.000,161,11086955,124565,0,1749586693,13861.574822329996,10.011808470000688,53037.31822296 2025-06-10,20:18:15.000,161,11086949,124325,0,1749586694,13861.621976499991,10.04705412000476,53037.332197200005 2025-06-10,20:18:16.000,161,11086965,124645,0,1749586695,13861.628712810001,10.096398030000273,53037.332197200005 2025-06-10,20:18:17.000,161,11087007,124565,0,1749586696,13861.648921740001,10.12459454999771,53037.39508128001 2025-06-10,20:18:18.000,161,11087014,124965,0,1749586697,13861.648921740001,10.188036719999218,53037.36014568 2025-06-10,20:18:19.000,161,11086945,124805,0,1749586698,13861.723021149992,10.244429760001367,53037.38809416 2025-06-10,20:18:20.000,161,11087052,124485,0,1749586699,13861.723021149992,10.251478890000726,53037.42302976001 2025-06-10,20:18:21.000,161,11087047,124725,0,1749586700,13861.689339600001,10.265577149999444,53037.41604264 2025-06-10,20:18:22.000,161,11086989,124605,0,1749586701,13861.682603289992,10.286724540004798,53037.47193960001 2025-06-10,20:18:23.000,161,11086958,124565,0,1749586702,13861.689339600001,10.293773670004157,53037.499888080005 2025-06-10,20:18:24.000,161,11086977,124685,0,1749586703,13861.642185429992,10.34311757999967,53037.499888080005 2025-06-10,20:18:25.000,161,11087027,124485,0,1749586704,13861.601767569991,10.371314100004383,53037.47193960001 2025-06-10,20:18:26.000,161,11086980,124325,0,1749586705,13861.595031259996,10.441805399997975,53037.47892672 2025-06-10,20:18:27.000,161,11087000,124445,0,1749586706,13861.568086020001,10.44885453000461,53037.499888080005 2025-06-10,20:18:28.000,161,11086997,124765,0,1749586707,13861.4872503,10.526394960004836,53037.53482368 2025-06-10,20:18:29.000,161,11086995,124965,0,1749586708,13861.50745923,10.568689740000991,53037.499888080005 2025-06-10,20:18:30.000,161,11087013,124445,0,1749586709,13861.453568749996,10.660328429999936,53037.49290096001 2025-06-10,20:18:31.000,161,11087005,124245,0,1749586710,13861.44683244,10.702623210003367,53037.5068752 2025-06-10,20:18:32.000,161,11086995,124485,0,1749586711,13861.44009612999,10.766065380004875,53037.52783656 2025-06-10,20:18:33.000,161,11087027,124485,0,1749586712,13861.433359819996,10.822458419999748,53037.450978240005 2025-06-10,20:18:34.000,161,11087018,124285,0,1749586713,13861.493986609996,10.815409290000389,53037.48591384 2025-06-10,20:18:35.000,161,11086996,124365,0,1749586714,13861.608503880001,10.744917989999522,53037.45796536 2025-06-10,20:18:36.000,161,11086966,124245,0,1749586715,13861.709548530001,10.716721470002085,53037.52084944001 2025-06-10,20:18:37.000,161,11087031,124165,0,1749586716,13861.844274729992,10.6321319100025,53037.548797920004 2025-06-10,20:18:38.000,161,11086986,124405,0,1749586717,13861.992473550003,10.547542350002914,53037.49290096001 2025-06-10,20:18:39.000,161,11086957,124285,0,1749586718,13862.167617609994,10.477051050002046,53037.548797920004 2025-06-10,20:18:40.000,161,11086983,124165,0,1749586719,13862.29560749999,10.420658009999897,53037.597707760004 2025-06-10,20:18:41.000,161,11087024,124485,0,1749586720,13862.349497979994,10.336068450000312,53037.597707760004 2025-06-10,20:18:42.000,161,11087015,124525,0,1749586721,13862.430333699995,10.307871930002875,53037.62565624 2025-06-10,20:18:43.000,161,11086976,124365,0,1749586722,13862.40338846,10.300822800003516,53037.58373352 2025-06-10,20:18:44.000,161,11086978,124405,0,1749586723,13862.43707000999,10.329019320000953,53037.737450160006 2025-06-10,20:18:45.000,161,11086989,124485,0,1749586724,13862.410124769995,10.39951062000182,53037.67456608 2025-06-10,20:18:46.000,161,11086992,124925,0,1749586725,13862.39665214999,10.491149310000765,53037.7514244 2025-06-10,20:18:47.000,161,11087038,124285,0,1749586726,13862.288871189994,10.610984520004422,53037.74443728 2025-06-10,20:18:48.000,161,11087023,124285,0,1749586727,13862.248453329994,10.766065380004875,53037.77937288001 2025-06-10,20:18:49.000,161,11087028,124405,0,1749586728,13862.174353919989,10.829507549999107,53037.8212956 2025-06-10,20:18:50.000,161,11086998,124405,0,1749586729,13862.147408679994,10.921146239998052,53037.884179680004 2025-06-10,20:18:51.000,161,11086986,124445,0,1749586730,13862.154144989989,10.942293630003405,53037.82828272001 2025-06-10,20:18:52.000,161,11086978,124445,0,1749586731,13862.241717019999,10.956391890002124,53037.82828272001 2025-06-10,20:18:53.000,161,11086944,124125,0,1749586732,13862.309080119994,10.935244500004046,53037.82828272001 2025-06-10,20:18:54.000,161,11086974,124205,0,1749586733,13862.41686107999,10.921146239998052,53037.80732136001 2025-06-10,20:18:55.000,161,11087007,124365,0,1749586734,13862.54485097,10.85770407000382,53037.86321832 2025-06-10,20:18:56.000,161,11087042,124165,0,1749586735,13862.62568669,10.787212770002952,53037.87719256001 2025-06-10,20:18:57.000,161,11086990,124445,0,1749586736,13862.740203959991,10.667377559999295,53037.94007664 2025-06-10,20:18:58.000,161,11086970,124365,0,1749586737,13862.821039679991,10.568689740000991,53037.933089520004 2025-06-10,20:18:59.000,161,11086988,124285,0,1749586738,13862.807567060001,10.519345829998201,53037.96802512 2025-06-10,20:19:00.000,161,11086975,124485,0,1749586739,13862.847984920001,10.462952790003328,53038.00994784 2025-06-10,20:19:01.000,161,11086983,124285,0,1749586740,13862.814303369996,10.371314100004383,53038.01693496 2025-06-10,20:19:02.000,161,11087003,124285,0,1749586741,13862.72673134,10.336068450000312,53038.08680616 2025-06-10,20:19:03.000,161,11087021,124205,0,1749586742,13862.672840859996,10.35016670999903,53038.11475464001 2025-06-10,20:19:04.000,161,11086993,124445,0,1749586743,13862.652631929996,10.321970190001593,53038.121741760006 2025-06-10,20:19:05.000,161,11087002,124245,0,1749586744,13862.72673134,10.336068450000312,53038.11475464001 2025-06-10,20:19:06.000,161,11086992,124285,0,1749586745,13862.7671492,10.286724540004798,53038.16366448001 2025-06-10,20:19:07.000,161,11086955,124325,0,1749586746,13862.854721229996,10.258528020000085,53038.19161296001 2025-06-10,20:19:08.000,161,11086980,124285,0,1749586747,13862.942293259992,10.209184110004571,53038.19161296001 2025-06-10,20:19:09.000,161,11087021,124485,0,1749586748,13862.982711119992,10.12459454999771,53038.16366448001 2025-06-10,20:19:10.000,161,11086936,124285,0,1749586749,13863.097228389997,10.054103250004118,53038.240522800006 2025-06-10,20:19:11.000,161,11086966,124285,0,1749586750,13863.178064109998,9.969513690004533,53038.240522800006 2025-06-10,20:19:12.000,161,11086932,124045,0,1749586751,13863.231954589988,9.856727610000235,53038.30340688 2025-06-10,20:19:13.000,161,11087074,124325,0,1749586752,13863.231954589988,9.800334569998085,53038.268471280004 2025-06-10,20:19:14.000,161,11086990,124365,0,1749586753,13863.326262929993,9.7157450099985,53038.32436824 2025-06-10,20:19:15.000,161,11087041,124445,0,1749586754,13863.346471859993,9.631155449998914,53038.35930384001 2025-06-10,20:19:16.000,161,11086959,124325,0,1749586755,13863.339735549998,9.497221980003815,53038.31039400001 2025-06-10,20:19:17.000,161,11086961,124205,0,1749586756,13863.353208169989,9.412632420004229,53038.35930384001 2025-06-10,20:19:18.000,161,11086982,124245,0,1749586757,13863.312790309988,9.30689546999929,53038.49904624001 2025-06-10,20:19:19.000,161,11087007,124245,0,1749586758,13863.245427209993,9.194109390002268,53038.44314928 2025-06-10,20:19:20.000,161,11086948,124125,0,1749586759,13863.225218279993,9.1236180900014,53038.47808488001 2025-06-10,20:19:21.000,161,11086986,124045,0,1749586760,13863.231954589988,8.989684619999025,53038.485072 2025-06-10,20:19:22.000,161,11086976,123925,0,1749586761,13863.164591489993,8.876898540002003,53038.46411064 2025-06-10,20:19:23.000,161,11087016,124485,0,1749586762,13863.137646249997,8.778210720003699,53038.506033360005 2025-06-10,20:19:24.000,161,11086972,124845,0,1749586763,13863.164591489993,8.700670290003472,53038.5200076 2025-06-10,20:19:25.000,161,11087031,124685,0,1749586764,13863.164591489993,8.601982469997893,53038.51302048 2025-06-10,20:19:26.000,161,11087017,124685,0,1749586765,13863.097228389997,8.587884209999174,53038.49904624001 2025-06-10,20:19:27.000,161,11086971,124845,0,1749586766,13863.063546839992,8.48919639000087,53038.47808488001 2025-06-10,20:19:28.000,161,11086973,124845,0,1749586767,13863.050074220002,8.482147260001511,53038.59686592001 2025-06-10,20:19:29.000,161,11087006,124565,0,1749586768,13862.989447430002,8.510343779998948,53038.58289168 2025-06-10,20:19:30.000,161,11087035,124445,0,1749586769,13862.908611710001,8.573785950000456,53038.485072 2025-06-10,20:19:31.000,161,11086962,124245,0,1749586770,13862.827775990001,8.566736820001097,53038.45013640001 2025-06-10,20:19:32.000,161,11086972,124325,0,1749586771,13862.800830749991,8.587884209999174,53038.47109776 2025-06-10,20:19:33.000,161,11086993,124125,0,1749586772,13862.800830749991,8.531491170004301,53038.42218792 2025-06-10,20:19:34.000,161,11086970,124165,0,1749586773,13862.800830749991,8.524442039997666,53038.45013640001 2025-06-10,20:19:35.000,161,11086956,123885,0,1749586774,13862.841248609991,8.475098130002152,53038.4152008 2025-06-10,20:19:36.000,161,11087000,124325,0,1749586775,13862.847984920001,8.418705090000003,53038.408213680006 2025-06-10,20:19:37.000,161,11086922,123725,0,1749586776,13862.821039679991,8.3200172700017,53038.4152008 2025-06-10,20:19:38.000,161,11086982,124125,0,1749586777,13862.7671492,8.27067335999891,53038.42218792 2025-06-10,20:19:39.000,161,11086988,124165,0,1749586778,13862.652631929996,8.221329450003395,53038.408213680006 2025-06-10,20:19:40.000,161,11087039,124565,0,1749586779,13862.5650599,8.115592499998456,53038.42917504001 2025-06-10,20:19:41.000,161,11086947,124125,0,1749586780,13862.38317953,8.03100293999887,53038.37327808 2025-06-10,20:19:42.000,161,11087030,124165,0,1749586781,13862.261925949999,7.981659030003357,53038.36629096 2025-06-10,20:19:43.000,161,11086999,124245,0,1749586782,13862.120463439998,7.953462509998644,53038.38026520001 2025-06-10,20:19:44.000,161,11086970,124205,0,1749586783,13862.032891409988,7.925265990001208,53038.28244552001 2025-06-10,20:19:45.000,161,11086986,124325,0,1749586784,13861.965528309993,7.882971209997777,53038.30340688 2025-06-10,20:19:46.000,161,11087008,124165,0,1749586785,13861.918374139997,7.840676430001622,53038.24750992 2025-06-10,20:19:47.000,161,11086957,124085,0,1749586786,13861.857747349997,7.833627300002263,53038.22654856 2025-06-10,20:19:48.000,161,11086980,124245,0,1749586787,13861.749966390002,7.847725560000981,53038.21257432001 2025-06-10,20:19:49.000,161,11086938,124365,0,1749586788,13861.709548530001,7.85477469000034,53038.19860008 2025-06-10,20:19:50.000,161,11087023,124165,0,1749586789,13861.675866979996,7.897069470003771,53038.170651600005 2025-06-10,20:19:51.000,161,11087012,124325,0,1749586790,13861.621976499991,7.953462509998644,53038.100780400004 2025-06-10,20:19:52.000,161,11086984,124205,0,1749586791,13861.574822329996,8.009855550000793,53038.08680616 2025-06-10,20:19:53.000,161,11087019,124325,0,1749586792,13861.52766816,8.08034685000166,53038.051870560004 2025-06-10,20:19:54.000,161,11086960,124325,0,1749586793,13861.520931849991,8.122641629997815,53038.07981904 2025-06-10,20:19:55.000,161,11086966,124005,0,1749586794,13861.500722919991,8.12969076000445,53038.06584480001 2025-06-10,20:19:56.000,161,11087015,124005,0,1749586795,13861.433359819996,8.12969076000445,53038.02392208001 2025-06-10,20:19:57.000,161,11086957,124045,0,1749586796,13861.40641458,8.052150330004224,53037.98199936 2025-06-10,20:19:58.000,161,11086954,124205,0,1749586797,13861.31884254999,7.9675607700046385,53037.961038 2025-06-10,20:19:59.000,161,11086988,124245,0,1749586798,13861.211061589995,7.953462509998644,53037.91911528 2025-06-10,20:20:00.000,161,11086954,124085,0,1749586799,13861.103280629999,7.90411860000313,53037.954050880006 2025-06-10,20:20:01.000,161,11087005,124085,0,1749586800,13860.988763359994,7.868872949999059,53037.905141040006 2025-06-10,20:20:02.000,161,11087003,124005,0,1749586801,13860.914663949989,7.798381649998191,53037.89815392001 2025-06-10,20:20:03.000,161,11086943,124205,0,1749586802,13860.752992510003,7.777234260000114,53037.77937288001 2025-06-10,20:20:04.000,161,11086966,124205,0,1749586803,13860.766465129993,7.8124799100041855,53037.80033424 2025-06-10,20:20:05.000,161,11086975,124205,0,1749586804,13860.726047269993,7.805430780004826,53037.7514244 2025-06-10,20:20:06.000,161,11086973,124285,0,1749586805,13860.719310959998,7.784283389999473,53037.716488800004 2025-06-10,20:20:07.000,161,11086976,124325,0,1749586806,13860.732783580002,7.798381649998191,53037.72347592 2025-06-10,20:20:08.000,161,11087011,124165,0,1749586807,13860.739519889998,7.805430780004826,53037.6815532 2025-06-10,20:20:09.000,161,11086991,124285,0,1749586808,13860.793410369988,7.833627300002263,53037.6466176 2025-06-10,20:20:10.000,161,11086997,124245,0,1749586809,13860.813619299988,7.875922079998418,53037.6466176 2025-06-10,20:20:11.000,161,11086916,123965,0,1749586810,13860.921400259998,7.882971209997777,53037.62565624 2025-06-10,20:20:12.000,161,11086996,124005,0,1749586811,13861.029181219994,7.974609900003998,53037.6815532 2025-06-10,20:20:13.000,161,11086979,123844,0,1749586812,13861.069599079994,8.016904680000152,53037.667578960005 2025-06-10,20:20:14.000,161,11087017,124005,0,1749586813,13861.029181219994,8.059199460003583,53037.62565624 2025-06-10,20:20:15.000,161,11086949,123885,0,1749586814,13861.022444909999,8.101494239999738,53037.667578960005 2025-06-10,20:20:16.000,161,11087014,124085,0,1749586815,13861.022444909999,8.193132929998683,53037.67456608 2025-06-10,20:20:17.000,161,11086982,124205,0,1749586816,13860.928136569994,8.214280320004036,53037.63264336 2025-06-10,20:20:18.000,161,11086987,123965,0,1749586817,13860.840564539998,8.284771620004904,53037.6815532 2025-06-10,20:20:19.000,161,11086942,124325,0,1749586818,13860.827091919993,8.256575100000191,53037.6466176 2025-06-10,20:20:20.000,161,11086948,123965,0,1749586819,13860.786674059993,8.27067335999891,53037.62565624 2025-06-10,20:20:21.000,161,11086971,124005,0,1749586820,13860.786674059993,8.242476840001473,53037.63963048001 2025-06-10,20:20:22.000,161,11086962,124005,0,1749586821,13860.820355609998,8.249525970000832,53037.59072064001 2025-06-10,20:20:23.000,161,11086991,123844,0,1749586822,13860.840564539998,8.249525970000832,53037.58373352 2025-06-10,20:20:24.000,161,11086973,124285,0,1749586823,13860.894455019989,8.249525970000832,53037.60469488 2025-06-10,20:20:25.000,161,11086972,123965,0,1749586824,13860.860773469998,8.284771620004904,53037.62565624 2025-06-10,20:20:26.000,161,11086988,123885,0,1749586825,13860.806882989993,8.341164659999777,53037.5767464 2025-06-10,20:20:27.000,161,11086935,124125,0,1749586826,13860.813619299988,8.411655960000644,53037.569759280006 2025-06-10,20:20:28.000,161,11086977,124045,0,1749586827,13860.773201440003,8.482147260001511,53037.569759280006 2025-06-10,20:20:29.000,161,11086976,123765,0,1749586828,13860.766465129993,8.49624552000023,53037.52783656 2025-06-10,20:20:30.000,161,11086994,124325,0,1749586829,13860.739519889998,8.594933339998533,53037.55578504 2025-06-10,20:20:31.000,161,11086970,124125,0,1749586830,13860.739519889998,8.6654246399994,53037.5068752 2025-06-10,20:20:32.000,161,11086953,124325,0,1749586831,13860.752992510003,8.71476855000219,53037.52783656 2025-06-10,20:20:33.000,161,11086983,124045,0,1749586832,13860.752992510003,8.778210720003699,53037.56277216001 2025-06-10,20:20:34.000,161,11086949,123885,0,1749586833,13860.739519889998,8.778210720003699,53037.54181080001 2025-06-10,20:20:35.000,161,11086956,123965,0,1749586834,13860.773201440003,8.862800280003285,53037.54181080001 2025-06-10,20:20:36.000,161,11087020,124285,0,1749586835,13860.766465129993,8.919193319998158,53037.58373352 2025-06-10,20:20:37.000,161,11086936,124205,0,1749586836,13860.779937749998,8.926242450004793,53037.51386232 2025-06-10,20:20:38.000,161,11086981,123925,0,1749586837,13860.779937749998,8.933291580004152,53037.569759280006 2025-06-10,20:20:39.000,161,11086899,123925,0,1749586838,13860.759728819998,8.926242450004793,53037.56277216001 2025-06-10,20:20:40.000,161,11086980,124205,0,1749586839,13860.719310959998,8.933291580004152,53037.5767464 2025-06-10,20:20:41.000,161,11086963,123965,0,1749586840,13860.678893099997,8.961488100001588,53037.597707760004 2025-06-10,20:20:42.000,161,11086936,124165,0,1749586841,13860.631738930002,8.95443897000223,53037.569759280006 2025-06-10,20:20:43.000,161,11086961,123765,0,1749586842,13860.604793689992,8.982635489999666,53037.548797920004 2025-06-10,20:20:44.000,161,11086934,124565,0,1749586843,13860.618266309997,8.968537230000948,53037.60469488 2025-06-10,20:20:45.000,161,11086950,124525,0,1749586844,13860.598057379997,8.94738984000287,53037.61168200001 2025-06-10,20:20:46.000,161,11087001,124605,0,1749586845,13860.584584759992,8.975586360000307,53037.55578504 2025-06-10,20:20:47.000,161,11086988,124605,0,1749586846,13860.571112140002,8.95443897000223,53037.58373352 2025-06-10,20:20:48.000,161,11086973,124725,0,1749586847,13860.604793689992,8.961488100001588,53037.58373352 2025-06-10,20:20:49.000,161,11087018,124005,0,1749586848,13860.584584759992,8.926242450004793,53037.53482368 2025-06-10,20:20:50.000,161,11087004,124645,0,1749586849,13860.618266309997,8.95443897000223,53037.597707760004 2025-06-10,20:20:51.000,161,11086950,124765,0,1749586850,13860.631738930002,8.989684619999025,53037.58373352 2025-06-10,20:20:52.000,161,11087004,124085,0,1749586851,13860.705838339993,9.010832010004378,53037.56277216001 2025-06-10,20:20:53.000,161,11086997,124085,0,1749586852,13860.752992510003,9.024930270003097,53037.569759280006 2025-06-10,20:20:54.000,161,11087013,124125,0,1749586853,13860.800146679998,9.137716350000119,53037.61168200001 2025-06-10,20:20:55.000,161,11087015,124285,0,1749586854,13860.840564539998,9.17296200000419,53037.67456608 2025-06-10,20:20:56.000,161,11086993,123965,0,1749586855,13860.874246089988,9.151814609998837,53037.67456608 2025-06-10,20:20:57.000,161,11086961,124365,0,1749586856,13860.820355609998,9.13066722000076,53037.63963048001 2025-06-10,20:20:58.000,161,11086934,124205,0,1749586857,13860.746256199993,9.088372440004605,53037.63963048001 2025-06-10,20:20:59.000,161,11086992,124325,0,1749586858,13860.665420479992,9.053126790000533,53037.59072064001 2025-06-10,20:21:00.000,161,11086971,124125,0,1749586859,13860.591321070002,8.975586360000307,53037.65360472 2025-06-10,20:21:01.000,161,11086954,124205,0,1749586860,13860.456594869996,8.883947670001362,53037.618669120006 2025-06-10,20:21:02.000,161,11086983,124205,0,1749586861,13860.389231770001,8.813456370000495,53037.54181080001 2025-06-10,20:21:03.000,161,11086972,124325,0,1749586862,13860.321868669991,8.658375510000042,53037.499888080005 2025-06-10,20:21:04.000,161,11086962,124085,0,1749586863,13860.2073514,8.566736820001097,53037.5068752 2025-06-10,20:21:05.000,161,11086998,124045,0,1749586864,13860.08609782,8.475098130002152,53037.45796536 2025-06-10,20:21:06.000,161,11086992,124165,0,1749586865,13860.20061508999,8.397557700001926,53037.53482368 2025-06-10,20:21:07.000,161,11086994,124245,0,1749586866,13860.18040615999,8.355262919998495,53037.548797920004 2025-06-10,20:21:08.000,161,11086971,124245,0,1749586867,13860.193878779995,8.298869880003622,53037.52084944001 2025-06-10,20:21:09.000,161,11086999,124325,0,1749586868,13860.234296639996,8.26362422999955,53037.49290096001 2025-06-10,20:21:10.000,161,11086990,124245,0,1749586869,13860.281450809991,8.291820750004263,53037.45796536 2025-06-10,20:21:11.000,161,11087001,124165,0,1749586870,13860.301659739991,8.256575100000191,53037.45796536 2025-06-10,20:21:12.000,161,11086939,123965,0,1749586871,13860.30839605,8.3200172700017,53037.42302976001 2025-06-10,20:21:13.000,161,11086980,124325,0,1749586872,13860.2073514,8.298869880003622,53037.37411992001 2025-06-10,20:21:14.000,161,11086952,124005,0,1749586873,13860.24103294999,8.31296814000234,53037.35315856001 2025-06-10,20:21:15.000,161,11086977,124125,0,1749586874,13860.254505569996,8.327066400001058,53037.42302976001 2025-06-10,20:21:16.000,161,11087004,123965,0,1749586875,13860.20061508999,8.327066400001058,53037.402068400006 2025-06-10,20:21:17.000,161,11086943,124285,0,1749586876,13860.18040615999,8.362312049997854,53037.37411992001 2025-06-10,20:21:18.000,161,11086971,124285,0,1749586877,13860.10630675,8.355262919998495,53037.39508128001 2025-06-10,20:21:19.000,161,11086960,124205,0,1749586878,13860.052416269995,8.348213789999136,53037.33918432 2025-06-10,20:21:20.000,161,11087013,124005,0,1749586879,13860.011998409995,8.334115530000417,53037.35315856001 2025-06-10,20:21:21.000,161,11086933,124325,0,1749586880,13859.931162689994,8.327066400001058,53037.33918432 2025-06-10,20:21:22.000,161,11086944,124165,0,1749586881,13859.863799589999,8.31296814000234,53037.33918432 2025-06-10,20:21:23.000,161,11086945,124205,0,1749586882,13859.749282319994,8.249525970000832,53037.24835176 2025-06-10,20:21:24.000,161,11086906,124325,0,1749586883,13859.668446599993,8.228378580002754,53037.32521008001 2025-06-10,20:21:25.000,161,11086971,124405,0,1749586884,13859.580874569998,8.157887280001887,53037.25533888001 2025-06-10,20:21:26.000,161,11086963,123925,0,1749586885,13859.439412059997,8.143789020003169,53037.262326000004 2025-06-10,20:21:27.000,161,11087010,124285,0,1749586886,13859.351840030002,8.101494239999738,53037.24136464 2025-06-10,20:21:28.000,161,11086961,124325,0,1749586887,13859.271004310001,8.059199460003583,53037.24136464 2025-06-10,20:21:29.000,161,11087012,124365,0,1749586888,13859.250795380001,8.03100293999887,53037.213416160004 2025-06-10,20:21:30.000,161,11087009,124285,0,1749586889,13859.277740619997,8.045101200004865,53037.18546768001 2025-06-10,20:21:31.000,161,11086971,124285,0,1749586890,13859.304685859992,8.066248590002942,53037.12957072 2025-06-10,20:21:32.000,161,11086981,123965,0,1749586891,13859.351840030002,8.108543369999097,53037.13655784001 2025-06-10,20:21:33.000,161,11086996,124325,0,1749586892,13859.392257890002,8.13673989000381,53037.10162224 2025-06-10,20:21:34.000,161,11086980,124245,0,1749586893,13859.405730509992,8.193132929998683,53037.08764800001 2025-06-10,20:21:35.000,161,11086999,124285,0,1749586894,13859.405730509992,8.228378580002754,53037.03873816001 2025-06-10,20:21:36.000,161,11087004,124325,0,1749586895,13859.432675750002,8.284771620004904,53037.00380256 2025-06-10,20:21:37.000,161,11086938,124085,0,1749586896,13859.419203129997,8.355262919998495,53037.03873816001 2025-06-10,20:21:38.000,161,11086976,124405,0,1749586897,13859.398994199997,8.355262919998495,53037.00380256 2025-06-10,20:21:39.000,161,11087006,124325,0,1749586898,13859.425939439992,8.404606830001285,53037.0527124 2025-06-10,20:21:40.000,161,11086977,124565,0,1749586899,13859.372048960002,8.383459440003207,53037.03873816001 2025-06-10,20:21:41.000,161,11086977,124125,0,1749586900,13859.318158479997,8.432803349998721,53036.996815440005 2025-06-10,20:21:42.000,161,11086948,124285,0,1749586901,13859.385521579992,8.43985247999808,53036.98982832001 2025-06-10,20:21:43.000,161,11086932,124125,0,1749586902,13859.304685859992,8.432803349998721,53036.95489272 2025-06-10,20:21:44.000,161,11087010,124245,0,1749586903,13859.412466820002,8.43985247999808,53037.01078968 2025-06-10,20:21:45.000,161,11086997,124125,0,1749586904,13859.459620989997,8.425754219999362,53036.996815440005 2025-06-10,20:21:46.000,161,11087004,124405,0,1749586905,13859.526984089993,8.460999870003434,53037.045725280004 2025-06-10,20:21:47.000,161,11086959,123965,0,1749586906,13859.574138259988,8.468049000002793,53036.96187984 2025-06-10,20:21:48.000,161,11087002,124165,0,1749586907,13859.621292429998,8.524442039997666,53036.98982832001 2025-06-10,20:21:49.000,161,11086982,124645,0,1749586908,13859.681919219998,8.552638560002379,53036.926944240004 2025-06-10,20:21:50.000,161,11086969,124205,0,1749586909,13859.735809699989,8.573785950000456,53036.9828412 2025-06-10,20:21:51.000,161,11087001,124645,0,1749586910,13859.803172799999,8.566736820001097,53036.93393136 2025-06-10,20:21:52.000,161,11087031,124245,0,1749586911,13859.85706327999,8.601982469997893,53036.95489272 2025-06-10,20:21:53.000,161,11087004,124205,0,1749586912,13859.90421745,8.630178990002605,53036.95489272 2025-06-10,20:21:54.000,161,11086980,124285,0,1749586913,13859.97831685999,8.658375510000042,53036.98982832001 2025-06-10,20:21:55.000,161,11087047,124285,0,1749586914,13860.032207339995,8.67247376999876,53036.996815440005 2025-06-10,20:21:56.000,161,11086952,124325,0,1749586915,13860.05915257999,8.700670290003472,53037.0527124 2025-06-10,20:21:57.000,161,11086955,124085,0,1749586916,13860.072625199995,8.742965069999627,53037.03175104 2025-06-10,20:21:58.000,161,11087023,124565,0,1749586917,13860.032207339995,8.764112459997705,53037.066686640006 2025-06-10,20:21:59.000,161,11086960,124005,0,1749586918,13859.96484424,8.792308980002417,53037.10860936001 2025-06-10,20:22:00.000,161,11086951,124325,0,1749586919,13859.931162689994,8.841652889997931,53037.0527124 2025-06-10,20:22:01.000,161,11086944,124485,0,1749586920,13859.910953759994,8.869849410002644,53037.10162224 2025-06-10,20:22:02.000,161,11086924,124485,0,1749586921,13859.93789899999,8.961488100001588,53037.12957072 2025-06-10,20:22:03.000,161,11086968,124645,0,1749586922,13859.94463531,9.010832010004378,53037.066686640006 2025-06-10,20:22:04.000,161,11087006,124325,0,1749586923,13860.052416269995,9.053126790000533,53037.115596480005 2025-06-10,20:22:05.000,161,11086988,124325,0,1749586924,13860.05915257999,9.07427417999861,53037.15053208 2025-06-10,20:22:06.000,161,11086978,124325,0,1749586925,13860.12651568,9.088372440004605,53037.15751920001 2025-06-10,20:22:07.000,161,11086957,124285,0,1749586926,13860.18040615999,9.1236180900014,53037.22739040001 2025-06-10,20:22:08.000,161,11086990,124325,0,1749586927,13860.22082401999,9.201158520001627,53037.25533888001 2025-06-10,20:22:09.000,161,11086969,124405,0,1749586928,13860.254505569996,9.215256780000345,53037.262326000004 2025-06-10,20:22:10.000,161,11086991,124165,0,1749586929,13860.32860498,9.292797210000572,53037.29027448 2025-06-10,20:22:11.000,161,11087001,124445,0,1749586930,13860.429649630001,9.335091990004003,53037.2972616 2025-06-10,20:22:12.000,161,11087014,124125,0,1749586931,13860.483540109992,9.426730680002947,53037.31123584 2025-06-10,20:22:13.000,161,11087020,125005,0,1749586932,13860.537430589997,9.454927200000384,53037.262326000004 2025-06-10,20:22:14.000,161,11086995,124885,0,1749586933,13860.550903210002,9.497221980003815,53037.31123584 2025-06-10,20:22:15.000,161,11086932,124965,0,1749586934,13860.564375829992,9.511320240002533,53037.332197200005 2025-06-10,20:22:16.000,161,11086964,124845,0,1749586935,13860.598057379997,9.595909800002119,53037.381107040004 2025-06-10,20:22:17.000,161,11086950,124805,0,1749586936,13860.618266309997,9.602958930001478,53037.34617144 2025-06-10,20:22:18.000,161,11086995,125085,0,1749586937,13860.618266309997,9.617057190000196,53037.38809416 2025-06-10,20:22:19.000,161,11087017,125125,0,1749586938,13860.638475239997,9.610008060000837,53037.40905552 2025-06-10,20:22:20.000,161,11086983,124925,0,1749586939,13860.604793689992,9.659351970003627,53037.44399112001 2025-06-10,20:22:21.000,161,11086960,124565,0,1749586940,13860.544166899992,9.652302840004268,53037.437004 2025-06-10,20:22:22.000,161,11086964,124245,0,1749586941,13860.517221659997,9.7157450099985,53037.39508128001 2025-06-10,20:22:23.000,161,11087005,124605,0,1749586942,13860.395968079996,9.701646749999782,53037.40905552 2025-06-10,20:22:24.000,161,11086923,124285,0,1749586943,13860.382495459991,9.701646749999782,53037.5068752 2025-06-10,20:22:25.000,161,11086939,124445,0,1749586944,13860.28818712,9.821481960003439,53037.47193960001 2025-06-10,20:22:26.000,161,11087003,124445,0,1749586945,13860.2073514,9.906071520003024,53037.44399112001 2025-06-10,20:22:27.000,161,11086996,124325,0,1749586946,13860.12651568,9.934268040000461,53037.44399112001 2025-06-10,20:22:28.000,161,11086971,124325,0,1749586947,13860.02547103,10.004759340001328,53037.450978240005 2025-06-10,20:22:29.000,161,11086990,124525,0,1749586948,13859.92442638,10.054103250004118,53037.40905552 2025-06-10,20:22:30.000,161,11086936,124485,0,1749586949,13859.816645419989,10.082299770001555,53037.450978240005 2025-06-10,20:22:31.000,161,11087029,124245,0,1749586950,13859.722337079998,10.110496289998991,53037.3671328 2025-06-10,20:22:32.000,161,11087027,124605,0,1749586951,13859.648237669993,10.202134979997936,53037.3671328 2025-06-10,20:22:33.000,161,11086976,124685,0,1749586952,13859.520247779998,10.237380630002008,53037.29027448 2025-06-10,20:22:34.000,161,11086949,124485,0,1749586953,13859.446148369992,10.258528020000085,53037.29027448 2025-06-10,20:22:35.000,161,11086990,124485,0,1749586954,13859.378785269997,10.265577149999444,53037.34617144 2025-06-10,20:22:36.000,161,11086992,124605,0,1749586955,13859.318158479997,10.300822800003516,53037.25533888001 2025-06-10,20:22:37.000,161,11087003,124125,0,1749586956,13859.217113829996,10.329019320000953,53037.262326000004 2025-06-10,20:22:38.000,161,11087003,124605,0,1749586957,13859.169959660001,10.321970190001593,53037.283287360005 2025-06-10,20:22:39.000,161,11086943,124565,0,1749586958,13859.095860249996,10.35721583999839,53037.26931312 2025-06-10,20:22:40.000,161,11086913,124645,0,1749586959,13859.02176083999,10.307871930002875,53037.2972616 2025-06-10,20:22:41.000,161,11086967,124485,0,1749586960,13858.934188809995,10.321970190001593,53037.1924548 2025-06-10,20:22:42.000,161,11086996,124645,0,1749586961,13858.812935229995,10.307871930002875,53037.164506320005 2025-06-10,20:22:43.000,161,11086983,124485,0,1749586962,13858.664736409999,10.35016670999903,53037.15751920001 2025-06-10,20:22:44.000,161,11086979,124525,0,1749586963,13858.68494534,10.314921060002234,53037.17149344 2025-06-10,20:22:45.000,161,11086993,124285,0,1749586964,13858.624318549999,10.35016670999903,53037.12957072 2025-06-10,20:22:46.000,161,11086975,124525,0,1749586965,13858.556955449989,10.336068450000312,53037.03175104 2025-06-10,20:22:47.000,161,11087002,124525,0,1749586966,13858.449174489993,10.300822800003516,53037.01777680001 2025-06-10,20:22:48.000,161,11086955,124325,0,1749586967,13858.402020319998,10.314921060002234,53036.996815440005 2025-06-10,20:22:49.000,161,11086952,124445,0,1749586968,13858.321184599998,10.307871930002875,53036.91297 2025-06-10,20:22:50.000,161,11087002,124325,0,1749586969,13858.274030430002,10.293773670004157,53036.947905600005 2025-06-10,20:22:51.000,161,11086976,124365,0,1749586970,13858.159513159997,10.293773670004157,53036.898995760006 2025-06-10,20:22:52.000,161,11086982,124165,0,1749586971,13858.071941130002,10.307871930002875,53036.898995760006 2025-06-10,20:22:53.000,161,11087024,124445,0,1749586972,13857.984369099991,10.279675409998163,53036.86406016 2025-06-10,20:22:54.000,161,11086985,124565,0,1749586973,13857.883324449991,10.307871930002875,53036.88502152 2025-06-10,20:22:55.000,161,11087002,124605,0,1749586974,13857.76880718,10.314921060002234,53036.86406016 2025-06-10,20:22:56.000,161,11087007,124405,0,1749586975,13857.634080979995,10.329019320000953,53036.85707304 2025-06-10,20:22:57.000,161,11086994,124445,0,1749586976,13857.50609109,10.279675409998163,53036.759253360004 2025-06-10,20:22:58.000,161,11086965,124165,0,1749586977,13857.39831012999,10.329019320000953,53036.710343520004 2025-06-10,20:22:59.000,161,11086964,124485,0,1749586978,13857.270320239993,10.286724540004798,53036.731304880006 2025-06-10,20:23:00.000,161,11086979,124365,0,1749586979,13857.149066659993,10.251478890000726,53036.63348520001 2025-06-10,20:23:01.000,161,11086962,124285,0,1749586980,13857.108648799993,10.237380630002008,53036.62649808 2025-06-10,20:23:02.000,161,11086954,124965,0,1749586981,13856.967186289992,10.138692810003704,53036.58457536001 2025-06-10,20:23:03.000,161,11087013,124525,0,1749586982,13856.792042230001,10.04705412000476,53036.55662688001 2025-06-10,20:23:04.000,161,11086933,124645,0,1749586983,13856.65057972,10.025906729999406,53036.52169128 2025-06-10,20:23:05.000,161,11086982,124565,0,1749586984,13856.48217196999,9.899022390003665,53036.53566552001 2025-06-10,20:23:06.000,161,11086970,124285,0,1749586985,13856.313764219994,9.800334569998085,53036.50072992 2025-06-10,20:23:07.000,161,11086940,124805,0,1749586986,13856.118411229989,9.7157450099985,53036.4238716 2025-06-10,20:23:08.000,161,11086961,124485,0,1749586987,13855.929794549993,9.645253710004908,53036.47278144 2025-06-10,20:23:09.000,161,11086993,124445,0,1749586988,13855.747914179992,9.58886067000276,53036.41688448001 2025-06-10,20:23:10.000,161,11086977,124645,0,1749586989,13855.599715359996,9.469025459999102,53036.33303904 2025-06-10,20:23:11.000,161,11086959,124485,0,1749586990,13855.417834989996,9.391485029998876,53036.29111632 2025-06-10,20:23:12.000,161,11086991,124605,0,1749586991,13855.24269092999,9.320993729998008,53036.29810344001 2025-06-10,20:23:13.000,161,11086933,124525,0,1749586992,13855.06081055999,9.208207650000986,53036.207270880004 2025-06-10,20:23:14.000,161,11086974,124485,0,1749586993,13854.919348049989,9.116568960002041,53036.15137392001 2025-06-10,20:23:15.000,161,11086976,124125,0,1749586994,13854.744203989998,9.053126790000533,53036.03259288001 2025-06-10,20:23:16.000,161,11086979,124645,0,1749586995,13854.676840890002,9.010832010004378,53036.04656712 2025-06-10,20:23:17.000,161,11086937,124605,0,1749586996,13854.508433139992,8.975586360000307,53035.96272168001 2025-06-10,20:23:18.000,161,11086970,124565,0,1749586997,13854.427597419992,8.912144189998799,53035.90682472 2025-06-10,20:23:19.000,161,11087006,124285,0,1749586998,13854.380443249996,8.848702020004566,53035.91381184001 2025-06-10,20:23:20.000,161,11086979,124525,0,1749586999,13854.393915870001,8.742965069999627,53035.85791488 2025-06-10,20:23:21.000,161,11086968,124285,0,1749587000,13854.353498010001,8.686572030004754,53035.822979280005 2025-06-10,20:23:22.000,161,11086968,124525,0,1749587001,13854.326552769991,8.644277250001323,53035.80900504 2025-06-10,20:23:23.000,161,11086946,124445,0,1749587002,13854.306343839991,8.587884209999174,53035.73214672 2025-06-10,20:23:24.000,161,11086969,124645,0,1749587003,13854.259189669996,8.503294649999589,53035.71118536 2025-06-10,20:23:25.000,161,11087055,124485,0,1749587004,13854.198562879996,8.453950740004075,53035.704198240004 2025-06-10,20:23:26.000,161,11086948,124365,0,1749587005,13854.09078192,8.397557700001926,53035.69721112001 2025-06-10,20:23:27.000,161,11086954,124565,0,1749587006,13853.96279202999,8.376410310003848,53035.606378560005 2025-06-10,20:23:28.000,161,11087004,124405,0,1749587007,13853.814593209994,8.341164659999777,53035.669262639996 2025-06-10,20:23:29.000,161,11086996,124445,0,1749587008,13853.679867009989,8.362312049997854,53035.66227552 2025-06-10,20:23:30.000,161,11086949,124565,0,1749587009,13853.572086049993,8.341164659999777,53035.5854172 2025-06-10,20:23:31.000,161,11087005,124525,0,1749587010,13853.437359850002,8.36936118000449,53035.57144296 2025-06-10,20:23:32.000,161,11086944,124485,0,1749587011,13853.322842579997,8.404606830001285,53035.59939144001 2025-06-10,20:23:33.000,161,11086948,124525,0,1749587012,13853.268952099992,8.468049000002793,53035.48061040001 2025-06-10,20:23:34.000,161,11086944,124645,0,1749587013,13853.295897340002,8.559687690001738,53035.487597520005 2025-06-10,20:23:35.000,161,11086967,124485,0,1749587014,13853.356524130002,8.644277250001323,53035.438687680005 2025-06-10,20:23:36.000,161,11086977,124325,0,1749587015,13853.390205679993,8.728866810000909,53035.389777840006 2025-06-10,20:23:37.000,161,11086938,124525,0,1749587016,13853.524931879998,8.827554629999213,53035.41073920001 2025-06-10,20:23:38.000,161,11086965,124605,0,1749587017,13853.612503909993,8.989684619999025,53035.40375208 2025-06-10,20:23:39.000,161,11086984,124525,0,1749587018,13853.659658079989,9.137716350000119,53035.3758036 2025-06-10,20:23:40.000,161,11086984,124485,0,1749587019,13853.720284869989,9.278698950001854,53035.4456748 2025-06-10,20:23:41.000,161,11086977,124445,0,1749587020,13853.774175349994,9.419681550003588,53035.34086800001 2025-06-10,20:23:42.000,161,11086954,124605,0,1749587021,13853.82806583,9.518369370001892,53035.34086800001 2025-06-10,20:23:43.000,161,11086974,124245,0,1749587022,13853.92911048,9.666401100002986,53035.35484224 2025-06-10,20:23:44.000,161,11086984,124365,0,1749587023,13854.04362774999,9.729843270004494,53035.3758036 2025-06-10,20:23:45.000,161,11086962,124325,0,1749587024,13854.11099085,9.800334569998085,53035.438687680005 2025-06-10,20:23:46.000,161,11086982,124285,0,1749587025,13854.16488132999,9.884924129997671,53035.41073920001 2025-06-10,20:23:47.000,161,11086953,125285,0,1749587026,13854.15140871,9.906071520003024,53035.41073920001 2025-06-10,20:23:48.000,161,11086958,124605,0,1749587027,13854.16488132999,9.962464559997898,53035.45266192 2025-06-10,20:23:49.000,161,11086976,124805,0,1749587028,13854.14467239999,10.004759340001328,53035.39676496 2025-06-10,20:23:50.000,161,11086973,125285,0,1749587029,13854.11099085,10.103447159999632,53035.46663616 2025-06-10,20:23:51.000,161,11086958,124845,0,1749587030,13854.12446346999,10.188036719999218,53035.41073920001 2025-06-10,20:23:52.000,161,11087039,123965,0,1749587031,13854.137936089995,10.300822800003516,53035.45964904001 2025-06-10,20:23:53.000,161,11086978,124485,0,1749587032,13854.16488132999,10.39246149000246,53035.45266192 2025-06-10,20:23:54.000,161,11086988,124365,0,1749587033,13854.299607529996,10.526394960004836,53035.48061040001 2025-06-10,20:23:55.000,161,11086964,124725,0,1749587034,13854.346761699991,10.603935389997787,53035.52253312 2025-06-10,20:23:56.000,161,11086960,124645,0,1749587035,13854.481487899997,10.730819730000803,53035.48061040001 2025-06-10,20:23:57.000,161,11086944,124325,0,1749587036,13854.562323619997,10.794261900002311,53035.50855888001 2025-06-10,20:23:58.000,161,11086951,124485,0,1749587037,13854.602741479997,10.871802330002538,53035.57144296 2025-06-10,20:23:59.000,161,11086979,124605,0,1749587038,13854.663368269998,10.949342760002764,53035.536507360004 2025-06-10,20:24:00.000,161,11086978,124325,0,1749587039,13854.730731369993,10.970490150000842,53035.557468720006 2025-06-10,20:24:01.000,161,11086983,124365,0,1749587040,13854.744203989998,10.99163753999892,53035.57144296 2025-06-10,20:24:02.000,161,11086990,124365,0,1749587041,13854.771149229993,10.99163753999892,53035.64830128001 2025-06-10,20:24:03.000,161,11086964,124605,0,1749587042,13854.845248639998,11.062128839999787,53035.606378560005 2025-06-10,20:24:04.000,161,11086962,124685,0,1749587043,13854.946293289999,11.083276229997864,53035.73214672 2025-06-10,20:24:05.000,161,11086948,124285,0,1749587044,13854.966502219999,11.146718399999372,53035.690224 2025-06-10,20:24:06.000,161,11086985,124765,0,1749587045,13855.02039269999,11.132620140000654,53035.655288400005 2025-06-10,20:24:07.000,161,11086911,124605,0,1749587046,13855.054074249994,11.153767529998731,53035.73214672 2025-06-10,20:24:08.000,161,11086971,124485,0,1749587047,13855.0877558,11.16081665999809,53035.80201792 2025-06-10,20:24:09.000,161,11087013,124445,0,1749587048,13855.155118899995,11.181964050003444,53035.80900504 2025-06-10,20:24:10.000,161,11087028,124245,0,1749587049,13855.20900938,11.167865790004726,53035.822979280005 2025-06-10,20:24:11.000,161,11086990,124325,0,1749587050,13855.235954619995,11.231307959998958,53035.85791488 2025-06-10,20:24:12.000,161,11086999,124445,0,1749587051,13855.2898451,11.224258829999599,53035.8299664 2025-06-10,20:24:13.000,161,11086951,124205,0,1749587052,13855.377417129996,11.25950448000367,53035.871889120004 2025-06-10,20:24:14.000,161,11087009,124405,0,1749587053,13855.41109868,11.245406219997676,53035.92079896 2025-06-10,20:24:15.000,161,11086974,124125,0,1749587054,13855.559297499996,11.245406219997676,53035.90682472 2025-06-10,20:24:16.000,161,11086992,124525,0,1749587055,13855.626660599992,11.26655361000303,53035.92778608 2025-06-10,20:24:17.000,161,11086984,124325,0,1749587056,13855.700760009997,11.21720970000024,53035.941760320005 2025-06-10,20:24:18.000,161,11087031,124605,0,1749587057,13855.801804659997,11.21016057000088,53035.941760320005 2025-06-10,20:24:19.000,161,11086985,124645,0,1749587058,13855.896113000003,11.153767529998731,53035.92079896 2025-06-10,20:24:20.000,161,11086973,124365,0,1749587059,13855.943267169998,11.097374490003858,53035.98368304001 2025-06-10,20:24:21.000,161,11087008,124245,0,1749587060,13856.003893959998,11.055079710000427,53036.004644399996 2025-06-10,20:24:22.000,161,11086923,124445,0,1749587061,13856.098202299989,10.963441020001483,53036.02560576 2025-06-10,20:24:23.000,161,11086983,124485,0,1749587062,13856.17903801999,10.892949720000615,53036.039580000004 2025-06-10,20:24:24.000,161,11086953,124445,0,1749587063,13856.246401119999,10.836556679998466,53036.0745156 2025-06-10,20:24:25.000,161,11086982,124485,0,1749587064,13856.34070945999,10.730819730000803,53036.08848984 2025-06-10,20:24:26.000,161,11086931,124605,0,1749587065,13856.394599939995,10.716721470002085,53036.13041256001 2025-06-10,20:24:27.000,161,11086966,123965,0,1749587066,13856.46196303999,10.639181040001858,53036.11643832 2025-06-10,20:24:28.000,161,11086936,124445,0,1749587067,13856.556271379995,10.596886259998428,53036.19329664 2025-06-10,20:24:29.000,161,11087004,124325,0,1749587068,13856.65057972,10.512296699998842,53036.17932240001 2025-06-10,20:24:30.000,161,11086957,124125,0,1749587069,13856.744888059991,10.484100180001406,53036.20028376001 2025-06-10,20:24:31.000,161,11087006,124645,0,1749587070,13856.812251160001,10.420658009999897,53036.24220648 2025-06-10,20:24:32.000,161,11086868,124245,0,1749587071,13856.859405329997,10.371314100004383,53036.24919360001 2025-06-10,20:24:33.000,161,11086975,124285,0,1749587072,13856.879614259997,10.34311757999967,53036.29111632 2025-06-10,20:24:34.000,161,11086996,124325,0,1749587073,13856.967186289992,10.329019320000953,53036.27015496001 2025-06-10,20:24:35.000,161,11086929,124325,0,1749587074,13857.068230939993,10.300822800003516,53036.29111632 2025-06-10,20:24:36.000,161,11086949,124565,0,1749587075,13857.142330349998,10.258528020000085,53036.340026159996 2025-06-10,20:24:37.000,161,11086988,124645,0,1749587076,13857.182748209998,10.22328237000329,53036.40989736 2025-06-10,20:24:38.000,161,11086982,124365,0,1749587077,13857.182748209998,10.188036719999218,53036.40291024 2025-06-10,20:24:39.000,161,11086952,124125,0,1749587078,13857.216429759988,10.138692810003704,53036.43784584001 2025-06-10,20:24:40.000,161,11087011,124325,0,1749587079,13857.216429759988,10.096398030000273,53036.43784584001 2025-06-10,20:24:41.000,161,11086982,124285,0,1749587080,13857.216429759988,10.018857600000047,53036.51470416001 2025-06-10,20:24:42.000,161,11086954,124565,0,1749587081,13857.115385110003,9.99066108000261,53036.493742800005 2025-06-10,20:24:43.000,161,11086993,124205,0,1749587082,13857.081703559998,9.962464559997898,53036.51470416001 2025-06-10,20:24:44.000,161,11086960,124085,0,1749587083,13857.068230939993,9.884924129997671,53036.53566552001 2025-06-10,20:24:45.000,161,11086993,124565,0,1749587084,13856.953713670002,9.81443283000408,53036.542652640004 2025-06-10,20:24:46.000,161,11086973,124085,0,1749587085,13856.940241049997,9.736892400003853,53036.563614000006 2025-06-10,20:24:47.000,161,11086978,124245,0,1749587086,13856.906559499992,9.645253710004908,53036.54963976 2025-06-10,20:24:48.000,161,11086985,124285,0,1749587087,13856.778569609996,9.546565889999329,53036.612523840005 2025-06-10,20:24:49.000,161,11086968,124005,0,1749587088,13856.751624370001,9.497221980003815,53036.58457536001 2025-06-10,20:24:50.000,161,11087006,124285,0,1749587089,13856.684261269991,9.40558329000487,53036.60553672001 2025-06-10,20:24:51.000,161,11086955,124205,0,1749587090,13856.58321661999,9.299846339999931,53036.57060112 2025-06-10,20:24:52.000,161,11086969,124005,0,1749587091,13856.52258982999,9.187060260002909,53036.58457536001 2025-06-10,20:24:53.000,161,11087001,124365,0,1749587092,13856.455226729995,9.137716350000119,53036.563614000006 2025-06-10,20:24:54.000,161,11086992,124205,0,1749587093,13856.42154517999,9.13066722000076,53036.542652640004 2025-06-10,20:24:55.000,161,11086967,124165,0,1749587094,13856.40133624999,9.137716350000119,53036.54963976 2025-06-10,20:24:56.000,161,11086967,124245,0,1749587095,13856.34070945999,9.102470700003323,53036.48675568001 2025-06-10,20:24:57.000,161,11086952,124285,0,1749587096,13856.246401119999,9.095421570003964,53036.46579432001 2025-06-10,20:24:58.000,161,11086975,124125,0,1749587097,13856.205983259999,9.07427417999861,53036.40291024 2025-06-10,20:24:59.000,161,11086970,124165,0,1749587098,13856.158829089989,9.067225049999251,53036.40989736 2025-06-10,20:25:00.000,161,11086933,124045,0,1749587099,13856.077993369989,9.067225049999251,53036.38893600001 2025-06-10,20:25:01.000,161,11086920,124085,0,1749587100,13855.970212409993,9.088372440004605,53036.36098752 2025-06-10,20:25:02.000,161,11086942,124085,0,1749587101,13855.869167759993,9.102470700003323,53036.2841292 2025-06-10,20:25:03.000,161,11086955,124405,0,1749587102,13855.774859420002,9.144765479999478,53036.30509056 2025-06-10,20:25:04.000,161,11086905,124325,0,1749587103,13855.687287389992,9.158863739998196,53036.214258 2025-06-10,20:25:05.000,161,11086952,124205,0,1749587104,13855.613187980001,9.194109390002268,53036.23521936 2025-06-10,20:25:06.000,161,11086994,124325,0,1749587105,13855.566033809991,9.222305909999704,53036.16534816 2025-06-10,20:25:07.000,161,11086934,124205,0,1749587106,13855.4919344,9.257551560003776,53036.207270880004 2025-06-10,20:25:08.000,161,11086926,124285,0,1749587107,13855.397626059996,9.292797210000572,53036.15137392001 2025-06-10,20:25:09.000,161,11086945,124245,0,1749587108,13855.32352664999,9.299846339999931,53036.10246408001 2025-06-10,20:25:10.000,161,11086950,124165,0,1749587109,13855.24269092999,9.30689546999929,53036.06752848 2025-06-10,20:25:11.000,161,11086931,124045,0,1749587110,13855.235954619995,9.335091990004003,53036.0745156 2025-06-10,20:25:12.000,161,11086970,124285,0,1749587111,13855.22921831,9.299846339999931,53036.05355424001 2025-06-10,20:25:13.000,161,11086952,124245,0,1749587112,13855.16859152,9.335091990004003,53036.01163152001 2025-06-10,20:25:14.000,161,11086956,124485,0,1749587113,13855.16185520999,9.34919025000272,53035.99765728 2025-06-10,20:25:15.000,161,11086979,124405,0,1749587114,13855.094492109994,9.34919025000272,53035.96272168001 2025-06-10,20:25:16.000,161,11086906,124205,0,1749587115,13855.027129009999,9.34919025000272,53035.990670160005 2025-06-10,20:25:17.000,161,11086958,124205,0,1749587116,13855.006920079999,9.370337640000798,53035.92778608 2025-06-10,20:25:18.000,161,11086967,124365,0,1749587117,13854.939556979989,9.34919025000272,53035.88586336001 2025-06-10,20:25:19.000,161,11086953,124365,0,1749587118,13854.865457569998,9.292797210000572,53035.87887624 2025-06-10,20:25:20.000,161,11086993,124045,0,1749587119,13854.777885539988,9.34919025000272,53035.90682472 2025-06-10,20:25:21.000,161,11086962,124445,0,1749587120,13854.717258749988,9.34919025000272,53035.92079896 2025-06-10,20:25:22.000,161,11087006,124205,0,1749587121,13854.609477789993,9.377386770000157,53035.93477320001 2025-06-10,20:25:23.000,161,11086953,124205,0,1749587122,13854.488224209992,9.377386770000157,53035.871889120004 2025-06-10,20:25:24.000,161,11086975,124165,0,1749587123,13854.414124800001,9.398534159998235,53035.86490200001 2025-06-10,20:25:25.000,161,11086992,124205,0,1749587124,13854.292871220001,9.426730680002947,53035.8299664 2025-06-10,20:25:26.000,161,11087022,124125,0,1749587125,13854.265925979991,9.48312371999782,53035.78804368 2025-06-10,20:25:27.000,161,11086959,124765,0,1749587126,13854.178353949996,9.53246763000061,53035.78105656 2025-06-10,20:25:28.000,161,11086996,124445,0,1749587127,13854.13119978,9.610008060000837,53035.73913384 2025-06-10,20:25:29.000,161,11086910,124965,0,1749587128,13854.09078192,9.645253710004908,53035.68323688 2025-06-10,20:25:30.000,161,11086958,124805,0,1749587129,13854.10425453999,9.70869587999914,53035.66227552 2025-06-10,20:25:31.000,161,11086989,124765,0,1749587130,13854.08404560999,9.701646749999782,53035.69721112001 2025-06-10,20:25:32.000,161,11086907,124525,0,1749587131,13854.15140871,9.729843270004494,53035.690224 2025-06-10,20:25:33.000,161,11086986,124605,0,1749587132,13854.17161764,9.736892400003853,53035.64830128001 2025-06-10,20:25:34.000,161,11086964,124045,0,1749587133,13854.225508119991,9.779187180000008,53035.63432704 2025-06-10,20:25:35.000,161,11087004,124725,0,1749587134,13854.218771809996,9.76508892000129,53035.63432704 2025-06-10,20:25:36.000,161,11086976,124285,0,1749587135,13854.313080150001,9.828531090002798,53035.655288400005 2025-06-10,20:25:37.000,161,11086943,124285,0,1749587136,13854.319816459996,9.870825869998953,53035.67624976001 2025-06-10,20:25:38.000,161,11086930,124005,0,1749587137,13854.326552769991,9.877874999998312,53035.655288400005 2025-06-10,20:25:39.000,161,11086969,124085,0,1749587138,13854.393915870001,9.891973260004306,53035.61336568 2025-06-10,20:25:40.000,161,11086970,124125,0,1749587139,13854.434333730002,9.955415429998538,53035.67624976001 2025-06-10,20:25:41.000,161,11086953,123965,0,1749587140,13854.447806349992,9.955415429998538,53035.68323688 2025-06-10,20:25:42.000,161,11087020,123965,0,1749587141,13854.521905759997,9.983611950003251,53035.690224 2025-06-10,20:25:43.000,161,11086984,124165,0,1749587142,13854.562323619997,9.99771021000197,53035.725159600006 2025-06-10,20:25:44.000,161,11086916,123725,0,1749587143,13854.676840890002,10.082299770001555,53035.76708232001 2025-06-10,20:25:45.000,161,11086996,124045,0,1749587144,13854.838512329989,10.054103250004118,53035.80201792 2025-06-10,20:25:46.000,161,11086985,124165,0,1749587145,13854.892402809994,10.089348900000914,53035.85092776 2025-06-10,20:25:47.000,161,11086932,124365,0,1749587146,13854.97997483999,10.103447159999632,53035.80201792 2025-06-10,20:25:48.000,161,11086951,124165,0,1749587147,13855.0877558,10.152791070002422,53035.84394064001 2025-06-10,20:25:49.000,161,11086949,124005,0,1749587148,13855.16185520999,10.159840200001781,53035.85791488 2025-06-10,20:25:50.000,161,11087025,124165,0,1749587149,13855.235954619995,10.159840200001781,53035.92778608 2025-06-10,20:25:51.000,161,11086958,124125,0,1749587150,13855.30331771999,10.22328237000329,53035.941760320005 2025-06-10,20:25:52.000,161,11086951,124085,0,1749587151,13855.377417129996,10.22328237000329,53035.96272168001 2025-06-10,20:25:53.000,161,11086927,123805,0,1749587152,13855.417834989996,10.202134979997936,53036.039580000004 2025-06-10,20:25:54.000,161,11086957,123725,0,1749587153,13855.512143330001,10.258528020000085,53035.99765728 2025-06-10,20:25:55.000,161,11086993,124045,0,1749587154,13855.518879639996,10.180987589999859,53036.02560576 2025-06-10,20:25:56.000,161,11087012,123844,0,1749587155,13855.525615949991,10.145741940003063,53036.02560576 2025-06-10,20:25:57.000,161,11087023,123725,0,1749587156,13855.592979050001,10.11754541999835,53036.0745156 2025-06-10,20:25:58.000,161,11086982,123685,0,1749587157,13855.653605840002,10.12459454999771,53036.09547696 2025-06-10,20:25:59.000,161,11086928,123725,0,1749587158,13855.667078459992,10.061152380003477,53036.13739968 2025-06-10,20:26:00.000,161,11086995,123925,0,1749587159,13855.734441560002,10.054103250004118,53036.207270880004 2025-06-10,20:26:01.000,161,11086987,123765,0,1749587160,13855.835486210002,10.025906729999406,53036.207270880004 2025-06-10,20:26:02.000,161,11087014,123925,0,1749587161,13855.936530859988,9.983611950003251,53036.24919360001 2025-06-10,20:26:03.000,161,11086990,124005,0,1749587162,13856.024102889998,9.99066108000261,53036.31207768 2025-06-10,20:26:04.000,161,11086962,123805,0,1749587163,13856.145356469999,9.976562820003892,53036.3540004 2025-06-10,20:26:05.000,161,11087001,123925,0,1749587164,13856.28008266999,9.94131716999982,53036.4238716 2025-06-10,20:26:06.000,161,11086945,123844,0,1749587165,13856.414808869995,9.899022390003665,53036.45182008 2025-06-10,20:26:07.000,161,11086998,124325,0,1749587166,13856.56300768999,9.891973260004306,53036.507717039996 2025-06-10,20:26:08.000,161,11086979,123805,0,1749587167,13856.717942819996,9.81443283000408,53036.57060112 2025-06-10,20:26:09.000,161,11087003,123885,0,1749587168,13856.812251160001,9.75803979000193,53036.563614000006 2025-06-10,20:26:10.000,161,11087055,123765,0,1749587169,13856.933504740002,9.70869587999914,53036.5985496 2025-06-10,20:26:11.000,161,11086977,123645,0,1749587170,13856.967186289992,9.631155449998914,53036.612523840005 2025-06-10,20:26:12.000,161,11086926,123405,0,1749587171,13857.074967250002,9.595909800002119,53036.62649808 2025-06-10,20:26:13.000,161,11086948,123805,0,1749587172,13857.101912489998,9.511320240002533,53036.710343520004 2025-06-10,20:26:14.000,161,11086933,123685,0,1749587173,13857.169275589993,9.490172850004456,53036.83611168 2025-06-10,20:26:15.000,161,11086972,123605,0,1749587174,13857.189484519993,9.412632420004229,53036.878034400004 2025-06-10,20:26:16.000,161,11087032,123645,0,1749587175,13857.297265479989,9.335091990004003,53036.878034400004 2025-06-10,20:26:17.000,161,11087005,123645,0,1749587176,13857.378101199989,9.292797210000572,53036.926944240004 2025-06-10,20:26:18.000,161,11087015,123605,0,1749587177,13857.357892269989,9.201158520001627,53036.96187984 2025-06-10,20:26:19.000,161,11086993,123805,0,1749587178,13857.391573819994,9.18001113000355,53037.01078968 2025-06-10,20:26:20.000,161,11086958,123685,0,1749587179,13857.405046439999,9.144765479999478,53037.03175104 2025-06-10,20:26:21.000,161,11087064,123925,0,1749587180,13857.43872798999,9.039028530001815,53037.10162224 2025-06-10,20:26:22.000,161,11086975,123605,0,1749587181,13857.51956370999,9.024930270003097,53037.1225836 2025-06-10,20:26:23.000,161,11086991,123565,0,1749587182,13857.55998156999,8.996733749998384,53037.15751920001 2025-06-10,20:26:24.000,161,11086977,123844,0,1749587183,13857.60039942999,8.95443897000223,53037.234377520006 2025-06-10,20:26:25.000,161,11087020,123405,0,1749587184,13857.634080979995,8.90509505999944,53037.22739040001 2025-06-10,20:26:26.000,161,11087000,123805,0,1749587185,13857.6475536,8.883947670001362,53037.27630024001 2025-06-10,20:26:27.000,161,11086982,123725,0,1749587186,13857.70818039,8.869849410002644,53037.24835176 2025-06-10,20:26:28.000,161,11086944,123605,0,1749587187,13857.76880718,8.848702020004566,53037.31123584 2025-06-10,20:26:29.000,161,11087008,123605,0,1749587188,13857.82943397,8.834603759998572,53037.26931312 2025-06-10,20:26:30.000,161,11087001,123365,0,1749587189,13857.856379209996,8.785259850003058,53037.31822296 2025-06-10,20:26:31.000,161,11086989,123405,0,1749587190,13857.903533379991,8.764112459997705,53037.35315856001 2025-06-10,20:26:32.000,161,11086992,123605,0,1749587191,13857.883324449991,8.735915940000268,53037.34617144 2025-06-10,20:26:33.000,161,11086931,123605,0,1749587192,13857.863115519991,8.735915940000268,53037.402068400006 2025-06-10,20:26:34.000,161,11086988,123485,0,1749587193,13857.836170279996,8.700670290003472,53037.437004 2025-06-10,20:26:35.000,161,11086993,123605,0,1749587194,13857.82943397,8.707719420002832,53037.44399112001 2025-06-10,20:26:36.000,161,11086944,123485,0,1749587195,13857.836170279996,8.658375510000042,53037.47193960001 2025-06-10,20:26:37.000,161,11086953,123525,0,1749587196,13857.856379209996,8.651326380000683,53037.46495248 2025-06-10,20:26:38.000,161,11087011,123685,0,1749587197,13857.82943397,8.637228120001964,53037.47892672 2025-06-10,20:26:39.000,161,11086952,123405,0,1749587198,13857.836170279996,8.594933339998533,53037.49290096001 2025-06-10,20:26:40.000,161,11087000,123485,0,1749587199,13857.856379209996,8.559687690001738,53037.499888080005 2025-06-10,20:26:41.000,161,11086996,123525,0,1749587200,13857.815961349996,8.580835079999815,53037.437004 2025-06-10,20:26:42.000,161,11086973,123325,0,1749587201,13857.86985183,8.552638560002379,53037.46495248 2025-06-10,20:26:43.000,161,11086972,123365,0,1749587202,13857.86985183,8.573785950000456,53037.46495248 2025-06-10,20:26:44.000,161,11086990,123405,0,1749587203,13857.903533379991,8.573785950000456,53037.48591384 2025-06-10,20:26:45.000,161,11086997,123605,0,1749587204,13857.930478620001,8.566736820001097,53037.46495248 2025-06-10,20:26:46.000,161,11086958,123245,0,1749587205,13857.930478620001,8.54558943000302,53037.499888080005 2025-06-10,20:26:47.000,161,11087004,123525,0,1749587206,13857.964160169991,8.566736820001097,53037.5068752 2025-06-10,20:26:48.000,161,11087000,123365,0,1749587207,13857.984369099991,8.587884209999174,53037.5068752 2025-06-10,20:26:49.000,161,11086981,123645,0,1749587208,13857.997841719996,8.566736820001097,53037.53482368 2025-06-10,20:26:50.000,161,11087022,123365,0,1749587209,13857.991105410001,8.552638560002379,53037.56277216001 2025-06-10,20:26:51.000,161,11087037,123165,0,1749587210,13857.950687550001,8.53854030000366,53037.53482368 2025-06-10,20:26:52.000,161,11086988,123405,0,1749587211,13857.950687550001,8.552638560002379,53037.53482368 2025-06-10,20:26:53.000,161,11087024,123205,0,1749587212,13857.91026969,8.53854030000366,53037.51386232 2025-06-10,20:26:54.000,161,11087017,123365,0,1749587213,13857.91026969,8.53854030000366,53037.53482368 2025-06-10,20:26:55.000,161,11086986,123005,0,1749587214,13857.91026969,8.54558943000302,53037.569759280006 2025-06-10,20:26:56.000,161,11086955,123525,0,1749587215,13857.917005999996,8.573785950000456,53037.59072064001 2025-06-10,20:26:57.000,161,11086935,124045,0,1749587216,13857.977632789996,8.580835079999815,53037.597707760004 2025-06-10,20:26:58.000,161,11086992,123245,0,1749587217,13857.991105410001,8.623129860003246,53037.55578504 2025-06-10,20:26:59.000,161,11086983,123165,0,1749587218,13858.011314340001,8.601982469997893,53037.59072064001 2025-06-10,20:27:00.000,161,11086981,123365,0,1749587219,13858.058468509997,8.616080730003887,53037.62565624 2025-06-10,20:27:01.000,161,11087025,123285,0,1749587220,13858.065204819992,8.594933339998533,53037.56277216001 2025-06-10,20:27:02.000,161,11086957,123245,0,1749587221,13858.051732200001,8.587884209999174,53037.548797920004 2025-06-10,20:27:03.000,161,11087029,123365,0,1749587222,13858.071941130002,8.54558943000302,53037.597707760004 2025-06-10,20:27:04.000,161,11086955,123445,0,1749587223,13858.078677439997,8.54558943000302,53037.548797920004 2025-06-10,20:27:05.000,161,11086985,123325,0,1749587224,13858.071941130002,8.48919639000087,53037.5767464 2025-06-10,20:27:06.000,161,11086954,123405,0,1749587225,13858.071941130002,8.475098130002152,53037.52084944001 2025-06-10,20:27:07.000,161,11086985,123725,0,1749587226,13858.085413749992,8.404606830001285,53037.597707760004 2025-06-10,20:27:08.000,161,11087007,123805,0,1749587227,13858.098886369997,8.425754219999362,53037.58373352 2025-06-10,20:27:09.000,161,11086971,123765,0,1749587228,13858.085413749992,8.404606830001285,53037.56277216001 2025-06-10,20:27:10.000,161,11087001,123645,0,1749587229,13858.092150060002,8.355262919998495,53037.59072064001 2025-06-10,20:27:11.000,161,11086970,123805,0,1749587230,13858.125831609992,8.305919010002981,53037.58373352 2025-06-10,20:27:12.000,161,11086939,123485,0,1749587231,13858.186458399992,8.305919010002981,53037.569759280006 2025-06-10,20:27:13.000,161,11086983,123525,0,1749587232,13858.152776850002,8.284771620004904,53037.618669120006 2025-06-10,20:27:14.000,161,11087011,123325,0,1749587233,13858.220139949997,8.27067335999891,53037.62565624 2025-06-10,20:27:15.000,161,11087025,123205,0,1749587234,13858.247085189993,8.298869880003622,53037.63963048001 2025-06-10,20:27:16.000,161,11086963,123085,0,1749587235,13858.327920909993,8.334115530000417,53037.65360472 2025-06-10,20:27:17.000,161,11086990,123205,0,1749587236,13858.415492939988,8.31296814000234,53037.70251456 2025-06-10,20:27:18.000,161,11086946,123005,0,1749587237,13858.489592349993,8.298869880003622,53037.70950168001 2025-06-10,20:27:19.000,161,11086994,123405,0,1749587238,13858.516537589989,8.305919010002981,53037.65360472 2025-06-10,20:27:20.000,161,11087008,123245,0,1749587239,13858.570428069994,8.3200172700017,53037.737450160006 2025-06-10,20:27:21.000,161,11087008,123165,0,1749587240,13858.503064969998,8.31296814000234,53037.70251456 2025-06-10,20:27:22.000,161,11086951,123085,0,1749587241,13858.536746519989,8.284771620004904,53037.7514244 2025-06-10,20:27:23.000,161,11086993,123245,0,1749587242,13858.556955449989,8.249525970000832,53037.82828272001 2025-06-10,20:27:24.000,161,11086953,123405,0,1749587243,13858.530010209994,8.228378580002754,53037.84225696 2025-06-10,20:27:25.000,161,11086983,123405,0,1749587244,13858.577164379989,8.207231190004677,53037.86321832 2025-06-10,20:27:26.000,161,11086948,123325,0,1749587245,13858.583900689999,8.179034669999965,53037.8911668 2025-06-10,20:27:27.000,161,11086957,123365,0,1749587246,13858.563691759999,8.157887280001887,53037.84924408 2025-06-10,20:27:28.000,161,11087011,123365,0,1749587247,13858.583900689999,8.094445110000379,53037.91212816 2025-06-10,20:27:29.000,161,11086994,122965,0,1749587248,13858.530010209994,8.094445110000379,53037.961038 2025-06-10,20:27:30.000,161,11087002,123045,0,1749587249,13858.482856039998,8.12969076000445,53037.94706376001 2025-06-10,20:27:31.000,161,11087012,123325,0,1749587250,13858.489592349993,8.059199460003583,53037.98898648 2025-06-10,20:27:32.000,161,11086971,123365,0,1749587251,13858.428965559993,8.08034685000166,53037.99597360001 2025-06-10,20:27:33.000,161,11087028,123525,0,1749587252,13858.375075079988,8.08739598000102,53038.05885768 2025-06-10,20:27:34.000,161,11086952,123405,0,1749587253,13858.341393529998,8.045101200004865,53038.00994784 2025-06-10,20:27:35.000,161,11086938,123325,0,1749587254,13858.321184599998,8.03805206999823,53038.10776752 2025-06-10,20:27:36.000,161,11086962,123685,0,1749587255,13858.260557809997,8.052150330004224,53038.14969024 2025-06-10,20:27:37.000,161,11086925,123485,0,1749587256,13858.220139949997,8.094445110000379,53038.12872888 2025-06-10,20:27:38.000,161,11087013,123525,0,1749587257,13858.172985780002,8.03805206999823,53038.121741760006 2025-06-10,20:27:39.000,161,11086974,123525,0,1749587258,13858.119095299997,8.016904680000152,53038.121741760006 2025-06-10,20:27:40.000,161,11087001,123405,0,1749587259,13858.105622679992,8.009855550000793,53038.14270312001 2025-06-10,20:27:41.000,161,11086954,123445,0,1749587260,13858.024786959992,8.002806420001434,53038.15667736 2025-06-10,20:27:42.000,161,11086981,123605,0,1749587261,13857.937214929996,8.045101200004865,53038.11475464001 2025-06-10,20:27:43.000,161,11087002,123645,0,1749587262,13857.876588139996,8.009855550000793,53038.15667736 2025-06-10,20:27:44.000,161,11086964,123565,0,1749587263,13857.84290658999,7.960511639998003,53038.170651600005 2025-06-10,20:27:45.000,161,11086976,123805,0,1749587264,13857.78227979999,7.960511639998003,53038.18462584 2025-06-10,20:27:46.000,161,11087004,123485,0,1749587265,13857.674498839995,7.925265990001208,53038.170651600005 2025-06-10,20:27:47.000,161,11086966,123565,0,1749587266,13857.64081728999,7.925265990001208,53038.14969024 2025-06-10,20:27:48.000,161,11086991,123525,0,1749587267,13857.573454189995,7.90411860000313,53038.09379328001 2025-06-10,20:27:49.000,161,11086970,123765,0,1749587268,13857.45893691999,7.897069470003771,53038.100780400004 2025-06-10,20:27:50.000,161,11086934,123645,0,1749587269,13857.330947029994,7.868872949999059,53038.135716 2025-06-10,20:27:51.000,161,11087002,123725,0,1749587270,13857.209693449993,7.819529040003545,53038.08680616 2025-06-10,20:27:52.000,161,11087002,123725,0,1749587271,13857.108648799993,7.749037740002677,53038.07981904 2025-06-10,20:27:53.000,161,11086955,123645,0,1749587272,13856.973922600002,7.713792089998606,53038.09379328001 2025-06-10,20:27:54.000,161,11087026,124085,0,1749587273,13856.886350569992,7.67854644000181,53038.04488344001 2025-06-10,20:27:55.000,161,11086935,123725,0,1749587274,13856.792042230001,7.636251659998379,53038.072831920006 2025-06-10,20:27:56.000,161,11086987,124125,0,1749587275,13856.717942819996,7.593956880002224,53038.05885768 2025-06-10,20:27:57.000,161,11086975,123605,0,1749587276,13856.65057972,7.537563840000075,53038.00994784 2025-06-10,20:27:58.000,161,11086975,123645,0,1749587277,13856.556271379995,7.509367320002639,53037.954050880006 2025-06-10,20:27:59.000,161,11086972,123485,0,1749587278,13856.46196303999,7.438876020001771,53037.97501224001 2025-06-10,20:28:00.000,161,11086953,123805,0,1749587279,13856.394599939995,7.396581239998341,53037.89815392001 2025-06-10,20:28:01.000,161,11086919,123565,0,1749587280,13856.28681898,7.354286460002186,53037.884179680004 2025-06-10,20:28:02.000,161,11086990,123485,0,1749587281,13856.185774329999,7.290844290000678,53037.85623120001 2025-06-10,20:28:03.000,161,11087013,123605,0,1749587282,13856.131883849994,7.171009080004296,53037.8911668 2025-06-10,20:28:04.000,161,11086981,123805,0,1749587283,13856.044311819998,7.156910819998302,53037.86321832 2025-06-10,20:28:05.000,161,11087012,123844,0,1749587284,13855.976948719988,7.04412474000128,53037.765398640004 2025-06-10,20:28:06.000,161,11086944,123925,0,1749587285,13855.909585619993,6.987731699999131,53037.737450160006 2025-06-10,20:28:07.000,161,11086970,123844,0,1749587286,13855.828749899993,6.952486050002335,53037.737450160006 2025-06-10,20:28:08.000,161,11086978,123844,0,1749587287,13855.720968939997,6.881994750001468,53037.6815532 2025-06-10,20:28:09.000,161,11086930,123925,0,1749587288,13855.660342149997,6.839699969998037,53037.63963048001 2025-06-10,20:28:10.000,161,11086991,123965,0,1749587289,13855.579506429996,6.7128156300022965,53037.63264336 2025-06-10,20:28:11.000,161,11086983,124005,0,1749587290,13855.512143330001,6.691668240004219,53037.66059184001 2025-06-10,20:28:12.000,161,11086971,123925,0,1749587291,13855.464989159991,6.663471719999507,53037.55578504 2025-06-10,20:28:13.000,161,11087014,123925,0,1749587292,13855.357208199996,6.543636510003125,53037.55578504 2025-06-10,20:28:14.000,161,11086919,124085,0,1749587293,13855.336999269995,6.515439989998413,53037.499888080005 2025-06-10,20:28:15.000,161,11086965,123885,0,1749587294,13855.22921831,6.4519978200041805,53037.49290096001 2025-06-10,20:28:16.000,161,11086928,124085,0,1749587295,13855.14164627999,6.402653910001391,53037.41604264 2025-06-10,20:28:17.000,161,11086926,124285,0,1749587296,13855.12143734999,6.423801299999468,53037.450978240005 2025-06-10,20:28:18.000,161,11086970,123925,0,1749587297,13855.04060162999,6.332162610000523,53037.437004 2025-06-10,20:28:19.000,161,11086941,124205,0,1749587298,13855.054074249994,6.339211739999882,53037.381107040004 2025-06-10,20:28:20.000,161,11087011,124125,0,1749587299,13854.993447459994,6.332162610000523,53037.38809416 2025-06-10,20:28:21.000,161,11086948,124045,0,1749587300,13854.959765909989,6.318064350001805,53037.36014568 2025-06-10,20:28:22.000,161,11086928,123925,0,1749587301,13854.932820669994,6.289867830004368,53037.30424872001 2025-06-10,20:28:23.000,161,11086957,124285,0,1749587302,13854.919348049989,6.254622180000297,53037.332197200005 2025-06-10,20:28:24.000,161,11086951,124045,0,1749587303,13854.885666499998,6.233474790002219,53037.2972616 2025-06-10,20:28:25.000,161,11086991,124165,0,1749587304,13854.858721259989,6.233474790002219,53037.20642904001 2025-06-10,20:28:26.000,161,11086930,124005,0,1749587305,13854.851984949993,6.155934360001993,53037.24136464 2025-06-10,20:28:27.000,161,11086965,123965,0,1749587306,13854.838512329989,6.113639579998562,53037.22040328 2025-06-10,20:28:28.000,161,11087013,124445,0,1749587307,13854.771149229993,6.113639579998562,53037.1924548 2025-06-10,20:28:29.000,161,11086965,124085,0,1749587308,13854.710522439993,6.092492190000485,53037.19944192 2025-06-10,20:28:30.000,161,11087022,123965,0,1749587309,13854.622950409997,6.092492190000485,53037.164506320005 2025-06-10,20:28:31.000,161,11086956,123965,0,1749587310,13854.575796240002,6.085443060001126,53037.08764800001 2025-06-10,20:28:32.000,161,11086949,124325,0,1749587311,13854.548850999992,6.113639579998562,53037.10162224 2025-06-10,20:28:33.000,161,11086966,124645,0,1749587312,13854.474751590002,6.141836100003275,53037.1225836 2025-06-10,20:28:34.000,161,11086945,124285,0,1749587313,13854.387179559992,6.148885230002634,53037.066686640006 2025-06-10,20:28:35.000,161,11086953,124285,0,1749587314,13854.387179559992,6.1347869700039155,53037.03873816001 2025-06-10,20:28:36.000,161,11087010,124445,0,1749587315,13854.387179559992,6.170032620000711,53036.9828412 2025-06-10,20:28:37.000,161,11086958,124445,0,1749587316,13854.286134909991,6.2405239200015785,53036.94091848001 2025-06-10,20:28:38.000,161,11086992,124285,0,1749587317,13854.23224443,6.261671309999656,53036.95489272 2025-06-10,20:28:39.000,161,11086984,124405,0,1749587318,13854.2120355,6.311015220002446,53036.88502152 2025-06-10,20:28:40.000,161,11086941,124445,0,1749587319,13854.23224443,6.381506520003313,53036.90598288 2025-06-10,20:28:41.000,161,11086964,124405,0,1749587320,13854.259189669996,6.423801299999468,53036.93393136 2025-06-10,20:28:42.000,161,11086956,124325,0,1749587321,13854.25245336,6.494292600000335,53036.8430988 2025-06-10,20:28:43.000,161,11086976,124845,0,1749587322,13854.286134909991,6.494292600000335,53036.81515032 2025-06-10,20:28:44.000,161,11086971,124445,0,1749587323,13854.360234319996,6.550685640002484,53036.86406016 2025-06-10,20:28:45.000,161,11086968,124285,0,1749587324,13854.414124800001,6.550685640002484,53036.878034400004 2025-06-10,20:28:46.000,161,11087011,124325,0,1749587325,13854.488224209992,6.6070786800046335,53036.90598288 2025-06-10,20:28:47.000,161,11086961,124445,0,1749587326,13854.562323619997,6.649373460000788,53036.96187984 2025-06-10,20:28:48.000,161,11086947,124685,0,1749587327,13854.609477789993,6.68461911000486,53036.91995712001 2025-06-10,20:28:49.000,161,11087010,124445,0,1749587328,13854.690313509993,6.7128156300022965,53036.91297 2025-06-10,20:28:50.000,161,11087019,124085,0,1749587329,13854.710522439993,6.769208670004446,53036.94091848001 2025-06-10,20:28:51.000,161,11086968,124565,0,1749587330,13854.757676609988,6.790356060002523,53036.93393136 2025-06-10,20:28:52.000,161,11086991,125525,0,1749587331,13854.831776019993,6.846749100004672,53036.96886696001 2025-06-10,20:28:53.000,161,11086974,125285,0,1749587332,13854.926084359999,6.8678964900027495,53037.00380256 2025-06-10,20:28:54.000,161,11087012,125085,0,1749587333,13854.959765909989,6.889043880000827,53037.01078968 2025-06-10,20:28:55.000,161,11086964,124805,0,1749587334,13855.00018376999,6.9242895300048986,53037.00380256 2025-06-10,20:28:56.000,161,11086960,125205,0,1749587335,13855.054074249994,6.945436920002976,53037.02476392 2025-06-10,20:28:57.000,161,11086984,125085,0,1749587336,13855.08101948999,7.037075610001921,53037.02476392 2025-06-10,20:28:58.000,161,11086930,124525,0,1749587337,13855.10796473,7.065272129999357,53037.066686640006 2025-06-10,20:28:59.000,161,11086999,124325,0,1749587338,13855.10796473,7.121665170001506,53037.05969952001 2025-06-10,20:29:00.000,161,11086988,125245,0,1749587339,13855.195536759995,7.199205600001733,53037.045725280004 2025-06-10,20:29:01.000,161,11086954,124405,0,1749587340,13855.18880045,7.227402119999169,53037.08764800001 2025-06-10,20:29:02.000,161,11086954,124685,0,1749587341,13855.235954619995,7.290844290000678,53037.03873816001 2025-06-10,20:29:03.000,161,11086971,124445,0,1749587342,13855.296581409995,7.3401882000034675,53037.0527124 2025-06-10,20:29:04.000,161,11087038,124645,0,1749587343,13855.357208199996,7.375433850000263,53037.115596480005 2025-06-10,20:29:05.000,161,11086989,124445,0,1749587344,13855.34373557999,7.467072539999208,53037.05969952001 2025-06-10,20:29:06.000,161,11086981,124485,0,1749587345,13855.357208199996,7.4952690600039205,53037.08764800001 2025-06-10,20:29:07.000,161,11086966,124405,0,1749587346,13855.33026296,7.558711229998153,53037.066686640006 2025-06-10,20:29:08.000,161,11086992,124685,0,1749587347,13855.32352664999,7.6573990500037326,53037.03873816001 2025-06-10,20:29:09.000,161,11086996,124245,0,1749587348,13855.35047189,7.741988610003318,53037.05969952001 2025-06-10,20:29:10.000,161,11087025,124245,0,1749587349,13855.357208199996,7.763136000001396,53037.066686640006 2025-06-10,20:29:11.000,161,11086975,124445,0,1749587350,13855.37068082,7.784283389999473,53037.03873816001 2025-06-10,20:29:12.000,161,11086958,124445,0,1749587351,13855.438043919996,7.868872949999059,53037.05969952001 2025-06-10,20:29:13.000,161,11086967,124285,0,1749587352,13855.43130761,7.847725560000981,53037.045725280004 2025-06-10,20:29:14.000,161,11086962,124325,0,1749587353,13855.485198089991,7.875922079998418,53037.08764800001 2025-06-10,20:29:15.000,161,11086998,124245,0,1749587354,13855.485198089991,7.911167730002489,53037.03873816001 2025-06-10,20:29:16.000,161,11087007,124285,0,1749587355,13855.539088569996,7.939364249999926,53037.00380256 2025-06-10,20:29:17.000,161,11086995,124445,0,1749587356,13855.539088569996,7.8618238199996995,53037.02476392 2025-06-10,20:29:18.000,161,11086987,124325,0,1749587357,13855.525615949991,7.868872949999059,53037.01777680001 2025-06-10,20:29:19.000,161,11086998,124285,0,1749587358,13855.498670709996,7.847725560000981,53036.97585408 2025-06-10,20:29:20.000,161,11086958,124285,0,1749587359,13855.464989159991,7.7560868700020364,53036.95489272 2025-06-10,20:29:21.000,161,11087027,124165,0,1749587360,13855.438043919996,7.734939480003959,53036.93393136 2025-06-10,20:29:22.000,161,11086950,124325,0,1749587361,13855.43130761,7.699693829999887,53036.91995712001 2025-06-10,20:29:23.000,161,11086982,124445,0,1749587362,13855.39088975,7.643300789997738,53036.87104728001 2025-06-10,20:29:24.000,161,11086977,124365,0,1749587363,13855.35047189,7.565760360004788,53036.86406016 2025-06-10,20:29:25.000,161,11087032,124325,0,1749587364,13855.37068082,7.481170799997926,53036.82213744001 2025-06-10,20:29:26.000,161,11087027,124285,0,1749587365,13855.33026296,7.460023409999849,53036.759253360004 2025-06-10,20:29:27.000,161,11086901,124125,0,1749587366,13855.2898451,7.326089940004749,53036.738292 2025-06-10,20:29:28.000,161,11086940,124285,0,1749587367,13855.36394450999,7.227402119999169,53036.70335640001 2025-06-10,20:29:29.000,161,11086993,123965,0,1749587368,13855.36394450999,7.121665170001506,53036.68938216 2025-06-10,20:29:30.000,161,11086987,124365,0,1749587369,13855.40436236999,7.037075610001921,53036.61951096 2025-06-10,20:29:31.000,161,11086924,124245,0,1749587370,13855.512143330001,6.980682569999772,53036.55662688001 2025-06-10,20:29:32.000,161,11086981,124725,0,1749587371,13855.619924289997,6.881994750001468,53036.5286784 2025-06-10,20:29:33.000,161,11086993,124325,0,1749587372,13855.720968939997,6.839699969998037,53036.58457536001 2025-06-10,20:29:34.000,161,11086968,124205,0,1749587373,13855.815277280002,6.81855257999996,53036.60553672001 2025-06-10,20:29:35.000,161,11086999,124005,0,1749587374,13855.943267169998,6.783306930003164,53036.661433680005 2025-06-10,20:29:36.000,161,11086971,124165,0,1749587375,13856.003893959998,6.783306930003164,53036.710343520004 2025-06-10,20:29:37.000,161,11086983,124485,0,1749587376,13855.943267169998,6.769208670004446,53036.70335640001 2025-06-10,20:29:38.000,161,11086931,124165,0,1749587377,13855.936530859988,6.7621595399978105,53036.78720184 2025-06-10,20:29:39.000,161,11087002,124125,0,1749587378,13855.936530859988,6.8115034500006,53036.8430988 2025-06-10,20:29:40.000,161,11086991,123965,0,1749587379,13855.869167759993,6.832650839998678,53036.88502152 2025-06-10,20:29:41.000,161,11086968,124085,0,1749587380,13855.815277280002,6.832650839998678,53036.96886696001 2025-06-10,20:29:42.000,161,11086981,124125,0,1749587381,13855.720968939997,6.832650839998678,53036.9828412 2025-06-10,20:29:43.000,161,11086949,124325,0,1749587382,13855.646869529992,6.86084736000339,53037.045725280004 2025-06-10,20:29:44.000,161,11087002,124045,0,1749587383,13855.613187980001,6.86084736000339,53037.066686640006 2025-06-10,20:29:45.000,161,11086986,124045,0,1749587384,13855.552561190001,6.846749100004672,53037.08764800001 2025-06-10,20:29:46.000,161,11086966,124205,0,1749587385,13855.458252849996,6.910191269998904,53037.24136464 2025-06-10,20:29:47.000,161,11087010,124245,0,1749587386,13855.41109868,6.9242895300048986,53037.213416160004 2025-06-10,20:29:48.000,161,11086971,124125,0,1749587387,13855.40436236999,6.987731699999131,53037.22040328 2025-06-10,20:29:49.000,161,11087005,124045,0,1749587388,13855.41109868,7.030026480002562,53037.1924548 2025-06-10,20:29:50.000,161,11086972,124085,0,1749587389,13855.39088975,7.051173870000639,53037.22739040001 2025-06-10,20:29:51.000,161,11086997,123925,0,1749587390,13855.37068082,7.04412474000128,53037.18546768001 2025-06-10,20:29:52.000,161,11086976,124085,0,1749587391,13855.438043919996,7.037075610001921,53037.17848056 2025-06-10,20:29:53.000,161,11086983,124045,0,1749587392,13855.458252849996,7.065272129999357,53037.20642904001 2025-06-10,20:29:54.000,161,11086948,123844,0,1749587393,13855.2898451,6.9172403999982635,53037.18546768001 2025-06-10,20:29:55.000,161,11086979,124165,0,1749587394,13855.12143734999,7.001829959997849,53037.13655784001 2025-06-10,20:29:56.000,161,11087008,123645,0,1749587395,13855.10122841999,7.030026480002562,53037.17149344 2025-06-10,20:29:57.000,161,11086969,123805,0,1749587396,13855.16859152,6.966584310001053,53037.20642904001 2025-06-10,20:29:58.000,161,11087007,124165,0,1749587397,13855.12143734999,6.86084736000339,53037.066686640006 2025-06-10,20:29:59.000,161,11086974,123965,0,1749587398,13854.973238529994,6.8678964900027495,53037.03175104 2025-06-10,20:30:00.000,161,11087004,123925,0,1749587399,13854.932820669994,6.9736334400004125,53037.01078968 2025-06-10,20:30:01.000,161,11086986,124005,0,1749587400,13854.851984949993,6.945436920002976,53036.90598288 2025-06-10,20:30:02.000,161,11086964,124325,0,1749587401,13854.670104579993,6.8115034500006,53036.780214720005 2025-06-10,20:30:03.000,161,11086984,123844,0,1749587402,13854.535378380002,6.677569979998225,53036.64745944 2025-06-10,20:30:04.000,161,11086922,123885,0,1749587403,13854.454542660002,6.522489119997772,53036.58457536001 2025-06-10,20:30:05.000,161,11086978,124005,0,1749587404,13854.360234319996,6.437899559998186,53036.38194888 2025-06-10,20:30:06.000,161,11086944,123885,0,1749587405,13854.25245336,6.325113480001164,53036.24220648 2025-06-10,20:30:07.000,161,11086935,123725,0,1749587406,13854.097518229995,6.2405239200015785,53036.109451200005 2025-06-10,20:30:08.000,161,11086976,123805,0,1749587407,13854.02341881999,6.219376530003501,53036.03259288001 2025-06-10,20:30:09.000,161,11086932,123925,0,1749587408,13854.14467239999,6.212327400004142,53035.93477320001 2025-06-10,20:30:10.000,161,11086980,123925,0,1749587409,13854.292871220001,6.444948690004821,53035.85092776 2025-06-10,20:30:11.000,161,11086988,123685,0,1749587410,13854.387179559992,6.790356060002523,53035.836953519996 2025-06-10,20:30:12.000,161,11086951,123765,0,1749587411,13854.400652179997,7.015928220003843,53035.91381184001 2025-06-10,20:30:13.000,161,11086995,123844,0,1749587412,13854.353498010001,7.163959949997661,53035.85791488 2025-06-10,20:30:14.000,161,11086984,123965,0,1749587413,13854.286134909991,7.1851073400030145,53035.93477320001 2025-06-10,20:30:15.000,161,11086961,123485,0,1749587414,13854.299607529996,7.149861689998943,53035.9697088 2025-06-10,20:30:16.000,161,11086995,123844,0,1749587415,13854.306343839991,7.171009080004296,53036.09547696 2025-06-10,20:30:17.000,161,11086938,123645,0,1749587416,13854.205299189991,7.178058210003655,53036.15137392001 2025-06-10,20:30:18.000,161,11087009,123525,0,1749587417,13854.205299189991,7.114616040002147,53036.24919360001 2025-06-10,20:30:19.000,161,11086945,123645,0,1749587418,13854.15140871,7.09346865000407,53036.24919360001 2025-06-10,20:30:20.000,161,11086955,123605,0,1749587419,13854.06383667999,7.2696969000026,53036.29111632 2025-06-10,20:30:21.000,161,11086974,123645,0,1749587420,13853.96279202999,7.311991679998755,53036.34701328001 2025-06-10,20:30:22.000,161,11087024,123645,0,1749587421,13853.92911048,7.304942549999396,53036.33303904 2025-06-10,20:30:23.000,161,11086943,123685,0,1749587422,13853.88195630999,7.311991679998755,53036.33303904 2025-06-10,20:30:24.000,161,11086858,123765,0,1749587423,13853.84153844999,7.262647770003241,53036.34701328001 2025-06-10,20:30:25.000,161,11086996,123685,0,1749587424,13853.80112058999,7.262647770003241,53036.36797464001 2025-06-10,20:30:26.000,161,11087012,123685,0,1749587425,13853.747230109999,7.206254730001092,53036.34701328001 2025-06-10,20:30:27.000,161,11086951,123565,0,1749587426,13853.673130699994,7.171009080004296,53036.30509056 2025-06-10,20:30:28.000,161,11086960,123645,0,1749587427,13853.605767599998,7.100517780003429,53036.31906480001 2025-06-10,20:30:29.000,161,11087043,123565,0,1749587428,13853.619240219989,7.030026480002562,53036.228232240006 2025-06-10,20:30:30.000,161,11086946,123525,0,1749587429,13853.659658079989,7.037075610001921,53036.158361040005 2025-06-10,20:30:31.000,161,11086974,123525,0,1749587430,13853.679867009989,6.980682569999772,53036.03259288001 2025-06-10,20:30:32.000,161,11086945,123605,0,1749587431,13853.652921769994,6.839699969998037,53035.92079896 2025-06-10,20:30:33.000,161,11086953,123765,0,1749587432,13853.612503909993,6.628226070002711,53035.836953519996 2025-06-10,20:30:34.000,161,11086982,123325,0,1749587433,13853.625976529998,6.536587380003766,53035.71118536 2025-06-10,20:30:35.000,161,11086972,123844,0,1749587434,13853.686603319999,6.571833030000562,53035.55048160001 2025-06-10,20:30:36.000,161,11086990,123245,0,1749587435,13853.814593209994,6.600029549997998,53035.38279072001 2025-06-10,20:30:37.000,161,11086971,123685,0,1749587436,13854.06383667999,7.107566910002788,53035.34086800001 2025-06-10,20:30:38.000,161,11086963,123445,0,1749587437,13854.117727159995,7.467072539999208,53035.3059324 2025-06-10,20:30:39.000,161,11087004,123445,0,1749587438,13854.077309299995,7.593956880002224,53035.41772632 2025-06-10,20:30:40.000,161,11086972,123605,0,1749587439,13853.98300095999,7.537563840000075,53035.56445584 2025-06-10,20:30:41.000,161,11086932,123125,0,1749587440,13853.82132951999,7.3401882000034675,53035.64131416 2025-06-10,20:30:42.000,161,11086999,123844,0,1749587441,13853.787647969999,7.100517780003429,53035.64830128001 2025-06-10,20:30:43.000,161,11086964,124245,0,1749587442,13853.666394389998,7.015928220003843,53035.606378560005 2025-06-10,20:30:44.000,161,11086966,123605,0,1749587443,13853.619240219989,6.896093010000186,53035.57843008001 2025-06-10,20:30:45.000,161,11086988,124045,0,1749587444,13853.855011069994,6.832650839998678,53035.52253312 2025-06-10,20:30:46.000,161,11086972,123805,0,1749587445,13854.205299189991,7.311991679998755,53035.536507360004 2025-06-10,20:30:47.000,161,11086930,123645,0,1749587446,13854.265925979991,7.4459251500011305,53035.57843008001 2025-06-10,20:30:48.000,161,11086934,123844,0,1749587447,13854.198562879996,7.467072539999208,53035.74612096001 2025-06-10,20:30:49.000,161,11086947,123965,0,1749587448,13854.238980739996,7.4952690600039205,53035.90682472 2025-06-10,20:30:50.000,161,11086914,123765,0,1749587449,13854.17161764,7.4952690600039205,53036.039580000004 2025-06-10,20:30:51.000,161,11086992,123844,0,1749587450,13854.137936089995,7.615104270000302,53036.1443868 2025-06-10,20:30:52.000,161,11086962,124085,0,1749587451,13854.00320988999,7.699693829999887,53036.16534816 2025-06-10,20:30:53.000,161,11086978,123365,0,1749587452,13853.96952834,7.671497310002451,53036.18630952 2025-06-10,20:30:54.000,161,11086997,123165,0,1749587453,13854.00320988999,7.650349920004373,53036.31906480001 2025-06-10,20:30:55.000,161,11086931,123205,0,1749587454,13853.895428929995,7.558711229998153,53036.36098752 2025-06-10,20:30:56.000,161,11086996,123005,0,1749587455,13853.90890155,7.368384720000904,53036.395923120006 2025-06-10,20:30:57.000,161,11086966,123325,0,1749587456,13853.98300095999,7.347237330002827,53036.4588072 2025-06-10,20:30:58.000,161,11086938,123325,0,1749587457,13854.00320988999,7.2696969000026,53036.43784584001 2025-06-10,20:30:59.000,161,11086990,123165,0,1749587458,13853.98973727,7.213303860000451,53036.395923120006 2025-06-10,20:31:00.000,161,11086943,123405,0,1749587459,13854.0099462,7.114616040002147,53036.40291024 2025-06-10,20:31:01.000,161,11086958,123165,0,1749587460,13853.96952834,7.09346865000407,53036.36098752 2025-06-10,20:31:02.000,161,11086940,123205,0,1749587461,13854.02341881999,6.9736334400004125,53036.36098752 2025-06-10,20:31:03.000,161,11086978,123285,0,1749587462,13853.96279202999,6.889043880000827,53036.31207768 2025-06-10,20:31:04.000,161,11086983,122925,0,1749587463,13853.90890155,6.705766500002937,53036.24919360001 2025-06-10,20:31:05.000,161,11086984,123325,0,1749587464,13853.92911048,6.466096080002899,53036.16534816 2025-06-10,20:31:06.000,161,11086914,123165,0,1749587465,13853.96952834,6.318064350001805,53036.03259288001 2025-06-10,20:31:07.000,161,11086972,123485,0,1749587466,13854.15140871,6.444948690004821,53035.92079896 2025-06-10,20:31:08.000,161,11087018,123365,0,1749587467,13854.326552769991,6.776257800003805,53035.85791488 2025-06-10,20:31:09.000,161,11086968,123325,0,1749587468,13854.286134909991,7.001829959997849,53035.9697088 2025-06-10,20:31:10.000,161,11086948,123365,0,1749587469,13854.14467239999,7.114616040002147,53036.03259288001 2025-06-10,20:31:11.000,161,11087013,123165,0,1749587470,13854.077309299995,7.065272129999357,53036.05355424001 2025-06-10,20:31:12.000,161,11086989,123365,0,1749587471,13853.98300095999,6.874945620002109,53036.13739968 2025-06-10,20:31:13.000,161,11086960,123205,0,1749587472,13853.98300095999,6.7128156300022965,53036.12342544 2025-06-10,20:31:14.000,161,11086953,123245,0,1749587473,13854.0099462,6.628226070002711,53036.11643832 2025-06-10,20:31:15.000,161,11086976,123285,0,1749587474,13854.205299189991,6.748061279999092,53036.15137392001 2025-06-10,20:31:16.000,161,11086994,123365,0,1749587475,13854.380443249996,7.156910819998302,53036.19329664 2025-06-10,20:31:17.000,161,11086966,123365,0,1749587476,13854.380443249996,7.424777760003053,53036.24919360001 2025-06-10,20:31:18.000,161,11086946,123045,0,1749587477,13854.340025389996,7.311991679998755,53036.3540004 2025-06-10,20:31:19.000,161,11086964,123525,0,1749587478,13854.178353949996,7.206254730001092,53036.41688448001 2025-06-10,20:31:20.000,161,11086965,123685,0,1749587479,13854.117727159995,7.206254730001092,53036.46579432001 2025-06-10,20:31:21.000,161,11086958,123485,0,1749587480,13854.11099085,7.192156470002374,53036.50072992 2025-06-10,20:31:22.000,161,11086991,123525,0,1749587481,13854.05036406,7.192156470002374,53036.5286784 2025-06-10,20:31:23.000,161,11086982,123405,0,1749587482,13853.956055719995,7.192156470002374,53036.59156248 2025-06-10,20:31:24.000,161,11086989,123405,0,1749587483,13853.78091165999,7.051173870000639,53036.5985496 2025-06-10,20:31:25.000,161,11086945,123245,0,1749587484,13853.740493799989,6.896093010000186,53036.563614000006 2025-06-10,20:31:26.000,161,11086977,123365,0,1749587485,13853.740493799989,6.86084736000339,53036.57758824 2025-06-10,20:31:27.000,161,11086940,123365,0,1749587486,13853.706812249999,6.910191269998904,53036.51470416001 2025-06-10,20:31:28.000,161,11086971,123365,0,1749587487,13853.646185459998,6.945436920002976,53036.5286784 2025-06-10,20:31:29.000,161,11086970,123405,0,1749587488,13853.599031289988,6.931338660004258,53036.45182008 2025-06-10,20:31:30.000,161,11086968,123365,0,1749587489,13853.551877119993,6.931338660004258,53036.48675568001 2025-06-10,20:31:31.000,161,11086996,123405,0,1749587490,13853.477777710003,6.874945620002109,53036.31207768 2025-06-10,20:31:32.000,161,11086991,123565,0,1749587491,13853.417150920002,6.853798230004031,53036.22124512001 2025-06-10,20:31:33.000,161,11087007,123765,0,1749587492,13853.349787819992,7.051173870000639,53036.158361040005 2025-06-10,20:31:34.000,161,11086942,123285,0,1749587493,13853.646185459998,7.544612969999434,53036.04656712 2025-06-10,20:31:35.000,161,11086981,123605,0,1749587494,13853.956055719995,7.481170799997926,53036.13041256001 2025-06-10,20:31:36.000,161,11087028,123405,0,1749587495,13853.96952834,7.276746030001959,53036.29111632 2025-06-10,20:31:37.000,161,11086956,123245,0,1749587496,13853.84153844999,7.072321259998716,53036.374961760004 2025-06-10,20:31:38.000,161,11086978,123165,0,1749587497,13853.80112058999,7.086419520004711,53036.48675568001 2025-06-10,20:31:39.000,161,11086990,123485,0,1749587498,13853.659658079989,7.09346865000407,53036.50072992 2025-06-10,20:31:40.000,161,11086977,123365,0,1749587499,13853.639449149989,7.015928220003843,53036.612523840005 2025-06-10,20:31:41.000,161,11086981,123485,0,1749587500,13853.551877119993,6.945436920002976,53036.64745944 2025-06-10,20:31:42.000,161,11086974,123405,0,1749587501,13853.531668189993,6.8678964900027495,53036.71733064 2025-06-10,20:31:43.000,161,11086967,123685,0,1749587502,13853.491250329993,6.755110409998451,53036.738292 2025-06-10,20:31:44.000,161,11086963,123525,0,1749587503,13853.403678299997,6.81855257999996,53036.738292 2025-06-10,20:31:45.000,161,11086926,123365,0,1749587504,13853.437359850002,6.9172403999982635,53036.675407919996 2025-06-10,20:31:46.000,161,11086924,123525,0,1749587505,13853.417150920002,6.839699969998037,53036.68938216 2025-06-10,20:31:47.000,161,11087004,123725,0,1749587506,13853.356524130002,6.797405190001882,53036.710343520004 2025-06-10,20:31:48.000,161,11086961,123485,0,1749587507,13853.349787819992,6.825601709999319,53036.81515032 2025-06-10,20:31:49.000,161,11086982,123005,0,1749587508,13853.316106270002,6.804454320001241,53036.87104728001 2025-06-10,20:31:50.000,161,11086988,123565,0,1749587509,13853.235270550002,6.797405190001882,53036.91995712001 2025-06-10,20:31:51.000,161,11086918,123525,0,1749587510,13853.262215789997,6.81855257999996,53036.91297 2025-06-10,20:31:52.000,161,11086963,123525,0,1749587511,13853.255479480002,6.910191269998904,53036.90598288 2025-06-10,20:31:53.000,161,11086996,123445,0,1749587512,13853.235270550002,6.896093010000186,53036.86406016 2025-06-10,20:31:54.000,161,11086989,123405,0,1749587513,13853.262215789997,6.853798230004031,53036.90598288 2025-06-10,20:31:55.000,161,11086937,123565,0,1749587514,13853.215061620002,6.86084736000339,53036.91995712001 2025-06-10,20:31:56.000,161,11087005,123485,0,1749587515,13853.201588999997,6.910191269998904,53036.926944240004 2025-06-10,20:31:57.000,161,11087006,123645,0,1749587516,13853.201588999997,6.874945620002109,53036.96187984 2025-06-10,20:31:58.000,161,11086933,123405,0,1749587517,13853.255479480002,6.874945620002109,53036.878034400004 2025-06-10,20:31:59.000,161,11087005,123445,0,1749587518,13853.228534239992,6.825601709999319,53036.926944240004 2025-06-10,20:32:00.000,161,11086947,123605,0,1749587519,13853.282424719997,6.846749100004672,53036.95489272 2025-06-10,20:32:01.000,161,11086928,123485,0,1749587520,13853.329578889992,6.783306930003164,53036.90598288 2025-06-10,20:32:02.000,161,11086967,123685,0,1749587521,13853.302633649997,6.769208670004446,53036.89200864001 2025-06-10,20:32:03.000,161,11086984,123725,0,1749587522,13853.403678299997,6.733963020000374,53036.94091848001 2025-06-10,20:32:04.000,161,11087009,123685,0,1749587523,13853.403678299997,6.670520849998866,53036.93393136 2025-06-10,20:32:05.000,161,11086992,123605,0,1749587524,13853.403678299997,6.621176940003352,53036.83611168 2025-06-10,20:32:06.000,161,11086975,123565,0,1749587525,13853.457568780002,6.6070786800046335,53036.926944240004 2025-06-10,20:32:07.000,161,11087025,123805,0,1749587526,13853.518195569988,6.5013417299996945,53036.94091848001 2025-06-10,20:32:08.000,161,11086959,123605,0,1749587527,13853.511459259993,6.487243470000976,53037.00380256 2025-06-10,20:32:09.000,161,11086921,123325,0,1749587528,13853.538404499988,6.444948690004821,53037.03175104 2025-06-10,20:32:10.000,161,11087012,123685,0,1749587529,13853.605767599998,6.381506520003313,53037.00380256 2025-06-10,20:32:11.000,161,11086952,123485,0,1749587530,13853.679867009989,6.388555650002672,53037.01078968 2025-06-10,20:32:12.000,161,11086963,123685,0,1749587531,13853.720284869989,6.36035912999796,53037.00380256 2025-06-10,20:32:13.000,161,11086961,123605,0,1749587532,13853.76070272999,6.332162610000523,53037.0527124 2025-06-10,20:32:14.000,161,11086961,123645,0,1749587533,13853.767439039999,6.374457390003954,53037.0527124 2025-06-10,20:32:15.000,161,11086967,123725,0,1749587534,13853.82132951999,6.3956047800020315,53037.066686640006 2025-06-10,20:32:16.000,161,11086947,123645,0,1749587535,13853.82132951999,6.430850429998827,53037.08066088 2025-06-10,20:32:17.000,161,11086939,123445,0,1749587536,13853.915637859995,6.3462608699992415,53037.08764800001 2025-06-10,20:32:18.000,161,11086973,123605,0,1749587537,13853.956055719995,6.388555650002672,53037.10162224 2025-06-10,20:32:19.000,161,11086959,123645,0,1749587538,13854.0099462,6.423801299999468,53037.10162224 2025-06-10,20:32:20.000,161,11086964,123805,0,1749587539,13854.097518229995,6.402653910001391,53037.15053208 2025-06-10,20:32:21.000,161,11086930,124325,0,1749587540,13854.11099085,6.3956047800020315,53037.17149344 2025-06-10,20:32:22.000,161,11087002,124125,0,1749587541,13854.14467239999,6.353309999998601,53037.1924548 2025-06-10,20:32:23.000,161,11087011,124405,0,1749587542,13854.10425453999,6.36035912999796,53037.25533888001 2025-06-10,20:32:24.000,161,11086981,123885,0,1749587543,13854.137936089995,6.325113480001164,53037.25533888001 2025-06-10,20:32:25.000,161,11087010,124165,0,1749587544,13854.18509025999,6.282818699997733,53037.32521008001 2025-06-10,20:32:26.000,161,11086972,123565,0,1749587545,13854.17161764,6.254622180000297,53037.30424872001 2025-06-10,20:32:27.000,161,11086980,123525,0,1749587546,13854.198562879996,6.162983490001352,53037.332197200005 2025-06-10,20:32:28.000,161,11086963,123844,0,1749587547,13854.15140871,6.057246540003689,53037.3671328 2025-06-10,20:32:29.000,161,11086955,123685,0,1749587548,13854.14467239999,6.00085350000154,53037.39508128001 2025-06-10,20:32:30.000,161,11086949,123805,0,1749587549,13854.10425453999,5.958558719998109,53037.40905552 2025-06-10,20:32:31.000,161,11086910,123725,0,1749587550,13854.05036406,5.930362200000673,53037.381107040004 2025-06-10,20:32:32.000,161,11086984,123565,0,1749587551,13854.00320988999,5.95150958999875,53037.38809416 2025-06-10,20:32:33.000,161,11087006,123645,0,1749587552,13853.94931941,5.909214810002595,53037.38809416 2025-06-10,20:32:34.000,161,11086900,123485,0,1749587553,13853.90216523999,5.838723510001728,53037.41604264 2025-06-10,20:32:35.000,161,11086995,123605,0,1749587554,13853.84827476,5.803477859997656,53037.39508128001 2025-06-10,20:32:36.000,161,11086953,123565,0,1749587555,13853.814593209994,5.7682322100008605,53037.42302976001 2025-06-10,20:32:37.000,161,11086983,123525,0,1749587556,13853.753966419994,5.761183080001501,53037.332197200005 2025-06-10,20:32:38.000,161,11086943,123525,0,1749587557,13853.693339629994,5.676593520001916,53037.37411992001 2025-06-10,20:32:39.000,161,11086968,123685,0,1749587558,13853.632712839993,5.704790039999352,53037.3671328 2025-06-10,20:32:40.000,161,11086971,123645,0,1749587559,13853.545140809998,5.690691780000634,53037.33918432 2025-06-10,20:32:41.000,161,11086937,123645,0,1749587560,13853.491250329993,5.669544390002557,53037.30424872001 2025-06-10,20:32:42.000,161,11086947,123685,0,1749587561,13853.423887229997,5.641347869997844,53037.31123584 2025-06-10,20:32:43.000,161,11086935,123285,0,1749587562,13853.336315200002,5.599053090001689,53037.24136464 2025-06-10,20:32:44.000,161,11086963,123565,0,1749587563,13853.322842579997,5.549709179998899,53037.22739040001 2025-06-10,20:32:45.000,161,11086919,123565,0,1749587564,13853.282424719997,5.514463530002104,53037.25533888001 2025-06-10,20:32:46.000,161,11086992,123405,0,1749587565,13853.295897340002,5.4510213600005955,53037.1924548 2025-06-10,20:32:47.000,161,11086963,123485,0,1749587566,13853.248743169992,5.4016774499978055,53037.22040328 2025-06-10,20:32:48.000,161,11086925,123605,0,1749587567,13853.268952099992,5.345284410002932,53037.262326000004 2025-06-10,20:32:49.000,161,11086942,123325,0,1749587568,13853.215061620002,5.2959405000001425,53037.24835176 2025-06-10,20:32:50.000,161,11086953,123485,0,1749587569,13853.215061620002,5.204301810001198,53037.17149344 2025-06-10,20:32:51.000,161,11086981,123844,0,1749587570,13853.248743169992,5.084466600004816,53037.20642904001 2025-06-10,20:32:52.000,161,11086983,123485,0,1749587571,13853.282424719997,4.999877039997955,53037.17149344 2025-06-10,20:32:53.000,161,11086958,123445,0,1749587572,13853.302633649997,4.90823834999901,53037.14354496 2025-06-10,20:32:54.000,161,11086916,123325,0,1749587573,13853.396941990002,4.844796180004778,53037.19944192 2025-06-10,20:32:55.000,161,11086953,123765,0,1749587574,13853.457568780002,4.767255750004551,53037.15053208 2025-06-10,20:32:56.000,161,11086955,123645,0,1749587575,13853.491250329993,4.724960970001121,53037.19944192 2025-06-10,20:32:57.000,161,11086985,123565,0,1749587576,13853.538404499988,4.675617059998331,53037.19944192 2025-06-10,20:32:58.000,161,11086939,123485,0,1749587577,13853.585558669998,4.591027499998745,53037.17848056 2025-06-10,20:32:59.000,161,11086979,123445,0,1749587578,13853.578822359988,4.506437939999159,53037.213416160004 2025-06-10,20:33:00.000,161,11086998,123325,0,1749587579,13853.605767599998,4.414799250000215,53037.22040328 2025-06-10,20:33:01.000,161,11086980,123485,0,1749587580,13853.605767599998,4.344307949999347,53037.22739040001 2025-06-10,20:33:02.000,161,11086931,123565,0,1749587581,13853.592294979993,4.252669260000403,53037.18546768001 2025-06-10,20:33:03.000,161,11086964,123405,0,1749587582,13853.572086049993,4.203325350004889,53037.22040328 2025-06-10,20:33:04.000,161,11086916,123365,0,1749587583,13853.578822359988,4.1469323100027395,53037.234377520006 2025-06-10,20:33:05.000,161,11086911,123285,0,1749587584,13853.524931879998,4.125784920004662,53037.22040328 2025-06-10,20:33:06.000,161,11086998,123645,0,1749587585,13853.491250329993,4.048244490004436,53037.234377520006 2025-06-10,20:33:07.000,161,11087004,123645,0,1749587586,13853.471041399993,4.034146229998441,53037.22040328 2025-06-10,20:33:08.000,161,11086916,123645,0,1749587587,13853.484514019998,3.956605799998215,53037.29027448 2025-06-10,20:33:09.000,161,11086958,123245,0,1749587588,13853.491250329993,3.9284092800007784,53037.24835176 2025-06-10,20:33:10.000,161,11086938,123325,0,1749587589,13853.531668189993,3.86496710999927,53037.22040328 2025-06-10,20:33:11.000,161,11086936,123605,0,1749587590,13853.585558669998,3.7874266799990437,53037.31822296 2025-06-10,20:33:12.000,161,11086972,123485,0,1749587591,13853.693339629994,3.759230160001607,53037.29027448 2025-06-10,20:33:13.000,161,11086988,123325,0,1749587592,13853.753966419994,3.7239845100048115,53037.33918432 2025-06-10,20:33:14.000,161,11086945,123485,0,1749587593,13853.767439039999,3.6816897300013807,53037.36014568 2025-06-10,20:33:15.000,161,11086988,123685,0,1749587594,13853.807856899999,3.6252966899992316,53037.37411992001 2025-06-10,20:33:16.000,161,11086951,123245,0,1749587595,13853.86174737999,3.604149300001154,53037.402068400006 2025-06-10,20:33:17.000,161,11086931,123485,0,1749587596,13853.956055719995,3.6182475599998725,53037.41604264 2025-06-10,20:33:18.000,161,11086961,123485,0,1749587597,13854.036891439995,3.6111984300005133,53037.33918432 2025-06-10,20:33:19.000,161,11087004,123405,0,1749587598,13854.07057299,3.6323458199985907,53037.3671328 2025-06-10,20:33:20.000,161,11086968,123525,0,1749587599,13854.18509025999,3.646444080004585,53037.44399112001 2025-06-10,20:33:21.000,161,11086933,123565,0,1749587600,13854.198562879996,3.63939494999795,53037.437004 2025-06-10,20:33:22.000,161,11086942,123325,0,1749587601,13854.23224443,3.646444080004585,53037.47193960001 2025-06-10,20:33:23.000,161,11086992,123525,0,1749587602,13854.286134909991,3.6605423400033033,53037.46495248 2025-06-10,20:33:24.000,161,11086965,123605,0,1749587603,13854.333289080001,3.6746406000020215,53037.47193960001 2025-06-10,20:33:25.000,161,11087021,123285,0,1749587604,13854.407388489992,3.6816897300013807,53037.41604264 2025-06-10,20:33:26.000,161,11086948,123365,0,1749587605,13854.393915870001,3.702837119999458,53037.47193960001 2025-06-10,20:33:27.000,161,11087005,123325,0,1749587606,13854.387179559992,3.7169353799981764,53037.48591384 2025-06-10,20:33:28.000,161,11086939,123525,0,1749587607,13854.400652179997,3.7310336400041706,53037.55578504 2025-06-10,20:33:29.000,161,11086947,123405,0,1749587608,13854.387179559992,3.752181030002248,53037.569759280006 2025-06-10,20:33:30.000,161,11086988,123605,0,1749587609,13854.387179559992,3.7733284200003254,53037.5767464 2025-06-10,20:33:31.000,161,11086946,123165,0,1749587610,13854.393915870001,3.8226723300031153,53037.60469488 2025-06-10,20:33:32.000,161,11086958,123325,0,1749587611,13854.434333730002,3.8367705900018336,53037.61168200001 2025-06-10,20:33:33.000,161,11086994,123365,0,1749587612,13854.461278969997,3.857917979999911,53037.63264336 2025-06-10,20:33:34.000,161,11086931,123245,0,1749587613,13854.548850999992,3.808574070004397,53037.66059184001 2025-06-10,20:33:35.000,161,11087021,122845,0,1749587614,13854.602741479997,3.7803775499996846,53037.67456608 2025-06-10,20:33:36.000,161,11086956,123085,0,1749587615,13854.622950409997,3.7662792900009663,53037.69552744 2025-06-10,20:33:37.000,161,11086953,123325,0,1749587616,13854.575796240002,3.759230160001607,53037.65360472 2025-06-10,20:33:38.000,161,11086906,123365,0,1749587617,13854.582532549997,3.745131900002889,53037.6815532 2025-06-10,20:33:39.000,161,11086997,123485,0,1749587618,13854.589268859992,3.752181030002248,53037.68854032001 2025-06-10,20:33:40.000,161,11086947,123005,0,1749587619,13854.582532549997,3.745131900002889,53037.73046304001 2025-06-10,20:33:41.000,161,11086961,123525,0,1749587620,13854.616214100002,3.752181030002248,53037.73046304001 2025-06-10,20:33:42.000,161,11086983,123005,0,1749587621,13854.656631960002,3.7733284200003254,53037.70950168001 2025-06-10,20:33:43.000,161,11086987,123085,0,1749587622,13854.629686719993,3.7662792900009663,53037.737450160006 2025-06-10,20:33:44.000,161,11086964,123525,0,1749587623,13854.656631960002,3.801524939997762,53037.74443728 2025-06-10,20:33:45.000,161,11086954,123165,0,1749587624,13854.622950409997,3.7733284200003254,53037.73046304001 2025-06-10,20:33:46.000,161,11086980,123005,0,1749587625,13854.616214100002,3.7662792900009663,53037.737450160006 2025-06-10,20:33:47.000,161,11086989,123125,0,1749587626,13854.596005170002,3.801524939997762,53037.72347592 2025-06-10,20:33:48.000,161,11086937,123165,0,1749587627,13854.616214100002,3.8226723300031153,53037.72347592 2025-06-10,20:33:49.000,161,11087003,123325,0,1749587628,13854.670104579993,3.8367705900018336,53037.765398640004 2025-06-10,20:33:50.000,161,11086963,123205,0,1749587629,13854.690313509993,3.8226723300031153,53037.79334712 2025-06-10,20:33:51.000,161,11086927,123365,0,1749587630,13854.690313509993,3.8297214600024745,53037.79334712 2025-06-10,20:33:52.000,161,11087003,123725,0,1749587631,13854.690313509993,3.7733284200003254,53037.77937288001 2025-06-10,20:33:53.000,161,11087004,123645,0,1749587632,13854.697049820003,3.7662792900009663,53037.80732136001 2025-06-10,20:33:54.000,161,11086962,123765,0,1749587633,13854.676840890002,3.7310336400041706,53037.8212956 2025-06-10,20:33:55.000,161,11086938,123844,0,1749587634,13854.602741479997,3.7310336400041706,53037.80732136001 2025-06-10,20:33:56.000,161,11086986,124005,0,1749587635,13854.555587310002,3.7310336400041706,53037.82828272001 2025-06-10,20:33:57.000,161,11086979,123685,0,1749587636,13854.474751590002,3.7310336400041706,53037.80033424 2025-06-10,20:33:58.000,161,11086980,123765,0,1749587637,13854.461278969997,3.6816897300013807,53037.84225696 2025-06-10,20:33:59.000,161,11086940,123645,0,1749587638,13854.427597419992,3.63939494999795,53037.85623120001 2025-06-10,20:34:00.000,161,11086942,123725,0,1749587639,13854.366970629992,3.604149300001154,53037.86321832 2025-06-10,20:34:01.000,161,11086967,123085,0,1749587640,13854.340025389996,3.5830019100030768,53037.81430848 2025-06-10,20:34:02.000,161,11086910,123365,0,1749587641,13854.259189669996,3.597100170001795,53037.835269840005 2025-06-10,20:34:03.000,161,11086975,123365,0,1749587642,13854.265925979991,3.653493210003944,53037.84924408 2025-06-10,20:34:04.000,161,11086989,123205,0,1749587643,13854.245717049991,3.6182475599998725,53037.79334712 2025-06-10,20:34:05.000,161,11086953,122965,0,1749587644,13854.2120355,3.63939494999795,53037.87719256001 2025-06-10,20:34:06.000,161,11086931,123365,0,1749587645,13854.16488132999,3.68873886000074,53037.79334712 2025-06-10,20:34:07.000,161,11086992,123165,0,1749587646,13854.17161764,3.702837119999458,53037.8212956 2025-06-10,20:34:08.000,161,11086941,123165,0,1749587647,13854.137936089995,3.702837119999458,53037.77937288001 2025-06-10,20:34:09.000,161,11086966,123445,0,1749587648,13854.14467239999,3.7380827700035297,53037.77937288001 2025-06-10,20:34:10.000,161,11086995,123125,0,1749587649,13854.13119978,3.794475809998403,53037.80732136001 2025-06-10,20:34:11.000,161,11086934,123085,0,1749587650,13854.11099085,3.801524939997762,53037.74443728 2025-06-10,20:34:12.000,161,11086930,123405,0,1749587651,13854.11099085,3.8367705900018336,53037.716488800004 2025-06-10,20:34:13.000,161,11086979,123245,0,1749587652,13854.08404560999,3.857917979999911,53037.737450160006 2025-06-10,20:34:14.000,161,11086962,123365,0,1749587653,13854.117727159995,3.857917979999911,53037.69552744 2025-06-10,20:34:15.000,161,11086996,123325,0,1749587654,13854.077309299995,3.86496710999927,53037.72347592 2025-06-10,20:34:16.000,161,11086936,123245,0,1749587655,13854.07057299,3.815623200003756,53037.70251456 2025-06-10,20:34:17.000,161,11086929,123365,0,1749587656,13854.05036406,3.8297214600024745,53037.69552744 2025-06-10,20:34:18.000,161,11086925,123245,0,1749587657,13853.98300095999,3.7874266799990437,53037.6815532 2025-06-10,20:34:19.000,161,11086965,123165,0,1749587658,13853.98300095999,3.745131900002889,53037.6815532 2025-06-10,20:34:20.000,161,11087001,123245,0,1749587659,13853.96952834,3.709886249998817,53037.66059184001 2025-06-10,20:34:21.000,161,11086992,123445,0,1749587660,13854.02341881999,3.653493210003944,53037.69552744 2025-06-10,20:34:22.000,161,11086915,123085,0,1749587661,13854.00320988999,3.5830019100030768,53037.66059184001 2025-06-10,20:34:23.000,161,11086946,123685,0,1749587662,13853.996473579995,3.5266088700009277,53037.68854032001 2025-06-10,20:34:24.000,161,11086967,123605,0,1749587663,13853.98973727,3.4702158299987786,53037.667578960005 2025-06-10,20:34:25.000,161,11086943,123325,0,1749587664,13853.976264649995,3.3997245299979113,53037.70251456 2025-06-10,20:34:26.000,161,11086975,122805,0,1749587665,13854.03015513,3.3574297500017565,53037.69552744 2025-06-10,20:34:27.000,161,11087032,123205,0,1749587666,13853.98300095999,3.3080858399989665,53037.66059184001 2025-06-10,20:34:28.000,161,11087027,123365,0,1749587667,13854.03015513,3.237594539998099,53037.68854032001 2025-06-10,20:34:29.000,161,11086941,122925,0,1749587668,13853.98973727,3.1882506300025852,53037.67456608 2025-06-10,20:34:30.000,161,11087009,123245,0,1749587669,13853.96952834,3.124808460001077,53037.69552744 2025-06-10,20:34:31.000,161,11086938,123565,0,1749587670,13853.915637859995,3.0331697700021323,53037.68854032001 2025-06-10,20:34:32.000,161,11086991,123245,0,1749587671,13853.82806583,3.0049732500046957,53037.73046304001 2025-06-10,20:34:33.000,161,11086986,123205,0,1749587672,13853.78091165999,2.962678470001265,53037.737450160006 2025-06-10,20:34:34.000,161,11086961,123165,0,1749587673,13853.720284869989,2.8921871700003976,53037.72347592 2025-06-10,20:34:35.000,161,11086973,123125,0,1749587674,13853.646185459998,2.8780889100016793,53037.74443728 2025-06-10,20:34:36.000,161,11086932,123365,0,1749587675,13853.565349739998,2.7864502200027346,53037.65360472 2025-06-10,20:34:37.000,161,11086974,123005,0,1749587676,13853.518195569988,2.701860660003149,53037.69552744 2025-06-10,20:34:38.000,161,11086966,123365,0,1749587677,13853.464305089998,2.610221970004204,53037.69552744 2025-06-10,20:34:39.000,161,11086942,123485,0,1749587678,13853.390205679993,2.539730670003337,53037.63264336 2025-06-10,20:34:40.000,161,11086988,123325,0,1749587679,13853.369996749992,2.441042849997757,53037.70950168001 2025-06-10,20:34:41.000,161,11086944,123245,0,1749587680,13853.356524130002,2.384649810002884,53037.68854032001 2025-06-10,20:34:42.000,161,11086977,123685,0,1749587681,13853.302633649997,2.3564532899981714,53037.6815532 2025-06-10,20:34:43.000,161,11086981,123205,0,1749587682,13853.295897340002,2.3635024200048065,53037.70251456 2025-06-10,20:34:44.000,161,11086973,122925,0,1749587683,13853.322842579997,2.4128463300003204,53037.65360472 2025-06-10,20:34:45.000,161,11086945,123245,0,1749587684,13853.289161029992,2.4057972000009613,53037.6466176 2025-06-10,20:34:46.000,161,11086939,123365,0,1749587685,13853.316106270002,2.4198954599996796,53037.6815532 2025-06-10,20:34:47.000,161,11086934,123365,0,1749587686,13853.309369959992,2.4269445899990387,53037.63264336 2025-06-10,20:34:48.000,161,11086967,122845,0,1749587687,13853.363260439997,2.490386760000547,53037.618669120006 2025-06-10,20:34:49.000,161,11086960,123165,0,1749587688,13853.356524130002,2.490386760000547,53037.62565624 2025-06-10,20:34:50.000,161,11086950,123325,0,1749587689,13853.255479480002,2.490386760000547,53037.548797920004 2025-06-10,20:34:51.000,161,11086937,123405,0,1749587690,13853.262215789997,2.4762885000018287,53037.63963048001 2025-06-10,20:34:52.000,161,11087005,123205,0,1749587691,13853.221797929997,2.490386760000547,53037.61168200001 2025-06-10,20:34:53.000,161,11086973,123365,0,1749587692,13853.188116379992,2.497435889999906,53037.63264336 2025-06-10,20:34:54.000,161,11086991,123085,0,1749587693,13853.188116379992,2.490386760000547,53037.59072064001 2025-06-10,20:34:55.000,161,11087013,123085,0,1749587694,13853.147698519992,2.4621902400031104,53037.618669120006 2025-06-10,20:34:56.000,161,11086946,123445,0,1749587695,13853.087071729991,2.4198954599996796,53037.5767464 2025-06-10,20:34:57.000,161,11086902,123285,0,1749587696,13852.98602707999,2.4198954599996796,53037.53482368 2025-06-10,20:34:58.000,161,11087003,123365,0,1749587697,13852.918663979995,2.3635024200048065,53037.569759280006 2025-06-10,20:34:59.000,161,11086979,123365,0,1749587698,13852.898455049995,2.3635024200048065,53037.51386232 2025-06-10,20:35:00.000,161,11086934,123285,0,1749587699,13852.83109195,2.3212076400013757,53037.54181080001 2025-06-10,20:35:01.000,161,11086996,123125,0,1749587700,13852.817619329995,2.328256770000735,53037.47193960001 2025-06-10,20:35:02.000,161,11086915,123285,0,1749587701,13852.76372884999,2.3141585100020166,53037.47892672 2025-06-10,20:35:03.000,161,11086955,123245,0,1749587702,13852.68962944,2.328256770000735,53037.46495248 2025-06-10,20:35:04.000,161,11086925,123605,0,1749587703,13852.62900265,2.3212076400013757,53037.45796536 2025-06-10,20:35:05.000,161,11086956,123525,0,1749587704,13852.615530029994,2.335305900000094,53037.38809416 2025-06-10,20:35:06.000,161,11086921,123365,0,1749587705,13852.554903239994,2.342355029999453,53037.33918432 2025-06-10,20:35:07.000,161,11086951,123245,0,1749587706,13852.58184847999,2.335305900000094,53037.30424872001 2025-06-10,20:35:08.000,161,11086943,123445,0,1749587707,13852.56163954999,2.335305900000094,53037.32521008001 2025-06-10,20:35:09.000,161,11086927,123285,0,1749587708,13852.56163954999,2.3705515500041656,53037.32521008001 2025-06-10,20:35:10.000,161,11086974,123525,0,1749587709,13852.575112169994,2.398748070001602,53037.27630024001 2025-06-10,20:35:11.000,161,11086974,123365,0,1749587710,13852.595321099994,2.433993719998398,53037.332197200005 2025-06-10,20:35:12.000,161,11086907,123445,0,1749587711,13852.615530029994,2.398748070001602,53037.32521008001 2025-06-10,20:35:13.000,161,11086917,123405,0,1749587712,13852.60205740999,2.441042849997757,53037.283287360005 2025-06-10,20:35:14.000,161,11086971,123365,0,1749587713,13852.655947889994,2.4551411100037512,53037.29027448 2025-06-10,20:35:15.000,161,11087010,123285,0,1749587714,13852.548166929999,2.5185832799979835,53037.30424872001 2025-06-10,20:35:16.000,161,11086949,123365,0,1749587715,13852.521221689989,2.5115341499986243,53037.262326000004 2025-06-10,20:35:17.000,161,11086972,123525,0,1749587716,13852.440385969989,2.5185832799979835,53037.31123584 2025-06-10,20:35:18.000,161,11086945,123325,0,1749587717,13852.379759179988,2.4621902400031104,53037.30424872001 2025-06-10,20:35:19.000,161,11086958,123165,0,1749587718,13852.379759179988,2.4198954599996796,53037.262326000004 2025-06-10,20:35:20.000,161,11086981,123125,0,1749587719,13852.292187149993,2.384649810002884,53037.26931312 2025-06-10,20:35:21.000,161,11086969,123325,0,1749587720,13852.231560359993,2.3776006800035248,53037.262326000004 2025-06-10,20:35:22.000,161,11086996,123365,0,1749587721,13852.137252020002,2.293011120003939,53037.25533888001 2025-06-10,20:35:23.000,161,11086959,123525,0,1749587722,13852.117043090002,2.2577654699998675,53037.24835176 2025-06-10,20:35:24.000,161,11086976,123365,0,1749587723,13852.022734749997,2.2013724299977184,53037.1924548 2025-06-10,20:35:25.000,161,11086932,123405,0,1749587724,13852.002525819997,2.1449793900028453,53037.17848056 2025-06-10,20:35:26.000,161,11086976,123365,0,1749587725,13852.002525819997,2.0956354800000554,53037.164506320005 2025-06-10,20:35:27.000,161,11086948,123245,0,1749587726,13851.935162720001,2.081537220001337,53037.15751920001 2025-06-10,20:35:28.000,161,11086962,123365,0,1749587727,13851.921690099996,2.0885863500006963,53037.15053208 2025-06-10,20:35:29.000,161,11086927,123645,0,1749587728,13851.921690099996,2.0462915700045414,53037.08764800001 2025-06-10,20:35:30.000,161,11086942,123485,0,1749587729,13851.921690099996,2.0603898300032597,53037.115596480005 2025-06-10,20:35:31.000,161,11086934,123685,0,1749587730,13851.989053199992,2.0462915700045414,53037.07367376 2025-06-10,20:35:32.000,161,11086945,123365,0,1749587731,13851.975580580001,2.074488090001978,53037.14354496 2025-06-10,20:35:33.000,161,11086972,123485,0,1749587732,13852.009262129992,2.0110459200004698,53037.094635120004 2025-06-10,20:35:34.000,161,11086926,123325,0,1749587733,13852.022734749997,1.9898985300023924,53037.15751920001 2025-06-10,20:35:35.000,161,11086993,123565,0,1749587734,13852.036207370002,1.968751140004315,53037.12957072 2025-06-10,20:35:36.000,161,11086962,123405,0,1749587735,13852.049679989992,1.9264563600008842,53037.18546768001 2025-06-10,20:35:37.000,161,11086986,124005,0,1749587736,13852.056416300002,1.8912107100040885,53037.17149344 2025-06-10,20:35:38.000,161,11086916,123925,0,1749587737,13852.076625230002,1.8489159300006577,53037.164506320005 2025-06-10,20:35:39.000,161,11086962,124085,0,1749587738,13852.096834160002,1.7713755000004312,53037.10860936001 2025-06-10,20:35:40.000,161,11087018,123844,0,1749587739,13852.083361539997,1.6797368100014864,53037.234377520006 2025-06-10,20:35:41.000,161,11086937,123965,0,1749587740,13852.056416300002,1.5599015999978292,53037.213416160004 2025-06-10,20:35:42.000,161,11086987,123844,0,1749587741,13852.076625230002,1.4682629099988844,53037.262326000004 2025-06-10,20:35:43.000,161,11086951,124165,0,1749587742,13852.002525819997,1.3695750900005805,53037.234377520006 2025-06-10,20:35:44.000,161,11086939,123725,0,1749587743,13851.989053199992,1.2638381400029175,53037.283287360005 2025-06-10,20:35:45.000,161,11086971,123325,0,1749587744,13851.867799619991,1.129904670000542,53037.332197200005 2025-06-10,20:35:46.000,161,11086950,123485,0,1749587745,13851.81390914,0.9959711999981664,53037.31123584 2025-06-10,20:35:47.000,161,11086938,123685,0,1749587746,13851.70612817999,0.9113816399985808,53037.34617144 2025-06-10,20:35:48.000,161,11086926,123605,0,1749587747,13851.61181984,0.7985955600015586,53037.35315856001 2025-06-10,20:35:49.000,161,11086955,123645,0,1749587748,13851.57140198,0.6858094800045365,53037.36014568 2025-06-10,20:35:50.000,161,11086987,123525,0,1749587749,13851.477093639995,0.5377777500034426,53037.34617144 2025-06-10,20:35:51.000,161,11086990,123685,0,1749587750,13851.416466849994,0.4884338400006527,53037.35315856001 2025-06-10,20:35:52.000,161,11086929,123605,0,1749587751,13851.396257919994,0.4249916699991445,53037.38809416 2025-06-10,20:35:53.000,161,11086935,123485,0,1749587752,13851.369312679999,0.41794253999978537,53037.37411992001 2025-06-10,20:35:54.000,161,11086991,123645,0,1749587753,13851.436675779994,0.3897460200023488,53037.402068400006 2025-06-10,20:35:55.000,161,11086972,123365,0,1749587754,13851.46362101999,0.37564776000363054,53037.430016880004 2025-06-10,20:35:56.000,161,11086998,123685,0,1749587755,13851.53098412,0.39679515000170795,53037.381107040004 2025-06-10,20:35:57.000,161,11086948,123525,0,1749587756,13851.56466566999,0.36154950000491226,53037.3671328 2025-06-10,20:35:58.000,161,11086973,123445,0,1749587757,13851.618556149995,0.3192547200014815,53037.45796536 2025-06-10,20:35:59.000,161,11086942,123565,0,1749587758,13851.578138289995,0.31220559000212234,53037.38809416 2025-06-10,20:36:00.000,161,11086970,123405,0,1749587759,13851.60508352999,0.241714290001255,53037.450978240005 2025-06-10,20:36:01.000,161,11086954,123365,0,1749587760,13851.53098412,0.17122299000038765,53037.40905552 2025-06-10,20:36:02.000,161,11086967,123525,0,1749587761,13851.51077519,0.08663343000080204,53037.402068400006 2025-06-10,20:36:03.000,161,11086892,123525,0,1749587762,13851.46362101999,0.030240389998652972,53037.39508128001 2025-06-10,20:36:04.000,161,11086940,123645,0,1749587763,13851.47035733,0.009093000000575557,53037.38809416 2025-06-10,20:36:05.000,161,11087005,123725,0,1749587764,13851.48382994999,-0.07549655999901006,53037.47892672 2025-06-10,20:36:06.000,161,11086936,123645,0,1749587765,13851.40973054,-0.13188960000115912,53037.48591384 2025-06-10,20:36:07.000,161,11086973,123365,0,1749587766,13851.355840059994,-0.16008611999859568,53037.46495248 2025-06-10,20:36:08.000,161,11086980,123565,0,1749587767,13851.308685889999,-0.23057741999946302,53037.450978240005 2025-06-10,20:36:09.000,161,11086931,123325,0,1749587768,13851.328894819999,-0.2658230699962587,53037.5068752 2025-06-10,20:36:10.000,161,11086936,123645,0,1749587769,13851.295213269994,-0.3081178499996895,53037.499888080005 2025-06-10,20:36:11.000,161,11086977,123844,0,1749587770,13851.227850169998,-0.30106872000033036,53037.402068400006 2025-06-10,20:36:12.000,161,11086908,123645,0,1749587771,13851.173959689993,-0.3715600200011977,53037.44399112001 2025-06-10,20:36:13.000,161,11086910,123565,0,1749587772,13851.153750759993,-0.39975653999863425,53037.44399112001 2025-06-10,20:36:14.000,161,11086942,123685,0,1749587773,13851.133541829993,-0.385658279999916,53037.430016880004 2025-06-10,20:36:15.000,161,11086947,123485,0,1749587774,13851.113332899993,-0.41385479999735253,53037.381107040004 2025-06-10,20:36:16.000,161,11086937,123405,0,1749587775,13851.140278139988,-0.4561495800007833,53037.34617144 2025-06-10,20:36:17.000,161,11086974,123844,0,1749587776,13851.099860279988,-0.48434609999821987,53037.32521008001 2025-06-10,20:36:18.000,161,11086967,123844,0,1749587777,13851.126805519998,-0.5195917500022915,53037.36014568 2025-06-10,20:36:19.000,161,11086926,123765,0,1749587778,13851.106596589998,-0.5195917500022915,53037.35315856001 2025-06-10,20:36:20.000,161,11086984,123525,0,1749587779,13851.140278139988,-0.5759847899971646,53037.2972616 2025-06-10,20:36:21.000,161,11086980,123485,0,1749587780,13851.039233490003,-0.6041813100018771,53037.332197200005 2025-06-10,20:36:22.000,161,11086941,123565,0,1749587781,13850.985343009997,-0.6112304400012363,53037.34617144 2025-06-10,20:36:23.000,161,11086930,123725,0,1749587782,13851.039233490003,-0.6535252199973911,53037.2972616 2025-06-10,20:36:24.000,161,11087001,123805,0,1749587783,13851.079651349988,-0.6746726099954685,53037.24136464 2025-06-10,20:36:25.000,161,11086974,123525,0,1749587784,13851.025760869998,-0.6817217400021036,53037.29027448 2025-06-10,20:36:26.000,161,11086932,123565,0,1749587785,13851.032497179993,-0.7099182599995402,53037.25533888001 2025-06-10,20:36:27.000,161,11086955,123844,0,1749587786,13851.045969799998,-0.6958200000008219,53037.24835176 2025-06-10,20:36:28.000,161,11086944,123844,0,1749587787,13851.032497179993,-0.7874586899997666,53037.22040328 2025-06-10,20:36:29.000,161,11086972,123844,0,1749587788,13851.059442420003,-0.8015569499984849,53037.20642904001 2025-06-10,20:36:30.000,161,11086986,123725,0,1749587789,13851.045969799998,-0.8086060799978441,53037.25533888001 2025-06-10,20:36:31.000,161,11086922,123645,0,1749587790,13851.113332899993,-0.8227043399965623,53037.15053208 2025-06-10,20:36:32.000,161,11086918,123965,0,1749587791,13851.120069209988,-0.8368025999952806,53037.17848056 2025-06-10,20:36:33.000,161,11086959,123765,0,1749587792,13851.106596589998,-0.8931956399974297,53037.15751920001 2025-06-10,20:36:34.000,161,11086923,123725,0,1749587793,13851.086387659998,-0.9354904200008605,53037.17149344 2025-06-10,20:36:35.000,161,11086952,123805,0,1749587794,13851.052706109993,-0.9143430299955071,53037.08066088 2025-06-10,20:36:36.000,161,11086999,123765,0,1749587795,13851.066178729998,-0.9354904200008605,53037.115596480005 2025-06-10,20:36:37.000,161,11086983,123565,0,1749587796,13851.019024560002,-0.9777851999970153,53037.10162224 2025-06-10,20:36:38.000,161,11086939,123925,0,1749587797,13851.019024560002,-0.9566378099989379,53037.10860936001 2025-06-10,20:36:39.000,161,11086906,123645,0,1749587798,13850.971870389993,-0.9566378099989379,53037.1225836 2025-06-10,20:36:40.000,161,11086916,124005,0,1749587799,13851.005551939998,-0.9213921600021422,53037.12957072 2025-06-10,20:36:41.000,161,11086922,124005,0,1749587800,13850.958397770002,-0.9918834599957336,53037.10162224 2025-06-10,20:36:42.000,161,11086954,123805,0,1749587801,13850.938188840002,-0.9707360699976562,53037.1225836 2025-06-10,20:36:43.000,161,11086903,123725,0,1749587802,13850.850616809992,-0.9284412900015013,53037.066686640006 2025-06-10,20:36:44.000,161,11086966,123925,0,1749587803,13850.783253709997,-0.963686939998297,53037.10162224 2025-06-10,20:36:45.000,161,11086961,123645,0,1749587804,13850.729363229992,-0.9284412900015013,53037.03873816001 2025-06-10,20:36:46.000,161,11086952,123805,0,1749587805,13850.662000129996,-0.9495886799995787,53037.05969952001 2025-06-10,20:36:47.000,161,11086981,123805,0,1749587806,13850.621582269996,-0.9425395500002196,53037.01777680001 2025-06-10,20:36:48.000,161,11086968,123805,0,1749587807,13850.5744281,-0.9777851999970153,53037.03175104 2025-06-10,20:36:49.000,161,11086900,123525,0,1749587808,13850.54748285999,-1.020079980000446,53037.08066088 2025-06-10,20:36:50.000,161,11086951,123685,0,1749587809,13850.51380131,-1.0271291099998052,53037.03175104 2025-06-10,20:36:51.000,161,11086971,123645,0,1749587810,13850.500328689996,-1.020079980000446,53037.01777680001 2025-06-10,20:36:52.000,161,11086926,123805,0,1749587811,13850.51380131,-1.013030850001087,53037.00380256 2025-06-10,20:36:53.000,161,11086941,123645,0,1749587812,13850.540746549996,-1.0059817200017278,53037.03873816001 2025-06-10,20:36:54.000,161,11086933,124045,0,1749587813,13850.567691789991,-1.0341782399991644,53037.01777680001 2025-06-10,20:36:55.000,161,11086967,123844,0,1749587814,13850.5744281,-1.0059817200017278,53036.97585408 2025-06-10,20:36:56.000,161,11087018,123605,0,1749587815,13850.608109649991,-1.013030850001087,53037.00380256 2025-06-10,20:36:57.000,161,11086950,123885,0,1749587816,13850.621582269996,-1.0341782399991644,53037.03873816001 2025-06-10,20:36:58.000,161,11086901,123685,0,1749587817,13850.587900719991,-1.020079980000446,53036.96187984 2025-06-10,20:36:59.000,161,11086921,123925,0,1749587818,13850.621582269996,-1.0412273699985235,53036.9828412 2025-06-10,20:37:00.000,161,11086982,123925,0,1749587819,13850.560955479996,-1.0835221500019543,53036.996815440005 2025-06-10,20:37:01.000,161,11086935,123645,0,1749587820,13850.54748285999,-1.1117186699993908,53036.996815440005 2025-06-10,20:37:02.000,161,11086975,123925,0,1749587821,13850.560955479996,-1.1540134499955457,53036.996815440005 2025-06-10,20:37:03.000,161,11086933,123565,0,1749587822,13850.51380131,-1.2104064899976947,53036.996815440005 2025-06-10,20:37:04.000,161,11086960,123685,0,1749587823,13850.480119759995,-1.2174556199970539,53037.00380256 2025-06-10,20:37:05.000,161,11086940,123925,0,1749587824,13850.43296559,-1.2527012700011255,53037.03175104 2025-06-10,20:37:06.000,161,11086937,124285,0,1749587825,13850.3723388,-1.3513890899994294,53037.08066088 2025-06-10,20:37:07.000,161,11087000,124365,0,1749587826,13850.338657249995,-1.435978649999015,53037.0527124 2025-06-10,20:37:08.000,161,11086944,123844,0,1749587827,13850.33192094,-1.485322560001805,53037.10162224 2025-06-10,20:37:09.000,161,11086891,123965,0,1749587828,13850.257821529995,-1.5699121200013906,53037.094635120004 2025-06-10,20:37:10.000,161,11087016,124405,0,1749587829,13850.217403669994,-1.647452550001617,53037.08764800001 2025-06-10,20:37:11.000,161,11086927,124245,0,1749587830,13850.14330425999,-1.7108947199958493,53037.08764800001 2025-06-10,20:37:12.000,161,11086933,123844,0,1749587831,13850.048995919999,-1.7743368899973575,53037.10860936001 2025-06-10,20:37:13.000,161,11086982,123725,0,1749587832,13849.954687579993,-1.8307299299995066,53037.10162224 2025-06-10,20:37:14.000,161,11086940,123925,0,1749587833,13849.880588169988,-1.8589264499969431,53037.10162224 2025-06-10,20:37:15.000,161,11087007,123965,0,1749587834,13849.799752450002,-1.9223686199984513,53037.10860936001 2025-06-10,20:37:16.000,161,11086946,123885,0,1749587835,13849.766070899997,-1.964663400001882,53037.08066088 2025-06-10,20:37:17.000,161,11086999,123805,0,1749587836,13849.644817319997,-2.0281055699961144,53037.01777680001 2025-06-10,20:37:18.000,161,11086924,123844,0,1749587837,13849.523563739996,-2.0281055699961144,53037.045725280004 2025-06-10,20:37:19.000,161,11086966,123925,0,1749587838,13849.476409570001,-2.063351220000186,53037.00380256 2025-06-10,20:37:20.000,161,11086961,124005,0,1749587839,13849.382101229996,-2.0422038300021086,53037.045725280004 2025-06-10,20:37:21.000,161,11086982,123844,0,1749587840,13849.281056579995,-2.070400349999545,53037.01078968 2025-06-10,20:37:22.000,161,11086934,123844,0,1749587841,13849.17327562,-2.0985968699969817,53036.95489272 2025-06-10,20:37:23.000,161,11086951,123965,0,1749587842,13849.018340489994,-2.0844986099982634,53036.96886696001 2025-06-10,20:37:24.000,161,11086963,124045,0,1749587843,13848.930768459999,-2.1338425200010533,53036.98982832001 2025-06-10,20:37:25.000,161,11086963,123805,0,1749587844,13848.843196429989,-2.1972846899952856,53036.91297 2025-06-10,20:37:26.000,161,11086946,123405,0,1749587845,13848.728679159998,-2.225481209999998,53036.85707304 2025-06-10,20:37:27.000,161,11086928,123844,0,1749587846,13848.694997609993,-2.2466285999980755,53036.83611168 2025-06-10,20:37:28.000,161,11086946,123685,0,1749587847,13848.600689270002,-2.317119899998943,53036.90598288 2025-06-10,20:37:29.000,161,11086964,123605,0,1749587848,13848.506380929997,-2.3594146799950977,53036.83611168 2025-06-10,20:37:30.000,161,11086961,123885,0,1749587849,13848.479435690002,-2.38761119999981,53036.780214720005 2025-06-10,20:37:31.000,161,11086928,124005,0,1749587850,13848.412072589992,-2.4510533700013184,53036.83611168 2025-06-10,20:37:32.000,161,11086937,123844,0,1749587851,13848.344709489997,-2.486299019998114,53036.74527912 2025-06-10,20:37:33.000,161,11086961,123805,0,1749587852,13848.290819009992,-2.5144955399955506,53036.74527912 2025-06-10,20:37:34.000,161,11086923,123485,0,1749587853,13848.216719600001,-2.5567903199989814,53036.74527912 2025-06-10,20:37:35.000,161,11086986,123844,0,1749587854,13848.162829119996,-2.542692060000263,53036.675407919996 2025-06-10,20:37:36.000,161,11087005,124005,0,1749587855,13848.17630174,-2.6131833600011305,53036.72431776001 2025-06-10,20:37:37.000,161,11086969,123805,0,1749587856,13848.11567495,-2.577937709997059,53036.6684208 2025-06-10,20:37:38.000,161,11086981,123645,0,1749587857,13848.13588388,-2.6695763999960036,53036.612523840005 2025-06-10,20:37:39.000,161,11086978,123805,0,1749587858,13848.08872970999,-2.6766255299953627,53036.64745944 2025-06-10,20:37:40.000,161,11086922,123965,0,1749587859,13848.0146303,-2.7118711799994344,53036.68239504001 2025-06-10,20:37:41.000,161,11087002,123605,0,1749587860,13847.980948749995,-2.754165959995589,53036.72431776001 2025-06-10,20:37:42.000,161,11086966,123525,0,1749587861,13847.92705826999,-2.740067699996871,53036.74527912 2025-06-10,20:37:43.000,161,11086968,123805,0,1749587862,13847.819277309995,-2.740067699996871,53036.731304880006 2025-06-10,20:37:44.000,161,11086941,123605,0,1749587863,13847.751914209999,-2.733018569997512,53036.68938216 2025-06-10,20:37:45.000,161,11086942,123725,0,1749587864,13847.637396939994,-2.74711682999623,53036.65444656001 2025-06-10,20:37:46.000,161,11086982,123925,0,1749587865,13847.529615979998,-2.7259694399981527,53036.612523840005 2025-06-10,20:37:47.000,161,11086912,123844,0,1749587866,13847.388153469998,-2.6695763999960036,53036.563614000006 2025-06-10,20:37:48.000,161,11086981,123645,0,1749587867,13847.307317749997,-2.690723790001357,53036.53566552001 2025-06-10,20:37:49.000,161,11086900,123844,0,1749587868,13847.186064169997,-2.6272816199998488,53036.47278144 2025-06-10,20:37:50.000,161,11086906,123685,0,1749587869,13847.125437379997,-2.634330749999208,53036.40989736 2025-06-10,20:37:51.000,161,11086927,123685,0,1749587870,13847.044601659996,-2.6272816199998488,53036.43085872 2025-06-10,20:37:52.000,161,11086918,123844,0,1749587871,13846.950293319991,-2.6061342300017714,53036.43085872 2025-06-10,20:37:53.000,161,11087011,123645,0,1749587872,13846.91661177,-2.6272816199998488,53036.36098752 2025-06-10,20:37:54.000,161,11086978,123605,0,1749587873,13846.84924866999,-2.6061342300017714,53036.395923120006 2025-06-10,20:37:55.000,161,11086974,123685,0,1749587874,13846.80883080999,-2.6202324900004896,53036.326051920005 2025-06-10,20:37:56.000,161,11086925,123525,0,1749587875,13846.680840919995,-2.577937709997059,53036.34701328001 2025-06-10,20:37:57.000,161,11086962,123725,0,1749587876,13846.660631989995,-2.592035969995777,53036.326051920005 2025-06-10,20:37:58.000,161,11086966,123485,0,1749587877,13846.600005199994,-2.577937709997059,53036.25618072 2025-06-10,20:37:59.000,161,11086980,123885,0,1749587878,13846.539378409994,-2.535642930000904,53036.228232240006 2025-06-10,20:38:00.000,161,11086975,123645,0,1749587879,13846.492224239999,-2.528593800001545,53036.23521936 2025-06-10,20:38:01.000,161,11086996,124085,0,1749587880,13846.411388519999,-2.5003972799968324,53036.20028376001 2025-06-10,20:38:02.000,161,11086972,123765,0,1749587881,13846.377706969994,-2.5003972799968324,53036.24919360001 2025-06-10,20:38:03.000,161,11086957,123805,0,1749587882,13846.269926009998,-2.472200759999396,53036.207270880004 2025-06-10,20:38:04.000,161,11086925,123765,0,1749587883,13846.242980769988,-2.4158077199972467,53036.172335279996 2025-06-10,20:38:05.000,161,11086952,123565,0,1749587884,13846.216035529993,-2.4087585899978876,53036.16534816 2025-06-10,20:38:06.000,161,11086947,123685,0,1749587885,13846.135199809993,-2.373512940001092,53036.207270880004 2025-06-10,20:38:07.000,161,11086924,123885,0,1749587886,13846.067836709997,-2.3100707699995837,53036.10246408001 2025-06-10,20:38:08.000,161,11086965,123885,0,1749587887,13846.034155159992,-2.324169029998302,53036.109451200005 2025-06-10,20:38:09.000,161,11086977,123405,0,1749587888,13845.892692649992,-2.2536777299974347,53036.0745156 2025-06-10,20:38:10.000,161,11086964,123725,0,1749587889,13845.811856929991,-2.3030216400002246,53036.08848984 2025-06-10,20:38:11.000,161,11086929,123645,0,1749587890,13845.69733966,-2.267775989996153,53036.039580000004 2025-06-10,20:38:12.000,161,11086948,123844,0,1749587891,13845.55587715,-2.2536777299974347,53035.97669592 2025-06-10,20:38:13.000,161,11086999,123605,0,1749587892,13845.441359879995,-2.2395794699987164,53035.96272168001 2025-06-10,20:38:14.000,161,11086990,123765,0,1749587893,13845.313369989999,-2.1549899099991308,53035.92079896 2025-06-10,20:38:15.000,161,11086924,123725,0,1749587894,13845.198852719994,-2.1126951299957,53035.86490200001 2025-06-10,20:38:16.000,161,11086939,123485,0,1749587895,13845.158434859994,-2.063351220000186,53035.8299664 2025-06-10,20:38:17.000,161,11086983,123605,0,1749587896,13845.131489619998,-1.9928599199993187,53035.80201792 2025-06-10,20:38:18.000,161,11086977,123485,0,1749587897,13845.091071759998,-1.9223686199984513,53035.81599216001 2025-06-10,20:38:19.000,161,11086988,123645,0,1749587898,13845.104544379989,-1.8448281899982248,53035.774069440005 2025-06-10,20:38:20.000,161,11086937,123485,0,1749587899,13845.097808069993,-1.7672877599979984,53035.78105656 2025-06-10,20:38:21.000,161,11086988,123485,0,1749587900,13845.138225929993,-1.746140369999921,53035.67624976001 2025-06-10,20:38:22.000,161,11086970,123525,0,1749587901,13845.192116409999,-1.6615508100003353,53035.704198240004 2025-06-10,20:38:23.000,161,11086891,123765,0,1749587902,13845.171907479998,-1.5981086399988271,53035.669262639996 2025-06-10,20:38:24.000,161,11086960,123645,0,1749587903,13845.279688439994,-1.5205682099986007,53035.655288400005 2025-06-10,20:38:25.000,161,11086952,123685,0,1749587904,13845.299897369994,-1.4430277799983742,53035.68323688 2025-06-10,20:38:26.000,161,11086957,123765,0,1749587905,13845.33357892,-1.3372908300007111,53035.64131416 2025-06-10,20:38:27.000,161,11086953,123685,0,1749587906,13845.42788725999,-1.2879469199979212,53035.59939144001 2025-06-10,20:38:28.000,161,11086941,123645,0,1749587907,13845.461568809995,-1.1963082299989765,53035.655288400005 2025-06-10,20:38:29.000,161,11086928,123925,0,1749587908,13845.53566822,-1.1258169299981091,53035.669262639996 2025-06-10,20:38:30.000,161,11086945,123685,0,1749587909,13845.59629501,-1.0482764999978826,53035.704198240004 2025-06-10,20:38:31.000,161,11086927,123645,0,1749587910,13845.663658109996,-1.013030850001087,53035.725159600006 2025-06-10,20:38:32.000,161,11086927,123645,0,1749587911,13845.724284899996,-1.013030850001087,53035.7600952 2025-06-10,20:38:33.000,161,11086972,123685,0,1749587912,13845.73775752,-0.9989325899950927,53035.73214672 2025-06-10,20:38:34.000,161,11086946,123525,0,1749587913,13845.731021209991,-0.9495886799995787,53035.73214672 2025-06-10,20:38:35.000,161,11086967,123605,0,1749587914,13845.731021209991,-0.9143430299955071,53035.7600952 2025-06-10,20:38:36.000,161,11086954,124685,0,1749587915,13845.71754859,-0.8931956399974297,53035.8299664 2025-06-10,20:38:37.000,161,11086947,123925,0,1749587916,13845.724284899996,-0.9213921600021422,53035.80900504 2025-06-10,20:38:38.000,161,11086933,123844,0,1749587917,13845.71754859,-0.9002447699967888,53035.85092776 2025-06-10,20:38:39.000,161,11086967,124165,0,1749587918,13845.75796645,-0.9143430299955071,53035.80900504 2025-06-10,20:38:40.000,161,11086936,124325,0,1749587919,13845.832065859991,-0.9425395500002196,53035.81599216001 2025-06-10,20:38:41.000,161,11086983,124325,0,1749587920,13845.838802170001,-0.963686939998297,53035.84394064001 2025-06-10,20:38:42.000,161,11086984,123445,0,1749587921,13845.946583129997,-0.9495886799995787,53035.84394064001 2025-06-10,20:38:43.000,161,11086975,124005,0,1749587922,13846.007209919997,-0.9918834599957336,53035.88586336001 2025-06-10,20:38:44.000,161,11086921,123605,0,1749587923,13846.108254569997,-0.9425395500002196,53035.92778608 2025-06-10,20:38:45.000,161,11086955,123605,0,1749587924,13846.216035529993,-0.9777851999970153,53035.99765728 2025-06-10,20:38:46.000,161,11086966,123525,0,1749587925,13846.364234349989,-0.9566378099989379,53036.01861864 2025-06-10,20:38:47.000,161,11086942,123565,0,1749587926,13846.532642099999,-0.9002447699967888,53035.990670160005 2025-06-10,20:38:48.000,161,11086919,123685,0,1749587927,13846.68757722999,-0.9143430299955071,53036.10246408001 2025-06-10,20:38:49.000,161,11086946,124005,0,1749587928,13846.83577605,-0.9143430299955071,53036.109451200005 2025-06-10,20:38:50.000,161,11086976,123485,0,1749587929,13846.95702963,-0.8931956399974297,53036.18630952 2025-06-10,20:38:51.000,161,11086929,123765,0,1749587930,13847.105228449997,-0.9213921600021422,53036.2841292 2025-06-10,20:38:52.000,161,11086912,123685,0,1749587931,13847.206273099997,-0.9213921600021422,53036.214258 2025-06-10,20:38:54.000,161,11086966,123685,0,1749587933,13847.462252879988,-1.0482764999978826,53036.3540004 2025-06-10,20:38:55.000,161,11086963,123405,0,1749587934,13847.536352289993,-1.0905712800013134,53036.43085872 2025-06-10,20:38:56.000,161,11086979,123645,0,1749587935,13847.637396939994,-1.175160840000899,53036.48675568001 2025-06-10,20:38:57.000,161,11086908,123765,0,1749587936,13847.698023729994,-1.224504749996413,53036.51470416001 2025-06-10,20:38:58.000,161,11086912,123685,0,1749587937,13847.76538682999,-1.2949960499972804,53036.58457536001 2025-06-10,20:38:59.000,161,11086936,123685,0,1749587938,13847.83274993,-1.3020451799966395,53036.60553672001 2025-06-10,20:39:00.000,161,11086967,123485,0,1749587939,13847.940530889995,-1.3654873499981477,53036.710343520004 2025-06-10,20:39:01.000,161,11086962,123565,0,1749587940,13848.02810291999,-1.4148312600009376,53036.75226624001 2025-06-10,20:39:02.000,161,11086958,123565,0,1749587941,13848.09546602,-1.4641751699964516,53036.78720184 2025-06-10,20:39:03.000,161,11086969,123725,0,1749587942,13848.19651067,-1.4994208200005232,53036.8430988 2025-06-10,20:39:05.000,161,11086992,123525,0,1749587944,13848.331236869992,-1.5558138599953963,53036.94091848001 2025-06-10,20:39:05.000,161,11086999,123445,0,1749587944,13848.425545209997,-1.6685999399996945,53036.96886696001 2025-06-10,20:39:06.000,161,11086930,123565,0,1749587945,13848.546798789997,-1.696796459997131,53037.03175104 2025-06-10,20:39:07.000,161,11086904,123565,0,1749587946,13848.634370819993,-1.746140369999921,53037.02476392 2025-06-10,20:39:08.000,161,11086989,123565,0,1749587947,13848.762360709989,-1.7813860199967166,53037.10162224 2025-06-10,20:39:09.000,161,11086914,123565,0,1749587948,13848.883614289989,-1.8800738400022965,53037.15751920001 2025-06-10,20:39:10.000,161,11087000,123405,0,1749587949,13848.99139525,-1.9505651399958879,53037.27630024001 2025-06-10,20:39:11.000,161,11086963,123525,0,1749587950,13849.14633037999,-2.0281055699961144,53037.25533888001 2025-06-10,20:39:12.000,161,11086950,123525,0,1749587951,13849.21369348,-2.0422038300021086,53037.35315856001 2025-06-10,20:39:13.000,161,11086939,123325,0,1749587952,13849.26758395999,-2.119744260002335,53037.430016880004 2025-06-10,20:39:14.000,161,11086939,123485,0,1749587953,13849.348419679991,-2.2466285999980755,53037.46495248 2025-06-10,20:39:15.000,161,11086985,123405,0,1749587954,13849.496618500001,-2.3382672899970203,53037.499888080005 2025-06-10,20:39:16.000,161,11086994,123685,0,1749587955,13849.631344699992,-2.3594146799950977,53037.53482368 2025-06-10,20:39:17.000,161,11086968,123485,0,1749587956,13849.759334590002,-2.366463810001733,53037.61168200001 2025-06-10,20:39:18.000,161,11086968,123565,0,1749587957,13849.873851859993,-2.4651516300000367,53037.667578960005 2025-06-10,20:39:19.000,161,11086933,123045,0,1749587958,13849.934478649993,-2.486299019998114,53037.716488800004 2025-06-10,20:39:20.000,161,11086991,123685,0,1749587959,13850.075941159994,-2.6202324900004896,53037.82828272001 2025-06-10,20:39:21.000,161,11086967,123485,0,1749587960,13850.156776879994,-2.697772920000716,53037.884179680004 2025-06-10,20:39:22.000,161,11087012,123485,0,1749587961,13850.197194739994,-2.754165959995589,53037.884179680004 2025-06-10,20:39:23.000,161,11087001,123405,0,1749587962,13850.31171201,-2.803509869998379,53037.91911528 2025-06-10,20:39:24.000,161,11086912,123405,0,1749587963,13850.32518462999,-2.902197689996683,53037.92610240001 2025-06-10,20:39:25.000,161,11086980,123325,0,1749587964,13850.42622927999,-2.9656398599981912,53038.00994784 2025-06-10,20:39:26.000,161,11086998,122925,0,1749587965,13850.46664713999,-3.0431802899984177,53038.002960720005 2025-06-10,20:39:27.000,161,11086989,123365,0,1749587966,13850.520537619996,-3.0854750700018485,53038.06584480001 2025-06-10,20:39:28.000,161,11086964,123325,0,1749587967,13850.560955479996,-3.15596636999544,53038.121741760006 2025-06-10,20:39:29.000,161,11086962,123485,0,1749587968,13850.641791199996,-3.1912120199995115,53038.135716 2025-06-10,20:39:30.000,161,11086932,123605,0,1749587969,13850.655263820001,-3.2335067999956664,53038.22654856 2025-06-10,20:39:31.000,161,11086950,123445,0,1749587970,13850.668736439991,-3.311047229995893,53038.21257432001 2025-06-10,20:39:32.000,161,11086936,123365,0,1749587971,13850.688945369991,-3.332194620001246,53038.25449704 2025-06-10,20:39:33.000,161,11087004,123365,0,1749587972,13850.763044779997,-3.4097350500014727,53038.33135536001 2025-06-10,20:39:34.000,161,11086889,123485,0,1749587973,13850.803462639997,-3.4590789599969867,53038.36629096 2025-06-10,20:39:35.000,161,11086952,123245,0,1749587974,13850.877562050002,-3.5154719999991357,53038.42218792 2025-06-10,20:39:36.000,161,11086999,123165,0,1749587975,13850.891034669992,-3.571865040001285,53038.408213680006 2025-06-10,20:39:37.000,161,11086913,123525,0,1749587976,13850.924716219997,-3.6141598199974396,53038.44314928 2025-06-10,20:39:38.000,161,11086980,123365,0,1749587977,13850.985343009997,-3.635307209995517,53038.4152008 2025-06-10,20:39:39.000,161,11086926,123605,0,1749587978,13851.025760869998,-3.6494054700015113,53038.47808488001 2025-06-10,20:39:40.000,161,11086979,123365,0,1749587979,13851.086387659998,-3.691700249997666,53038.51302048 2025-06-10,20:39:41.000,161,11086951,123245,0,1749587980,13851.160487069988,-3.7057985099963844,53038.54096896 2025-06-10,20:39:42.000,161,11086990,123605,0,1749587981,13851.221113859989,-3.7621915499985334,53038.506033360005 2025-06-10,20:39:43.000,161,11086945,123365,0,1749587982,13851.268268029999,-3.79038806999597,53038.51302048 2025-06-10,20:39:44.000,161,11086945,123245,0,1749587983,13851.275004339994,-3.797437199995329,53038.554943200004 2025-06-10,20:39:45.000,161,11086977,123285,0,1749587984,13851.328894819999,-3.8256337200000416,53038.5898788 2025-06-10,20:39:46.000,161,11086993,123685,0,1749587985,13851.389521609999,-3.8115354600013234,53038.59686592001 2025-06-10,20:39:47.000,161,11086987,123165,0,1749587986,13851.38278529999,-3.853830239997478,53038.61782728001 2025-06-10,20:39:48.000,161,11086931,123085,0,1749587987,13851.44341208999,-3.8820267600021907,53038.70865984 2025-06-10,20:39:49.000,161,11086945,123205,0,1749587988,13851.42320315999,-3.9102232799996273,53038.70865984 2025-06-10,20:39:50.000,161,11086948,123405,0,1749587989,13851.436675779994,-3.938419799997064,53038.73660832001 2025-06-10,20:39:51.000,161,11086975,123325,0,1749587990,13851.456884709994,-3.9807145800004946,53038.73660832001 2025-06-10,20:39:52.000,161,11086947,123245,0,1749587991,13851.49056626,-3.952518059995782,53038.70865984 2025-06-10,20:39:53.000,161,11086984,123365,0,1749587992,13851.51077519,-4.008911099997931,53038.7994924 2025-06-10,20:39:54.000,161,11086927,123165,0,1749587993,13851.477093639995,-4.044156750002003,53038.7994924 2025-06-10,20:39:55.000,161,11086956,123205,0,1749587994,13851.49056626,-4.030058489996009,53038.77853104 2025-06-10,20:39:56.000,161,11086925,123285,0,1749587995,13851.497302569995,-4.0794023999987985,53038.7994924 2025-06-10,20:39:57.000,161,11086984,123245,0,1749587996,13851.44341208999,-4.093500659997517,53038.75756968 2025-06-10,20:39:58.000,161,11086938,123085,0,1749587997,13851.477093639995,-4.121697180002229,53038.771543920004 2025-06-10,20:39:59.000,161,11086936,123245,0,1749587998,13851.40299422999,-4.107598919996235,53038.78551816001 2025-06-10,20:40:00.000,161,11086953,123285,0,1749587999,13851.436675779994,-4.135795440000948,53038.77853104 2025-06-10,20:40:01.000,161,11086911,123285,0,1749588000,13851.396257919994,-4.128746310001588,53038.7994924 2025-06-10,20:40:02.000,161,11086990,123245,0,1749588001,13851.349103749999,-4.128746310001588,53038.83442800001 2025-06-10,20:40:03.000,161,11086921,123365,0,1749588002,13851.369312679999,-4.135795440000948,53038.8693636 2025-06-10,20:40:04.000,161,11086936,123285,0,1749588003,13851.349103749999,-4.121697180002229,53038.841415120005 2025-06-10,20:40:05.000,161,11086927,123325,0,1749588004,13851.349103749999,-4.142844570000307,53038.85538936 2025-06-10,20:40:06.000,161,11086958,123125,0,1749588005,13851.301949579989,-4.107598919996235,53038.84840224 2025-06-10,20:40:07.000,161,11086897,123245,0,1749588006,13851.328894819999,-4.107598919996235,53038.86237648001 2025-06-10,20:40:08.000,161,11086969,123365,0,1749588007,13851.40299422999,-4.107598919996235,53038.89731208 2025-06-10,20:40:09.000,161,11086903,123765,0,1749588008,13851.355840059994,-4.044156750002003,53038.890324960004 2025-06-10,20:40:10.000,161,11086912,123885,0,1749588009,13851.42320315999,-4.100549789996876,53038.90429920001 2025-06-10,20:40:11.000,161,11086977,123125,0,1749588010,13851.369312679999,-4.128746310001588,53038.89731208 2025-06-10,20:40:12.000,161,11086927,123165,0,1749588011,13851.32215850999,-4.121697180002229,53038.91827344 2025-06-10,20:40:13.000,161,11086960,123805,0,1749588012,13851.376048989994,-4.149893699999666,53038.939234800004 2025-06-10,20:40:14.000,161,11086949,123805,0,1749588013,13851.34236743999,-4.1851393499964615,53038.939234800004 2025-06-10,20:40:15.000,161,11086932,123525,0,1749588014,13851.376048989994,-4.24858151999797,53038.98115752001 2025-06-10,20:40:16.000,161,11086930,123605,0,1749588015,13851.396257919994,-4.255630649997329,53039.07199008001 2025-06-10,20:40:17.000,161,11086932,123285,0,1749588016,13851.34236743999,-4.312023689999478,53039.0440416 2025-06-10,20:40:18.000,161,11086949,123325,0,1749588017,13851.389521609999,-4.361367600002268,53039.127887040006 2025-06-10,20:40:19.000,161,11086958,123205,0,1749588018,13851.328894819999,-4.389564119999704,53039.09295144 2025-06-10,20:40:20.000,161,11086928,123445,0,1749588019,13851.376048989994,-4.438908029995218,53039.15583552 2025-06-10,20:40:21.000,161,11086927,123325,0,1749588020,13851.36257636999,-4.47415367999929,53039.20474536 2025-06-10,20:40:22.000,161,11086917,123365,0,1749588021,13851.396257919994,-4.52349759000208,53039.225706720004 2025-06-10,20:40:23.000,161,11086946,123445,0,1749588022,13851.42993947,-4.579890629996953,53039.183784 2025-06-10,20:40:24.000,161,11086946,123285,0,1749588023,13851.349103749999,-4.593988889995671,53039.26762944001 2025-06-10,20:40:25.000,161,11086938,123525,0,1749588024,13851.40973054,-4.6574310599971795,53039.26762944001 2025-06-10,20:40:26.000,161,11086937,123565,0,1749588025,13851.396257919994,-4.7067749699999695,53039.344487760005 2025-06-10,20:40:27.000,161,11086912,123045,0,1749588026,13851.369312679999,-4.826610179996351,53039.36544912001 2025-06-10,20:40:28.000,161,11086972,123445,0,1749588027,13851.42320315999,-4.854806700001063,53039.35147488 2025-06-10,20:40:29.000,161,11086950,123245,0,1749588028,13851.38278529999,-4.875954089999141,53039.393397600004 2025-06-10,20:40:30.000,161,11086966,123525,0,1749588029,13851.38278529999,-4.960543649998726,53039.43532032001 2025-06-10,20:40:31.000,161,11086937,123525,0,1749588030,13851.40973054,-4.995789299995522,53039.44929456 2025-06-10,20:40:32.000,161,11086937,123485,0,1749588031,13851.40973054,-5.052182339997671,53039.442307440004 2025-06-10,20:40:33.000,161,11086902,123325,0,1749588032,13851.40973054,-5.10857537999982,53039.4982044 2025-06-10,20:40:34.000,161,11086987,123525,0,1749588033,13851.40973054,-5.164968420001969,53039.4982044 2025-06-10,20:40:35.000,161,11086987,123325,0,1749588034,13851.40973054,-5.200214069998765,53039.4982044 2025-06-10,20:40:36.000,161,11086984,123525,0,1749588035,13851.44341208999,-5.2284105899962015,53039.53314000001 2025-06-10,20:40:37.000,161,11086952,123325,0,1749588036,13851.436675779994,-5.235459719995561,53039.59602408 2025-06-10,20:40:38.000,161,11086932,123205,0,1749588037,13851.42993947,-5.298901889997069,53039.5680756 2025-06-10,20:40:39.000,161,11086974,123565,0,1749588038,13851.4501484,-5.305951019996428,53039.630959680006 2025-06-10,20:40:40.000,161,11086988,123325,0,1749588039,13851.49056626,-5.3411966700005,53039.6379468 2025-06-10,20:40:41.000,161,11086945,123485,0,1749588040,13851.497302569995,-5.348245799999859,53039.68685664 2025-06-10,20:40:42.000,161,11086974,123485,0,1749588041,13851.48382994999,-5.425786230000085,53039.679869520005 2025-06-10,20:40:43.000,161,11086973,123605,0,1749588042,13851.497302569995,-5.461031879996881,53039.66589528 2025-06-10,20:40:44.000,161,11086970,123685,0,1749588043,13851.49056626,-5.503326660000312,53039.70083088001 2025-06-10,20:40:45.000,161,11086940,123525,0,1749588044,13851.4501484,-5.538572309997107,53039.679869520005 2025-06-10,20:40:46.000,161,11086937,123405,0,1749588045,13851.44341208999,-5.531523179997748,53039.74275360001 2025-06-10,20:40:47.000,161,11086947,123485,0,1749588046,13851.40299422999,-5.524474049998389,53039.73576648 2025-06-10,20:40:48.000,161,11087015,123525,0,1749588047,13851.396257919994,-5.573817960001179,53039.8126248 2025-06-10,20:40:49.000,161,11086981,123725,0,1749588048,13851.349103749999,-5.56676883000182,53039.81961192001 2025-06-10,20:40:50.000,161,11086953,123445,0,1749588049,13851.275004339994,-5.594965349999256,53039.78467632 2025-06-10,20:40:51.000,161,11086953,123565,0,1749588050,13851.234586479994,-5.623161869996693,53039.847560400005 2025-06-10,20:40:52.000,161,11086924,123405,0,1749588051,13851.140278139988,-5.609063609997975,53039.83358616 2025-06-10,20:40:53.000,161,11086966,123645,0,1749588052,13851.079651349988,-5.658407520000765,53039.798650560006 2025-06-10,20:40:54.000,161,11086960,123405,0,1749588053,13851.052706109993,-5.672505779999483,53039.85454752 2025-06-10,20:40:55.000,161,11086958,123485,0,1749588054,13851.025760869998,-5.679554909998842,53039.85454752 2025-06-10,20:40:56.000,161,11086988,123685,0,1749588055,13850.998815630002,-5.672505779999483,53039.83358616 2025-06-10,20:40:57.000,161,11086923,123325,0,1749588056,13850.931452529992,-5.728898820001632,53039.86852176001 2025-06-10,20:40:58.000,161,11086974,123485,0,1749588057,13850.958397770002,-5.764144469998428,53039.82659904 2025-06-10,20:40:59.000,161,11086895,123365,0,1749588058,13850.924716219997,-5.7570953399990685,53039.85454752 2025-06-10,20:41:00.000,161,11086921,123645,0,1749588059,13850.958397770002,-5.750046209999709,53039.86852176001 2025-06-10,20:41:01.000,161,11086891,123685,0,1749588060,13850.965134079997,-5.792340989995864,53039.882496 2025-06-10,20:41:02.000,161,11086970,123485,0,1749588061,13850.924716219997,-5.771193599997787,53039.85454752 2025-06-10,20:41:03.000,161,11086952,124005,0,1749588062,13850.944925149997,-5.7570953399990685,53039.882496 2025-06-10,20:41:04.000,161,11086990,123445,0,1749588063,13850.958397770002,-5.778242729997146,53039.86852176001 2025-06-10,20:41:05.000,161,11086969,123605,0,1749588064,13850.931452529992,-5.785291859996505,53039.86153464 2025-06-10,20:41:06.000,161,11086986,123405,0,1749588065,13850.924716219997,-5.820537510000577,53039.86852176001 2025-06-10,20:41:07.000,161,11086989,123605,0,1749588066,13850.917979910002,-5.827586639999936,53039.91044448001 2025-06-10,20:41:08.000,161,11086986,123685,0,1749588067,13850.884298359997,-5.855783159997372,53039.90345736 2025-06-10,20:41:09.000,161,11086975,123645,0,1749588068,13850.843880499997,-5.891028810001444,53039.91044448001 2025-06-10,20:41:10.000,161,11086941,123525,0,1749588069,13850.816935260002,-5.940372719996958,53039.86852176001 2025-06-10,20:41:11.000,161,11087002,123645,0,1749588070,13850.736099540001,-5.961520110002311,53039.945380080004 2025-06-10,20:41:12.000,161,11086937,123844,0,1749588071,13850.668736439991,-5.961520110002311,53039.91044448001 2025-06-10,20:41:13.000,161,11086961,123805,0,1749588072,13850.55421917,-5.989716629999748,53039.83358616 2025-06-10,20:41:14.000,161,11086986,123685,0,1749588073,13850.49359238,-6.010864019997825,53039.847560400005 2025-06-10,20:41:15.000,161,11086948,123605,0,1749588074,13850.48685606999,-5.996765759999107,53039.85454752 2025-06-10,20:41:16.000,161,11086954,123525,0,1749588075,13850.46664713999,-5.961520110002311,53039.86153464 2025-06-10,20:41:17.000,161,11086937,123645,0,1749588076,13850.44643820999,-5.940372719996958,53039.76371496 2025-06-10,20:41:18.000,161,11086954,123844,0,1749588077,13850.399284039995,-5.898077940000803,53039.83358616 2025-06-10,20:41:19.000,161,11086924,123405,0,1749588078,13850.399284039995,-5.905127070000162,53039.79166344001 2025-06-10,20:41:20.000,161,11087015,123805,0,1749588079,13850.42622927999,-5.862832289996732,53039.83358616 2025-06-10,20:41:21.000,161,11086957,123645,0,1749588080,13850.42622927999,-5.834635769999295,53039.85454752 2025-06-10,20:41:22.000,161,11086984,123685,0,1749588081,13850.439701899995,-5.799390119995223,53039.896470240004 2025-06-10,20:41:23.000,161,11086889,123485,0,1749588082,13850.44643820999,-5.728898820001632,53039.87550888 2025-06-10,20:41:24.000,161,11086922,123765,0,1749588083,13850.36560248999,-5.7007022999969195,53039.79166344001 2025-06-10,20:41:25.000,161,11086910,123844,0,1749588084,13850.31171201,-5.637260129995411,53039.82659904 2025-06-10,20:41:26.000,161,11086930,123485,0,1749588085,13850.237612599994,-5.580867090000538,53039.79166344001 2025-06-10,20:41:27.000,161,11086930,123725,0,1749588086,13850.18372211999,-5.594965349999256,53039.78467632 2025-06-10,20:41:28.000,161,11086930,123485,0,1749588087,13850.075941159994,-5.531523179997748,53039.75672784 2025-06-10,20:41:29.000,161,11086946,123844,0,1749588088,13849.954687579993,-5.510375789999671,53039.74275360001 2025-06-10,20:41:30.000,161,11086951,123645,0,1749588089,13849.914269719993,-5.453982749997522,53039.71480512 2025-06-10,20:41:31.000,161,11086966,123685,0,1749588090,13849.779543520002,-5.475130139995599,53039.75672784 2025-06-10,20:41:32.000,161,11086932,123885,0,1749588091,13849.732389349992,-5.482179270002234,53039.70083088001 2025-06-10,20:41:33.000,161,11087003,124045,0,1749588092,13849.691971489992,-5.489228400001593,53039.65890816 2025-06-10,20:41:34.000,161,11086943,124165,0,1749588093,13849.671762559992,-5.510375789999671,53039.72179224001 2025-06-10,20:41:35.000,161,11087002,124285,0,1749588094,13849.698707800002,-5.531523179997748,53039.68685664 2025-06-10,20:41:36.000,161,11086972,124205,0,1749588095,13849.691971489992,-5.552670569995826,53039.65890816 2025-06-10,20:41:37.000,161,11086972,124325,0,1749588096,13849.745861969997,-5.573817960001179,53039.68685664 2025-06-10,20:41:38.000,161,11086898,124125,0,1749588097,13849.752598279993,-5.644309260002046,53039.679869520005 2025-06-10,20:41:39.000,161,11086928,123844,0,1749588098,13849.806488759998,-5.679554909998842,53039.679869520005 2025-06-10,20:41:40.000,161,11086983,123765,0,1749588099,13849.786279829998,-5.728898820001632,53039.630959680006 2025-06-10,20:41:41.000,161,11086987,123805,0,1749588100,13849.833433999993,-5.74299708000035,53039.66589528 2025-06-10,20:41:42.000,161,11086919,123844,0,1749588101,13849.813225069993,-5.792340989995864,53039.679869520005 2025-06-10,20:41:43.000,161,11086969,123565,0,1749588102,13849.766070899997,-5.813488380001218,53039.6379468 2025-06-10,20:41:44.000,161,11086948,123685,0,1749588103,13849.752598279993,-5.8064392500018585,53039.64493392 2025-06-10,20:41:45.000,161,11086952,123565,0,1749588104,13849.698707800002,-5.792340989995864,53039.6379468 2025-06-10,20:41:46.000,161,11086952,123725,0,1749588105,13849.537036360001,-5.7570953399990685,53039.65192104001 2025-06-10,20:41:47.000,161,11086969,123765,0,1749588106,13849.429255399991,-5.771193599997787,53039.65192104001 2025-06-10,20:41:48.000,161,11086926,123645,0,1749588107,13849.30800181999,-5.721849690002273,53039.66589528 2025-06-10,20:41:49.000,161,11086953,123765,0,1749588108,13849.180011929995,-5.630210999996052,53039.65192104001 2025-06-10,20:41:50.000,161,11086952,123605,0,1749588109,13849.038549419995,-5.587916219999897,53039.58903696 2025-06-10,20:41:51.000,161,11086952,123805,0,1749588110,13848.876877979994,-5.531523179997748,53039.55410136001 2025-06-10,20:41:52.000,161,11087026,124085,0,1749588111,13848.721942849988,-5.4962775300009525,53039.59602408 2025-06-10,20:41:53.000,161,11086959,123965,0,1749588112,13848.627634509998,-5.425786230000085,53039.60301120001 2025-06-10,20:41:54.000,161,11086947,123645,0,1749588113,13848.519853550002,-5.425786230000085,53039.57506272001 2025-06-10,20:41:55.000,161,11086982,123925,0,1749588114,13848.472699379992,-5.362344059998577,53039.54711424 2025-06-10,20:41:56.000,161,11086930,123925,0,1749588115,13848.465963069997,-5.376442319997295,53039.4982044 2025-06-10,20:41:57.000,161,11086936,123805,0,1749588116,13848.452490449992,-5.425786230000085,53039.52615288 2025-06-10,20:41:58.000,161,11086999,123565,0,1749588117,13848.432281519992,-5.411687970001367,53039.49121728 2025-06-10,20:41:59.000,161,11086932,123725,0,1749588118,13848.439017830002,-5.4398844899988035,53039.463268800006 2025-06-10,20:42:00.000,161,11086925,124045,0,1749588119,13848.452490449992,-5.482179270002234,53039.442307440004 2025-06-10,20:42:01.000,161,11086967,123765,0,1749588120,13848.479435690002,-5.5456214399964665,53039.4283332 2025-06-10,20:42:02.000,161,11086956,123965,0,1749588121,13848.506380929997,-5.573817960001179,53039.463268800006 2025-06-10,20:42:03.000,161,11086970,123805,0,1749588122,13848.526589859997,-5.644309260002046,53039.49121728 2025-06-10,20:42:04.000,161,11086976,123844,0,1749588123,13848.553535099993,-5.686604039998201,53039.51916576 2025-06-10,20:42:05.000,161,11086921,123725,0,1749588124,13848.567007719997,-5.721849690002273,53039.47724304 2025-06-10,20:42:06.000,161,11086952,123805,0,1749588125,13848.560271410002,-5.799390119995223,53039.48423016001 2025-06-10,20:42:07.000,161,11086941,123805,0,1749588126,13848.445754139997,-5.848734029998013,53039.47724304 2025-06-10,20:42:08.000,161,11086963,123965,0,1749588127,13848.452490449992,-5.87693054999545,53039.54711424 2025-06-10,20:42:09.000,161,11086911,123685,0,1749588128,13848.412072589992,-5.905127070000162,53039.51916576 2025-06-10,20:42:10.000,161,11086983,123565,0,1749588129,13848.331236869992,-5.92627445999824,53039.53314000001 2025-06-10,20:42:11.000,161,11086938,123765,0,1749588130,13848.284082699996,-5.954470979995676,53039.47724304 2025-06-10,20:42:12.000,161,11086967,123365,0,1749588131,13848.169565429991,-5.97561837000103,53039.50519152001 2025-06-10,20:42:13.000,161,11086942,123645,0,1749588132,13848.149356499991,-5.947421849996317,53039.49121728 2025-06-10,20:42:14.000,161,11086991,123525,0,1749588133,13848.02810291999,-5.9685692400016706,53039.463268800006 2025-06-10,20:42:15.000,161,11086936,123645,0,1749588134,13847.93379458,-5.9685692400016706,53039.47025592 2025-06-10,20:42:16.000,161,11086950,123685,0,1749588135,13847.85295886,-5.954470979995676,53039.43532032001 2025-06-10,20:42:17.000,161,11086980,123685,0,1749588136,13847.758650519994,-5.919225329998881,53039.50519152001 2025-06-10,20:42:18.000,161,11086917,123565,0,1749588137,13847.637396939994,-5.87693054999545,53039.47025592 2025-06-10,20:42:19.000,161,11086892,123765,0,1749588138,13847.637396939994,-5.869881419996091,53039.442307440004 2025-06-10,20:42:20.000,161,11086955,123844,0,1749588139,13847.570033839998,-5.799390119995223,53039.44929456 2025-06-10,20:42:21.000,161,11086943,123844,0,1749588140,13847.522879669988,-5.771193599997787,53039.393397600004 2025-06-10,20:42:22.000,161,11086955,123685,0,1749588141,13847.502670739988,-5.792340989995864,53039.42134608 2025-06-10,20:42:23.000,161,11086908,124005,0,1749588142,13847.509407049998,-5.7570953399990685,53039.35147488 2025-06-10,20:42:24.000,161,11086961,123805,0,1749588143,13847.516143359993,-5.764144469998428,53039.30256504 2025-06-10,20:42:25.000,161,11086932,123844,0,1749588144,13847.529615979998,-5.799390119995223,53039.344487760005 2025-06-10,20:42:26.000,161,11086997,124045,0,1749588145,13847.543088599989,-5.813488380001218,53039.37243624 2025-06-10,20:42:27.000,161,11086922,123925,0,1749588146,13847.563297529989,-5.820537510000577,53039.393397600004 2025-06-10,20:42:28.000,161,11086986,123844,0,1749588147,13847.623924319989,-5.827586639999936,53039.42134608 2025-06-10,20:42:29.000,161,11086942,123725,0,1749588148,13847.603715389989,-5.848734029998013,53039.44929456 2025-06-10,20:42:30.000,161,11086958,123844,0,1749588149,13847.596979079994,-5.869881419996091,53039.42134608 2025-06-10,20:42:31.000,161,11086947,123565,0,1749588150,13847.637396939994,-5.891028810001444,53039.442307440004 2025-06-10,20:42:32.000,161,11086932,123925,0,1749588151,13847.644133249989,-5.92627445999824,53039.4283332 2025-06-10,20:42:33.000,161,11086943,123805,0,1749588152,13847.610451699999,-5.919225329998881,53039.442307440004 2025-06-10,20:42:34.000,161,11086929,123525,0,1749588153,13847.563297529989,-5.9685692400016706,53039.42134608 2025-06-10,20:42:35.000,161,11086925,123605,0,1749588154,13847.570033839998,-5.989716629999748,53039.442307440004 2025-06-10,20:42:36.000,161,11086953,124005,0,1749588155,13847.529615979998,-5.989716629999748,53039.414358960006 2025-06-10,20:42:37.000,161,11086945,123925,0,1749588156,13847.502670739988,-6.010864019997825,53039.414358960006 2025-06-10,20:42:38.000,161,11086959,123645,0,1749588157,13847.448780259998,-6.0179131499971845,53039.344487760005 2025-06-10,20:42:39.000,161,11086924,123325,0,1749588158,13847.421835020003,-6.024962279996544,53039.393397600004 2025-06-10,20:42:40.000,161,11086960,123805,0,1749588159,13847.361208230002,-6.032011409995903,53039.30955216 2025-06-10,20:42:41.000,161,11086931,123844,0,1749588160,13847.367944539998,-6.039060539995262,53039.28160368 2025-06-10,20:42:42.000,161,11086911,124045,0,1749588161,13847.347735609997,-6.010864019997825,53039.30256504 2025-06-10,20:42:43.000,161,11086952,123645,0,1749588162,13847.320790370002,-6.046109670001897,53039.28859080001 2025-06-10,20:42:44.000,161,11086984,123685,0,1749588163,13847.273636199992,-6.024962279996544,53039.28160368 2025-06-10,20:42:45.000,161,11086902,123805,0,1749588164,13847.213009409992,-6.032011409995903,53039.246668080006 2025-06-10,20:42:46.000,161,11086916,123765,0,1749588165,13847.159118930002,-6.032011409995903,53039.23269384 2025-06-10,20:42:47.000,161,11086964,124005,0,1749588166,13847.132173689992,-6.024962279996544,53039.21173248 2025-06-10,20:42:48.000,161,11086936,124005,0,1749588167,13847.091755829992,-6.003814889998466,53039.20474536 2025-06-10,20:42:49.000,161,11086953,123885,0,1749588168,13847.037865350001,-6.024962279996544,53039.21871960001 2025-06-10,20:42:50.000,161,11086952,123685,0,1749588169,13847.017656420001,-6.0179131499971845,53039.20474536 2025-06-10,20:42:51.000,161,11086882,123685,0,1749588170,13847.024392729996,-6.046109670001897,53039.21173248 2025-06-10,20:42:52.000,161,11086905,123645,0,1749588171,13846.997447490001,-6.046109670001897,53039.16980976001 2025-06-10,20:42:53.000,161,11086907,123965,0,1749588172,13847.058074280001,-6.053158800001256,53039.15583552 2025-06-10,20:42:54.000,161,11086937,123805,0,1749588173,13847.111964759992,-6.0672570599999744,53039.19077112 2025-06-10,20:42:55.000,161,11086969,124205,0,1749588174,13847.199536790002,-6.074306189999334,53039.20474536 2025-06-10,20:42:56.000,161,11086907,123605,0,1749588175,13847.186064169997,-6.032011409995903,53039.225706720004 2025-06-10,20:42:57.000,161,11086949,124405,0,1749588176,13847.165855239997,-6.0672570599999744,53039.19077112 2025-06-10,20:42:58.000,161,11086908,124205,0,1749588177,13847.165855239997,-6.053158800001256,53039.19077112 2025-06-10,20:42:59.000,161,11086903,124125,0,1749588178,13847.145646309997,-6.095453579997411,53039.16980976001 2025-06-10,20:43:00.000,161,11086957,124285,0,1749588179,13847.111964759992,-6.060207930000615,53039.183784 2025-06-10,20:43:01.000,161,11086922,124485,0,1749588180,13846.997447490001,-6.024962279996544,53039.19077112 2025-06-10,20:43:02.000,161,11086937,124245,0,1749588181,13846.95702963,-6.0179131499971845,53039.16980976001 2025-06-10,20:43:03.000,161,11086951,124445,0,1749588182,13846.842512359995,-6.010864019997825,53039.09993856001 2025-06-10,20:43:04.000,161,11086926,123965,0,1749588183,13846.77514926,-5.989716629999748,53039.1139128 2025-06-10,20:43:05.000,161,11086985,124005,0,1749588184,13846.660631989995,-5.989716629999748,53039.078977200006 2025-06-10,20:43:06.000,161,11086915,123885,0,1749588185,13846.57305996,-5.954470979995676,53039.07199008001 2025-06-10,20:43:07.000,161,11086932,124045,0,1749588186,13846.48548792999,-5.9121761999995215,53039.0440416 2025-06-10,20:43:08.000,161,11086924,123965,0,1749588187,13846.431597449999,-5.87693054999545,53039.06500296 2025-06-10,20:43:09.000,161,11086926,124325,0,1749588188,13846.424861139989,-5.813488380001218,53039.02308024 2025-06-10,20:43:10.000,161,11086903,124245,0,1749588189,13846.364234349989,-5.792340989995864,53039.01609312 2025-06-10,20:43:11.000,161,11086959,123965,0,1749588190,13846.337289109993,-5.771193599997787,53038.93224768001 2025-06-10,20:43:12.000,161,11086948,124125,0,1749588191,13846.283398629988,-5.7007022999969195,53038.95320904001 2025-06-10,20:43:13.000,161,11086931,124005,0,1749588192,13846.344025419989,-5.679554909998842,53038.88333784001 2025-06-10,20:43:14.000,161,11086961,124085,0,1749588193,13846.384443279989,-5.658407520000765,53038.90429920001 2025-06-10,20:43:15.000,161,11086953,123844,0,1749588194,13846.397915899994,-5.69365316999756,53038.841415120005 2025-06-10,20:43:16.000,161,11086952,124045,0,1749588195,13846.424861139989,-5.7007022999969195,53038.841415120005 2025-06-10,20:43:17.000,161,11086895,124045,0,1749588196,13846.445070069989,-5.7007022999969195,53038.82744088 2025-06-10,20:43:18.000,161,11086912,123965,0,1749588197,13846.46527899999,-5.686604039998201,53038.81346664001 2025-06-10,20:43:19.000,161,11086963,124325,0,1749588198,13846.519169479994,-5.707751429996279,53038.82045376 2025-06-10,20:43:20.000,161,11086914,124285,0,1749588199,13846.56632364999,-5.707751429996279,53038.84840224 2025-06-10,20:43:21.000,161,11086959,124045,0,1749588200,13846.600005199994,-5.7570953399990685,53038.84840224 2025-06-10,20:43:22.000,161,11086976,123965,0,1749588201,13846.59326889,-5.820537510000577,53038.890324960004 2025-06-10,20:43:23.000,161,11086975,124005,0,1749588202,13846.620214129995,-5.827586639999936,53038.84840224 2025-06-10,20:43:24.000,161,11086922,124165,0,1749588203,13846.61347782,-5.848734029998013,53038.890324960004 2025-06-10,20:43:25.000,161,11087008,124165,0,1749588204,13846.60674150999,-5.9121761999995215,53038.8693636 2025-06-10,20:43:26.000,161,11086928,124045,0,1749588205,13846.579796269994,-5.9685692400016706,53038.89731208 2025-06-10,20:43:27.000,161,11086968,124045,0,1749588206,13846.519169479994,-5.989716629999748,53038.8693636 2025-06-10,20:43:28.000,161,11086918,124205,0,1749588207,13846.445070069989,-5.996765759999107,53038.890324960004 2025-06-10,20:43:29.000,161,11086967,123965,0,1749588208,13846.364234349989,-6.053158800001256,53038.890324960004 2025-06-10,20:43:30.000,161,11086936,124085,0,1749588209,13846.216035529993,-6.060207930000615,53038.88333784001 2025-06-10,20:43:31.000,161,11086944,124285,0,1749588210,13846.094781949992,-6.046109670001897,53038.87635072 2025-06-10,20:43:32.000,161,11086879,124005,0,1749588211,13846.007209919997,-6.088404449998052,53038.8693636 2025-06-10,20:43:33.000,161,11086973,123765,0,1749588212,13845.865747409996,-6.109551839996129,53038.89731208 2025-06-10,20:43:34.000,161,11086911,124125,0,1749588213,13845.69733966,-6.074306189999334,53038.82045376 2025-06-10,20:43:35.000,161,11086981,124445,0,1749588214,13845.623240249995,-6.060207930000615,53038.83442800001 2025-06-10,20:43:36.000,161,11086916,124165,0,1749588215,13845.54914083999,-6.032011409995903,53038.88333784001 2025-06-10,20:43:37.000,161,11086920,124205,0,1749588216,13845.582822389995,-5.996765759999107,53038.81346664001 2025-06-10,20:43:38.000,161,11086890,124165,0,1749588217,13845.582822389995,-5.989716629999748,53038.81346664001 2025-06-10,20:43:39.000,161,11086969,124365,0,1749588218,13845.663658109996,-5.989716629999748,53038.7994924 2025-06-10,20:43:40.000,161,11086890,124325,0,1749588219,13845.710812279991,-5.989716629999748,53038.7994924 2025-06-10,20:43:41.000,161,11086942,124085,0,1749588220,13845.811856929991,-6.003814889998466,53038.75756968 2025-06-10,20:43:42.000,161,11086924,124245,0,1749588221,13845.899428960001,-5.996765759999107,53038.80647952 2025-06-10,20:43:43.000,161,11086947,124485,0,1749588222,13846.020682540002,-6.010864019997825,53038.82744088 2025-06-10,20:43:44.000,161,11086946,124365,0,1749588223,13846.094781949992,-6.0672570599999744,53038.8693636 2025-06-10,20:43:45.000,161,11086920,124085,0,1749588224,13846.128463499997,-6.032011409995903,53038.85538936 2025-06-10,20:43:46.000,161,11086921,124245,0,1749588225,13846.175617669993,-6.024962279996544,53038.89731208 2025-06-10,20:43:47.000,161,11086961,124325,0,1749588226,13846.202562910003,-6.046109670001897,53038.86237648001 2025-06-10,20:43:48.000,161,11086929,124365,0,1749588227,13846.209299219998,-6.039060539995262,53038.93224768001 2025-06-10,20:43:49.000,161,11086964,124285,0,1749588228,13846.155408739993,-6.060207930000615,53038.960196160006 2025-06-10,20:43:50.000,161,11086901,124245,0,1749588229,13846.081309330002,-6.060207930000615,53038.95320904001 2025-06-10,20:43:51.000,161,11086969,124405,0,1749588230,13846.054364089992,-6.039060539995262,53038.95320904001 2025-06-10,20:43:52.000,161,11086928,124405,0,1749588231,13846.000473610002,-6.074306189999334,53038.98115752001 2025-06-10,20:43:53.000,161,11086972,124285,0,1749588232,13845.966792059997,-6.0672570599999744,53038.96718328 2025-06-10,20:43:54.000,161,11086896,124445,0,1749588233,13845.899428960001,-6.0672570599999744,53038.939234800004 2025-06-10,20:43:55.000,161,11086923,124325,0,1749588234,13845.838802170001,-6.074306189999334,53038.96718328 2025-06-10,20:43:56.000,161,11086948,124405,0,1749588235,13845.825329549996,-6.060207930000615,53038.9741704 2025-06-10,20:43:57.000,161,11086882,124485,0,1749588236,13845.75796645,-6.0672570599999744,53038.96718328 2025-06-10,20:43:58.000,161,11086931,124325,0,1749588237,13845.751230139991,-6.0179131499971845,53038.960196160006 2025-06-10,20:43:59.000,161,11086926,124045,0,1749588238,13845.751230139991,-6.046109670001897,53038.95320904001 2025-06-10,20:44:00.000,161,11086912,124365,0,1749588239,13845.805120619996,-6.053158800001256,53038.939234800004 2025-06-10,20:44:01.000,161,11086963,124285,0,1749588240,13845.818593240001,-6.158895749998919,53038.960196160006 2025-06-10,20:44:02.000,161,11086978,124405,0,1749588241,13845.845538479996,-6.15184661999956,53038.9741704 2025-06-10,20:44:03.000,161,11086915,124245,0,1749588242,13845.912901579992,-6.208239660001709,53039.00211888001 2025-06-10,20:44:04.000,161,11086975,124445,0,1749588243,13845.973528369992,-6.299878350000654,53039.009106000005 2025-06-10,20:44:05.000,161,11086908,124045,0,1749588244,13846.040891470002,-6.3844679100002395,53039.01609312 2025-06-10,20:44:06.000,161,11086960,124445,0,1749588245,13846.128463499997,-6.469057469999825,53038.94622192 2025-06-10,20:44:07.000,161,11086936,124565,0,1749588246,13846.303607559988,-6.574794419997488,53038.98814464 2025-06-10,20:44:08.000,161,11086980,124365,0,1749588247,13846.451806379999,-6.666433109996433,53039.09295144 2025-06-10,20:44:09.000,161,11086959,124485,0,1749588248,13846.519169479994,-6.7510226699960185,53039.07199008001 2025-06-10,20:44:10.000,161,11086997,124405,0,1749588249,13846.62695043999,-6.821513969996886,53039.127887040006 2025-06-10,20:44:11.000,161,11086959,124285,0,1749588250,13846.76841294999,-6.892005269997753,53039.127887040006 2025-06-10,20:44:12.000,161,11086937,124445,0,1749588251,13846.78862187999,-6.9061035299964715,53039.176796880005 2025-06-10,20:44:13.000,161,11086924,124725,0,1749588252,13846.75494033,-6.927250920001825,53039.09993856001 2025-06-10,20:44:14.000,161,11086946,124245,0,1749588253,13846.802094499995,-6.941349180000543,53039.14186128 2025-06-10,20:44:15.000,161,11086915,124725,0,1749588254,13846.7347314,-6.892005269997753,53039.19775824001 2025-06-10,20:44:16.000,161,11086983,124405,0,1749588255,13846.67410461,-6.842661360002239,53039.225706720004 2025-06-10,20:44:17.000,161,11086918,124325,0,1749588256,13846.640423059995,-6.793317449999449,53039.176796880005 2025-06-10,20:44:18.000,161,11086959,124565,0,1749588257,13846.512433169999,-6.793317449999449,53039.13487416 2025-06-10,20:44:19.000,161,11086945,124645,0,1749588258,13846.384443279989,-6.666433109996433,53039.176796880005 2025-06-10,20:44:20.000,161,11086932,124405,0,1749588259,13846.323816489989,-6.61004007000156,53039.19077112 2025-06-10,20:44:21.000,161,11086971,124485,0,1749588260,13846.162145050002,-6.525450510001974,53039.07199008001 2025-06-10,20:44:22.000,161,11086927,124285,0,1749588261,13846.067836709997,-6.426762689996394,53039.078977200006 2025-06-10,20:44:23.000,161,11086938,124925,0,1749588262,13846.067836709997,-6.37741878000088,53039.14186128 2025-06-10,20:44:24.000,161,11086922,124605,0,1749588263,13846.054364089992,-6.313976609999372,53039.09993856001 2025-06-10,20:44:25.000,161,11086935,125085,0,1749588264,13846.061100400002,-6.2787309599953005,53039.106925680004 2025-06-10,20:44:26.000,161,11086949,125085,0,1749588265,13846.141936120002,-6.257583569997223,53039.06500296 2025-06-10,20:44:27.000,161,11086929,125005,0,1749588266,13846.229508149998,-6.2787309599953005,53039.078977200006 2025-06-10,20:44:28.000,161,11086966,125125,0,1749588267,13846.317080179993,-6.285780090001936,53039.06500296 2025-06-10,20:44:29.000,161,11086905,124605,0,1749588268,13846.458542689994,-6.32807486999809,53039.09295144 2025-06-10,20:44:30.000,161,11086935,124565,0,1749588269,13846.61347782,-6.398566169998958,53039.058015840004 2025-06-10,20:44:31.000,161,11086936,124485,0,1749588270,13846.741467709995,-6.518401379995339,53039.07199008001 2025-06-10,20:44:32.000,161,11086939,124325,0,1749588271,13846.903139149996,-6.567745289998129,53039.14884840001 2025-06-10,20:44:33.000,161,11086876,124445,0,1749588272,13847.017656420001,-6.715777019999223,53039.09993856001 2025-06-10,20:44:34.000,161,11086952,124445,0,1749588273,13847.172591549992,-6.8567596200009575,53039.13487416 2025-06-10,20:44:35.000,161,11086902,124485,0,1749588274,13847.246690959997,-6.913152659995831,53039.14186128 2025-06-10,20:44:36.000,161,11086960,124605,0,1749588275,13847.367944539998,-7.004791350002051,53039.15583552 2025-06-10,20:44:37.000,161,11086864,124445,0,1749588276,13847.435307639993,-7.068233519996284,53039.183784 2025-06-10,20:44:38.000,161,11086941,124565,0,1749588277,13847.448780259998,-7.096430040000996,53039.23269384 2025-06-10,20:44:39.000,161,11086891,124485,0,1749588278,13847.442043949988,-7.124626559998433,53039.26064232 2025-06-10,20:44:40.000,161,11086961,124445,0,1749588279,13847.388153469998,-7.1175774299990735,53039.28859080001 2025-06-10,20:44:41.000,161,11086911,124485,0,1749588280,13847.307317749997,-7.054135259997565,53039.30256504 2025-06-10,20:44:42.000,161,11086857,124485,0,1749588281,13847.253427269992,-7.004791350002051,53039.30256504 2025-06-10,20:44:43.000,161,11086890,124445,0,1749588282,13847.118701070001,-6.899054399997112,53039.295577920006 2025-06-10,20:44:44.000,161,11086976,124245,0,1749588283,13847.071546899992,-6.8003665799988084,53039.35147488 2025-06-10,20:44:45.000,161,11086919,124365,0,1749588284,13846.930084389991,-6.708727889999864,53039.30955216 2025-06-10,20:44:46.000,161,11086949,124685,0,1749588285,13846.882930219996,-6.638236589998996,53039.31653928001 2025-06-10,20:44:47.000,161,11086898,124645,0,1749588286,13846.81556712,-6.5395487700006925,53039.295577920006 2025-06-10,20:44:48.000,161,11086920,124645,0,1749588287,13846.79535819,-6.4338118199957535,53039.31653928001 2025-06-10,20:44:49.000,161,11086920,124365,0,1749588288,13846.77514926,-6.405615299998317,53039.31653928001 2025-06-10,20:44:50.000,161,11086927,124165,0,1749588289,13846.80883080999,-6.391517039999599,53039.37243624 2025-06-10,20:44:51.000,161,11086916,124325,0,1749588290,13846.85598498,-6.363320520002162,53039.358462 2025-06-10,20:44:52.000,161,11086956,124365,0,1749588291,13846.9368207,-6.370369650001521,53039.31653928001 2025-06-10,20:44:53.000,161,11086913,124325,0,1749588292,13846.97723856,-6.349222259996168,53039.358462 2025-06-10,20:44:54.000,161,11086921,124245,0,1749588293,13847.058074280001,-6.37741878000088,53039.414358960006 2025-06-10,20:44:55.000,161,11086896,124245,0,1749588294,13847.105228449997,-6.3844679100002395,53039.442307440004 2025-06-10,20:44:56.000,161,11086980,124365,0,1749588295,13847.226482029997,-6.426762689996394,53039.44929456 2025-06-10,20:44:57.000,161,11086892,124325,0,1749588296,13847.293845129992,-6.476106599999184,53039.512178640005 2025-06-10,20:44:58.000,161,11086971,124125,0,1749588297,13847.327526679997,-6.525450510001974,53039.54711424 2025-06-10,20:44:59.000,161,11086915,124325,0,1749588298,13847.367944539998,-6.567745289998129,53039.59602408 2025-06-10,20:45:00.000,161,11086982,124445,0,1749588299,13847.381417160002,-6.588892679996206,53039.57506272001 2025-06-10,20:45:01.000,161,11086929,123965,0,1749588300,13847.482461809988,-6.602990940002201,53039.6379468 2025-06-10,20:45:02.000,161,11086897,124365,0,1749588301,13847.502670739988,-6.567745289998129,53039.679869520005 2025-06-10,20:45:03.000,161,11086959,124445,0,1749588302,13847.495934429993,-6.525450510001974,53039.62397256001 2025-06-10,20:45:04.000,161,11086923,124405,0,1749588303,13847.495934429993,-6.4902048599979025,53039.62397256001 2025-06-10,20:45:05.000,161,11086959,124445,0,1749588304,13847.482461809988,-6.3844679100002395,53039.61698544 2025-06-10,20:45:06.000,161,11086899,124205,0,1749588305,13847.394889779993,-6.292829220001295,53039.679869520005 2025-06-10,20:45:07.000,161,11086934,124005,0,1749588306,13847.314054059992,-6.187092269996356,53039.609998320004 2025-06-10,20:45:08.000,161,11086952,124285,0,1749588307,13847.199536790002,-6.032011409995903,53039.58903696 2025-06-10,20:45:09.000,161,11086932,124165,0,1749588308,13847.165855239997,-5.9121761999995215,53039.58903696 2025-06-10,20:45:10.000,161,11086917,124285,0,1749588309,13847.125437379997,-5.827586639999936,53039.59602408 2025-06-10,20:45:11.000,161,11086946,124445,0,1749588310,13847.098492140001,-5.728898820001632,53039.561088480004 2025-06-10,20:45:12.000,161,11086908,123965,0,1749588311,13847.132173689992,-5.665456650000124,53039.55410136001 2025-06-10,20:45:13.000,161,11086945,124405,0,1749588312,13847.206273099997,-5.630210999996052,53039.57506272001 2025-06-10,20:45:14.000,161,11086907,124125,0,1749588313,13847.300581440002,-5.594965349999256,53039.66589528 2025-06-10,20:45:15.000,161,11086898,124205,0,1749588314,13847.421835020003,-5.609063609997975,53039.61698544 2025-06-10,20:45:16.000,161,11086955,123965,0,1749588315,13847.536352289993,-5.6513583900014055,53039.59602408 2025-06-10,20:45:17.000,161,11086900,123565,0,1749588316,13847.650869559999,-5.74299708000035,53039.630959680006 2025-06-10,20:45:18.000,161,11086924,124525,0,1749588317,13847.74517789999,-5.820537510000577,53039.64493392 2025-06-10,20:45:19.000,161,11086941,124005,0,1749588318,13847.79233207,-5.905127070000162,53039.66589528 2025-06-10,20:45:20.000,161,11086943,124085,0,1749588319,13847.93379458,-5.982667500000389,53039.76371496 2025-06-10,20:45:21.000,161,11086928,123965,0,1749588320,13847.98768505999,-6.060207930000615,53039.74275360001 2025-06-10,20:45:22.000,161,11086898,124605,0,1749588321,13848.07525709,-6.095453579997411,53039.74275360001 2025-06-10,20:45:23.000,161,11086943,123925,0,1749588322,13848.03483923,-6.180043139996997,53039.80563768 2025-06-10,20:45:24.000,161,11086927,124325,0,1749588323,13848.021366609995,-6.208239660001709,53039.86153464 2025-06-10,20:45:25.000,161,11086960,124325,0,1749588324,13847.97421244,-6.2293870499997865,53039.847560400005 2025-06-10,20:45:26.000,161,11086897,123925,0,1749588325,13847.960739819995,-6.194141399995715,53039.92441872 2025-06-10,20:45:27.000,161,11086941,124325,0,1749588326,13847.819277309995,-6.144797490000201,53039.85454752 2025-06-10,20:45:28.000,161,11086934,124205,0,1749588327,13847.650869559999,-6.046109670001897,53039.93140584 2025-06-10,20:45:29.000,161,11086887,123965,0,1749588328,13847.502670739988,-5.919225329998881,53039.882496 2025-06-10,20:45:30.000,161,11086903,124205,0,1749588329,13847.367944539998,-5.827586639999936,53039.847560400005 2025-06-10,20:45:31.000,161,11086932,124205,0,1749588330,13847.219745720002,-5.7007022999969195,53039.83358616 2025-06-10,20:45:32.000,161,11086886,123725,0,1749588331,13847.165855239997,-5.580867090000538,53039.8126248 2025-06-10,20:45:33.000,161,11086877,124085,0,1749588332,13847.085019519996,-5.482179270002234,53039.82659904 2025-06-10,20:45:34.000,161,11086906,124045,0,1749588333,13847.051337969991,-5.376442319997295,53039.80563768 2025-06-10,20:45:35.000,161,11086927,124165,0,1749588334,13847.051337969991,-5.327098410001781,53039.76371496 2025-06-10,20:45:36.000,161,11086910,124165,0,1749588335,13847.105228449997,-5.29185275999771,53039.76371496 2025-06-10,20:45:37.000,161,11086941,124005,0,1749588336,13847.192800479992,-5.376442319997295,53039.749740720006 2025-06-10,20:45:38.000,161,11086938,123965,0,1749588337,13847.219745720002,-5.397589709995373,53039.78467632 2025-06-10,20:45:39.000,161,11086913,123925,0,1749588338,13847.314054059992,-5.489228400001593,53039.8126248 2025-06-10,20:45:40.000,161,11086941,124445,0,1749588339,13847.421835020003,-5.623161869996693,53039.798650560006 2025-06-10,20:45:41.000,161,11086927,124445,0,1749588340,13847.570033839998,-5.721849690002273,53039.85454752 2025-06-10,20:45:42.000,161,11086894,124645,0,1749588341,13847.657605869994,-5.834635769999295,53039.90345736 2025-06-10,20:45:43.000,161,11086909,124405,0,1749588342,13847.731705279999,-5.961520110002311,53039.86852176001 2025-06-10,20:45:44.000,161,11086942,124485,0,1749588343,13847.78559575999,-6.024962279996544,53039.917431600006 2025-06-10,20:45:45.000,161,11086938,124245,0,1749588344,13847.78559575999,-6.060207930000615,53039.86852176001 2025-06-10,20:45:46.000,161,11086909,124565,0,1749588345,13847.799068379994,-6.130699230001483,53039.92441872 2025-06-10,20:45:47.000,161,11086898,123885,0,1749588346,13847.68455110999,-6.20119053000235,53039.917431600006 2025-06-10,20:45:48.000,161,11086889,124125,0,1749588347,13847.576770149994,-6.236436179999146,53039.99428992 2025-06-10,20:45:49.000,161,11086971,123605,0,1749588348,13847.435307639993,-6.271681829995941,53039.98031568 2025-06-10,20:45:50.000,161,11086957,124045,0,1749588349,13847.213009409992,-6.271681829995941,53039.95935432001 2025-06-10,20:45:51.000,161,11086921,123885,0,1749588350,13847.017656420001,-6.243485309998505,53039.93839296001 2025-06-10,20:45:52.000,161,11086921,123844,0,1749588351,13846.85598498,-6.215288790001068,53039.88948312001 2025-06-10,20:45:53.000,161,11086889,123725,0,1749588352,13846.66736829999,-6.20119053000235,53039.88948312001 2025-06-10,20:45:54.000,161,11086908,123765,0,1749588353,13846.52590578999,-6.15184661999956,53039.882496 2025-06-10,20:45:55.000,161,11086910,123885,0,1749588354,13846.370970659998,-6.130699230001483,53039.882496 2025-06-10,20:45:56.000,161,11086937,124165,0,1749588355,13846.296871249993,-6.10250270999677,53039.90345736 2025-06-10,20:45:57.000,161,11086898,124045,0,1749588356,13846.222771839988,-6.10250270999677,53039.88948312001 2025-06-10,20:45:58.000,161,11086936,124005,0,1749588357,13846.242980769988,-6.1236501000021235,53039.86852176001 2025-06-10,20:45:59.000,161,11086978,124005,0,1749588358,13846.310343869998,-6.074306189999334,53039.798650560006 2025-06-10,20:46:00.000,161,11086916,123725,0,1749588359,13846.404652209989,-6.15184661999956,53039.85454752 2025-06-10,20:46:01.000,161,11086952,123965,0,1749588360,13846.472015309999,-6.20119053000235,53039.8126248 2025-06-10,20:46:02.000,161,11086936,124005,0,1749588361,13846.61347782,-6.292829220001295,53039.85454752 2025-06-10,20:46:03.000,161,11086970,124005,0,1749588362,13846.70778615999,-6.370369650001521,53039.87550888 2025-06-10,20:46:04.000,161,11086898,123925,0,1749588363,13846.822303429995,-6.440860949995113,53039.82659904 2025-06-10,20:46:05.000,161,11086949,123965,0,1749588364,13846.943557009996,-6.525450510001974,53039.847560400005 2025-06-10,20:46:06.000,161,11086909,123765,0,1749588365,13846.997447490001,-6.61004007000156,53039.749740720006 2025-06-10,20:46:07.000,161,11086952,123765,0,1749588366,13847.051337969991,-6.617089200000919,53039.80563768 2025-06-10,20:46:08.000,161,11086960,123844,0,1749588367,13847.058074280001,-6.652334849997715,53039.83358616 2025-06-10,20:46:09.000,161,11086949,123965,0,1749588368,13847.105228449997,-6.680531369995151,53039.83358616 2025-06-10,20:46:10.000,161,11086908,123725,0,1749588369,13847.017656420001,-6.694629630001145,53039.82659904 2025-06-10,20:46:11.000,161,11086947,123844,0,1749588370,13847.031129039991,-6.715777019999223,53039.76371496 2025-06-10,20:46:12.000,161,11086902,123765,0,1749588371,13847.071546899992,-6.680531369995151,53039.798650560006 2025-06-10,20:46:13.000,161,11086915,123925,0,1749588372,13846.963765939996,-6.687580500001786,53039.80563768 2025-06-10,20:46:14.000,161,11086930,123925,0,1749588373,13846.990711179991,-6.694629630001145,53039.8126248 2025-06-10,20:46:15.000,161,11086893,123844,0,1749588374,13846.9368207,-6.659383979997074,53039.76371496 2025-06-10,20:46:16.000,161,11086961,123805,0,1749588375,13846.963765939996,-6.638236589998996,53039.798650560006 2025-06-10,20:46:17.000,161,11086952,123725,0,1749588376,13846.963765939996,-6.666433109996433,53039.79166344001 2025-06-10,20:46:18.000,161,11086950,123685,0,1749588377,13846.97723856,-6.666433109996433,53039.777689200004 2025-06-10,20:46:19.000,161,11086922,123844,0,1749588378,13846.923348079996,-6.7016787600005046,53039.76371496 2025-06-10,20:46:20.000,161,11086960,123844,0,1749588379,13846.842512359995,-6.673482239995792,53039.79166344001 2025-06-10,20:46:21.000,161,11086921,124005,0,1749588380,13846.781885569995,-6.722826149998582,53039.78467632 2025-06-10,20:46:22.000,161,11086914,123525,0,1749588381,13846.72799508999,-6.765120930002013,53039.83358616 2025-06-10,20:46:23.000,161,11086926,123844,0,1749588382,13846.620214129995,-6.828563099996245,53039.8126248 2025-06-10,20:46:24.000,161,11086906,124005,0,1749588383,13846.55285103,-6.870857879999676,53039.798650560006 2025-06-10,20:46:25.000,161,11086937,123765,0,1749588384,13846.492224239999,-6.9624965699986205,53039.8126248 2025-06-10,20:46:26.000,161,11086967,123965,0,1749588385,13846.46527899999,-7.047086129998206,53039.81961192001 2025-06-10,20:46:27.000,161,11086932,123725,0,1749588386,13846.458542689994,-7.1175774299990735,53039.82659904 2025-06-10,20:46:28.000,161,11086920,123805,0,1749588387,13846.46527899999,-7.1951178599993,53039.798650560006 2025-06-10,20:46:29.000,161,11086910,123725,0,1749588388,13846.52590578999,-7.307903939996322,53039.80563768 2025-06-10,20:46:30.000,161,11086957,123965,0,1749588389,13846.559587339994,-7.406591760001902,53039.80563768 2025-06-10,20:46:31.000,161,11086919,123685,0,1749588390,13846.660631989995,-7.512328709999565,53039.798650560006 2025-06-10,20:46:32.000,161,11086938,123485,0,1749588391,13846.75494033,-7.582820010000432,53039.749740720006 2025-06-10,20:46:33.000,161,11086928,123844,0,1749588392,13846.781885569995,-7.6533113100013,53039.777689200004 2025-06-10,20:46:34.000,161,11086980,123925,0,1749588393,13846.83577605,-7.730851740001526,53039.83358616 2025-06-10,20:46:35.000,161,11086977,123685,0,1749588394,13846.89640284,-7.723802610002167,53039.847560400005 2025-06-10,20:46:36.000,161,11086885,123645,0,1749588395,13846.89640284,-7.723802610002167,53039.84057328001 2025-06-10,20:46:37.000,161,11086936,123565,0,1749588396,13846.88966652999,-7.730851740001526,53039.86852176001 2025-06-10,20:46:38.000,161,11086971,123844,0,1749588397,13846.83577605,-7.681507829998736,53039.86852176001 2025-06-10,20:46:39.000,161,11086927,123605,0,1749588398,13846.761676639995,-7.618065659997228,53039.84057328001 2025-06-10,20:46:40.000,161,11086884,123765,0,1749588399,13846.68757722999,-7.491181320001488,53039.86153464 2025-06-10,20:46:41.000,161,11086879,123765,0,1749588400,13846.55285103,-7.406591760001902,53039.84057328001 2025-06-10,20:46:42.000,161,11086986,123685,0,1749588401,13846.438333759994,-7.336100460001035,53039.8126248 2025-06-10,20:46:43.000,161,11086921,123685,0,1749588402,13846.263189699988,-7.279707419998886,53039.84057328001 2025-06-10,20:46:44.000,161,11086902,124005,0,1749588403,13846.108254569997,-7.251510900001449,53039.80563768 2025-06-10,20:46:45.000,161,11086939,123885,0,1749588404,13845.980264680002,-7.2233143799967365,53039.78467632 2025-06-10,20:46:46.000,161,11086956,124045,0,1749588405,13845.919637890001,-7.188068729999941,53039.728779360004 2025-06-10,20:46:47.000,161,11086893,123765,0,1749588406,13845.811856929991,-7.216265249997377,53039.73576648 2025-06-10,20:46:48.000,161,11086947,123365,0,1749588407,13845.73775752,-7.24446177000209,53039.73576648 2025-06-10,20:46:49.000,161,11086968,123725,0,1749588408,13845.663658109996,-7.300854809996963,53039.679869520005 2025-06-10,20:46:50.000,161,11086951,123525,0,1749588409,13845.623240249995,-7.343149590000394,53039.707818 2025-06-10,20:46:51.000,161,11086968,123565,0,1749588410,13845.57608608,-7.37134610999783,53039.67288240001 2025-06-10,20:46:52.000,161,11086896,123725,0,1749588411,13845.58955869999,-7.455935669997416,53039.6379468 2025-06-10,20:46:53.000,161,11086942,123445,0,1749588412,13845.59629501,-7.4841321900021285,53039.67288240001 2025-06-10,20:46:54.000,161,11086931,123605,0,1749588413,13845.61650394,-7.498230450000847,53039.65890816 2025-06-10,20:46:55.000,161,11086955,123725,0,1749588414,13845.623240249995,-7.4841321900021285,53039.6379468 2025-06-10,20:46:56.000,161,11086960,123685,0,1749588415,13845.62997655999,-7.519377839998924,53039.59602408 2025-06-10,20:46:57.000,161,11086920,123844,0,1749588416,13845.542404529995,-7.491181320001488,53039.6379468 2025-06-10,20:46:58.000,161,11086992,123685,0,1749588417,13845.501986669995,-7.413640890001261,53039.58903696 2025-06-10,20:46:59.000,161,11086944,124205,0,1749588418,13845.42788725999,-7.392493499995908,53039.52615288 2025-06-10,20:47:00.000,161,11086947,124285,0,1749588419,13845.32684260999,-7.322002200002316,53039.50519152001 2025-06-10,20:47:01.000,161,11086938,124125,0,1749588420,13845.131489619998,-7.2726582899995265,53039.43532032001 2025-06-10,20:47:02.000,161,11086913,124125,0,1749588421,13845.023708659988,-7.1951178599993,53039.45628168001 2025-06-10,20:47:03.000,161,11086962,124485,0,1749588422,13844.862037220002,-7.103479170000355,53039.45628168001 2025-06-10,20:47:04.000,161,11086934,123885,0,1749588423,13844.686893159997,-6.955447439999261,53039.44929456 2025-06-10,20:47:05.000,161,11086940,123485,0,1749588424,13844.525221719996,-6.870857879999676,53039.344487760005 2025-06-10,20:47:06.000,161,11086944,123685,0,1749588425,13844.383759209995,-6.722826149998582,53039.30955216 2025-06-10,20:47:07.000,161,11086955,123844,0,1749588426,13844.25576932,-6.652334849997715,53039.28160368 2025-06-10,20:47:08.000,161,11086928,123685,0,1749588427,13844.15472467,-6.5395487700006925,53039.295577920006 2025-06-10,20:47:09.000,161,11086910,123805,0,1749588428,13844.08736156999,-6.4338118199957535,53039.19077112 2025-06-10,20:47:10.000,161,11086952,123445,0,1749588429,13843.999789539994,-6.37741878000088,53039.15583552 2025-06-10,20:47:11.000,161,11086912,124045,0,1749588430,13843.952635369998,-6.356271389995527,53039.14884840001 2025-06-10,20:47:12.000,161,11086972,123885,0,1749588431,13843.918953819993,-6.32807486999809,53039.078977200006 2025-06-10,20:47:13.000,161,11086917,123645,0,1749588432,13843.898744889993,-6.33512399999745,53039.03006736001 2025-06-10,20:47:14.000,161,11086928,123805,0,1749588433,13843.865063339988,-6.313976609999372,53039.009106000005 2025-06-10,20:47:15.000,161,11086932,123844,0,1749588434,13843.871799649998,-6.306927480000013,53038.99513176 2025-06-10,20:47:16.000,161,11086937,124165,0,1749588435,13843.858327029993,-6.349222259996168,53039.01609312 2025-06-10,20:47:17.000,161,11086959,123525,0,1749588436,13843.831381789998,-6.405615299998317,53038.99513176 2025-06-10,20:47:18.000,161,11086898,123885,0,1749588437,13843.764018690003,-6.426762689996394,53038.939234800004 2025-06-10,20:47:19.000,161,11086903,123805,0,1749588438,13843.797700239993,-6.462008340000466,53038.91827344 2025-06-10,20:47:20.000,161,11086907,123965,0,1749588439,13843.743809760002,-6.483155729998543,53038.960196160006 2025-06-10,20:47:21.000,161,11086925,123685,0,1749588440,13843.730337139998,-6.588892679996206,53038.89731208 2025-06-10,20:47:22.000,161,11086934,123885,0,1749588441,13843.710128209997,-6.574794419997488,53038.93224768001 2025-06-10,20:47:23.000,161,11086914,123645,0,1749588442,13843.689919279997,-6.680531369995151,53038.91827344 2025-06-10,20:47:24.000,161,11086941,123885,0,1749588443,13843.696655589993,-6.722826149998582,53038.93224768001 2025-06-10,20:47:25.000,161,11086895,123725,0,1749588444,13843.696655589993,-6.743973539996659,53038.98115752001 2025-06-10,20:47:26.000,161,11086952,123925,0,1749588445,13843.656237729992,-6.793317449999449,53038.939234800004 2025-06-10,20:47:27.000,161,11086887,123965,0,1749588446,13843.649501419997,-6.814464839997527,53038.90429920001 2025-06-10,20:47:28.000,161,11086940,123965,0,1749588447,13843.622556180002,-6.821513969996886,53038.90429920001 2025-06-10,20:47:29.000,161,11086941,124005,0,1749588448,13843.602347250002,-6.8567596200009575,53038.89731208 2025-06-10,20:47:30.000,161,11086922,123565,0,1749588449,13843.636028799992,-6.892005269997753,53038.85538936 2025-06-10,20:47:31.000,161,11086954,123885,0,1749588450,13843.588874629997,-6.9061035299964715,53038.890324960004 2025-06-10,20:47:32.000,161,11086932,123765,0,1749588451,13843.555193079992,-6.92020178999519,53038.890324960004 2025-06-10,20:47:33.000,161,11086928,123645,0,1749588452,13843.514775219992,-6.976594829997339,53038.792505280006 2025-06-10,20:47:34.000,161,11086915,123605,0,1749588453,13843.501302600002,-6.997742219995416,53038.89731208 2025-06-10,20:47:35.000,161,11086908,123725,0,1749588454,13843.474357359992,-7.040036999998847,53038.82045376 2025-06-10,20:47:36.000,161,11086921,123765,0,1749588455,13843.413730569991,-7.082331780002278,53038.84840224 2025-06-10,20:47:37.000,161,11086938,123645,0,1749588456,13843.346367469996,-7.1175774299990735,53038.7994924 2025-06-10,20:47:38.000,161,11086886,123885,0,1749588457,13843.265531749996,-7.131675689997792,53038.81346664001 2025-06-10,20:47:39.000,161,11086879,123925,0,1749588458,13843.21164126999,-7.216265249997377,53038.83442800001 2025-06-10,20:47:40.000,161,11086935,123645,0,1749588459,13843.15101447999,-7.202166989998659,53038.83442800001 2025-06-10,20:47:41.000,161,11086979,123965,0,1749588460,13843.04996982999,-7.2233143799967365,53038.80647952 2025-06-10,20:47:42.000,161,11086866,124005,0,1749588461,13843.07017875999,-7.24446177000209,53038.771543920004 2025-06-10,20:47:43.000,161,11086936,123844,0,1749588462,13843.05670614,-7.286756549998245,53038.82045376 2025-06-10,20:47:44.000,161,11086895,123805,0,1749588463,13843.05670614,-7.300854809996963,53038.85538936 2025-06-10,20:47:45.000,161,11086875,123725,0,1749588464,13843.097124,-7.336100460001035,53038.83442800001 2025-06-10,20:47:46.000,161,11086910,123885,0,1749588465,13843.07691507,-7.336100460001035,53038.841415120005 2025-06-10,20:47:47.000,161,11086951,123645,0,1749588466,13843.05670614,-7.364296979998471,53038.7994924 2025-06-10,20:47:48.000,161,11086874,123645,0,1749588467,13842.98934303999,-7.314953069995681,53038.86237648001 2025-06-10,20:47:49.000,161,11086898,123685,0,1749588468,13843.00955196999,-7.314953069995681,53038.792505280006 2025-06-10,20:47:50.000,161,11086918,123765,0,1749588469,13842.96913410999,-7.3290513300016755,53038.81346664001 2025-06-10,20:47:51.000,161,11086908,123844,0,1749588470,13843.023024589995,-7.307903939996322,53038.792505280006 2025-06-10,20:47:52.000,161,11086960,124005,0,1749588471,13842.96913410999,-7.265609160000167,53038.80647952 2025-06-10,20:47:53.000,161,11086921,123765,0,1749588472,13842.98934303999,-7.279707419998886,53038.85538936 2025-06-10,20:47:54.000,161,11086903,123844,0,1749588473,13842.95566149,-7.24446177000209,53038.83442800001 2025-06-10,20:47:55.000,161,11086918,124005,0,1749588474,13842.98934303999,-7.258560030000808,53038.82045376 2025-06-10,20:47:56.000,161,11086896,123725,0,1749588475,13842.95566149,-7.237412639995455,53038.87635072 2025-06-10,20:47:57.000,161,11086921,123844,0,1749588476,13842.921979939994,-7.24446177000209,53038.890324960004 2025-06-10,20:47:58.000,161,11086927,123844,0,1749588477,13842.93545256,-7.2233143799967365,53038.8693636 2025-06-10,20:47:59.000,161,11086958,123645,0,1749588478,13842.92871624999,-7.209216119998018,53038.83442800001 2025-06-10,20:48:00.000,161,11086931,123725,0,1749588479,13842.901771009994,-7.258560030000808,53038.82744088 2025-06-10,20:48:01.000,161,11086959,123605,0,1749588480,13842.834407909999,-7.279707419998886,53038.86237648001 2025-06-10,20:48:02.000,161,11086881,123885,0,1749588481,13842.841144219994,-7.279707419998886,53038.80647952 2025-06-10,20:48:03.000,161,11086891,124005,0,1749588482,13842.780517429994,-7.293805679997604,53038.86237648001 2025-06-10,20:48:04.000,161,11086947,123805,0,1749588483,13842.740099569994,-7.300854809996963,53038.85538936 2025-06-10,20:48:05.000,161,11086902,124165,0,1749588484,13842.686209089989,-7.286756549998245,53038.81346664001 2025-06-10,20:48:06.000,161,11086879,123925,0,1749588485,13842.652527539998,-7.279707419998886,53038.7994924 2025-06-10,20:48:07.000,161,11086941,123765,0,1749588486,13842.612109679998,-7.286756549998245,53038.743595440006 2025-06-10,20:48:08.000,161,11086945,123925,0,1749588487,13842.632318609998,-7.300854809996963,53038.771543920004 2025-06-10,20:48:09.000,161,11086911,124445,0,1749588488,13842.652527539998,-7.293805679997604,53038.77853104 2025-06-10,20:48:10.000,161,11086949,124325,0,1749588489,13842.645791229988,-7.314953069995681,53038.75058256 2025-06-10,20:48:11.000,161,11086936,124085,0,1749588490,13842.645791229988,-7.307903939996322,53038.77853104 2025-06-10,20:48:12.000,161,11086910,124445,0,1749588491,13842.605373369988,-7.3783952399971895,53038.743595440006 2025-06-10,20:48:13.000,161,11086861,124125,0,1749588492,13842.618845989993,-7.392493499995908,53038.69468560001 2025-06-10,20:48:14.000,161,11086976,124285,0,1749588493,13842.618845989993,-7.42069002000062,53038.722634080004 2025-06-10,20:48:15.000,161,11086916,123645,0,1749588494,13842.564955509988,-7.4841321900021285,53038.63878864 2025-06-10,20:48:16.000,161,11086888,123725,0,1749588495,13842.511065029998,-7.540525229997002,53038.71564696001 2025-06-10,20:48:17.000,161,11086927,123805,0,1749588496,13842.463910860002,-7.55462348999572,53038.65975 2025-06-10,20:48:18.000,161,11086943,124005,0,1749588497,13842.389811449997,-7.596918269999151,53038.68071136 2025-06-10,20:48:19.000,161,11086920,124125,0,1749588498,13842.396547759992,-7.575770880001073,53038.63878864 2025-06-10,20:48:20.000,161,11086897,124045,0,1749588499,13842.315712039992,-7.55462348999572,53038.624814400006 2025-06-10,20:48:21.000,161,11086891,123925,0,1749588500,13842.308975729997,-7.55462348999572,53038.624814400006 2025-06-10,20:48:22.000,161,11086928,123805,0,1749588501,13842.261821560001,-7.582820010000432,53038.64577576001 2025-06-10,20:48:23.000,161,11086883,124005,0,1749588502,13842.194458459991,-7.561672620002355,53038.5898788 2025-06-10,20:48:24.000,161,11086920,124005,0,1749588503,13842.133831669991,-7.575770880001073,53038.603853040004 2025-06-10,20:48:25.000,161,11086906,123965,0,1749588504,13842.03278701999,-7.547574359996361,53038.56193032 2025-06-10,20:48:26.000,161,11086893,124045,0,1749588505,13841.99910547,-7.582820010000432,53038.554943200004 2025-06-10,20:48:27.000,161,11086935,124005,0,1749588506,13841.91826975,-7.55462348999572,53038.56193032 2025-06-10,20:48:28.000,161,11086918,123885,0,1749588507,13841.89132450999,-7.547574359996361,53038.56193032 2025-06-10,20:48:29.000,161,11086974,124045,0,1749588508,13841.81048878999,-7.547574359996361,53038.554943200004 2025-06-10,20:48:30.000,161,11086913,123965,0,1749588509,13841.75659831,-7.540525229997002,53038.506033360005 2025-06-10,20:48:31.000,161,11086968,123844,0,1749588510,13841.722916759994,-7.547574359996361,53038.506033360005 2025-06-10,20:48:32.000,161,11086913,123844,0,1749588511,13841.72965306999,-7.526426969998283,53038.51302048 2025-06-10,20:48:33.000,161,11086953,123844,0,1749588512,13841.72965306999,-7.519377839998924,53038.45013640001 2025-06-10,20:48:34.000,161,11086949,124005,0,1749588513,13841.763334619995,-7.5334760999976425,53038.436162160004 2025-06-10,20:48:35.000,161,11086891,124045,0,1749588514,13841.823961409995,-7.498230450000847,53038.42218792 2025-06-10,20:48:36.000,161,11086927,123965,0,1749588515,13841.864379269995,-7.55462348999572,53038.408213680006 2025-06-10,20:48:37.000,161,11086901,124245,0,1749588516,13841.925006059995,-7.547574359996361,53038.387252320004 2025-06-10,20:48:38.000,161,11086969,124085,0,1749588517,13841.945214989995,-7.547574359996361,53038.39423944 2025-06-10,20:48:39.000,161,11086919,123925,0,1749588518,13841.99236915999,-7.5898691399997915,53038.408213680006 2025-06-10,20:48:40.000,161,11086897,123965,0,1749588519,13842.026050709996,-7.646262180001941,53038.4152008 2025-06-10,20:48:41.000,161,11086872,124005,0,1749588520,13842.073204879991,-7.688556959998095,53038.436162160004 2025-06-10,20:48:42.000,161,11086944,124045,0,1749588521,13842.07994119,-7.723802610002167,53038.4152008 2025-06-10,20:48:43.000,161,11086899,124205,0,1749588522,13842.066468569996,-7.737900870000885,53038.4152008 2025-06-10,20:48:44.000,161,11086978,124165,0,1749588523,13842.05973226,-7.751999129999604,53038.4152008 2025-06-10,20:48:45.000,161,11086926,123925,0,1749588524,13842.03278701999,-7.794293909995758,53038.39423944 2025-06-10,20:48:46.000,161,11086865,124125,0,1749588525,13841.95868761,-7.82953955999983,53038.42218792 2025-06-10,20:48:47.000,161,11086914,123805,0,1749588526,13841.89132450999,-7.808392170001753,53038.40122656001 2025-06-10,20:48:48.000,161,11086908,124005,0,1749588527,13841.884588199995,-7.815441300001112,53038.38026520001 2025-06-10,20:48:49.000,161,11086963,124445,0,1749588528,13841.844170339995,-7.8506869499979075,53038.408213680006 2025-06-10,20:48:50.000,161,11086940,124005,0,1749588529,13841.77680724,-7.857736079997267,53038.38026520001 2025-06-10,20:48:51.000,161,11086918,124085,0,1749588530,13841.74986199999,-7.857736079997267,53038.36629096 2025-06-10,20:48:52.000,161,11086866,123885,0,1749588531,13841.743125689994,-7.843637819998548,53038.35231672 2025-06-10,20:48:53.000,161,11086937,123925,0,1749588532,13841.70944413999,-7.751999129999604,53038.32436824 2025-06-10,20:48:54.000,161,11086909,124045,0,1749588533,13841.743125689994,-7.730851740001526,53038.35930384001 2025-06-10,20:48:55.000,161,11086950,124045,0,1749588534,13841.783543549995,-7.751999129999604,53038.35930384001 2025-06-10,20:48:56.000,161,11086933,124005,0,1749588535,13841.803752479995,-7.759048259998963,53038.387252320004 2025-06-10,20:48:57.000,161,11086907,124085,0,1749588536,13841.925006059995,-7.787244779996399,53038.35231672 2025-06-10,20:48:58.000,161,11086929,124125,0,1749588537,13841.89132450999,-7.759048259998963,53038.39423944 2025-06-10,20:48:59.000,161,11086879,124005,0,1749588538,13842.0193144,-7.794293909995758,53038.408213680006 2025-06-10,20:49:00.000,161,11086873,124365,0,1749588539,13841.99910547,-7.822490430000471,53038.387252320004 2025-06-10,20:49:01.000,161,11086892,124165,0,1749588540,13842.140567980001,-7.836588689999189,53038.42218792 2025-06-10,20:49:02.000,161,11086909,124085,0,1749588541,13842.180985840001,-7.885932600001979,53038.436162160004 2025-06-10,20:49:03.000,161,11086920,124125,0,1749588542,13842.214667389992,-7.928227379998134,53038.436162160004 2025-06-10,20:49:04.000,161,11086969,124245,0,1749588543,13842.248348939997,-7.935276509997493,53038.5200076 2025-06-10,20:49:05.000,161,11086880,124245,0,1749588544,13842.322448350002,-7.942325639996852,53038.5200076 2025-06-10,20:49:06.000,161,11086892,124085,0,1749588545,13842.396547759992,-7.984620420000283,53038.47808488001 2025-06-10,20:49:07.000,161,11086903,124165,0,1749588546,13842.410020379997,-8.048062590001791,53038.506033360005 2025-06-10,20:49:08.000,161,11086883,124045,0,1749588547,13842.457174549992,-8.090357369997946,53038.554943200004 2025-06-10,20:49:09.000,161,11086917,124085,0,1749588548,13842.504328720002,-8.111504759996023,53038.54096896 2025-06-10,20:49:10.000,161,11086932,123965,0,1749588549,13842.571691819998,-8.139701280000736,53038.61782728001 2025-06-10,20:49:11.000,161,11086934,124085,0,1749588550,13842.625582299988,-8.203143450002244,53038.63180152 2025-06-10,20:49:12.000,161,11086862,123925,0,1749588551,13842.692945399998,-8.23838909999904,53038.64577576001 2025-06-10,20:49:13.000,161,11086944,124005,0,1749588552,13842.719890639994,-8.28773301000183,53038.61782728001 2025-06-10,20:49:14.000,161,11086886,124165,0,1749588553,13842.726626949989,-8.315929529999266,53038.75756968 2025-06-10,20:49:15.000,161,11086893,124325,0,1749588554,13842.773781119999,-8.337076919997344,53038.68071136 2025-06-10,20:49:16.000,161,11086927,124005,0,1749588555,13842.740099569994,-8.358224309995421,53038.722634080004 2025-06-10,20:49:17.000,161,11086886,123885,0,1749588556,13842.740099569994,-8.407568219998211,53038.73660832001 2025-06-10,20:49:18.000,161,11086913,124005,0,1749588557,13842.746835879989,-8.386420830000134,53038.75058256 2025-06-10,20:49:19.000,161,11086876,124045,0,1749588558,13842.787253739989,-8.407568219998211,53038.77853104 2025-06-10,20:49:20.000,161,11086889,123965,0,1749588559,13842.787253739989,-8.386420830000134,53038.7994924 2025-06-10,20:49:21.000,161,11086895,124045,0,1749588560,13842.841144219994,-8.41461734999757,53038.83442800001 2025-06-10,20:49:22.000,161,11086852,123925,0,1749588561,13842.82767159999,-8.358224309995421,53038.84840224 2025-06-10,20:49:23.000,161,11086871,124125,0,1749588562,13842.84788052999,-8.407568219998211,53038.83442800001 2025-06-10,20:49:24.000,161,11086895,124085,0,1749588563,13842.861353149994,-8.407568219998211,53038.86237648001 2025-06-10,20:49:25.000,161,11086942,124125,0,1749588564,13842.99607935,-8.435764739995648,53038.841415120005 2025-06-10,20:49:26.000,161,11086928,124165,0,1749588565,13843.07691507,-8.456912130001001,53038.88333784001 2025-06-10,20:49:27.000,161,11086915,124325,0,1749588566,13843.13754186,-8.42166647999693,53038.93224768001 2025-06-10,20:49:28.000,161,11086966,124005,0,1749588567,13843.11733293,-8.435764739995648,53038.98115752001 2025-06-10,20:49:29.000,161,11086937,123844,0,1749588568,13843.164487099995,-8.520354299995233,53038.94622192 2025-06-10,20:49:30.000,161,11086923,124285,0,1749588569,13843.15101447999,-8.506256039996515,53038.98115752001 2025-06-10,20:49:31.000,161,11086851,123965,0,1749588570,13843.097124,-8.513305169995874,53038.95320904001 2025-06-10,20:49:32.000,161,11086893,123885,0,1749588571,13843.09038768999,-8.499206909997156,53038.99513176 2025-06-10,20:49:33.000,161,11086876,124325,0,1749588572,13843.07691507,-8.46396126000036,53038.9741704 2025-06-10,20:49:34.000,161,11086914,124925,0,1749588573,13843.023024589995,-8.456912130001001,53039.02308024 2025-06-10,20:49:35.000,161,11086910,124645,0,1749588574,13843.02976089999,-8.449863000001642,53039.009106000005 2025-06-10,20:49:36.000,161,11086912,124685,0,1749588575,13843.00955196999,-8.435764739995648,53039.009106000005 2025-06-10,20:49:37.000,161,11086878,124805,0,1749588576,13842.99607935,-8.478059519999078,53039.058015840004 2025-06-10,20:49:38.000,161,11086921,124645,0,1749588577,13842.982606729995,-8.478059519999078,53039.03006736001 2025-06-10,20:49:39.000,161,11086912,124605,0,1749588578,13842.99607935,-8.485108649998438,53039.058015840004 2025-06-10,20:49:40.000,161,11086891,124605,0,1749588579,13843.03649721,-8.506256039996515,53039.06500296 2025-06-10,20:49:41.000,161,11086927,124165,0,1749588580,13843.002815659995,-8.541501690000587,53039.06500296 2025-06-10,20:49:42.000,161,11086911,124045,0,1749588581,13843.02976089999,-8.59789472999546,53039.03006736001 2025-06-10,20:49:43.000,161,11086918,124205,0,1749588582,13843.05670614,-8.562649079998664,53039.0440416 2025-06-10,20:49:44.000,161,11086926,124045,0,1749588583,13843.11059661999,-8.5908455999961,53039.09993856001 2025-06-10,20:49:45.000,161,11086893,124325,0,1749588584,13843.15775079,-8.583796469996742,53039.08596432 2025-06-10,20:49:46.000,161,11086939,124165,0,1749588585,13843.184696029995,-8.604943860002095,53039.08596432 2025-06-10,20:49:47.000,161,11086890,124285,0,1749588586,13843.164487099995,-8.583796469996742,53039.09295144 2025-06-10,20:49:48.000,161,11086936,124565,0,1749588587,13843.15101447999,-8.569698209998023,53039.09993856001 2025-06-10,20:49:49.000,161,11086902,124165,0,1749588588,13843.09038768999,-8.576747339997382,53039.09295144 2025-06-10,20:49:50.000,161,11086925,124125,0,1749588589,13843.03649721,-8.583796469996742,53039.1139128 2025-06-10,20:49:51.000,161,11086912,124285,0,1749588590,13842.93545256,-8.626091250000172,53039.127887040006 2025-06-10,20:49:52.000,161,11086887,124125,0,1749588591,13842.96913410999,-8.633140379999531,53039.14884840001 2025-06-10,20:49:53.000,161,11086917,124125,0,1749588592,13842.901771009994,-8.611992990001454,53039.106925680004 2025-06-10,20:49:54.000,161,11086897,124125,0,1749588593,13842.84788052999,-8.626091250000172,53039.01609312 2025-06-10,20:49:55.000,161,11086940,124125,0,1749588594,13842.854616839999,-8.583796469996742,53039.009106000005 2025-06-10,20:49:56.000,161,11086895,124325,0,1749588595,13842.82767159999,-8.5908455999961,53039.00211888001 2025-06-10,20:49:57.000,161,11086896,124485,0,1749588596,13842.807462669989,-8.5908455999961,53039.058015840004 2025-06-10,20:49:58.000,161,11086877,124285,0,1749588597,13842.807462669989,-8.499206909997156,53039.02308024 2025-06-10,20:49:59.000,161,11086919,124005,0,1749588598,13842.814198979999,-8.513305169995874,53039.03006736001 2025-06-10,20:50:00.000,161,11086952,124325,0,1749588599,13842.793990049999,-8.485108649998438,53039.009106000005 2025-06-10,20:50:01.000,161,11086933,124285,0,1749588600,13842.787253739989,-8.478059519999078,53039.01609312 2025-06-10,20:50:02.000,161,11086895,123885,0,1749588601,13842.780517429994,-8.435764739995648,53039.05102872001 2025-06-10,20:50:03.000,161,11086879,124165,0,1749588602,13842.733363259998,-8.386420830000134,53038.98115752001 2025-06-10,20:50:04.000,161,11086951,124365,0,1749588603,13842.692945399998,-8.386420830000134,53039.03006736001 2025-06-10,20:50:05.000,161,11086881,124125,0,1749588604,13842.645791229988,-8.41461734999757,53038.96718328 2025-06-10,20:50:06.000,161,11086924,124645,0,1749588605,13842.598637059993,-8.365273440002056,53039.009106000005 2025-06-10,20:50:07.000,161,11086905,124365,0,1749588606,13842.497592409993,-8.337076919997344,53038.99513176 2025-06-10,20:50:08.000,161,11086883,124205,0,1749588607,13842.430229309997,-8.294782140001189,53038.9741704 2025-06-10,20:50:09.000,161,11086940,124285,0,1749588608,13842.356129899992,-8.308880399999907,53039.03006736001 2025-06-10,20:50:10.000,161,11086915,123965,0,1749588609,13842.282030490001,-8.344126049996703,53038.92526056 2025-06-10,20:50:11.000,161,11086945,124525,0,1749588610,13842.194458459991,-8.344126049996703,53038.939234800004 2025-06-10,20:50:12.000,161,11086940,124285,0,1749588611,13842.106886429996,-8.358224309995421,53038.9741704 2025-06-10,20:50:13.000,161,11086935,124285,0,1749588612,13841.99236915999,-8.351175179996062,53038.939234800004 2025-06-10,20:50:14.000,161,11086903,124565,0,1749588613,13841.985632849995,-8.358224309995421,53038.911286320006 2025-06-10,20:50:15.000,161,11086978,124365,0,1749588614,13841.945214989995,-8.330027789997985,53038.91827344 2025-06-10,20:50:16.000,161,11086937,124165,0,1749588615,13841.89806082,-8.315929529999266,53038.88333784001 2025-06-10,20:50:17.000,161,11086898,124565,0,1749588616,13841.884588199995,-8.294782140001189,53038.90429920001 2025-06-10,20:50:18.000,161,11086932,124565,0,1749588617,13841.823961409995,-8.210192580001603,53038.87635072 2025-06-10,20:50:19.000,161,11086908,124285,0,1749588618,13841.89806082,-8.174946929997532,53038.86237648001 2025-06-10,20:50:20.000,161,11086950,124285,0,1749588619,13841.87111557999,-8.160848669998813,53038.8693636 2025-06-10,20:50:21.000,161,11086908,124285,0,1749588620,13841.89806082,-8.132652150001377,53038.8693636 2025-06-10,20:50:22.000,161,11086929,124405,0,1749588621,13841.925006059995,-8.167897799998173,53038.890324960004 2025-06-10,20:50:23.000,161,11086936,124925,0,1749588622,13841.985632849995,-8.18199605999689,53038.84840224 2025-06-10,20:50:24.000,161,11086894,124205,0,1749588623,13842.03278701999,-8.19609431999561,53038.90429920001 2025-06-10,20:50:25.000,161,11086898,123965,0,1749588624,13842.066468569996,-8.203143450002244,53038.91827344 2025-06-10,20:50:26.000,161,11086928,124365,0,1749588625,13842.127095359996,-8.224290840000322,53038.890324960004 2025-06-10,20:50:27.000,161,11086912,124565,0,1749588626,13842.133831669991,-8.23133996999968,53038.95320904001 2025-06-10,20:50:28.000,161,11086940,124605,0,1749588627,13842.180985840001,-8.301831270000548,53038.960196160006 2025-06-10,20:50:29.000,161,11086940,124285,0,1749588628,13842.187722149996,-8.358224309995421,53039.00211888001 2025-06-10,20:50:30.000,161,11086936,124525,0,1749588629,13842.201194770001,-8.393469959999493,53039.009106000005 2025-06-10,20:50:31.000,161,11086920,124205,0,1749588630,13842.147304289996,-8.428715609996289,53039.03705448 2025-06-10,20:50:32.000,161,11086900,124605,0,1749588631,13842.10015012,-8.478059519999078,53039.05102872001 2025-06-10,20:50:33.000,161,11086950,124765,0,1749588632,13842.01257808999,-8.492157779997797,53039.03006736001 2025-06-10,20:50:34.000,161,11086914,124485,0,1749588633,13841.93174236999,-8.492157779997797,53039.03006736001 2025-06-10,20:50:35.000,161,11086936,124605,0,1749588634,13841.823961409995,-8.527403430001868,53039.03705448 2025-06-10,20:50:36.000,161,11086893,124405,0,1749588635,13841.75659831,-8.513305169995874,53039.03006736001 2025-06-10,20:50:37.000,161,11086863,124565,0,1749588636,13841.62860841999,-8.534452560001228,53039.02308024 2025-06-10,20:50:38.000,161,11086942,124445,0,1749588637,13841.514091149998,-8.534452560001228,53039.05102872001 2025-06-10,20:50:39.000,161,11086888,124645,0,1749588638,13841.419782809993,-8.527403430001868,53039.0440416 2025-06-10,20:50:40.000,161,11086971,124325,0,1749588639,13841.298529229993,-8.527403430001868,53039.05102872001 2025-06-10,20:50:41.000,161,11086899,124605,0,1749588640,13841.170539339997,-8.548550819999946,53039.02308024 2025-06-10,20:50:42.000,161,11086888,124365,0,1749588641,13841.089703619997,-8.492157779997797,53039.03006736001 2025-06-10,20:50:43.000,161,11086885,124285,0,1749588642,13841.015604209992,-8.576747339997382,53039.009106000005 2025-06-10,20:50:44.000,161,11086950,124645,0,1749588643,13841.069494689997,-8.520354299995233,53039.01609312 2025-06-10,20:50:45.000,161,11086947,124525,0,1749588644,13841.015604209992,-8.555599949999305,53038.9741704 2025-06-10,20:50:46.000,161,11086904,124765,0,1749588645,13841.002131590001,-8.548550819999946,53038.9741704 2025-06-10,20:50:47.000,161,11086948,124565,0,1749588646,13840.988658969996,-8.492157779997797,53038.96718328 2025-06-10,20:50:48.000,161,11086908,124565,0,1749588647,13840.975186349991,-8.548550819999946,53038.92526056 2025-06-10,20:50:49.000,161,11086926,124325,0,1749588648,13840.995395279991,-8.513305169995874,53038.98115752001 2025-06-10,20:50:50.000,161,11086983,124645,0,1749588649,13840.981922660001,-8.534452560001228,53038.9741704 2025-06-10,20:50:51.000,161,11086902,124645,0,1749588650,13841.008867899996,-8.562649079998664,53038.93224768001 2025-06-10,20:50:52.000,161,11086954,124365,0,1749588651,13840.995395279991,-8.562649079998664,53038.94622192 2025-06-10,20:50:53.000,161,11086911,124365,0,1749588652,13840.975186349991,-8.59789472999546,53038.91827344 2025-06-10,20:50:54.000,161,11086887,124645,0,1749588653,13840.988658969996,-8.611992990001454,53038.98115752001 2025-06-10,20:50:55.000,161,11086920,124445,0,1749588654,13841.022340520001,-8.68953342000168,53038.9741704 2025-06-10,20:50:56.000,161,11086969,124605,0,1749588655,13840.995395279991,-8.668386029996327,53038.96718328 2025-06-10,20:50:57.000,161,11086964,124485,0,1749588656,13840.968450039996,-8.675435159995686,53038.939234800004 2025-06-10,20:50:58.000,161,11086905,124445,0,1749588657,13840.914559559991,-8.69658255000104,53038.960196160006 2025-06-10,20:50:59.000,161,11086975,124445,0,1749588658,13840.92129587,-8.731828199997835,53038.94622192 2025-06-10,20:51:00.000,161,11086901,124205,0,1749588659,13840.867405389996,-8.745926459996554,53038.93224768001 2025-06-10,20:51:01.000,161,11086986,124485,0,1749588660,13840.826987529996,-8.745926459996554,53038.95320904001 2025-06-10,20:51:02.000,161,11086882,124285,0,1749588661,13840.725942879995,-8.738877329997194,53038.90429920001 2025-06-10,20:51:03.000,161,11086937,124245,0,1749588662,13840.65857978,-8.710680809999758,53038.92526056 2025-06-10,20:51:04.000,161,11086942,124285,0,1749588663,13840.624898229995,-8.724779069998476,53038.99513176 2025-06-10,20:51:05.000,161,11086917,124285,0,1749588664,13840.564271439995,-8.717729939999117,53038.8693636 2025-06-10,20:51:06.000,161,11086911,124445,0,1749588665,13840.49017202999,-8.703631680000399,53038.86237648001 2025-06-10,20:51:07.000,161,11086922,124885,0,1749588666,13840.402599999994,-8.661336899996968,53038.85538936 2025-06-10,20:51:08.000,161,11086951,124885,0,1749588667,13840.416072619999,-8.675435159995686,53038.87635072 2025-06-10,20:51:09.000,161,11086945,124685,0,1749588668,13840.389127379989,-8.633140379999531,53038.87635072 2025-06-10,20:51:10.000,161,11086904,124405,0,1749588669,13840.375654759999,-8.604943860002095,53038.91827344 2025-06-10,20:51:11.000,161,11086937,124885,0,1749588670,13840.389127379989,-8.611992990001454,53038.890324960004 2025-06-10,20:51:12.000,161,11086963,124605,0,1749588671,13840.395863689999,-8.59789472999546,53038.88333784001 2025-06-10,20:51:13.000,161,11086983,124805,0,1749588672,13840.389127379989,-8.5908455999961,53038.841415120005 2025-06-10,20:51:14.000,161,11086918,124645,0,1749588673,13840.422808929994,-8.619042120000813,53038.84840224 2025-06-10,20:51:15.000,161,11086893,124285,0,1749588674,13840.456490479999,-8.64018950999889,53038.83442800001 2025-06-10,20:51:16.000,161,11086976,124285,0,1749588675,13840.523853579994,-8.64018950999889,53038.95320904001 2025-06-10,20:51:17.000,161,11086930,123844,0,1749588676,13840.523853579994,-8.661336899996968,53038.87635072 2025-06-10,20:51:18.000,161,11086937,124325,0,1749588677,13840.503644649994,-8.717729939999117,53038.89731208 2025-06-10,20:51:19.000,161,11086865,124365,0,1749588678,13840.523853579994,-8.745926459996554,53038.90429920001 2025-06-10,20:51:20.000,161,11086937,124485,0,1749588679,13840.51038095999,-8.809368629998062,53038.92526056 2025-06-10,20:51:21.000,161,11086962,123965,0,1749588680,13840.47669941,-8.82346688999678,53038.8693636 2025-06-10,20:51:22.000,161,11086920,124165,0,1749588681,13840.443017859994,-8.908056449996366,53038.88333784001 2025-06-10,20:51:23.000,161,11086975,124285,0,1749588682,13840.422808929994,-8.943302100000437,53038.939234800004 2025-06-10,20:51:24.000,161,11086898,124165,0,1749588683,13840.416072619999,-9.013793400001305,53038.88333784001 2025-06-10,20:51:25.000,161,11086945,123805,0,1749588684,13840.375654759999,-9.10543209000025,53038.92526056 2025-06-10,20:51:26.000,161,11086932,124165,0,1749588685,13840.288082729989,-9.077235569995537,53038.89731208 2025-06-10,20:51:27.000,161,11086902,124045,0,1749588686,13840.247664869989,-9.133628609997686,53038.88333784001 2025-06-10,20:51:28.000,161,11086975,124165,0,1749588687,13840.207247009988,-9.147726869996404,53038.93224768001 2025-06-10,20:51:29.000,161,11086936,123844,0,1749588688,13840.153356529998,-9.161825129995123,53038.90429920001 2025-06-10,20:51:30.000,161,11086947,124085,0,1749588689,13840.133147599998,-9.126579479998327,53038.88333784001 2025-06-10,20:51:31.000,161,11086907,124205,0,1749588690,13840.092729739998,-9.119530349998968,53038.85538936 2025-06-10,20:51:32.000,161,11086927,123965,0,1749588691,13840.038839259993,-9.10543209000025,53038.8693636 2025-06-10,20:51:33.000,161,11086948,123965,0,1749588692,13839.978212469992,-9.112481219999609,53038.82744088 2025-06-10,20:51:34.000,161,11086926,123965,0,1749588693,13839.958003539992,-9.063137309996819,53038.7994924 2025-06-10,20:51:35.000,161,11086919,123925,0,1749588694,13839.931058299997,-9.041989919998741,53038.77853104 2025-06-10,20:51:36.000,161,11086902,124045,0,1749588695,13839.890640439997,-9.070186439996178,53038.771543920004 2025-06-10,20:51:37.000,161,11086894,123925,0,1749588696,13839.823277340001,-9.006744270001946,53038.75756968 2025-06-10,20:51:38.000,161,11086900,123805,0,1749588697,13839.803068410001,-9.034940789999382,53038.771543920004 2025-06-10,20:51:39.000,161,11086896,123965,0,1749588698,13839.755914239991,-8.992646009995951,53038.76455680001 2025-06-10,20:51:40.000,161,11086982,123685,0,1749588699,13839.722232690001,-8.978547749997233,53038.82744088 2025-06-10,20:51:41.000,161,11086899,123844,0,1749588700,13839.735705309991,-8.978547749997233,53038.80647952 2025-06-10,20:51:42.000,161,11086896,124005,0,1749588701,13839.755914239991,-9.013793400001305,53038.7994924 2025-06-10,20:51:43.000,161,11086929,123805,0,1749588702,13839.809804719996,-8.957400359999156,53038.83442800001 2025-06-10,20:51:44.000,161,11086936,123805,0,1749588703,13839.816541029992,-8.908056449996366,53038.75058256 2025-06-10,20:51:45.000,161,11086901,123885,0,1749588704,13839.904113060002,-8.87281079999957,53038.71564696001 2025-06-10,20:51:46.000,161,11086936,123805,0,1749588705,13839.958003539992,-8.901007319997007,53038.77853104 2025-06-10,20:51:47.000,161,11086898,124245,0,1749588706,13840.085993430002,-8.86576167000021,53038.771543920004 2025-06-10,20:51:48.000,161,11086973,123805,0,1749588707,13840.153356529998,-8.915105579995725,53038.792505280006 2025-06-10,20:51:49.000,161,11086937,124045,0,1749588708,13840.254401179998,-8.943302100000437,53038.82744088 2025-06-10,20:51:50.000,161,11086954,123965,0,1749588709,13840.274610109998,-8.99969513999531,53038.83442800001 2025-06-10,20:51:51.000,161,11086906,123645,0,1749588710,13840.328500589989,-9.041989919998741,53038.86237648001 2025-06-10,20:51:52.000,161,11086939,123965,0,1749588711,13840.335236899999,-9.077235569995537,53038.82744088 2025-06-10,20:51:53.000,161,11086925,124005,0,1749588712,13840.40933630999,-9.09838296000089,53038.8693636 2025-06-10,20:51:54.000,161,11086914,124045,0,1749588713,13840.368918449989,-9.154775999995763,53038.88333784001 2025-06-10,20:51:55.000,161,11086975,123645,0,1749588714,13840.375654759999,-9.190021649999835,53038.92526056 2025-06-10,20:51:56.000,161,11086927,123805,0,1749588715,13840.402599999994,-9.239365559995349,53038.96718328 2025-06-10,20:51:57.000,161,11086953,124045,0,1749588716,13840.389127379989,-9.22526729999663,53038.90429920001 2025-06-10,20:51:58.000,161,11086925,123805,0,1749588717,13840.416072619999,-9.239365559995349,53038.9741704 2025-06-10,20:51:59.000,161,11086915,123805,0,1749588718,13840.375654759999,-9.22526729999663,53038.939234800004 2025-06-10,20:52:00.000,161,11086948,123645,0,1749588719,13840.402599999994,-9.253463820001343,53038.95320904001 2025-06-10,20:52:01.000,161,11086927,123925,0,1749588720,13840.382391069994,-9.218218169997272,53038.96718328 2025-06-10,20:52:02.000,161,11086934,123885,0,1749588721,13840.416072619999,-9.204119909998553,53038.91827344 2025-06-10,20:52:03.000,161,11086955,124005,0,1749588722,13840.49690834,-9.22526729999663,53038.98115752001 2025-06-10,20:52:04.000,161,11086963,123725,0,1749588723,13840.55753513,-9.147726869996404,53038.99513176 2025-06-10,20:52:05.000,161,11086952,123885,0,1749588724,13840.57774406,-9.154775999995763,53038.95320904001 2025-06-10,20:52:06.000,161,11086900,123844,0,1749588725,13840.63837085,-9.161825129995123,53038.98814464 2025-06-10,20:52:07.000,161,11086933,123885,0,1749588726,13840.65184346999,-9.091333830001531,53039.00211888001 2025-06-10,20:52:08.000,161,11086909,124005,0,1749588727,13840.725942879995,-9.119530349998968,53039.03705448 2025-06-10,20:52:09.000,161,11086905,124005,0,1749588728,13840.786569669996,-9.119530349998968,53038.98814464 2025-06-10,20:52:10.000,161,11086965,123844,0,1749588729,13840.69226132999,-9.119530349998968,53039.02308024 2025-06-10,20:52:11.000,161,11086900,124005,0,1749588730,13840.77983336,-9.154775999995763,53039.0440416 2025-06-10,20:52:12.000,161,11086952,123805,0,1749588731,13840.77983336,-9.168874260001758,53039.06500296 2025-06-10,20:52:13.000,161,11086914,123645,0,1749588732,13840.826987529996,-9.190021649999835,53039.03006736001 2025-06-10,20:52:14.000,161,11086929,123645,0,1749588733,13840.887614319996,-9.218218169997272,53039.058015840004 2025-06-10,20:52:15.000,161,11086931,123605,0,1749588734,13840.995395279991,-9.239365559995349,53039.08596432 2025-06-10,20:52:16.000,161,11086896,123805,0,1749588735,13841.029076829996,-9.267562080000062,53039.1139128 2025-06-10,20:52:17.000,161,11086962,123965,0,1749588736,13841.089703619997,-9.267562080000062,53039.127887040006 2025-06-10,20:52:18.000,161,11086902,123844,0,1749588737,13841.150330409997,-9.316905989995576,53039.127887040006 2025-06-10,20:52:19.000,161,11086955,123605,0,1749588738,13841.244638750002,-9.33100425000157,53039.13487416 2025-06-10,20:52:20.000,161,11086986,123725,0,1749588739,13841.305265540002,-9.338053380000929,53039.19077112 2025-06-10,20:52:21.000,161,11086921,123685,0,1749588740,13841.352419709998,-9.366249899998365,53039.19077112 2025-06-10,20:52:22.000,161,11086898,123685,0,1749588741,13841.466936979989,-9.338053380000929,53039.176796880005 2025-06-10,20:52:23.000,161,11086931,124005,0,1749588742,13841.493882219998,-9.33100425000157,53039.225706720004 2025-06-10,20:52:24.000,161,11086922,123645,0,1749588743,13841.527563769989,-9.316905989995576,53039.3235264 2025-06-10,20:52:25.000,161,11086906,123525,0,1749588744,13841.581454249994,-9.309856859996216,53039.28859080001 2025-06-10,20:52:26.000,161,11086906,124005,0,1749588745,13841.561245319994,-9.302807729996857,53039.33750064001 2025-06-10,20:52:27.000,161,11086916,123725,0,1749588746,13841.500618529994,-9.22526729999663,53039.33051352 2025-06-10,20:52:28.000,161,11086883,123405,0,1749588747,13841.480409599993,-9.260512950000702,53039.37243624 2025-06-10,20:52:29.000,161,11086943,123485,0,1749588748,13841.406310189988,-9.22526729999663,53039.33750064001 2025-06-10,20:52:30.000,161,11086970,123645,0,1749588749,13841.278320299993,-9.239365559995349,53039.40737184001 2025-06-10,20:52:31.000,161,11086901,123605,0,1749588750,13841.204220890002,-9.211169039997912,53039.358462 2025-06-10,20:52:32.000,161,11086890,123525,0,1749588751,13841.103176240002,-9.182972520000476,53039.3235264 2025-06-10,20:52:33.000,161,11086914,123485,0,1749588752,13840.988658969996,-9.211169039997912,53039.40038472 2025-06-10,20:52:34.000,161,11086937,123485,0,1749588753,13840.874141699991,-9.175923390001117,53039.393397600004 2025-06-10,20:52:35.000,161,11086994,123445,0,1749588754,13840.82025122,-9.133628609997686,53039.40737184001 2025-06-10,20:52:36.000,161,11086916,123685,0,1749588755,13840.77309704999,-9.09838296000089,53039.344487760005 2025-06-10,20:52:37.000,161,11086966,123525,0,1749588756,13840.69226132999,-9.05608817999746,53039.40038472 2025-06-10,20:52:38.000,161,11086892,123485,0,1749588757,13840.624898229995,-9.05608817999746,53039.36544912001 2025-06-10,20:52:39.000,161,11086911,123645,0,1749588758,13840.61142560999,-9.006744270001946,53039.31653928001 2025-06-10,20:52:40.000,161,11086977,123485,0,1749588759,13840.645107159995,-9.027891660000023,53039.35147488 2025-06-10,20:52:41.000,161,11086904,123485,0,1749588760,13840.67878871,-9.020842530000664,53039.35147488 2025-06-10,20:52:42.000,161,11086899,124165,0,1749588761,13840.71247025999,-9.077235569995537,53039.358462 2025-06-10,20:52:43.000,161,11086918,124325,0,1749588762,13840.77309704999,-9.161825129995123,53039.35147488 2025-06-10,20:52:44.000,161,11086950,123965,0,1749588763,13840.853932769991,-9.204119909998553,53039.37243624 2025-06-10,20:52:45.000,161,11086944,124325,0,1749588764,13840.92129587,-9.288709469998139,53039.37243624 2025-06-10,20:52:46.000,161,11086930,124325,0,1749588765,13841.035813139992,-9.366249899998365,53039.4283332 2025-06-10,20:52:47.000,161,11086941,124085,0,1749588766,13841.076230999992,-9.479035979995388,53039.44929456 2025-06-10,20:52:48.000,161,11086933,124045,0,1749588767,13841.184011960002,-9.570674670001608,53039.4283332 2025-06-10,20:52:49.000,161,11086898,124125,0,1749588768,13841.184011960002,-9.6411659699952,53039.414358960006 2025-06-10,20:52:50.000,161,11086912,124045,0,1749588769,13841.224429820002,-9.725755530002061,53039.37243624 2025-06-10,20:52:51.000,161,11086913,123445,0,1749588770,13841.204220890002,-9.775099439997575,53039.48423016001 2025-06-10,20:52:52.000,161,11086936,123565,0,1749588771,13841.184011960002,-9.803295960002288,53039.44929456 2025-06-10,20:52:53.000,161,11086939,123605,0,1749588772,13841.136857789992,-9.789197699996294,53039.463268800006 2025-06-10,20:52:54.000,161,11086905,123725,0,1749588773,13841.096439929992,-9.753952049999498,53039.463268800006 2025-06-10,20:52:55.000,161,11086914,123645,0,1749588774,13841.062758380001,-9.725755530002061,53039.414358960006 2025-06-10,20:52:56.000,161,11086868,123525,0,1749588775,13841.002131590001,-9.676411619999271,53039.463268800006 2025-06-10,20:52:57.000,161,11086874,123565,0,1749588776,13840.975186349991,-9.584772930000327,53039.44929456 2025-06-10,20:52:58.000,161,11086907,123805,0,1749588777,13840.867405389996,-9.56362554000225,53039.42134608 2025-06-10,20:52:59.000,161,11086916,123685,0,1749588778,13840.867405389996,-9.471986849996028,53039.38641048001 2025-06-10,20:53:00.000,161,11086924,123844,0,1749588779,13840.81351490999,-9.443790329998592,53039.414358960006 2025-06-10,20:53:01.000,161,11086928,123844,0,1749588780,13840.81351490999,-9.401495549995161,53039.393397600004 2025-06-10,20:53:02.000,161,11086970,123325,0,1749588781,13840.83372383999,-9.352151639999647,53039.42134608 2025-06-10,20:53:03.000,161,11086912,123685,0,1749588782,13840.80004229,-9.338053380000929,53039.36544912001 2025-06-10,20:53:04.000,161,11086925,123885,0,1749588783,13840.81351490999,-9.309856859996216,53039.33051352 2025-06-10,20:53:05.000,161,11086947,123844,0,1749588784,13840.826987529996,-9.302807729996857,53039.358462 2025-06-10,20:53:06.000,161,11086919,123325,0,1749588785,13840.88087801,-9.33100425000157,53039.36544912001 2025-06-10,20:53:07.000,161,11086909,123445,0,1749588786,13840.847196459996,-9.394446419995802,53039.37942336 2025-06-10,20:53:08.000,161,11086884,123685,0,1749588787,13840.86066908,-9.408544680001796,53039.393397600004 2025-06-10,20:53:09.000,161,11086922,123485,0,1749588788,13840.86066908,-9.436741199999233,53039.38641048001 2025-06-10,20:53:10.000,161,11086919,123685,0,1749588789,13840.887614319996,-9.479035979995388,53039.4283332 2025-06-10,20:53:11.000,161,11086928,123725,0,1749588790,13840.914559559991,-9.549527279996255,53039.47025592 2025-06-10,20:53:12.000,161,11086933,123605,0,1749588791,13840.907823249996,-9.577723800000967,53039.48423016001 2025-06-10,20:53:13.000,161,11086928,123325,0,1749588792,13840.894350629991,-9.63411683999584,53039.47724304 2025-06-10,20:53:14.000,161,11086886,123605,0,1749588793,13840.88087801,-9.620018579997122,53039.50519152001 2025-06-10,20:53:15.000,161,11086966,123525,0,1749588794,13840.874141699991,-9.662313360000553,53039.47025592 2025-06-10,20:53:16.000,161,11086944,123725,0,1749588795,13840.894350629991,-9.612969449997763,53039.50519152001 2025-06-10,20:53:17.000,161,11086945,123525,0,1749588796,13840.86066908,-9.627067709996481,53039.48423016001 2025-06-10,20:53:18.000,161,11086906,123685,0,1749588797,13840.86066908,-9.584772930000327,53039.54012712 2025-06-10,20:53:19.000,161,11086870,123605,0,1749588798,13840.853932769991,-9.521330759998818,53039.55410136001 2025-06-10,20:53:20.000,161,11086911,123245,0,1749588799,13840.847196459996,-9.493134240001382,53039.59602408 2025-06-10,20:53:21.000,161,11086902,123445,0,1749588800,13840.79330597999,-9.45788858999731,53039.582049840006 2025-06-10,20:53:22.000,161,11086939,123565,0,1749588801,13840.77309704999,-9.450839459997951,53039.55410136001 2025-06-10,20:53:23.000,161,11086919,123525,0,1749588802,13840.75288811999,-9.450839459997951,53039.61698544 2025-06-10,20:53:24.000,161,11086982,123645,0,1749588803,13840.69899764,-9.479035979995388,53039.58903696 2025-06-10,20:53:25.000,161,11086946,123405,0,1749588804,13840.65184346999,-9.486085110002023,53039.609998320004 2025-06-10,20:53:26.000,161,11086892,123805,0,1749588805,13840.67205239999,-9.493134240001382,53039.630959680006 2025-06-10,20:53:27.000,161,11086938,123565,0,1749588806,13840.624898229995,-9.542478149996896,53039.62397256001 2025-06-10,20:53:28.000,161,11086987,123205,0,1749588807,13840.71247025999,-9.591822059999686,53039.582049840006 2025-06-10,20:53:29.000,161,11086915,123325,0,1749588808,13840.75962443,-9.6411659699952,53039.62397256001 2025-06-10,20:53:30.000,161,11086892,123525,0,1749588809,13840.75288811999,-9.704608139996708,53039.62397256001 2025-06-10,20:53:31.000,161,11086982,123565,0,1749588810,13840.826987529996,-9.796246829995653,53039.62397256001 2025-06-10,20:53:32.000,161,11086932,123365,0,1749588811,13840.867405389996,-9.930180299998028,53039.65890816 2025-06-10,20:53:33.000,161,11086936,123325,0,1749588812,13840.928032179996,-10.007720729998255,53039.60301120001 2025-06-10,20:53:34.000,161,11086901,123605,0,1749588813,13840.928032179996,-10.064113770000404,53039.71480512 2025-06-10,20:53:35.000,161,11086965,123485,0,1749588814,13840.914559559991,-10.120506809995277,53039.66589528 2025-06-10,20:53:36.000,161,11086955,123405,0,1749588815,13840.867405389996,-10.190998109996144,53039.68685664 2025-06-10,20:53:37.000,161,11086927,123405,0,1749588816,13840.77983336,-10.261489409997012,53039.67288240001 2025-06-10,20:53:38.000,161,11086906,124165,0,1749588817,13840.69226132999,-10.26853853999637,53039.707818 2025-06-10,20:53:39.000,161,11086892,123485,0,1749588818,13840.584480369995,-10.27558766999573,53039.71480512 2025-06-10,20:53:40.000,161,11086940,123405,0,1749588819,13840.443017859994,-10.32493157999852,53039.69384376 2025-06-10,20:53:41.000,161,11086930,123565,0,1749588820,13840.308291659989,-10.339029839997238,53039.630959680006 2025-06-10,20:53:42.000,161,11086936,123405,0,1749588821,13840.153356529998,-10.27558766999573,53039.6379468 2025-06-10,20:53:43.000,161,11086890,123605,0,1749588822,13840.045575570002,-10.219194630000857,53039.64493392 2025-06-10,20:53:44.000,161,11086870,123565,0,1749588823,13839.856958889992,-10.190998109996144,53039.62397256001 2025-06-10,20:53:45.000,161,11086886,123325,0,1749588824,13839.728968999996,-10.127555940001912,53039.60301120001 2025-06-10,20:53:46.000,161,11086926,123805,0,1749588825,13839.648133279996,-10.078212029999122,53039.5680756 2025-06-10,20:53:47.000,161,11086898,123405,0,1749588826,13839.60097911,-10.021818989996973,53039.48423016001 2025-06-10,20:53:48.000,161,11086847,123685,0,1749588827,13839.53361600999,-9.986573340000177,53039.47724304 2025-06-10,20:53:49.000,161,11086912,123325,0,1749588828,13839.45278028999,-9.986573340000177,53039.442307440004 2025-06-10,20:53:50.000,161,11086934,123605,0,1749588829,13839.365208259995,-9.972475080001459,53039.42134608 2025-06-10,20:53:51.000,161,11086881,123565,0,1749588830,13839.35173563999,-9.958376819995465,53039.42134608 2025-06-10,20:53:52.000,161,11086928,123605,0,1749588831,13839.365208259995,-9.986573340000177,53039.414358960006 2025-06-10,20:53:53.000,161,11086953,123565,0,1749588832,13839.344999329995,-10.057064640001045,53039.37942336 2025-06-10,20:53:54.000,161,11086928,123365,0,1749588833,13839.37868088,-10.127555940001912,53039.37243624 2025-06-10,20:53:55.000,161,11086918,123485,0,1749588834,13839.41236242999,-10.212145500001498,53039.38641048001 2025-06-10,20:53:56.000,161,11086867,123605,0,1749588835,13839.45278028999,-10.296735060001083,53039.37942336 2025-06-10,20:53:57.000,161,11086889,123445,0,1749588836,13839.45278028999,-10.416570269997464,53039.35147488 2025-06-10,20:53:58.000,161,11086866,123685,0,1749588837,13839.41909874,-10.515258089995768,53039.358462 2025-06-10,20:53:59.000,161,11086891,123645,0,1749588838,13839.39888981,-10.599847649995354,53039.2536552 2025-06-10,20:54:00.000,161,11086946,123565,0,1749588839,13839.344999329995,-10.663289819996862,53039.28859080001 2025-06-10,20:54:01.000,161,11086909,123685,0,1749588840,13839.264163609994,-10.747879379996448,53039.274616560004 2025-06-10,20:54:02.000,161,11086973,123565,0,1749588841,13839.217009439999,-10.78312503000052,53039.2536552 2025-06-10,20:54:03.000,161,11086883,123365,0,1749588842,13839.156382649999,-10.790174159999879,53039.295577920006 2025-06-10,20:54:04.000,161,11086912,123525,0,1749588843,13839.068810619989,-10.818370679997315,53039.30256504 2025-06-10,20:54:05.000,161,11086908,123445,0,1749588844,13838.940820729993,-10.811321549997956,53039.295577920006 2025-06-10,20:54:06.000,161,11086903,123525,0,1749588845,13838.792621909997,-10.754928509995807,53039.274616560004 2025-06-10,20:54:07.000,161,11086862,123485,0,1749588846,13838.651159399997,-10.712633729999652,53039.21173248 2025-06-10,20:54:08.000,161,11086904,123245,0,1749588847,13838.550114749996,-10.635093299999426,53039.20474536 2025-06-10,20:54:09.000,161,11086918,124005,0,1749588848,13838.35476175999,-10.599847649995354,53039.20474536 2025-06-10,20:54:10.000,161,11086965,124005,0,1749588849,13838.24024449,-10.529356350001763,53039.183784 2025-06-10,20:54:11.000,161,11086895,123405,0,1749588850,13838.15267245999,-10.487061569998332,53039.106925680004 2025-06-10,20:54:12.000,161,11086873,123445,0,1749588851,13838.085309359994,-10.472963309999614,53039.14186128 2025-06-10,20:54:13.000,161,11086957,123645,0,1749588852,13838.03141887999,-10.458865050000895,53039.13487416 2025-06-10,20:54:14.000,161,11086941,123525,0,1749588853,13837.97079208999,-10.451815920001536,53039.05102872001 2025-06-10,20:54:15.000,161,11086929,123525,0,1749588854,13837.977528399999,-10.50820895999641,53039.058015840004 2025-06-10,20:54:16.000,161,11086933,123525,0,1749588855,13837.97079208999,-10.522307219995128,53039.0440416 2025-06-10,20:54:17.000,161,11086933,123485,0,1749588856,13837.984264709994,-10.571651129997917,53039.06500296 2025-06-10,20:54:18.000,161,11086882,123485,0,1749588857,13838.017946259999,-10.613945910001348,53039.02308024 2025-06-10,20:54:19.000,161,11086886,123605,0,1749588858,13838.05836412,-10.642142429998785,53039.01609312 2025-06-10,20:54:20.000,161,11086939,123405,0,1749588859,13838.09204566999,-10.705584600000293,53039.009106000005 2025-06-10,20:54:21.000,161,11086912,123725,0,1749588860,13838.05836412,-10.712633729999652,53039.009106000005 2025-06-10,20:54:22.000,161,11086967,123765,0,1749588861,13838.065100429994,-10.78312503000052,53039.00211888001 2025-06-10,20:54:23.000,161,11086876,123405,0,1749588862,13838.03141887999,-10.769026770001801,53038.960196160006 2025-06-10,20:54:24.000,161,11086936,123525,0,1749588863,13837.984264709994,-10.77607590000116,53039.03705448 2025-06-10,20:54:25.000,161,11086928,123525,0,1749588864,13837.984264709994,-10.754928509995807,53039.01609312 2025-06-10,20:54:26.000,161,11086921,123485,0,1749588865,13837.943846849994,-10.740830249997089,53038.95320904001 2025-06-10,20:54:27.000,161,11086913,123965,0,1749588866,13837.883220059994,-10.77607590000116,53038.98115752001 2025-06-10,20:54:28.000,161,11086963,123325,0,1749588867,13837.788911719988,-10.740830249997089,53038.939234800004 2025-06-10,20:54:29.000,161,11086895,123405,0,1749588868,13837.721548619993,-10.754928509995807,53038.91827344 2025-06-10,20:54:30.000,161,11086884,124085,0,1749588869,13837.593558729997,-10.719682859999011,53038.91827344 2025-06-10,20:54:31.000,161,11086901,123965,0,1749588870,13837.532931939997,-10.684437210002216,53038.890324960004 2025-06-10,20:54:32.000,161,11086899,123925,0,1749588871,13837.418414669992,-10.635093299999426,53038.84840224 2025-06-10,20:54:33.000,161,11086860,124005,0,1749588872,13837.351051569996,-10.5575528699992,53038.81346664001 2025-06-10,20:54:34.000,161,11086912,124205,0,1749588873,13837.229797989996,-10.529356350001763,53038.82045376 2025-06-10,20:54:35.000,161,11086900,123325,0,1749588874,13837.189380129996,-10.472963309999614,53038.77853104 2025-06-10,20:54:36.000,161,11086870,123485,0,1749588875,13837.09507178999,-10.423619399996824,53038.75756968 2025-06-10,20:54:37.000,161,11086926,123565,0,1749588876,13837.09507178999,-10.416570269997464,53038.743595440006 2025-06-10,20:54:38.000,161,11086903,123325,0,1749588877,13837.13548964999,-10.409521139998105,53038.76455680001 2025-06-10,20:54:39.000,161,11086936,123325,0,1749588878,13837.11528071999,-10.423619399996824,53038.771543920004 2025-06-10,20:54:40.000,161,11086923,123205,0,1749588879,13837.189380129996,-10.480012439998973,53038.70865984 2025-06-10,20:54:41.000,161,11086859,123525,0,1749588880,13837.236534299991,-10.536405480001122,53038.673724240005 2025-06-10,20:54:42.000,161,11086931,123245,0,1749588881,13837.330842639996,-10.592798519995995,53038.64577576001 2025-06-10,20:54:43.000,161,11086943,123525,0,1749588882,13837.337578949991,-10.656240689997503,53038.70865984 2025-06-10,20:54:44.000,161,11086872,123285,0,1749588883,13837.404942050001,-10.73378111999773,53038.68769848 2025-06-10,20:54:45.000,161,11086970,123605,0,1749588884,13837.418414669992,-10.754928509995807,53038.71564696001 2025-06-10,20:54:46.000,161,11086926,123245,0,1749588885,13837.425150980001,-10.804272419998597,53038.75756968 2025-06-10,20:54:47.000,161,11086878,123245,0,1749588886,13837.452096219997,-10.832468939996033,53038.771543920004 2025-06-10,20:54:48.000,161,11086891,123525,0,1749588887,13837.438623599992,-10.9029602399969,53038.78551816001 2025-06-10,20:54:49.000,161,11086900,123685,0,1749588888,13837.411678359997,-10.881812849998823,53038.76455680001 2025-06-10,20:54:50.000,161,11086914,123365,0,1749588889,13837.438623599992,-10.860665460000746,53038.75756968 2025-06-10,20:54:51.000,161,11086921,123645,0,1749588890,13837.438623599992,-10.846567200002028,53038.7994924 2025-06-10,20:54:52.000,161,11086884,123085,0,1749588891,13837.418414669992,-10.867714590000105,53038.75756968 2025-06-10,20:54:53.000,161,11086958,123605,0,1749588892,13837.384733120001,-10.846567200002028,53038.7296212 2025-06-10,20:54:54.000,161,11086937,123525,0,1749588893,13837.330842639996,-10.839518069995393,53038.792505280006 2025-06-10,20:54:55.000,161,11086921,123445,0,1749588894,13837.290424779996,-10.832468939996033,53038.792505280006 2025-06-10,20:54:56.000,161,11086878,123525,0,1749588895,13837.22306168,-10.825419809996674,53038.792505280006 2025-06-10,20:54:57.000,161,11086873,123485,0,1749588896,13837.209589059996,-10.740830249997089,53038.76455680001 2025-06-10,20:54:58.000,161,11086879,123365,0,1749588897,13837.148962269996,-10.712633729999652,53038.76455680001 2025-06-10,20:54:59.000,161,11086855,123405,0,1749588898,13837.12201703,-10.712633729999652,53038.77853104 2025-06-10,20:55:00.000,161,11086933,123565,0,1749588899,13837.068126549995,-10.642142429998785,53038.7994924 2025-06-10,20:55:01.000,161,11086943,123445,0,1749588900,13837.06139024,-10.613945910001348,53038.76455680001 2025-06-10,20:55:02.000,161,11086889,123005,0,1749588901,13837.11528071999,-10.613945910001348,53038.83442800001 2025-06-10,20:55:03.000,161,11086860,123365,0,1749588902,13837.12201703,-10.592798519995995,53038.7994924 2025-06-10,20:55:04.000,161,11086864,123565,0,1749588903,13837.209589059996,-10.578700259997277,53038.7296212 2025-06-10,20:55:05.000,161,11086887,123365,0,1749588904,13837.276952159991,-10.698535470000934,53038.80647952 2025-06-10,20:55:06.000,161,11086891,123525,0,1749588905,13837.357787879992,-10.747879379996448,53038.76455680001 2025-06-10,20:55:07.000,161,11086906,123485,0,1749588906,13837.398205739992,-10.790174159999879,53038.77853104 2025-06-10,20:55:08.000,161,11086910,123525,0,1749588907,13837.458832529992,-10.78312503000052,53038.792505280006 2025-06-10,20:55:09.000,161,11086916,123525,0,1749588908,13837.586822420002,-10.846567200002028,53038.84840224 2025-06-10,20:55:10.000,161,11086936,123525,0,1749588909,13837.687867070003,-10.895911109997542,53038.89731208 2025-06-10,20:55:11.000,161,11086907,123365,0,1749588910,13837.748493859988,-10.938205890000972,53038.92526056 2025-06-10,20:55:12.000,161,11086934,123844,0,1749588911,13837.842802199993,-10.987549799996486,53039.00211888001 2025-06-10,20:55:13.000,161,11086898,123445,0,1749588912,13837.876483749998,-11.001648059995205,53038.94622192 2025-06-10,20:55:14.000,161,11086886,123325,0,1749588913,13837.863011129994,-11.022795450000558,53038.9741704 2025-06-10,20:55:15.000,161,11086950,123405,0,1749588914,13837.910165299989,-11.029844579999917,53039.0440416 2025-06-10,20:55:16.000,161,11086977,123485,0,1749588915,13837.876483749998,-10.980500669997127,53039.03705448 2025-06-10,20:55:17.000,161,11086913,123445,0,1749588916,13837.883220059994,-10.994598929995846,53039.02308024 2025-06-10,20:55:18.000,161,11086958,123565,0,1749588917,13837.849538509989,-10.924107630002254,53039.01609312 2025-06-10,20:55:19.000,161,11086938,123325,0,1749588918,13837.842802199993,-10.924107630002254,53038.98814464 2025-06-10,20:55:20.000,161,11086947,123245,0,1749588919,13837.863011129994,-10.895911109997542,53039.01609312 2025-06-10,20:55:21.000,161,11086950,123525,0,1749588920,13837.903428989994,-10.881812849998823,53039.03006736001 2025-06-10,20:55:22.000,161,11086907,123445,0,1749588921,13837.916901609999,-10.888861979998183,53039.06500296 2025-06-10,20:55:23.000,161,11086896,123605,0,1749588922,13837.977528399999,-10.867714590000105,53039.12089992001 2025-06-10,20:55:24.000,161,11086896,123365,0,1749588923,13837.997737329999,-10.931156760001613,53039.13487416 2025-06-10,20:55:25.000,161,11086955,123565,0,1749588924,13837.99100101999,-10.980500669997127,53039.13487416 2025-06-10,20:55:26.000,161,11086897,123525,0,1749588925,13837.97079208999,-11.043942839998635,53039.13487416 2025-06-10,20:55:27.000,161,11086987,123605,0,1749588926,13838.004473639994,-11.086237620002066,53039.14884840001 2025-06-10,20:55:28.000,161,11086962,123285,0,1749588927,13837.97079208999,-11.177876310001011,53039.15583552 2025-06-10,20:55:29.000,161,11086870,123365,0,1749588928,13837.869747439989,-11.255416740001237,53039.176796880005 2025-06-10,20:55:30.000,161,11086893,123565,0,1749588929,13837.822593269993,-11.354104559999541,53039.106925680004 2025-06-10,20:55:31.000,161,11086902,123365,0,1749588930,13837.761966479993,-11.466890639996564,53039.176796880005 2025-06-10,20:55:32.000,161,11086951,123005,0,1749588931,13837.708075999988,-11.55148019999615,53039.176796880005 2025-06-10,20:55:33.000,161,11086897,123405,0,1749588932,13837.600295039992,-11.614922369997657,53039.19077112 2025-06-10,20:55:34.000,161,11086931,123605,0,1749588933,13837.559877179992,-11.664266280000447,53039.183784 2025-06-10,20:55:35.000,161,11086890,123285,0,1749588934,13837.512723009997,-11.734757580001315,53039.19077112 2025-06-10,20:55:36.000,161,11086961,123245,0,1749588935,13837.505986700002,-11.77705235999747,53039.21871960001 2025-06-10,20:55:37.000,161,11086959,123565,0,1749588936,13837.519459319992,-11.741806710000674,53039.15583552 2025-06-10,20:55:38.000,161,11086909,123205,0,1749588937,13837.438623599992,-11.762954099998751,53039.12089992001 2025-06-10,20:55:39.000,161,11086933,123365,0,1749588938,13837.465568840002,-11.762954099998751,53039.13487416 2025-06-10,20:55:40.000,161,11086929,123285,0,1749588939,13837.438623599992,-11.72065931999532,53039.14186128 2025-06-10,20:55:41.000,161,11086953,123405,0,1749588940,13837.445359910002,-11.650168020001729,53039.1139128 2025-06-10,20:55:42.000,161,11086960,123525,0,1749588941,13837.438623599992,-11.58672585000022,53039.106925680004 2025-06-10,20:55:43.000,161,11086868,123405,0,1749588942,13837.391469429997,-11.54443106999679,53039.12089992001 2025-06-10,20:55:44.000,161,11086937,123325,0,1749588943,13837.357787879992,-11.495087160001276,53039.06500296 2025-06-10,20:55:45.000,161,11086884,123365,0,1749588944,13837.404942050001,-11.459841509997204,53039.07199008001 2025-06-10,20:55:46.000,161,11086989,123485,0,1749588945,13837.371260499996,-11.431644989999768,53039.02308024 2025-06-10,20:55:47.000,161,11086967,123125,0,1749588946,13837.398205739992,-11.431644989999768,53039.0440416 2025-06-10,20:55:48.000,161,11086952,123365,0,1749588947,13837.404942050001,-11.431644989999768,53039.06500296 2025-06-10,20:55:49.000,161,11086959,123205,0,1749588948,13837.384733120001,-11.452792379997845,53039.00211888001 2025-06-10,20:55:50.000,161,11086902,123605,0,1749588949,13837.297161089991,-11.473939769995923,53039.00211888001 2025-06-10,20:55:51.000,161,11086953,123365,0,1749588950,13837.229797989996,-11.488038030001917,53038.939234800004 2025-06-10,20:55:52.000,161,11086931,123365,0,1749588951,13837.16243489,-11.530332809998072,53038.99513176 2025-06-10,20:55:53.000,161,11086953,123405,0,1749588952,13837.068126549995,-11.530332809998072,53038.939234800004 2025-06-10,20:55:54.000,161,11086878,123165,0,1749588953,13836.96034559,-11.516234549999353,53038.890324960004 2025-06-10,20:55:55.000,161,11086904,123205,0,1749588954,13836.805410459994,-11.537381939997431,53038.90429920001 2025-06-10,20:55:56.000,161,11086960,123525,0,1749588955,13836.77172890999,-11.495087160001276,53038.89731208 2025-06-10,20:55:57.000,161,11086911,123365,0,1749588956,13836.75151997999,-11.516234549999353,53038.8693636 2025-06-10,20:55:58.000,161,11086953,123325,0,1749588957,13836.684156879994,-11.480988899995282,53038.841415120005 2025-06-10,20:55:59.000,161,11086915,123245,0,1749588958,13836.637002709998,-11.495087160001276,53038.81346664001 2025-06-10,20:56:00.000,161,11086939,123285,0,1749588959,13836.643739019994,-11.509185419999994,53038.85538936 2025-06-10,20:56:01.000,161,11086950,123005,0,1749588960,13836.603321159993,-11.488038030001917,53038.7994924 2025-06-10,20:56:02.000,161,11086963,123045,0,1749588961,13836.576375919998,-11.502136290000635,53038.77853104 2025-06-10,20:56:03.000,161,11086941,123205,0,1749588962,13836.583112229993,-11.509185419999994,53038.743595440006 2025-06-10,20:56:04.000,161,11086874,123565,0,1749588963,13836.610057469989,-11.55148019999615,53038.7296212 2025-06-10,20:56:05.000,161,11086945,122965,0,1749588964,13836.616793779998,-11.579676720000862,53038.75756968 2025-06-10,20:56:06.000,161,11086904,123165,0,1749588965,13836.616793779998,-11.657217150001088,53038.75058256 2025-06-10,20:56:07.000,161,11086916,123125,0,1749588966,13836.529221749988,-11.678364539999166,53038.7296212 2025-06-10,20:56:08.000,161,11086908,123125,0,1749588967,13836.535958059998,-11.678364539999166,53038.673724240005 2025-06-10,20:56:09.000,161,11086878,122965,0,1749588968,13836.556166989998,-11.748855840000033,53038.70167272 2025-06-10,20:56:10.000,161,11086951,123285,0,1749588969,13836.535958059998,-11.784101489996829,53038.65975 2025-06-10,20:56:11.000,161,11086890,123485,0,1749588970,13836.448386030002,-11.748855840000033,53038.70167272 2025-06-10,20:56:12.000,161,11086908,123765,0,1749588971,13836.401231859993,-11.762954099998751,53038.624814400006 2025-06-10,20:56:13.000,161,11086939,123645,0,1749588972,13836.320396139992,-11.77705235999747,53038.56891744001 2025-06-10,20:56:14.000,161,11086888,124085,0,1749588973,13836.253033039997,-11.727708450001955,53038.5898788 2025-06-10,20:56:15.000,161,11086940,123765,0,1749588974,13836.098097909991,-11.734757580001315,53038.54096896 2025-06-10,20:56:16.000,161,11086892,123844,0,1749588975,13835.93642646999,-11.664266280000447,53038.53398184 2025-06-10,20:56:17.000,161,11086921,123765,0,1749588976,13835.81517288999,-11.58672585000022,53038.51302048 2025-06-10,20:56:18.000,161,11086873,123885,0,1749588977,13835.66023776,-11.530332809998072,53038.49904624001 2025-06-10,20:56:19.000,161,11086877,123965,0,1749588978,13835.538984179999,-11.445743249998486,53038.51302048 2025-06-10,20:56:20.000,161,11086894,124045,0,1749588979,13835.397521669998,-11.3611536899989,53038.45013640001 2025-06-10,20:56:21.000,161,11086905,124045,0,1749588980,13835.276268089998,-11.262465870000597,53038.45013640001 2025-06-10,20:56:22.000,161,11086898,123365,0,1749588981,13835.155014509997,-11.248367610001878,53038.408213680006 2025-06-10,20:56:23.000,161,11086887,123605,0,1749588982,13835.060706169992,-11.220171089997166,53038.37327808 2025-06-10,20:56:24.000,161,11086934,123405,0,1749588983,13834.979870449992,-11.19197456999973,53038.35231672 2025-06-10,20:56:25.000,161,11086963,123365,0,1749588984,13834.946188900001,-11.18492544000037,53038.28244552001 2025-06-10,20:56:26.000,161,11086939,123325,0,1749588985,13834.912507349996,-11.213121959997807,53038.31738112 2025-06-10,20:56:27.000,161,11086878,123485,0,1749588986,13835.013551999997,-11.255416740001237,53038.26148416001 2025-06-10,20:56:28.000,161,11086883,123365,0,1749588987,13835.094387719997,-11.325908040002105,53038.2754584 2025-06-10,20:56:29.000,161,11086956,123565,0,1749588988,13835.175223439997,-11.389350209996337,53038.17763872 2025-06-10,20:56:30.000,161,11086866,123325,0,1749588989,13835.289740709988,-11.452792379997845,53038.19161296001 2025-06-10,20:56:31.000,161,11086902,123485,0,1749588990,13835.336894879998,-11.459841509997204,53038.16366448001 2025-06-10,20:56:32.000,161,11086894,123485,0,1749588991,13835.444675839994,-11.502136290000635,53038.240522800006 2025-06-10,20:56:33.000,161,11086943,123765,0,1749588992,13835.458148459998,-11.488038030001917,53038.17763872 2025-06-10,20:56:34.000,161,11086893,123125,0,1749588993,13835.444675839994,-11.452792379997845,53038.18462584 2025-06-10,20:56:35.000,161,11086885,123844,0,1749588994,13835.384049049993,-11.431644989999768,53038.19161296001 2025-06-10,20:56:36.000,161,11086858,123685,0,1749588995,13835.330158569988,-11.41049760000169,53038.17763872 2025-06-10,20:56:37.000,161,11086920,123445,0,1749588996,13835.249322850002,-11.375251949997619,53038.121741760006 2025-06-10,20:56:38.000,161,11086909,123685,0,1749588997,13835.181959749993,-11.332957170001464,53038.170651600005 2025-06-10,20:56:39.000,161,11086913,123405,0,1749588998,13835.107860340002,-11.325908040002105,53038.23353568001 2025-06-10,20:56:40.000,161,11086944,123725,0,1749588999,13835.033760929997,-11.31180977999611,53038.15667736 2025-06-10,20:56:41.000,161,11086932,123645,0,1749589000,13834.979870449992,-11.248367610001878,53038.15667736 2025-06-10,20:56:42.000,161,11086923,123645,0,1749589001,13834.858616869991,-11.241318479995243,53038.12872888 2025-06-10,20:56:43.000,161,11086903,123565,0,1749589002,13834.851880559996,-11.220171089997166,53038.14270312001 2025-06-10,20:56:44.000,161,11086891,123405,0,1749589003,13834.777781149991,-11.206072829998448,53038.10776752 2025-06-10,20:56:45.000,161,11086915,123725,0,1749589004,13834.76430853,-11.19197456999973,53038.07981904 2025-06-10,20:56:46.000,161,11086939,123645,0,1749589005,13834.71715435999,-11.177876310001011,53038.05885768 2025-06-10,20:56:47.000,161,11086920,123445,0,1749589006,13834.670000189995,-11.170827180001652,53038.03789632 2025-06-10,20:56:48.000,161,11086874,123645,0,1749589007,13834.66326388,-11.227220219996525,53038.002960720005 2025-06-10,20:56:49.000,161,11086932,124005,0,1749589008,13834.67673649999,-11.269514999999956,53037.94706376001 2025-06-10,20:56:50.000,161,11086950,123725,0,1749589009,13834.670000189995,-11.269514999999956,53037.97501224001 2025-06-10,20:56:51.000,161,11086876,123765,0,1749589010,13834.66326388,-11.31180977999611,53038.002960720005 2025-06-10,20:56:52.000,161,11086878,123605,0,1749589011,13834.64305495,-11.31885890999547,53038.01693496 2025-06-10,20:56:53.000,161,11086917,123725,0,1749589012,13834.55548291999,-11.375251949997619,53038.051870560004 2025-06-10,20:56:54.000,161,11086874,123685,0,1749589013,13834.51506505999,-11.375251949997619,53038.01693496 2025-06-10,20:56:55.000,161,11086914,123765,0,1749589014,13834.47464719999,-11.382301079996978,53038.03789632 2025-06-10,20:56:56.000,161,11086912,123685,0,1749589015,13834.42075672,-11.459841509997204,53038.051870560004 2025-06-10,20:56:57.000,161,11086891,123805,0,1749589016,13834.286030519994,-11.459841509997204,53038.02392208001 2025-06-10,20:56:58.000,161,11086902,123565,0,1749589017,13834.124359079993,-11.488038030001917,53038.04488344001 2025-06-10,20:56:59.000,161,11086893,123685,0,1749589018,13833.989632880002,-11.54443106999679,53038.0309092 2025-06-10,20:57:00.000,161,11086898,123725,0,1749589019,13833.908797160002,-11.537381939997431,53038.02392208001 2025-06-10,20:57:01.000,161,11086894,123765,0,1749589020,13833.774070959997,-11.54443106999679,53038.04488344001 2025-06-10,20:57:02.000,161,11086886,123805,0,1749589021,13833.652817379996,-11.502136290000635,53037.954050880006 2025-06-10,20:57:03.000,161,11086898,123725,0,1749589022,13833.612399519996,-11.495087160001276,53037.97501224001 2025-06-10,20:57:04.000,161,11086917,123765,0,1749589023,13833.60566321,-11.473939769995923,53037.94706376001 2025-06-10,20:57:05.000,161,11086949,123645,0,1749589024,13833.679762619991,-11.396399339995696,53037.954050880006 2025-06-10,20:57:06.000,161,11086909,123485,0,1749589025,13833.726916790001,-11.382301079996978,53037.91212816 2025-06-10,20:57:07.000,161,11086919,123605,0,1749589026,13833.801016199992,-11.304760649996751,53037.8911668 2025-06-10,20:57:08.000,161,11086932,123925,0,1749589027,13833.848170370002,-11.262465870000597,53037.97501224001 2025-06-10,20:57:09.000,161,11086915,123925,0,1749589028,13833.881851919992,-11.177876310001011,53037.91212816 2025-06-10,20:57:10.000,161,11086951,123605,0,1749589029,13833.888588230002,-11.107385010000144,53037.84225696 2025-06-10,20:57:11.000,161,11086903,123725,0,1749589030,13833.976160259997,-11.050991969997995,53037.87719256001 2025-06-10,20:57:12.000,161,11086951,123645,0,1749589031,13833.989632880002,-10.931156760001613,53037.8911668 2025-06-10,20:57:13.000,161,11086899,123565,0,1749589032,13833.996369189997,-10.839518069995393,53037.92610240001 2025-06-10,20:57:14.000,161,11086959,123925,0,1749589033,13834.016578119998,-10.78312503000052,53037.89815392001 2025-06-10,20:57:15.000,161,11086912,123725,0,1749589034,13833.949215020002,-10.73378111999773,53037.884179680004 2025-06-10,20:57:16.000,161,11086907,123844,0,1749589035,13833.908797160002,-10.663289819996862,53037.85623120001 2025-06-10,20:57:17.000,161,11086925,123765,0,1749589036,13833.868379300002,-10.642142429998785,53037.87020544 2025-06-10,20:57:18.000,161,11086879,123885,0,1749589037,13833.801016199992,-10.599847649995354,53037.905141040006 2025-06-10,20:57:19.000,161,11086950,123844,0,1749589038,13833.713444169996,-10.529356350001763,53037.85623120001 2025-06-10,20:57:20.000,161,11086939,123605,0,1749589039,13833.679762619991,-10.416570269997464,53037.87020544 2025-06-10,20:57:21.000,161,11086933,124005,0,1749589040,13833.659553689991,-10.444766790002177,53037.8911668 2025-06-10,20:57:22.000,161,11086954,123844,0,1749589041,13833.62587214,-10.395422879999387,53037.905141040006 2025-06-10,20:57:23.000,161,11086917,123765,0,1749589042,13833.619135829991,-10.353128099995956,53037.884179680004 2025-06-10,20:57:24.000,161,11086905,123844,0,1749589043,13833.551772729996,-10.346078969996597,53037.86321832 2025-06-10,20:57:25.000,161,11086880,124165,0,1749589044,13833.619135829991,-10.27558766999573,53037.8911668 2025-06-10,20:57:26.000,161,11086921,124045,0,1749589045,13833.571981659996,-10.310833319999801,53037.87719256001 2025-06-10,20:57:27.000,161,11086940,123565,0,1749589046,13833.619135829991,-10.339029839997238,53037.84225696 2025-06-10,20:57:28.000,161,11086915,123805,0,1749589047,13833.726916790001,-10.310833319999801,53037.87719256001 2025-06-10,20:57:29.000,161,11086911,123645,0,1749589048,13833.679762619991,-10.296735060001083,53037.8212956 2025-06-10,20:57:30.000,161,11086874,124005,0,1749589049,13833.713444169996,-10.339029839997238,53037.84924408 2025-06-10,20:57:31.000,161,11086946,123965,0,1749589050,13833.747125720001,-10.36722636000195,53037.84225696 2025-06-10,20:57:32.000,161,11086895,124005,0,1749589051,13833.733653099996,-10.381324620000669,53037.8212956 2025-06-10,20:57:33.000,161,11086904,123925,0,1749589052,13833.699971549991,-10.395422879999387,53037.85623120001 2025-06-10,20:57:34.000,161,11086916,123885,0,1749589053,13833.720180479992,-10.437717659995542,53037.884179680004 2025-06-10,20:57:35.000,161,11086849,124365,0,1749589054,13833.699971549991,-10.522307219995128,53037.87020544 2025-06-10,20:57:36.000,161,11086927,124165,0,1749589055,13833.666290000001,-10.599847649995354,53037.86321832 2025-06-10,20:57:37.000,161,11086939,124165,0,1749589056,13833.632608449996,-10.670338949996221,53037.89815392001 2025-06-10,20:57:38.000,161,11086886,123885,0,1749589057,13833.659553689991,-10.804272419998597,53037.85623120001 2025-06-10,20:57:39.000,161,11086954,123965,0,1749589058,13833.713444169996,-10.860665460000746,53037.835269840005 2025-06-10,20:57:40.000,161,11086937,124045,0,1749589059,13833.774070959997,-10.938205890000972,53037.80033424 2025-06-10,20:57:41.000,161,11086933,124005,0,1749589060,13833.787543580002,-10.966402409998409,53037.835269840005 2025-06-10,20:57:42.000,161,11086882,124205,0,1749589061,13833.888588230002,-11.00869719000184,53037.84924408 2025-06-10,20:57:43.000,161,11086883,124125,0,1749589062,13833.929006090002,-11.001648059995205,53037.87020544 2025-06-10,20:57:44.000,161,11086934,123805,0,1749589063,13833.989632880002,-10.973451539997768,53037.84924408 2025-06-10,20:57:45.000,161,11086890,124085,0,1749589064,13834.016578119998,-10.938205890000972,53037.85623120001 2025-06-10,20:57:46.000,161,11086902,123925,0,1749589065,13834.016578119998,-10.917058499995619,53037.8911668 2025-06-10,20:57:47.000,161,11086876,123965,0,1749589066,13834.016578119998,-10.853616330001387,53037.89815392001 2025-06-10,20:57:48.000,161,11086894,123805,0,1749589067,13834.056995979998,-10.818370679997315,53037.954050880006 2025-06-10,20:57:49.000,161,11086886,123925,0,1749589068,13834.056995979998,-10.804272419998597,53037.94007664 2025-06-10,20:57:50.000,161,11086857,123925,0,1749589069,13834.043523359993,-10.804272419998597,53037.94007664 2025-06-10,20:57:51.000,161,11086910,123965,0,1749589070,13834.070468599988,-10.811321549997956,53037.97501224001 2025-06-10,20:57:52.000,161,11086860,123965,0,1749589071,13834.070468599988,-10.860665460000746,53037.94007664 2025-06-10,20:57:53.000,161,11086927,123965,0,1749589072,13834.043523359993,-10.91000936999626,53038.01693496 2025-06-10,20:57:54.000,161,11086902,124165,0,1749589073,13834.050259670003,-10.973451539997768,53038.002960720005 2025-06-10,20:57:55.000,161,11086923,124045,0,1749589074,13834.070468599988,-11.022795450000558,53038.03789632 2025-06-10,20:57:56.000,161,11086924,124085,0,1749589075,13834.050259670003,-11.072139359996072,53038.06584480001 2025-06-10,20:57:57.000,161,11086896,124125,0,1749589076,13834.050259670003,-11.14263065999694,53038.03789632 2025-06-10,20:57:58.000,161,11086930,124245,0,1749589077,13834.056995979998,-11.241318479995243,53038.09379328001 2025-06-10,20:57:59.000,161,11086889,123885,0,1749589078,13834.070468599988,-11.283613259998674,53038.06584480001 2025-06-10,20:58:00.000,161,11086905,124085,0,1749589079,13834.056995979998,-11.354104559999541,53038.100780400004 2025-06-10,20:58:01.000,161,11086833,124125,0,1749589080,13834.077204909998,-11.41049760000169,53038.14969024 2025-06-10,20:58:02.000,161,11086925,124045,0,1749589081,13834.050259670003,-11.480988899995282,53038.09379328001 2025-06-10,20:58:03.000,161,11086874,123925,0,1749589082,13833.989632880002,-11.537381939997431,53038.12872888 2025-06-10,20:58:04.000,161,11086889,124245,0,1749589083,13834.009841810002,-11.565578460002143,53038.14270312001 2025-06-10,20:58:05.000,161,11086965,124285,0,1749589084,13833.982896569993,-11.58672585000022,53038.14969024 2025-06-10,20:58:06.000,161,11086870,124645,0,1749589085,13833.982896569993,-11.607873239998298,53038.170651600005 2025-06-10,20:58:07.000,161,11086884,124285,0,1749589086,13834.023314429993,-11.643118889995094,53038.219561440004 2025-06-10,20:58:08.000,161,11086920,124485,0,1749589087,13834.097413839998,-11.664266280000447,53038.18462584 2025-06-10,20:58:09.000,161,11086923,124245,0,1749589088,13834.110886459988,-11.664266280000447,53038.2055872 2025-06-10,20:58:10.000,161,11086918,124685,0,1749589089,13834.137831699998,-11.636069759995735,53038.19860008 2025-06-10,20:58:11.000,161,11086888,124645,0,1749589090,13834.191722179989,-11.643118889995094,53038.2055872 2025-06-10,20:58:12.000,161,11086882,124605,0,1749589091,13834.225403729994,-11.657217150001088,53038.268471280004 2025-06-10,20:58:13.000,161,11086876,124085,0,1749589092,13834.232140039989,-11.678364539999166,53038.21257432001 2025-06-10,20:58:14.000,161,11086921,124325,0,1749589093,13834.198458489998,-11.72065931999532,53038.219561440004 2025-06-10,20:58:15.000,161,11086920,124485,0,1749589094,13834.178249559998,-11.734757580001315,53038.2055872 2025-06-10,20:58:16.000,161,11086885,124165,0,1749589095,13834.171513249988,-11.791150619996188,53038.25449704 2025-06-10,20:58:17.000,161,11086917,123965,0,1749589096,13834.117622769998,-11.798199749995547,53038.26148416001 2025-06-10,20:58:18.000,161,11086895,124125,0,1749589097,13834.063732289993,-11.882789309995132,53038.2055872 2025-06-10,20:58:19.000,161,11086924,124085,0,1749589098,13834.009841810002,-11.882789309995132,53038.22654856 2025-06-10,20:58:20.000,161,11086893,124365,0,1749589099,13833.969423950002,-11.953280609996,53038.219561440004 2025-06-10,20:58:21.000,161,11086923,124325,0,1749589100,13833.888588230002,-11.967378870001994,53038.219561440004 2025-06-10,20:58:22.000,161,11086896,124245,0,1749589101,13833.827961440002,-12.00262451999879,53038.23353568001 2025-06-10,20:58:23.000,161,11086963,124285,0,1749589102,13833.767334650001,-12.059017560000939,53038.23353568001 2025-06-10,20:58:24.000,161,11086912,124525,0,1749589103,13833.740389409992,-12.122459729995171,53038.170651600005 2025-06-10,20:58:25.000,161,11086910,124125,0,1749589104,13833.612399519996,-12.129508860001806,53038.18462584 2025-06-10,20:58:26.000,161,11086901,124005,0,1749589105,13833.55850903999,-12.214098420001392,53038.16366448001 2025-06-10,20:58:27.000,161,11086846,124645,0,1749589106,13833.52482749,-12.23524580999947,53038.14270312001 2025-06-10,20:58:28.000,161,11086929,124205,0,1749589107,13833.491145939995,-12.28458972000226,53038.170651600005 2025-06-10,20:58:29.000,161,11086869,124445,0,1749589108,13833.44399177,-12.291638850001618,53038.17763872 2025-06-10,20:58:30.000,161,11086932,124085,0,1749589109,13833.38336498,-12.298687980000977,53038.19161296001 2025-06-10,20:58:31.000,161,11086894,124485,0,1749589110,13833.35641973999,-12.35508101999585,53038.07981904 2025-06-10,20:58:32.000,161,11086891,124125,0,1749589111,13833.34294712,-12.36213014999521,53038.07981904 2025-06-10,20:58:33.000,161,11086924,124125,0,1749589112,13833.289056639995,-12.390326669999922,53038.09379328001 2025-06-10,20:58:34.000,161,11086918,124005,0,1749589113,13833.28232033,-12.418523189997359,53038.100780400004 2025-06-10,20:58:35.000,161,11086882,124325,0,1749589114,13833.25537508999,-12.46081797000079,53038.100780400004 2025-06-10,20:58:36.000,161,11086899,124205,0,1749589115,13833.29579294999,-12.510161879996303,53038.0309092 2025-06-10,20:58:37.000,161,11086920,124365,0,1749589116,13833.329474499995,-12.573604049997812,53038.072831920006 2025-06-10,20:58:38.000,161,11086897,124125,0,1749589117,13833.35641973999,-12.594751439995889,53038.04488344001 2025-06-10,20:58:39.000,161,11086926,124325,0,1749589118,13833.369892359995,-12.622947960000602,53038.07981904 2025-06-10,20:58:40.000,161,11086909,124165,0,1749589119,13833.390101289995,-12.615898830001242,53038.072831920006 2025-06-10,20:58:41.000,161,11086880,124165,0,1749589120,13833.430519149995,-12.665242739996756,53038.07981904 2025-06-10,20:58:42.000,161,11086958,124325,0,1749589121,13833.47767331999,-12.63704621999932,53038.03789632 2025-06-10,20:58:43.000,161,11086924,124325,0,1749589122,13833.4642007,-12.63704621999932,53038.072831920006 2025-06-10,20:58:44.000,161,11086945,124285,0,1749589123,13833.47767331999,-12.63704621999932,53037.98898648 2025-06-10,20:58:45.000,161,11086863,124405,0,1749589124,13833.578717969991,-12.622947960000602,53038.051870560004 2025-06-10,20:58:46.000,161,11086922,124325,0,1749589125,13833.53830010999,-12.559505789999093,53038.02392208001 2025-06-10,20:58:47.000,161,11086890,124445,0,1749589126,13833.619135829991,-12.510161879996303,53038.01693496 2025-06-10,20:58:48.000,161,11086858,124285,0,1749589127,13833.652817379996,-12.467867100000149,53038.051870560004 2025-06-10,20:58:49.000,161,11086918,124365,0,1749589128,13833.686498930001,-12.383277540000563,53038.072831920006 2025-06-10,20:58:50.000,161,11086885,124525,0,1749589129,13833.686498930001,-12.263442329996906,53038.09379328001 2025-06-10,20:58:51.000,161,11086920,124365,0,1749589130,13833.659553689991,-12.221147550000751,53038.06584480001 2025-06-10,20:58:52.000,161,11086859,124365,0,1749589131,13833.693235239996,-12.171803639997961,53038.0309092 2025-06-10,20:58:53.000,161,11086904,124245,0,1749589132,13833.659553689991,-12.080164949999016,53038.121741760006 2025-06-10,20:58:54.000,161,11086900,124325,0,1749589133,13833.62587214,-12.030821039996226,53038.14969024 2025-06-10,20:58:55.000,161,11086906,124645,0,1749589134,13833.62587214,-11.99557538999943,53038.09379328001 2025-06-10,20:58:56.000,161,11086920,123965,0,1749589135,13833.592190589996,-11.981477130000712,53038.12872888 2025-06-10,20:58:57.000,161,11086956,124445,0,1749589136,13833.551772729996,-11.94623147999664,53038.14270312001 2025-06-10,20:58:58.000,161,11086858,124485,0,1749589137,13833.53830010999,-11.94623147999664,53038.11475464001 2025-06-10,20:58:59.000,161,11086876,124445,0,1749589138,13833.51809117999,-11.960329739995359,53038.121741760006 2025-06-10,20:59:00.000,161,11086934,124205,0,1749589139,13833.51809117999,-11.967378870001994,53038.14270312001 2025-06-10,20:59:01.000,161,11086899,123885,0,1749589140,13833.450728079995,-11.960329739995359,53038.072831920006 2025-06-10,20:59:02.000,161,11086886,124245,0,1749589141,13833.40357391,-11.960329739995359,53038.121741760006 2025-06-10,20:59:03.000,161,11086869,124325,0,1749589142,13833.329474499995,-11.960329739995359,53038.121741760006 2025-06-10,20:59:04.000,161,11086884,124445,0,1749589143,13833.248638779995,-12.016722779997508,53038.05885768 2025-06-10,20:59:05.000,161,11086886,124445,0,1749589144,13833.208220919994,-12.016722779997508,53038.08680616 2025-06-10,20:59:06.000,161,11086900,124565,0,1749589145,13833.208220919994,-11.99557538999943,53038.06584480001 2025-06-10,20:59:07.000,161,11086944,124205,0,1749589146,13833.167803059994,-12.009673649998149,53038.00994784 2025-06-10,20:59:08.000,161,11086876,124445,0,1749589147,13833.11391257999,-11.974428000001353,53038.00994784 2025-06-10,20:59:09.000,161,11086924,124325,0,1749589148,13833.086967339994,-11.974428000001353,53038.051870560004 2025-06-10,20:59:10.000,161,11086901,124485,0,1749589149,13833.053285789989,-11.889838440001768,53037.98199936 2025-06-10,20:59:11.000,161,11086920,124365,0,1749589150,13833.086967339994,-11.882789309995132,53037.99597360001 2025-06-10,20:59:12.000,161,11086918,124525,0,1749589151,13833.053285789989,-11.868691049996414,53038.01693496 2025-06-10,20:59:13.000,161,11086948,124125,0,1749589152,13833.080231029999,-11.812298010001541,53038.00994784 2025-06-10,20:59:14.000,161,11086917,124405,0,1749589153,13833.13412150999,-11.755904969999392,53038.01693496 2025-06-10,20:59:15.000,161,11086898,124365,0,1749589154,13833.147594129994,-11.692462799997884,53038.00994784 2025-06-10,20:59:16.000,161,11086894,124245,0,1749589155,13833.13412150999,-11.607873239998298,53038.02392208001 2025-06-10,20:59:17.000,161,11086885,124445,0,1749589156,13833.147594129994,-11.59377497999958,53038.002960720005 2025-06-10,20:59:18.000,161,11086934,124325,0,1749589157,13833.15433043999,-11.558529329995508,53038.00994784 2025-06-10,20:59:19.000,161,11086870,124285,0,1749589158,13833.140857819999,-11.516234549999353,53038.0309092 2025-06-10,20:59:20.000,161,11086877,124285,0,1749589159,13833.15433043999,-11.488038030001917,53038.0309092 2025-06-10,20:59:21.000,161,11086906,124445,0,1749589160,13833.17453936999,-11.495087160001276,53038.00994784 2025-06-10,20:59:22.000,161,11086937,124325,0,1749589161,13833.15433043999,-11.516234549999353,53038.0309092 2025-06-10,20:59:23.000,161,11086870,124445,0,1749589162,13833.181275679999,-11.537381939997431,53038.0309092 2025-06-10,20:59:24.000,161,11086869,124605,0,1749589163,13833.17453936999,-11.55148019999615,53038.06584480001 2025-06-10,20:59:25.000,161,11086928,124605,0,1749589164,13833.147594129994,-11.636069759995735,53038.04488344001 2025-06-10,20:59:26.000,161,11086904,124525,0,1749589165,13833.080231029999,-11.664266280000447,53038.05885768 2025-06-10,20:59:27.000,161,11086908,124045,0,1749589166,13833.053285789989,-11.755904969999392,53038.06584480001 2025-06-10,20:59:28.000,161,11086889,124645,0,1749589167,13833.053285789989,-11.840494529998978,53038.04488344001 2025-06-10,20:59:29.000,161,11086959,124445,0,1749589168,13832.952241139988,-11.868691049996414,53038.05885768 2025-06-10,20:59:30.000,161,11086937,124645,0,1749589169,13832.884878039993,-11.932133219997922,53038.03789632 2025-06-10,20:59:31.000,161,11086934,124525,0,1749589170,13832.844460179993,-12.009673649998149,53038.051870560004 2025-06-10,20:59:32.000,161,11086947,124485,0,1749589171,13832.837723869998,-12.059017560000939,53038.135716 2025-06-10,20:59:33.000,161,11086890,124285,0,1749589172,13832.729942910002,-12.115410599995812,53038.121741760006 2025-06-10,20:59:34.000,161,11086912,124365,0,1749589173,13832.669316120002,-12.17885276999732,53038.100780400004 2025-06-10,20:59:35.000,161,11086906,124365,0,1749589174,13832.575007779997,-12.171803639997961,53038.08680616 2025-06-10,20:59:36.000,161,11086854,124445,0,1749589175,13832.575007779997,-12.192951029996038,53038.05885768 2025-06-10,20:59:37.000,161,11086905,124365,0,1749589176,13832.561535159992,-12.22819668000011,53038.02392208001 2025-06-10,20:59:38.000,161,11086896,124765,0,1749589177,13832.534589919997,-12.23524580999947,53038.04488344001 2025-06-10,20:59:39.000,161,11086886,124325,0,1749589178,13832.521117299992,-12.23524580999947,53038.03789632 2025-06-10,20:59:40.000,161,11086882,124205,0,1749589179,13832.561535159992,-12.263442329996906,53037.97501224001 2025-06-10,20:59:41.000,161,11086953,124285,0,1749589180,13832.601953019992,-12.22819668000011,53038.01693496 2025-06-10,20:59:42.000,161,11086846,124365,0,1749589181,13832.628898260002,-12.17885276999732,53038.002960720005 2025-06-10,20:59:43.000,161,11086912,124445,0,1749589182,13832.702997669992,-12.192951029996038,53037.99597360001 2025-06-10,20:59:44.000,161,11086906,124445,0,1749589183,13832.743415529992,-12.17885276999732,53038.03789632 2025-06-10,20:59:45.000,161,11086901,124725,0,1749589184,13832.817514939998,-12.214098420001392,53038.072831920006 2025-06-10,20:59:46.000,161,11086810,124605,0,1749589185,13832.797306009998,-12.207049290002033,53038.04488344001 2025-06-10,20:59:47.000,161,11086899,125045,0,1749589186,13832.804042319993,-12.192951029996038,53038.03789632 2025-06-10,20:59:48.000,161,11086853,125125,0,1749589187,13832.783833389993,-12.221147550000751,53038.06584480001 2025-06-10,20:59:49.000,161,11086860,125005,0,1749589188,13832.750151840002,-12.221147550000751,53038.03789632 2025-06-10,20:59:50.000,161,11086826,124845,0,1749589189,13832.723206599992,-12.22819668000011,53038.09379328001 2025-06-10,20:59:51.000,161,11086866,124805,0,1749589190,13832.763624459993,-12.221147550000751,53038.03789632 2025-06-10,20:59:52.000,161,11086877,124805,0,1749589191,13832.743415529992,-12.221147550000751,53038.05885768 2025-06-10,20:59:53.000,161,11086948,124725,0,1749589192,13832.729942910002,-12.200000159995398,53038.10776752 2025-06-10,20:59:54.000,161,11086878,124605,0,1749589193,13832.655843499997,-12.200000159995398,53038.072831920006 2025-06-10,20:59:55.000,161,11086871,124165,0,1749589194,13832.628898260002,-12.23524580999947,53038.100780400004 2025-06-10,20:59:56.000,161,11086887,124445,0,1749589195,13832.554798849997,-12.23524580999947,53038.12872888 2025-06-10,20:59:57.000,161,11086880,124125,0,1749589196,13832.514380989996,-12.277540589995624,53038.09379328001 2025-06-10,20:59:58.000,161,11086921,124325,0,1749589197,13832.453754199996,-12.291638850001618,53038.100780400004 2025-06-10,20:59:59.000,161,11086933,124445,0,1749589198,13832.359445859991,-12.263442329996906,53038.10776752 2025-06-10,21:00:00.000,161,11086891,124485,0,1749589199,13832.25840120999,-12.277540589995624,53038.12872888 2025-06-10,21:00:01.000,161,11086887,124205,0,1749589200,13832.170829179995,-12.298687980000977,53038.10776752 2025-06-10,21:00:02.000,161,11086873,124285,0,1749589201,13832.089993459995,-12.333933629997773,53038.11475464001 2025-06-10,21:00:03.000,161,11086889,124285,0,1749589202,13832.02263036,-12.333933629997773,53038.08680616 2025-06-10,21:00:04.000,161,11086925,124405,0,1749589203,13831.941794639999,-12.348031889996491,53038.07981904 2025-06-10,21:00:05.000,161,11086892,124445,0,1749589204,13831.874431539989,-12.397375799999281,53038.07981904 2025-06-10,21:00:06.000,161,11086903,124325,0,1749589205,13831.820541059999,-12.411474059998,53038.05885768 2025-06-10,21:00:07.000,161,11086935,124445,0,1749589206,13831.712760099988,-12.397375799999281,53038.002960720005 2025-06-10,21:00:08.000,161,11086903,124485,0,1749589207,13831.652133309988,-12.369179280001845,53037.954050880006 2025-06-10,21:00:09.000,161,11086868,124205,0,1749589208,13831.658869619998,-12.383277540000563,53038.00994784 2025-06-10,21:00:10.000,161,11086888,124365,0,1749589209,13831.631924380003,-12.36213014999521,53037.98199936 2025-06-10,21:00:11.000,161,11086862,124325,0,1749589210,13831.625188069993,-12.298687980000977,53038.002960720005 2025-06-10,21:00:12.000,161,11086875,124485,0,1749589211,13831.598242829998,-12.270491459996265,53037.954050880006 2025-06-10,21:00:13.000,161,11086861,124285,0,1749589212,13831.578033899998,-12.221147550000751,53037.94007664 2025-06-10,21:00:14.000,161,11086915,124325,0,1749589213,13831.557824969997,-12.192951029996038,53037.98199936 2025-06-10,21:00:15.000,161,11086903,124405,0,1749589214,13831.537616039997,-12.171803639997961,53038.00994784 2025-06-10,21:00:16.000,161,11086895,124365,0,1749589215,13831.551088660002,-12.192951029996038,53037.933089520004 2025-06-10,21:00:17.000,161,11086925,124365,0,1749589216,13831.584770209993,-12.207049290002033,53037.92610240001 2025-06-10,21:00:18.000,161,11086907,124045,0,1749589217,13831.571297590002,-12.214098420001392,53037.91212816 2025-06-10,21:00:19.000,161,11086857,124445,0,1749589218,13831.604979139993,-12.150656249999884,53037.87020544 2025-06-10,21:00:20.000,161,11086852,124325,0,1749589219,13831.652133309988,-12.157705379999243,53037.87719256001 2025-06-10,21:00:21.000,161,11086947,124445,0,1749589220,13831.685814859993,-12.122459729995171,53037.82828272001 2025-06-10,21:00:22.000,161,11086874,124565,0,1749589221,13831.658869619998,-12.073115819999657,53037.8212956 2025-06-10,21:00:23.000,161,11086913,124845,0,1749589222,13831.631924380003,-11.99557538999943,53037.84225696 2025-06-10,21:00:24.000,161,11086927,124245,0,1749589223,13831.645396999993,-11.932133219997922,53037.84225696 2025-06-10,21:00:25.000,161,11086871,124165,0,1749589224,13831.706023789993,-11.833445399999619,53037.84924408 2025-06-10,21:00:26.000,161,11086892,124685,0,1749589225,13831.706023789993,-11.8193471400009,53037.835269840005 2025-06-10,21:00:27.000,161,11086940,124285,0,1749589226,13831.726232719993,-11.72065931999532,53037.80033424 2025-06-10,21:00:28.000,161,11086862,124645,0,1749589227,13831.732969029988,-11.699511929997243,53037.75841152001 2025-06-10,21:00:29.000,161,11086912,124325,0,1749589228,13831.732969029988,-11.600824109998939,53037.716488800004 2025-06-10,21:00:30.000,161,11086898,124485,0,1749589229,13831.732969029988,-11.523283679998713,53037.70950168001 2025-06-10,21:00:31.000,161,11086921,124325,0,1749589230,13831.726232719993,-11.509185419999994,53037.72347592 2025-06-10,21:00:32.000,161,11086896,124285,0,1749589231,13831.793595819989,-11.424595860000409,53037.70251456 2025-06-10,21:00:33.000,161,11086873,124365,0,1749589232,13831.854222609989,-11.41049760000169,53037.77238576 2025-06-10,21:00:34.000,161,11086900,124405,0,1749589233,13831.91484939999,-11.347055430000182,53037.74443728 2025-06-10,21:00:35.000,161,11086893,124445,0,1749589234,13831.988948809994,-11.276564129999315,53037.7514244 2025-06-10,21:00:36.000,161,11086940,124325,0,1749589235,13832.06304822,-11.262465870000597,53037.786360000006 2025-06-10,21:00:37.000,161,11086906,124085,0,1749589236,13832.16409287,-11.206072829998448,53037.80033424 2025-06-10,21:00:38.000,161,11086860,124485,0,1749589237,13832.271873829995,-11.206072829998448,53037.82828272001 2025-06-10,21:00:39.000,161,11086920,124325,0,1749589238,13832.332500619996,-11.149679789996298,53037.80033424 2025-06-10,21:00:40.000,161,11086911,124565,0,1749589239,13832.440281579991,-11.100335880000785,53037.85623120001 2025-06-10,21:00:41.000,161,11086850,124645,0,1749589240,13832.500908369992,-11.065090229996713,53037.87020544 2025-06-10,21:00:42.000,161,11086901,124645,0,1749589241,13832.588480400002,-11.065090229996713,53037.933089520004 2025-06-10,21:00:43.000,161,11086884,124525,0,1749589242,13832.649107190002,-11.065090229996713,53037.91911528 2025-06-10,21:00:44.000,161,11086925,124445,0,1749589243,13832.702997669992,-11.022795450000558,53037.92610240001 2025-06-10,21:00:45.000,161,11086890,124405,0,1749589244,13832.763624459993,-11.029844579999917,53037.96802512 2025-06-10,21:00:46.000,161,11086881,124605,0,1749589245,13832.810778630002,-11.050991969997995,53037.98199936 2025-06-10,21:00:47.000,161,11086933,124445,0,1749589246,13832.851196489988,-11.015746320001199,53038.051870560004 2025-06-10,21:00:48.000,161,11086905,124525,0,1749589247,13832.905086969993,-11.050991969997995,53037.98199936 2025-06-10,21:00:49.000,161,11086920,124285,0,1749589248,13832.925295899993,-11.079188489995431,53038.0309092 2025-06-10,21:00:50.000,161,11086924,124325,0,1749589249,13832.965713759993,-11.086237620002066,53038.03789632 2025-06-10,21:00:51.000,161,11086872,124285,0,1749589250,13832.985922689993,-11.079188489995431,53038.08680616 2025-06-10,21:00:52.000,161,11086867,124485,0,1749589251,13833.039813169999,-11.079188489995431,53038.07981904 2025-06-10,21:00:53.000,161,11086860,124325,0,1749589252,13833.120648889999,-11.079188489995431,53038.09379328001 2025-06-10,21:00:54.000,161,11086917,124285,0,1749589253,13833.22169354,-11.065090229996713,53038.06584480001 2025-06-10,21:00:55.000,161,11086900,124285,0,1749589254,13833.27558401999,-11.015746320001199,53038.09379328001 2025-06-10,21:00:56.000,161,11086940,124125,0,1749589255,13833.29579294999,-11.015746320001199,53038.09379328001 2025-06-10,21:00:57.000,161,11086922,124485,0,1749589256,13833.329474499995,-11.050991969997995,53038.18462584 2025-06-10,21:00:58.000,161,11086896,123965,0,1749589257,13833.41704652999,-11.00869719000184,53038.21257432001 2025-06-10,21:00:59.000,161,11086869,124365,0,1749589258,13833.491145939995,-11.00869719000184,53038.19860008 2025-06-10,21:01:00.000,161,11086893,124325,0,1749589259,13833.551772729996,-11.015746320001199,53038.29641976 2025-06-10,21:01:01.000,161,11086883,124245,0,1749589260,13833.62587214,-10.994598929995846,53038.2754584 2025-06-10,21:01:02.000,161,11086842,124325,0,1749589261,13833.713444169996,-11.001648059995205,53038.289432640006 2025-06-10,21:01:03.000,161,11086905,124045,0,1749589262,13833.807752510002,-10.987549799996486,53038.33135536001 2025-06-10,21:01:04.000,161,11086886,124125,0,1749589263,13833.881851919992,-10.987549799996486,53038.36629096 2025-06-10,21:01:05.000,161,11086862,124405,0,1749589264,13833.955951329997,-11.015746320001199,53038.36629096 2025-06-10,21:01:06.000,161,11086891,124325,0,1749589265,13834.043523359993,-11.022795450000558,53038.39423944 2025-06-10,21:01:07.000,161,11086864,124405,0,1749589266,13834.144568009993,-11.001648059995205,53038.387252320004 2025-06-10,21:01:08.000,161,11086873,124005,0,1749589267,13834.238876349998,-11.036893709999276,53038.506033360005 2025-06-10,21:01:09.000,161,11086912,123805,0,1749589268,13834.279294209999,-11.079188489995431,53038.47109776 2025-06-10,21:01:10.000,161,11086859,123844,0,1749589269,13834.360129929999,-11.163778050002293,53038.52699472001 2025-06-10,21:01:11.000,161,11086908,123844,0,1749589270,13834.447701959994,-11.18492544000037,53038.575904560006 2025-06-10,21:01:12.000,161,11086888,124125,0,1749589271,13834.49485612999,-11.241318479995243,53038.61084016 2025-06-10,21:01:13.000,161,11086928,124005,0,1749589272,13834.528537679995,-11.31180977999611,53038.64577576001 2025-06-10,21:01:14.000,161,11086918,124165,0,1749589273,13834.5420103,-11.389350209996337,53038.65276288 2025-06-10,21:01:15.000,161,11086917,123965,0,1749589274,13834.568955539995,-11.459841509997204,53038.75756968 2025-06-10,21:01:16.000,161,11086847,123765,0,1749589275,13834.60263709,-11.530332809998072,53038.75058256 2025-06-10,21:01:17.000,161,11086895,124005,0,1749589276,13834.62284602,-11.629020629996376,53038.82045376 2025-06-10,21:01:18.000,161,11086961,123765,0,1749589277,13834.609373399995,-11.664266280000447,53038.8693636 2025-06-10,21:01:19.000,161,11086904,123885,0,1749589278,13834.59590077999,-11.699511929997243,53038.86237648001 2025-06-10,21:01:20.000,161,11086819,123805,0,1749589279,13834.59590077999,-11.741806710000674,53038.89731208 2025-06-10,21:01:21.000,161,11086911,124565,0,1749589280,13834.55548291999,-11.741806710000674,53038.93224768001 2025-06-10,21:01:22.000,161,11086935,124605,0,1749589281,13834.61610970999,-11.77000322999811,53038.93224768001 2025-06-10,21:01:23.000,161,11086883,124485,0,1749589282,13834.56221923,-11.791150619996188,53038.96718328 2025-06-10,21:01:24.000,161,11086851,124725,0,1749589283,13834.55548291999,-11.755904969999392,53038.99513176 2025-06-10,21:01:25.000,161,11086904,124285,0,1749589284,13834.56221923,-11.784101489996829,53039.05102872001 2025-06-10,21:01:26.000,161,11086951,124405,0,1749589285,13834.568955539995,-11.784101489996829,53039.01609312 2025-06-10,21:01:27.000,161,11086875,123885,0,1749589286,13834.609373399995,-11.840494529998978,53039.0440416 2025-06-10,21:01:28.000,161,11086859,123685,0,1749589287,13834.670000189995,-11.840494529998978,53039.058015840004 2025-06-10,21:01:29.000,161,11086859,123605,0,1749589288,13834.670000189995,-11.805248880002182,53039.02308024 2025-06-10,21:01:30.000,161,11086906,123725,0,1749589289,13834.777781149991,-11.861641919997055,53039.05102872001 2025-06-10,21:01:31.000,161,11086900,123645,0,1749589290,13834.771044839996,-11.918034959999204,53039.058015840004 2025-06-10,21:01:32.000,161,11086888,123605,0,1749589291,13834.912507349996,-11.925084089998563,53039.09295144 2025-06-10,21:01:33.000,161,11086893,124045,0,1749589292,13834.993343069997,-12.00262451999879,53039.09993856001 2025-06-10,21:01:34.000,161,11086893,124165,0,1749589293,13835.053969859997,-12.059017560000939,53039.14884840001 2025-06-10,21:01:35.000,161,11086880,123805,0,1749589294,13835.128069270002,-12.101312339997094,53039.176796880005 2025-06-10,21:01:36.000,161,11086952,123844,0,1749589295,13835.188696060002,-12.136557990001165,53039.20474536 2025-06-10,21:01:37.000,161,11086929,123765,0,1749589296,13835.283004399993,-12.200000159995398,53039.21173248 2025-06-10,21:01:38.000,161,11086909,123885,0,1749589297,13835.323422259993,-12.277540589995624,53039.183784 2025-06-10,21:01:39.000,161,11086912,123565,0,1749589298,13835.370576429988,-12.333933629997773,53039.21871960001 2025-06-10,21:01:40.000,161,11086943,123844,0,1749589299,13835.431203219989,-12.326884499998414,53039.28859080001 2025-06-10,21:01:41.000,161,11086868,123325,0,1749589300,13835.451412149989,-12.348031889996491,53039.31653928001 2025-06-10,21:01:42.000,161,11086951,123885,0,1749589301,13835.532247869989,-12.383277540000563,53039.246668080006 2025-06-10,21:01:43.000,161,11086908,124045,0,1749589302,13835.545720489994,-12.390326669999922,53039.30955216 2025-06-10,21:01:44.000,161,11086903,123885,0,1749589303,13835.55245679999,-12.376228410001204,53039.358462 2025-06-10,21:01:45.000,161,11086885,123605,0,1749589304,13835.626556209994,-12.390326669999922,53039.37942336 2025-06-10,21:01:46.000,161,11086940,123685,0,1749589305,13835.61308358999,-12.418523189997359,53039.37942336 2025-06-10,21:01:47.000,161,11086873,123605,0,1749589306,13835.68044669,-12.397375799999281,53039.44929456 2025-06-10,21:01:48.000,161,11086916,123325,0,1749589307,13835.707391929995,-12.376228410001204,53039.42134608 2025-06-10,21:01:49.000,161,11086892,123645,0,1749589308,13835.75454609999,-12.383277540000563,53039.4283332 2025-06-10,21:01:50.000,161,11086927,123445,0,1749589309,13835.77475502999,-12.333933629997773,53039.4283332 2025-06-10,21:01:51.000,161,11086849,123565,0,1749589310,13835.828645509995,-12.298687980000977,53039.40737184001 2025-06-10,21:01:52.000,161,11086937,123645,0,1749589311,13835.83538181999,-12.242294939998828,53039.44929456 2025-06-10,21:01:53.000,161,11086875,123725,0,1749589312,13835.909481229995,-12.18590189999668,53039.414358960006 2025-06-10,21:01:54.000,161,11086921,123844,0,1749589313,13835.929690159996,-12.17885276999732,53039.4283332 2025-06-10,21:01:55.000,161,11086866,123485,0,1749589314,13836.04420743,-12.143607120000524,53039.42134608 2025-06-10,21:01:56.000,161,11086890,123605,0,1749589315,13836.071152669996,-12.129508860001806,53039.4283332 2025-06-10,21:01:57.000,161,11086904,123485,0,1749589316,13836.185669940001,-12.122459729995171,53039.44929456 2025-06-10,21:01:58.000,161,11086949,123685,0,1749589317,13836.253033039997,-12.037870169995585,53039.49121728 2025-06-10,21:01:59.000,161,11086908,123525,0,1749589318,13836.387759240002,-11.974428000001353,53039.54012712 2025-06-10,21:02:00.000,161,11086909,123645,0,1749589319,13836.495540199998,-11.932133219997922,53039.5680756 2025-06-10,21:02:01.000,161,11086893,123485,0,1749589320,13836.603321159993,-11.903936700000486,53039.57506272001 2025-06-10,21:02:02.000,161,11086959,123405,0,1749589321,13836.697629499999,-11.868691049996414,53039.630959680006 2025-06-10,21:02:03.000,161,11086891,123605,0,1749589322,13836.778465219999,-11.8193471400009,53039.64493392 2025-06-10,21:02:04.000,161,11086932,123645,0,1749589323,13836.85256462999,-11.805248880002182,53039.66589528 2025-06-10,21:02:05.000,161,11086917,123565,0,1749589324,13836.8997188,-11.762954099998751,53039.67288240001 2025-06-10,21:02:06.000,161,11086851,123645,0,1749589325,13836.94013666,-11.734757580001315,53039.72179224001 2025-06-10,21:02:07.000,161,11086914,123365,0,1749589326,13836.967081899995,-11.706561059996602,53039.679869520005 2025-06-10,21:02:08.000,161,11086900,123605,0,1749589327,13837.00076345,-11.678364539999166,53039.70083088001 2025-06-10,21:02:09.000,161,11086908,123445,0,1749589328,13836.98055452,-11.572627590001503,53039.73576648 2025-06-10,21:02:10.000,161,11086887,123365,0,1749589329,13837.03444499999,-11.530332809998072,53039.71480512 2025-06-10,21:02:11.000,161,11086925,123565,0,1749589330,13837.03444499999,-11.488038030001917,53039.75672784 2025-06-10,21:02:12.000,161,11086883,123445,0,1749589331,13837.1018081,-11.445743249998486,53039.78467632 2025-06-10,21:02:13.000,161,11086935,123325,0,1749589332,13837.148962269996,-11.382301079996978,53039.78467632 2025-06-10,21:02:14.000,161,11086913,123405,0,1749589333,13837.18264382,-11.31180977999611,53039.798650560006 2025-06-10,21:02:15.000,161,11086899,123245,0,1749589334,13837.26347954,-11.241318479995243,53039.82659904 2025-06-10,21:02:16.000,161,11086879,123365,0,1749589335,13837.364524190001,-11.206072829998448,53039.882496 2025-06-10,21:02:17.000,161,11086901,123285,0,1749589336,13837.425150980001,-11.177876310001011,53039.86852176001 2025-06-10,21:02:18.000,161,11086867,123205,0,1749589337,13837.479041459992,-11.13558152999758,53039.90345736 2025-06-10,21:02:19.000,161,11086942,123245,0,1749589338,13837.499250389992,-11.086237620002066,53039.86852176001 2025-06-10,21:02:20.000,161,11086876,123445,0,1749589339,13837.654185519998,-11.072139359996072,53039.91044448001 2025-06-10,21:02:21.000,161,11086907,123445,0,1749589340,13837.788911719988,-11.050991969997995,53039.966341440006 2025-06-10,21:02:22.000,161,11086832,123245,0,1749589341,13837.910165299989,-11.00869719000184,53040.00127704 2025-06-10,21:02:23.000,161,11086934,123165,0,1749589342,13838.07857305,-11.00869719000184,53040.02922552 2025-06-10,21:02:24.000,161,11086895,123005,0,1749589343,13838.22003556,-11.00869719000184,53040.085122480006 2025-06-10,21:02:25.000,161,11086932,123405,0,1749589344,13838.348025449995,-11.015746320001199,53040.09909672 2025-06-10,21:02:26.000,161,11086887,123365,0,1749589345,13838.489487959996,-11.015746320001199,53040.14800656 2025-06-10,21:02:27.000,161,11086930,123365,0,1749589346,13838.597268919992,-11.00869719000184,53040.21787776 2025-06-10,21:02:28.000,161,11086911,123365,0,1749589347,13838.711786189997,-11.036893709999276,53040.24582624001 2025-06-10,21:02:29.000,161,11086943,123445,0,1749589348,13838.806094530002,-11.036893709999276,53040.3366588 2025-06-10,21:02:30.000,161,11086875,123205,0,1749589349,13838.961029659993,-11.058041099997354,53040.37858152 2025-06-10,21:02:31.000,161,11086902,123045,0,1749589350,13839.021656449993,-11.029844579999917,53040.40653 2025-06-10,21:02:32.000,161,11086906,123285,0,1749589351,13839.102492169994,-10.973451539997768,53040.49037544001 2025-06-10,21:02:33.000,161,11086903,123365,0,1749589352,13839.136173719999,-10.95935327999905,53040.5462724 2025-06-10,21:02:34.000,161,11086852,123445,0,1749589353,13839.163118959994,-10.95230414999969,53040.56024664001 2025-06-10,21:02:35.000,161,11086924,123445,0,1749589354,13839.25069098999,-10.91000936999626,53040.63011784001 2025-06-10,21:02:36.000,161,11086919,123325,0,1749589355,13839.29110884999,-10.874763719999464,53040.637104960006 2025-06-10,21:02:37.000,161,11086895,123325,0,1749589356,13839.37194456999,-10.797223289999238,53040.686014800005 2025-06-10,21:02:38.000,161,11086842,123245,0,1749589357,13839.49319814999,-10.790174159999879,53040.76287312 2025-06-10,21:02:39.000,161,11086916,123125,0,1749589358,13839.587506489996,-10.72673198999837,53040.7908216 2025-06-10,21:02:40.000,161,11086929,123525,0,1749589359,13839.6616059,-10.740830249997089,53040.83274432 2025-06-10,21:02:41.000,161,11086901,123605,0,1749589360,13839.789595789996,-10.73378111999773,53040.89562840001 2025-06-10,21:02:42.000,161,11086920,123645,0,1749589361,13839.883904130002,-10.698535470000934,53040.923576880006 2025-06-10,21:02:43.000,161,11086857,123445,0,1749589362,13840.045575570002,-10.719682859999011,53040.97947384 2025-06-10,21:02:44.000,161,11086866,123365,0,1749589363,13840.160092839993,-10.77607590000116,53041.021396560005 2025-06-10,21:02:45.000,161,11086902,123685,0,1749589364,13840.227455939988,-10.797223289999238,53041.070306400004 2025-06-10,21:02:46.000,161,11086909,123325,0,1749589365,13840.389127379989,-10.797223289999238,53041.119216240004 2025-06-10,21:02:47.000,161,11086875,123405,0,1749589366,13840.463226789994,-10.853616330001387,53041.13319048001 2025-06-10,21:02:48.000,161,11086897,124125,0,1749589367,13840.5373262,-10.931156760001613,53041.21703592 2025-06-10,21:02:49.000,161,11086889,124165,0,1749589368,13840.59795299,-10.917058499995619,53041.27992000001 2025-06-10,21:02:50.000,161,11086892,123885,0,1749589369,13840.63163453999,-10.987549799996486,53041.36376544 2025-06-10,21:02:51.000,161,11086833,124285,0,1749589370,13840.705733949995,-11.043942839998635,53041.41267528 2025-06-10,21:02:52.000,161,11086897,124085,0,1749589371,13840.71247025999,-11.065090229996713,53041.44062376 2025-06-10,21:02:53.000,161,11086866,124005,0,1749589372,13840.806778599996,-11.036893709999276,53041.51049496 2025-06-10,21:02:54.000,161,11086891,124125,0,1749589373,13840.84046015,-11.114434139999503,53041.56639192001 2025-06-10,21:02:55.000,161,11086891,123525,0,1749589374,13840.88087801,-11.13558152999758,53041.60132752 2025-06-10,21:02:56.000,161,11086892,123485,0,1749589375,13840.928032179996,-11.14263065999694,53041.58735328001 2025-06-10,21:02:57.000,161,11086926,123565,0,1749589376,13840.941504800001,-11.128532399998221,53041.6991472 2025-06-10,21:02:58.000,161,11086936,123645,0,1749589377,13840.928032179996,-11.001648059995205,53041.71312144001 2025-06-10,21:02:59.000,161,11086843,123805,0,1749589378,13841.002131590001,-11.065090229996713,53041.75504416001 2025-06-10,21:03:00.000,161,11086921,123645,0,1749589379,13841.056022069992,-11.072139359996072,53041.75504416001 2025-06-10,21:03:01.000,161,11086868,123605,0,1749589380,13841.089703619997,-11.093286750001425,53041.80395400001 2025-06-10,21:03:02.000,161,11086917,123605,0,1749589381,13841.062758380001,-11.058041099997354,53041.789979760004 2025-06-10,21:03:03.000,161,11086891,123525,0,1749589382,13841.089703619997,-11.121483269998862,53041.8738252 2025-06-10,21:03:04.000,161,11086922,123445,0,1749589383,13841.062758380001,-11.156728919995658,53041.84587672 2025-06-10,21:03:05.000,161,11086889,124005,0,1749589384,13841.089703619997,-11.149679789996298,53041.90177368001 2025-06-10,21:03:06.000,161,11086924,123885,0,1749589385,13841.123385170002,-11.121483269998862,53041.929722160006 2025-06-10,21:03:07.000,161,11086869,123925,0,1749589386,13841.157066719992,-11.163778050002293,53041.96465776 2025-06-10,21:03:08.000,161,11086926,123925,0,1749589387,13841.184011960002,-11.19197456999973,53042.0834388 2025-06-10,21:03:09.000,161,11086884,123805,0,1749589388,13841.197484579992,-11.213121959997807,53042.05549032 2025-06-10,21:03:10.000,161,11086937,123685,0,1749589389,13841.204220890002,-11.227220219996525,53042.097413040006 2025-06-10,21:03:11.000,161,11086883,124005,0,1749589390,13841.251375059997,-11.276564129999315,53042.13933576001 2025-06-10,21:03:12.000,161,11086892,124325,0,1749589391,13841.298529229993,-11.31885890999547,53042.16029712 2025-06-10,21:03:13.000,161,11086888,124045,0,1749589392,13841.332210779998,-11.304760649996751,53042.20920696 2025-06-10,21:03:14.000,161,11086926,123725,0,1749589393,13841.264847680002,-11.31180977999611,53042.20221984 2025-06-10,21:03:15.000,161,11086907,124045,0,1749589394,13841.285056610002,-11.297711519997392,53042.13933576001 2025-06-10,21:03:16.000,161,11086889,123765,0,1749589395,13841.231166129997,-11.325908040002105,53042.195232720005 2025-06-10,21:03:17.000,161,11086910,124005,0,1749589396,13841.285056610002,-11.36820281999826,53042.125361520004 2025-06-10,21:03:18.000,161,11086916,124005,0,1749589397,13841.291792919998,-11.276564129999315,53042.20920696 2025-06-10,21:03:19.000,161,11086890,124165,0,1749589398,13841.352419709998,-11.297711519997392,53042.20920696 2025-06-10,21:03:20.000,161,11086892,123925,0,1749589399,13841.359156019993,-11.248367610001878,53042.20221984 2025-06-10,21:03:21.000,161,11086930,123925,0,1749589400,13841.406310189988,-11.262465870000597,53042.25811680001 2025-06-10,21:03:22.000,161,11086907,124165,0,1749589401,13841.392837569998,-11.18492544000037,53042.28606528001 2025-06-10,21:03:23.000,161,11086869,123805,0,1749589402,13841.426519119988,-11.170827180001652,53042.30702664001 2025-06-10,21:03:24.000,161,11086896,124085,0,1749589403,13841.413046499998,-11.18492544000037,53042.27209104 2025-06-10,21:03:25.000,161,11086870,124245,0,1749589404,13841.473673289998,-11.149679789996298,53042.28606528001 2025-06-10,21:03:26.000,161,11086902,124045,0,1749589405,13841.433255429998,-11.114434139999503,53042.30003952 2025-06-10,21:03:27.000,161,11086907,124085,0,1749589406,13841.460200669993,-11.13558152999758,53042.28606528001 2025-06-10,21:03:28.000,161,11086915,123844,0,1749589407,13841.466936979989,-11.13558152999758,53042.314013760006 2025-06-10,21:03:29.000,161,11086891,124005,0,1749589408,13841.466936979989,-11.086237620002066,53042.27209104 2025-06-10,21:03:30.000,161,11086928,124125,0,1749589409,13841.419782809993,-11.114434139999503,53042.32100088 2025-06-10,21:03:31.000,161,11086876,124245,0,1749589410,13841.453464359998,-11.13558152999758,53042.327988 2025-06-10,21:03:32.000,161,11086923,124205,0,1749589411,13841.406310189988,-11.163778050002293,53042.30702664001 2025-06-10,21:03:33.000,161,11086865,123725,0,1749589412,13841.392837569998,-11.149679789996298,53042.244142560005 2025-06-10,21:03:34.000,161,11086915,124005,0,1749589413,13841.318738159993,-11.227220219996525,53042.23715544001 2025-06-10,21:03:35.000,161,11086894,123965,0,1749589414,13841.305265540002,-11.213121959997807,53042.34894936 2025-06-10,21:03:36.000,161,11086909,124245,0,1749589415,13841.271583989997,-11.18492544000037,53042.35593648001 2025-06-10,21:03:37.000,161,11086864,124205,0,1749589416,13841.251375059997,-11.19197456999973,53042.40484632001 2025-06-10,21:03:38.000,161,11086909,124365,0,1749589417,13841.231166129997,-11.14263065999694,53042.39087208 2025-06-10,21:03:39.000,161,11086828,124165,0,1749589418,13841.224429820002,-11.170827180001652,53042.34894936 2025-06-10,21:03:40.000,161,11086923,124125,0,1749589419,13841.204220890002,-11.163778050002293,53042.43279480001 2025-06-10,21:03:41.000,161,11086907,124165,0,1749589420,13841.224429820002,-11.13558152999758,53042.40484632001 2025-06-10,21:03:42.000,161,11086910,124165,0,1749589421,13841.163803030002,-11.086237620002066,53042.3978592 2025-06-10,21:03:43.000,161,11086875,123965,0,1749589422,13841.163803030002,-11.065090229996713,53042.36991072 2025-06-10,21:03:44.000,161,11086892,124485,0,1749589423,13841.150330409997,-11.036893709999276,53042.40484632001 2025-06-10,21:03:45.000,161,11086877,124085,0,1749589424,13841.163803030002,-10.994598929995846,53042.37689784 2025-06-10,21:03:46.000,161,11086947,124285,0,1749589425,13841.190748269997,-10.980500669997127,53042.314013760006 2025-06-10,21:03:47.000,161,11086903,124125,0,1749589426,13841.210957199997,-10.95935327999905,53042.30702664001 2025-06-10,21:03:48.000,161,11086886,124365,0,1749589427,13841.258111369993,-10.931156760001613,53042.34894936 2025-06-10,21:03:49.000,161,11086888,124125,0,1749589428,13841.258111369993,-10.867714590000105,53042.35593648001 2025-06-10,21:03:50.000,161,11086947,124285,0,1749589429,13841.210957199997,-10.839518069995393,53042.34894936 2025-06-10,21:03:51.000,161,11086899,124205,0,1749589430,13841.224429820002,-10.825419809996674,53042.314013760006 2025-06-10,21:03:52.000,161,11086859,124245,0,1749589431,13841.217693509992,-10.804272419998597,53042.327988 2025-06-10,21:03:53.000,161,11086877,124245,0,1749589432,13841.271583989997,-10.78312503000052,53042.37689784 2025-06-10,21:03:54.000,161,11086948,124045,0,1749589433,13841.217693509992,-10.804272419998597,53042.34894936 2025-06-10,21:03:55.000,161,11086881,124205,0,1749589434,13841.305265540002,-10.754928509995807,53042.34196224 2025-06-10,21:03:56.000,161,11086912,124085,0,1749589435,13841.298529229993,-10.754928509995807,53042.362923600005 2025-06-10,21:03:57.000,161,11086868,124005,0,1749589436,13841.352419709998,-10.705584600000293,53042.30702664001 2025-06-10,21:03:58.000,161,11086888,124085,0,1749589437,13841.345683400003,-10.670338949996221,53042.32100088 2025-06-10,21:03:59.000,161,11086888,123885,0,1749589438,13841.392837569998,-10.613945910001348,53042.32100088 2025-06-10,21:04:00.000,161,11086862,123965,0,1749589439,13841.419782809993,-10.578700259997277,53042.37689784 2025-06-10,21:04:01.000,161,11086886,123525,0,1749589440,13841.439991739993,-10.515258089995768,53042.36991072 2025-06-10,21:04:02.000,161,11086944,123645,0,1749589441,13841.446728049988,-10.487061569998332,53042.38388496001 2025-06-10,21:04:03.000,161,11086882,123645,0,1749589442,13841.493882219998,-10.451815920001536,53042.43978192 2025-06-10,21:04:04.000,161,11086871,123365,0,1749589443,13841.466936979989,-10.409521139998105,53042.44676904 2025-06-10,21:04:05.000,161,11086878,123165,0,1749589444,13841.433255429998,-10.388373750000028,53042.44676904 2025-06-10,21:04:06.000,161,11086899,123165,0,1749589445,13841.399573879993,-10.339029839997238,53042.45375616001 2025-06-10,21:04:07.000,161,11086864,122925,0,1749589446,13841.446728049988,-10.27558766999573,53042.49567888 2025-06-10,21:04:08.000,161,11086883,123485,0,1749589447,13841.453464359998,-10.240342019998934,53042.45375616001 2025-06-10,21:04:09.000,161,11086885,123445,0,1749589448,13841.514091149998,-10.205096370002138,53042.48869176 2025-06-10,21:04:10.000,161,11086948,123765,0,1749589449,13841.433255429998,-10.198047239995503,53042.50266600001 2025-06-10,21:04:11.000,161,11086912,123805,0,1749589450,13841.453464359998,-10.176899849997426,53042.481704640006 2025-06-10,21:04:12.000,161,11086901,124285,0,1749589451,13841.453464359998,-10.120506809995277,53042.52362736001 2025-06-10,21:04:13.000,161,11086898,124725,0,1749589452,13841.466936979989,-10.120506809995277,53042.50965312 2025-06-10,21:04:14.000,161,11086913,124925,0,1749589453,13841.473673289998,-10.050015510001685,53042.54458872 2025-06-10,21:04:15.000,161,11086876,125005,0,1749589454,13841.541036389994,-10.014769859997614,53042.54458872 2025-06-10,21:04:16.000,161,11086866,124285,0,1749589455,13841.574717939999,-9.951327689996106,53042.61445992 2025-06-10,21:04:17.000,161,11086884,123885,0,1749589456,13841.635344729999,-9.930180299998028,53042.61445992 2025-06-10,21:04:18.000,161,11086895,123685,0,1749589457,13841.62860841999,-9.887885520001873,53042.66336976 2025-06-10,21:04:19.000,161,11086924,123405,0,1749589458,13841.621872109994,-9.87378725999588,53042.61445992 2025-06-10,21:04:20.000,161,11086922,123045,0,1749589459,13841.594926869999,-9.880836389995238,53042.61445992 2025-06-10,21:04:21.000,161,11086911,123005,0,1749589460,13841.581454249994,-9.87378725999588,53042.62144704001 2025-06-10,21:04:22.000,161,11086890,123325,0,1749589461,13841.574717939999,-9.85968899999716,53042.63542128 2025-06-10,21:04:23.000,161,11086845,123445,0,1749589462,13841.588190559989,-9.824443350000365,53042.628434160004 2025-06-10,21:04:24.000,161,11086945,123844,0,1749589463,13841.581454249994,-9.817394220001006,53042.677344 2025-06-10,21:04:25.000,161,11086911,123925,0,1749589464,13841.561245319994,-9.803295960002288,53042.60048568001 2025-06-10,21:04:26.000,161,11086924,124165,0,1749589465,13841.547772699989,-9.782148569996934,53042.59349856001 2025-06-10,21:04:27.000,161,11086926,124485,0,1749589466,13841.567981629989,-9.803295960002288,53042.61445992 2025-06-10,21:04:28.000,161,11086923,125125,0,1749589467,13841.594926869999,-9.73985379000078,53042.649395520006 2025-06-10,21:04:29.000,161,11086845,125365,0,1749589468,13841.60839948999,-9.746902920000139,53042.60048568001 2025-06-10,21:04:30.000,161,11086930,125245,0,1749589469,13841.588190559989,-9.782148569996934,53042.6074728 2025-06-10,21:04:31.000,161,11086869,125045,0,1749589470,13841.635344729999,-9.803295960002288,53042.6074728 2025-06-10,21:04:32.000,161,11086893,124845,0,1749589471,13841.581454249994,-9.817394220001006,53042.61445992 2025-06-10,21:04:33.000,161,11086889,124605,0,1749589472,13841.561245319994,-9.817394220001006,53042.60048568001 2025-06-10,21:04:34.000,161,11086918,124165,0,1749589473,13841.527563769989,-9.824443350000365,53042.579524320005 2025-06-10,21:04:35.000,161,11086889,124165,0,1749589474,13841.520827459994,-9.817394220001006,53042.60048568001 2025-06-10,21:04:36.000,161,11086933,123885,0,1749589475,13841.453464359998,-9.845590739998443,53042.579524320005 2025-06-10,21:04:37.000,161,11086910,124005,0,1749589476,13841.386101259988,-9.887885520001873,53042.57253720001 2025-06-10,21:04:38.000,161,11086892,123765,0,1749589477,13841.345683400003,-9.87378725999588,53042.6074728 2025-06-10,21:04:39.000,161,11086842,123925,0,1749589478,13841.312001849998,-9.901983780000592,53042.5376016 2025-06-10,21:04:40.000,161,11086913,123485,0,1749589479,13841.258111369993,-9.894934650001233,53042.55157584001 2025-06-10,21:04:41.000,161,11086869,123485,0,1749589480,13841.190748269997,-9.901983780000592,53042.55856296 2025-06-10,21:04:42.000,161,11086909,123645,0,1749589481,13841.170539339997,-9.91608203999931,53042.57253720001 2025-06-10,21:04:43.000,161,11086908,123645,0,1749589482,13841.096439929992,-9.937229429997387,53042.530614480005 2025-06-10,21:04:44.000,161,11086918,123165,0,1749589483,13840.981922660001,-9.986573340000177,53042.47471752001 2025-06-10,21:04:45.000,161,11086871,123325,0,1749589484,13840.90108694,-9.979524210000818,53042.44676904 2025-06-10,21:04:46.000,161,11086937,123245,0,1749589485,13840.853932769991,-9.958376819995465,53042.42580768001 2025-06-10,21:04:47.000,161,11086874,123365,0,1749589486,13840.7394155,-10.021818989996973,53042.3978592 2025-06-10,21:04:48.000,161,11086908,122965,0,1749589487,13840.69899764,-10.035917249995691,53042.38388496001 2025-06-10,21:04:49.000,161,11086899,123525,0,1749589488,13840.604689299995,-10.057064640001045,53042.34196224 2025-06-10,21:04:50.000,161,11086850,123165,0,1749589489,13840.483435719994,-10.042966380002326,53042.327988 2025-06-10,21:04:51.000,161,11086886,123445,0,1749589490,13840.49690834,-10.085261159998481,53042.36991072 2025-06-10,21:04:52.000,161,11086875,123765,0,1749589491,13840.46996309999,-10.106408549996559,53042.32100088 2025-06-10,21:04:53.000,161,11086897,123325,0,1749589492,13840.375654759999,-10.113457679995918,53042.28606528001 2025-06-10,21:05:04.000,161,11086888,124485,0,1749589503,13839.607715419996,-10.303784190000442,53042.06946456001 2025-06-10,21:05:05.000,161,11086882,124325,0,1749589504,13839.54035232,-10.353128099995956,53041.957670640004 2025-06-10,21:05:06.000,161,11086882,124445,0,1749589505,13839.486461839995,-10.388373750000028,53041.93670928 2025-06-10,21:05:07.000,161,11086884,124445,0,1749589506,13839.405626119995,-10.423619399996824,53041.89478656 2025-06-10,21:05:08.000,161,11086891,124445,0,1749589507,13839.33826302,-10.437717659995542,53041.90177368001 2025-06-10,21:05:09.000,161,11086920,124485,0,1749589508,13839.223745749994,-10.480012439998973,53041.86683808 2025-06-10,21:05:10.000,161,11086867,124445,0,1749589509,13839.115964789999,-10.529356350001763,53041.82491536 2025-06-10,21:05:11.000,161,11086923,124605,0,1749589510,13839.035129069998,-10.536405480001122,53041.82491536 2025-06-10,21:05:12.000,161,11086877,124645,0,1749589511,13838.967765969988,-10.515258089995768,53041.75504416001 2025-06-10,21:05:13.000,161,11086931,124565,0,1749589512,13838.873457629998,-10.522307219995128,53041.692160080005 2025-06-10,21:05:14.000,161,11086879,124605,0,1749589513,13838.792621909997,-10.480012439998973,53041.58735328001 2025-06-10,21:05:15.000,161,11086907,124565,0,1749589514,13838.839776079993,-10.50820895999641,53041.56639192001 2025-06-10,21:05:16.000,161,11086858,124405,0,1749589515,13838.799358219992,-10.465914180000254,53041.55241768 2025-06-10,21:05:17.000,161,11086923,124605,0,1749589516,13838.833039769997,-10.451815920001536,53041.53145632 2025-06-10,21:05:18.000,161,11086893,124485,0,1749589517,13838.758940359992,-10.437717659995542,53041.454598000004 2025-06-10,21:05:19.000,161,11086866,124645,0,1749589518,13838.779149289992,-10.437717659995542,53041.405688160005 2025-06-10,21:05:20.000,161,11086899,124365,0,1749589519,13838.765676670002,-10.416570269997464,53041.44062376 2025-06-10,21:05:21.000,161,11086861,124565,0,1749589520,13838.799358219992,-10.430668529996183,53041.405688160005 2025-06-10,21:05:22.000,161,11086919,124205,0,1749589521,13838.806094530002,-10.395422879999387,53041.3148556 2025-06-10,21:05:23.000,161,11086881,124325,0,1749589522,13838.846512390002,-10.395422879999387,53041.29389424 2025-06-10,21:05:24.000,161,11086907,124245,0,1749589523,13838.792621909997,-10.416570269997464,53041.258958640006 2025-06-10,21:05:25.000,161,11086930,124365,0,1749589524,13838.812830839997,-10.395422879999387,53041.27293288 2025-06-10,21:05:26.000,161,11086897,124285,0,1749589525,13838.785885600002,-10.395422879999387,53041.22402304 2025-06-10,21:05:27.000,161,11086879,123965,0,1749589526,13838.833039769997,-10.395422879999387,53041.18210032001 2025-06-10,21:05:28.000,161,11086888,124045,0,1749589527,13838.886930250002,-10.437717659995542,53041.15415184 2025-06-10,21:05:29.000,161,11086855,124325,0,1749589528,13838.846512390002,-10.423619399996824,53041.11222912001 2025-06-10,21:05:30.000,161,11086909,124045,0,1749589529,13838.819567149993,-10.451815920001536,53041.14716472 2025-06-10,21:05:31.000,161,11086857,124125,0,1749589530,13838.853248699997,-10.416570269997464,53041.11222912001 2025-06-10,21:05:32.000,161,11086893,123885,0,1749589531,13838.819567149993,-10.402472009998746,53041.119216240004 2025-06-10,21:05:33.000,161,11086869,123885,0,1749589532,13838.792621909997,-10.437717659995542,53041.08428064001 2025-06-10,21:05:34.000,161,11086914,124205,0,1749589533,13838.799358219992,-10.451815920001536,53041.06331928001 2025-06-10,21:05:35.000,161,11086838,123965,0,1749589534,13838.779149289992,-10.494110699997691,53041.09825488 2025-06-10,21:05:36.000,161,11086874,124005,0,1749589535,13838.765676670002,-10.494110699997691,53041.16113896001 2025-06-10,21:05:37.000,161,11086879,124125,0,1749589536,13838.725258810002,-10.472963309999614,53041.13319048001 2025-06-10,21:05:38.000,161,11086949,123844,0,1749589537,13838.698313569992,-10.50820895999641,53041.16812608 2025-06-10,21:05:39.000,161,11086881,123765,0,1749589538,13838.630950469997,-10.458865050000895,53041.06331928001 2025-06-10,21:05:40.000,161,11086915,123965,0,1749589539,13838.637686779992,-10.423619399996824,53041.119216240004 2025-06-10,21:05:41.000,161,11086875,123525,0,1749589540,13838.583796300001,-10.451815920001536,53041.09825488 2025-06-10,21:05:42.000,161,11086962,123485,0,1749589541,13838.489487959996,-10.487061569998332,53041.08428064001 2025-06-10,21:05:43.000,161,11086927,123805,0,1749589542,13838.502960580001,-10.472963309999614,53041.05633216 2025-06-10,21:05:44.000,161,11086918,123685,0,1749589543,13838.550114749996,-10.437717659995542,53041.01440944001 2025-06-10,21:05:45.000,161,11086918,123725,0,1749589544,13838.577059989992,-10.458865050000895,53041.07729352 2025-06-10,21:05:46.000,161,11086875,123805,0,1749589545,13838.624214160001,-10.451815920001536,53040.99344808001 2025-06-10,21:05:47.000,161,11086928,123645,0,1749589546,13838.678104639992,-10.472963309999614,53041.01440944001 2025-06-10,21:05:48.000,161,11086870,123605,0,1749589547,13838.678104639992,-10.395422879999387,53040.97947384 2025-06-10,21:05:49.000,161,11086923,123525,0,1749589548,13838.637686779992,-10.416570269997464,53040.972486720006 2025-06-10,21:05:50.000,161,11086881,124165,0,1749589549,13838.590532609996,-10.409521139998105,53041.01440944001 2025-06-10,21:05:51.000,161,11086917,124045,0,1749589550,13838.590532609996,-10.346078969996597,53041.0004352 2025-06-10,21:05:52.000,161,11086880,124085,0,1749589551,13838.529905819996,-10.360177229995315,53040.96549960001 2025-06-10,21:05:53.000,161,11086939,123844,0,1749589552,13838.455806409991,-10.289685930001724,53040.96549960001 2025-06-10,21:05:54.000,161,11086889,124005,0,1749589553,13838.41538854999,-10.261489409997012,53040.930564 2025-06-10,21:05:55.000,161,11086887,124005,0,1749589554,13838.388443309996,-10.32493157999852,53040.90960264 2025-06-10,21:05:56.000,161,11086893,124325,0,1749589555,13838.35476175999,-10.31788244999916,53040.89562840001 2025-06-10,21:05:57.000,161,11086922,123885,0,1749589556,13838.348025449995,-10.353128099995956,53040.8606928 2025-06-10,21:05:58.000,161,11086866,123565,0,1749589557,13838.39517961999,-10.353128099995956,53040.88165416 2025-06-10,21:05:59.000,161,11086877,123445,0,1749589558,13838.46254272,-10.409521139998105,53040.853705680005 2025-06-10,21:06:00.000,161,11086885,123405,0,1749589559,13838.529905819996,-10.430668529996183,53040.87466704001 2025-06-10,21:06:01.000,161,11086878,123685,0,1749589560,13838.664632020002,-10.388373750000028,53040.82575720001 2025-06-10,21:06:02.000,161,11086908,123485,0,1749589561,13838.711786189997,-10.458865050000895,53040.86767992 2025-06-10,21:06:03.000,161,11086897,123325,0,1749589562,13838.853248699997,-10.465914180000254,53040.83973144 2025-06-10,21:06:04.000,161,11086885,123245,0,1749589563,13838.940820729993,-10.494110699997691,53040.84671856001 2025-06-10,21:06:05.000,161,11086884,123485,0,1749589564,13839.008183829988,-10.515258089995768,53040.81877008 2025-06-10,21:06:06.000,161,11086917,123365,0,1749589565,13839.062074309993,-10.529356350001763,53040.81877008 2025-06-10,21:06:07.000,161,11086856,123285,0,1749589566,13839.089019549989,-10.564601999998558,53040.853705680005 2025-06-10,21:06:08.000,161,11086878,123165,0,1749589567,13839.109228479989,-10.536405480001122,53040.8606928 2025-06-10,21:06:09.000,161,11086899,123205,0,1749589568,13839.062074309993,-10.543454610000481,53040.82575720001 2025-06-10,21:06:10.000,161,11086893,123445,0,1749589569,13838.967765969988,-10.592798519995995,53040.853705680005 2025-06-10,21:06:11.000,161,11086862,123205,0,1749589570,13838.846512390002,-10.585749389996636,53040.87466704001 2025-06-10,21:06:12.000,161,11086911,123445,0,1749589571,13838.705049880002,-10.663289819996862,53040.86767992 2025-06-10,21:06:13.000,161,11086875,123365,0,1749589572,13838.624214160001,-10.663289819996862,53040.84671856001 2025-06-10,21:06:14.000,161,11086906,123245,0,1749589573,13838.455806409991,-10.656240689997503,53040.8606928 2025-06-10,21:06:15.000,161,11086893,123445,0,1749589574,13838.32108021,-10.642142429998785,53040.86767992 2025-06-10,21:06:16.000,161,11086919,123405,0,1749589575,13838.31434389999,-10.606896780001989,53040.89562840001 2025-06-10,21:06:17.000,161,11086899,123365,0,1749589576,13838.307607589995,-10.578700259997277,53040.84671856001 2025-06-10,21:06:18.000,161,11086865,123285,0,1749589577,13838.30087128,-10.585749389996636,53040.81178296 2025-06-10,21:06:19.000,161,11086958,123765,0,1749589578,13838.36149807,-10.571651129997917,53040.81178296 2025-06-10,21:06:20.000,161,11086896,123245,0,1749589579,13838.435597479991,-10.5575528699992,53040.783834480004 2025-06-10,21:06:21.000,161,11086895,123365,0,1749589580,13838.536642129991,-10.564601999998558,53040.7908216 2025-06-10,21:06:22.000,161,11086907,122965,0,1749589581,13838.597268919992,-10.571651129997917,53040.79780872001 2025-06-10,21:06:23.000,161,11086931,123325,0,1749589582,13838.691577259997,-10.599847649995354,53040.76986024 2025-06-10,21:06:24.000,161,11086889,123525,0,1749589583,13838.799358219992,-10.620995040000707,53040.7908216 2025-06-10,21:06:25.000,161,11086909,123205,0,1749589584,13838.913875489998,-10.73378111999773,53040.81178296 2025-06-10,21:06:26.000,161,11086856,123605,0,1749589585,13839.062074309993,-10.754928509995807,53040.79780872001 2025-06-10,21:06:27.000,161,11086904,123085,0,1749589586,13839.041865379993,-10.804272419998597,53040.84671856001 2025-06-10,21:06:28.000,161,11086871,123485,0,1749589587,13839.115964789999,-10.874763719999464,53040.81178296 2025-06-10,21:06:29.000,161,11086904,123325,0,1749589588,13839.095755859998,-10.973451539997768,53040.82575720001 2025-06-10,21:06:30.000,161,11086917,123325,0,1749589589,13839.089019549989,-11.036893709999276,53040.79780872001 2025-06-10,21:06:31.000,161,11086893,123285,0,1749589590,13839.075546929998,-11.128532399998221,53040.84671856001 2025-06-10,21:06:32.000,161,11086899,123525,0,1749589591,13839.055337999998,-11.13558152999758,53040.81178296 2025-06-10,21:06:33.000,161,11086893,123405,0,1749589592,13839.021656449993,-11.18492544000037,53040.853705680005 2025-06-10,21:06:34.000,161,11086945,123325,0,1749589593,13838.907139180003,-11.163778050002293,53040.8606928 2025-06-10,21:06:35.000,161,11086889,123365,0,1749589594,13838.859985009993,-11.163778050002293,53040.86767992 2025-06-10,21:06:36.000,161,11086872,123405,0,1749589595,13838.758940359992,-11.072139359996072,53040.902615520004 2025-06-10,21:06:37.000,161,11086911,123405,0,1749589596,13838.651159399997,-11.058041099997354,53040.930564 2025-06-10,21:06:38.000,161,11086922,123285,0,1749589597,13838.523169510001,-10.966402409998409,53040.89562840001 2025-06-10,21:06:39.000,161,11086879,123445,0,1749589598,13838.44233379,-10.860665460000746,53040.902615520004 2025-06-10,21:06:40.000,161,11086900,123325,0,1749589599,13838.37497068999,-10.790174159999879,53040.87466704001 2025-06-10,21:06:41.000,161,11086863,123325,0,1749589600,13838.33455282999,-10.73378111999773,53040.82575720001 2025-06-10,21:06:42.000,161,11086972,123205,0,1749589601,13838.307607589995,-10.691486340001575,53040.76287312 2025-06-10,21:06:43.000,161,11086937,123285,0,1749589602,13838.246980799995,-10.620995040000707,53040.76986024 2025-06-10,21:06:44.000,161,11086870,123565,0,1749589603,13838.24024449,-10.585749389996636,53040.81178296 2025-06-10,21:06:45.000,161,11086870,123325,0,1749589604,13838.28066235,-10.55050373999984,53040.79780872001 2025-06-10,21:06:46.000,161,11086943,123205,0,1749589605,13838.307607589995,-10.599847649995354,53040.81178296 2025-06-10,21:06:47.000,161,11086871,123685,0,1749589606,13838.368234379996,-10.642142429998785,53040.82575720001 2025-06-10,21:06:48.000,161,11086917,123365,0,1749589607,13838.381707,-10.67738807999558,53040.783834480004 2025-06-10,21:06:49.000,161,11086856,123205,0,1749589608,13838.449070099996,-10.740830249997089,53040.76287312 2025-06-10,21:06:50.000,161,11086915,123165,0,1749589609,13838.435597479991,-10.846567200002028,53040.74889888001 2025-06-10,21:06:51.000,161,11086936,123805,0,1749589610,13838.489487959996,-10.966402409998409,53040.84671856001 2025-06-10,21:06:52.000,161,11086825,123205,0,1749589611,13838.509696889996,-11.043942839998635,53040.88165416 2025-06-10,21:06:53.000,161,11086909,123325,0,1749589612,13838.502960580001,-11.170827180001652,53040.91658976001 2025-06-10,21:06:54.000,161,11086907,123525,0,1749589613,13838.46254272,-11.255416740001237,53040.930564 2025-06-10,21:06:55.000,161,11086880,123525,0,1749589614,13838.42212486,-11.340006300000823,53040.84671856001 2025-06-10,21:06:56.000,161,11086893,123405,0,1749589615,13838.44233379,-11.41754673000105,53040.86767992 2025-06-10,21:06:57.000,161,11086895,123525,0,1749589616,13838.41538854999,-11.516234549999353,53040.923576880006 2025-06-10,21:06:58.000,161,11086897,123525,0,1749589617,13838.42212486,-11.54443106999679,53040.88864128 2025-06-10,21:06:59.000,161,11086913,123485,0,1749589618,13838.489487959996,-11.537381939997431,53040.93755112 2025-06-10,21:07:00.000,161,11086882,123605,0,1749589619,13838.543378440001,-11.530332809998072,53040.902615520004 2025-06-10,21:07:01.000,161,11086902,123645,0,1749589620,13838.489487959996,-11.523283679998713,53040.902615520004 2025-06-10,21:07:02.000,161,11086853,123365,0,1749589621,13838.502960580001,-11.473939769995923,53040.90960264 2025-06-10,21:07:03.000,161,11086896,123365,0,1749589622,13838.44233379,-11.396399339995696,53040.902615520004 2025-06-10,21:07:04.000,161,11086922,123325,0,1749589623,13838.40191593,-11.31180977999611,53040.88165416 2025-06-10,21:07:05.000,161,11086921,123205,0,1749589624,13838.327816519995,-11.213121959997807,53040.83274432 2025-06-10,21:07:06.000,161,11086919,123565,0,1749589625,13838.226771869995,-11.121483269998862,53040.7908216 2025-06-10,21:07:07.000,161,11086928,123565,0,1749589626,13838.17288138999,-11.00869719000184,53040.79780872001 2025-06-10,21:07:08.000,161,11086903,122925,0,1749589627,13838.11899091,-10.91000936999626,53040.77684736001 2025-06-10,21:07:09.000,161,11086891,123245,0,1749589628,13838.09204566999,-10.881812849998823,53040.755886000006 2025-06-10,21:07:10.000,161,11086894,123485,0,1749589629,13838.07857305,-10.78312503000052,53040.70697616001 2025-06-10,21:07:11.000,161,11086885,123685,0,1749589630,13838.105518289995,-10.698535470000934,53040.72793752001 2025-06-10,21:07:12.000,161,11086901,123565,0,1749589631,13838.145936149995,-10.663289819996862,53040.734924640004 2025-06-10,21:07:13.000,161,11086875,123525,0,1749589632,13838.246980799995,-10.72673198999837,53040.70697616001 2025-06-10,21:07:14.000,161,11086906,123285,0,1749589633,13838.267189729995,-10.77607590000116,53040.66505344 2025-06-10,21:07:15.000,161,11086930,123325,0,1749589634,13838.40191593,-10.78312503000052,53040.69998904 2025-06-10,21:07:16.000,161,11086869,123805,0,1749589635,13838.543378440001,-10.874763719999464,53040.76986024 2025-06-10,21:07:17.000,161,11086873,123805,0,1749589636,13838.590532609996,-10.973451539997768,53040.74191176 2025-06-10,21:07:18.000,161,11086909,123365,0,1749589637,13838.624214160001,-11.100335880000785,53040.74889888001 2025-06-10,21:07:19.000,161,11086951,123645,0,1749589638,13838.731995119997,-11.19197456999973,53040.76287312 2025-06-10,21:07:20.000,161,11086912,123765,0,1749589639,13838.765676670002,-11.241318479995243,53040.74191176 2025-06-10,21:07:21.000,161,11086931,123805,0,1749589640,13838.752204049997,-11.332957170001464,53040.74191176 2025-06-10,21:07:22.000,161,11086893,124645,0,1749589641,13838.752204049997,-11.375251949997619,53040.783834480004 2025-06-10,21:07:23.000,161,11086880,124285,0,1749589642,13838.718522499992,-11.382301079996978,53040.76986024 2025-06-10,21:07:24.000,161,11086893,124805,0,1749589643,13838.691577259997,-11.382301079996978,53040.734924640004 2025-06-10,21:07:25.000,161,11086887,125245,0,1749589644,13838.630950469997,-11.304760649996751,53040.7209504 2025-06-10,21:07:26.000,161,11086918,124845,0,1749589645,13838.583796300001,-11.340006300000823,53040.734924640004 2025-06-10,21:07:27.000,161,11086911,124485,0,1749589646,13838.48275165,-11.297711519997392,53040.734924640004 2025-06-10,21:07:28.000,161,11086886,124565,0,1749589647,13838.435597479991,-11.276564129999315,53040.76287312 2025-06-10,21:07:29.000,161,11086947,124645,0,1749589648,13838.368234379996,-11.234269349995884,53040.77684736001 2025-06-10,21:07:30.000,161,11086927,124085,0,1749589649,13838.307607589995,-11.114434139999503,53040.70697616001 2025-06-10,21:07:31.000,161,11086858,123965,0,1749589650,13838.21329924999,-11.058041099997354,53040.72793752001 2025-06-10,21:07:32.000,161,11086912,123685,0,1749589651,13838.23350817999,-10.987549799996486,53040.755886000006 2025-06-10,21:07:33.000,161,11086861,123365,0,1749589652,13838.206562939995,-10.917058499995619,53040.686014800005 2025-06-10,21:07:44.000,161,11086890,124645,0,1749589663,13838.947557039988,-11.227220219996525,53040.783834480004 2025-06-10,21:07:45.000,161,11086875,124645,0,1749589664,13838.994711209998,-11.262465870000597,53040.84671856001 2025-06-10,21:07:46.000,161,11086968,124445,0,1749589665,13839.035129069998,-11.276564129999315,53040.81877008 2025-06-10,21:07:47.000,161,11086906,124085,0,1749589666,13839.055337999998,-11.241318479995243,53040.86767992 2025-06-10,21:07:48.000,161,11086932,124245,0,1749589667,13839.095755859998,-11.18492544000037,53040.90960264 2025-06-10,21:07:49.000,161,11086881,123685,0,1749589668,13839.082283239994,-11.149679789996298,53040.96549960001 2025-06-10,21:07:50.000,161,11086979,123325,0,1749589669,13839.048601689989,-11.107385010000144,53040.86767992 2025-06-10,21:07:51.000,161,11086894,123245,0,1749589670,13839.001447519993,-11.050991969997995,53040.902615520004 2025-06-10,21:07:52.000,161,11086938,123045,0,1749589671,13838.981238589993,-10.95230414999969,53040.930564 2025-06-10,21:07:53.000,161,11086919,123005,0,1749589672,13838.927348109988,-10.924107630002254,53040.930564 2025-06-10,21:07:54.000,161,11086917,123285,0,1749589673,13838.880193939993,-10.860665460000746,53040.93755112 2025-06-10,21:07:55.000,161,11086942,123565,0,1749589674,13838.920611799993,-10.818370679997315,53040.930564 2025-06-10,21:07:56.000,161,11086971,123645,0,1749589675,13838.947557039988,-10.754928509995807,53041.00742232 2025-06-10,21:07:57.000,161,11086921,123805,0,1749589676,13838.961029659993,-10.719682859999011,53040.98646096 2025-06-10,21:07:58.000,161,11086868,123725,0,1749589677,13838.900402869993,-10.747879379996448,53040.972486720006 2025-06-10,21:07:59.000,161,11086972,123965,0,1749589678,13838.866721320002,-10.712633729999652,53040.97947384 2025-06-10,21:08:00.000,161,11086929,124285,0,1749589679,13838.893666559998,-10.72673198999837,53040.972486720006 2025-06-10,21:08:01.000,161,11086930,124925,0,1749589680,13838.987974899988,-10.73378111999773,53040.97947384 2025-06-10,21:08:02.000,161,11086929,124685,0,1749589681,13839.021656449993,-10.747879379996448,53040.98646096 2025-06-10,21:08:03.000,161,11086909,124645,0,1749589682,13839.136173719999,-10.754928509995807,53041.021396560005 2025-06-10,21:08:04.000,161,11086898,124445,0,1749589683,13839.27763623,-10.740830249997089,53041.08428064001 2025-06-10,21:08:05.000,161,11086907,124405,0,1749589684,13839.4595166,-10.754928509995807,53041.07729352 2025-06-10,21:08:06.000,161,11086965,124045,0,1749589685,13839.58077018,-10.77607590000116,53041.11222912001 2025-06-10,21:08:07.000,161,11086875,124285,0,1749589686,13839.742441620001,-10.797223289999238,53041.12620336 2025-06-10,21:08:08.000,161,11086916,124045,0,1749589687,13839.904113060002,-10.825419809996674,53041.18210032001 2025-06-10,21:08:09.000,161,11086930,124005,0,1749589688,13840.011894019997,-10.874763719999464,53041.18210032001 2025-06-10,21:08:10.000,161,11086964,123885,0,1749589689,13840.059048189993,-10.818370679997315,53041.23101016001 2025-06-10,21:08:11.000,161,11086890,123645,0,1749589690,13840.153356529998,-10.811321549997956,53041.2449844 2025-06-10,21:08:12.000,161,11086911,123405,0,1749589691,13840.247664869989,-10.804272419998597,53041.3148556 2025-06-10,21:08:13.000,161,11086902,123805,0,1749589692,13840.328500589989,-10.853616330001387,53041.307868480006 2025-06-10,21:08:14.000,161,11086901,123445,0,1749589693,13840.341973209994,-10.874763719999464,53041.32184272 2025-06-10,21:08:15.000,161,11086980,123245,0,1749589694,13840.341973209994,-10.860665460000746,53041.39171392 2025-06-10,21:08:16.000,161,11086940,123205,0,1749589695,13840.389127379989,-10.853616330001387,53041.41966240001 2025-06-10,21:08:17.000,161,11086930,123165,0,1749589696,13840.402599999994,-10.895911109997542,53041.3847268 2025-06-10,21:08:18.000,161,11086897,123245,0,1749589697,13840.46996309999,-10.895911109997542,53041.454598000004 2025-06-10,21:08:19.000,161,11086880,123365,0,1749589698,13840.51038095999,-10.924107630002254,53041.44761088001 2025-06-10,21:08:20.000,161,11086916,123325,0,1749589699,13840.584480369995,-10.945255020000332,53041.475559360006 2025-06-10,21:08:21.000,161,11086955,123405,0,1749589700,13840.665316089995,-10.95230414999969,53041.50350784 2025-06-10,21:08:22.000,161,11086904,123725,0,1749589701,13840.71247025999,-10.994598929995846,53041.49652072001 2025-06-10,21:08:23.000,161,11086905,123844,0,1749589702,13840.81351490999,-11.022795450000558,53041.55241768 2025-06-10,21:08:34.000,161,11086920,124485,0,1749589713,13841.62860841999,-11.001648059995205,53041.9436964 2025-06-10,21:08:35.000,161,11086947,124285,0,1749589714,13841.60839948999,-10.917058499995619,53041.96465776 2025-06-10,21:08:36.000,161,11086876,124205,0,1749589715,13841.581454249994,-10.811321549997956,53041.96465776 2025-06-10,21:08:37.000,161,11086936,124685,0,1749589716,13841.520827459994,-10.698535470000934,53041.97164488001 2025-06-10,21:08:38.000,161,11086906,124645,0,1749589717,13841.433255429998,-10.613945910001348,53041.978632000006 2025-06-10,21:08:39.000,161,11086933,124645,0,1749589718,13841.338947089993,-10.50820895999641,53041.99959336001 2025-06-10,21:08:40.000,161,11086900,124645,0,1749589719,13841.258111369993,-10.50820895999641,53042.04850320001 2025-06-10,21:08:41.000,161,11086877,124245,0,1749589720,13841.190748269997,-10.465914180000254,53042.10440016 2025-06-10,21:08:42.000,161,11086939,124485,0,1749589721,13841.190748269997,-10.494110699997691,53042.09042592001 2025-06-10,21:08:43.000,161,11086920,124325,0,1749589722,13841.103176240002,-10.50115982999705,53042.125361520004 2025-06-10,21:08:44.000,161,11086867,124205,0,1749589723,13841.130121479997,-10.585749389996636,53042.09042592001 2025-06-10,21:08:45.000,161,11087014,124165,0,1749589724,13841.197484579992,-10.712633729999652,53042.06247744 2025-06-10,21:08:46.000,161,11086887,124645,0,1749589725,13841.264847680002,-10.867714590000105,53042.13234864 2025-06-10,21:08:47.000,161,11086846,124045,0,1749589726,13841.352419709998,-11.00869719000184,53042.06247744 2025-06-10,21:08:48.000,161,11086891,124645,0,1749589727,13841.419782809993,-11.114434139999503,53042.11138728 2025-06-10,21:08:49.000,161,11086857,124085,0,1749589728,13841.514091149998,-11.255416740001237,53042.11138728 2025-06-10,21:08:50.000,161,11086863,124085,0,1749589729,13841.567981629989,-11.36820281999826,53042.15331 2025-06-10,21:08:51.000,161,11086855,124005,0,1749589730,13841.635344729999,-11.466890639996564,53042.146322880006 2025-06-10,21:08:52.000,161,11086890,124165,0,1749589731,13841.743125689994,-11.516234549999353,53042.17427136 2025-06-10,21:08:53.000,161,11086866,123965,0,1749589732,13841.83069771999,-11.58672585000022,53042.146322880006 2025-06-10,21:09:04.000,161,11086930,123605,0,1749589743,13841.87785189,-11.396399339995696,53042.27907816 2025-06-10,21:09:05.000,161,11086930,123885,0,1749589744,13841.89132450999,-11.382301079996978,53042.26510392001 2025-06-10,21:09:06.000,161,11086896,123765,0,1749589745,13841.884588199995,-11.31180977999611,53042.26510392001 2025-06-10,21:09:07.000,161,11086843,123445,0,1749589746,13841.91153343999,-11.213121959997807,53042.27907816 2025-06-10,21:09:08.000,161,11086886,123205,0,1749589747,13841.97216022999,-11.149679789996298,53042.293052400004 2025-06-10,21:09:09.000,161,11086834,123525,0,1749589748,13841.99236915999,-11.128532399998221,53042.35593648001 2025-06-10,21:09:10.000,161,11086893,123485,0,1749589749,13842.0193144,-11.163778050002293,53042.34894936 2025-06-10,21:09:11.000,161,11086915,123525,0,1749589750,13842.05299594999,-11.170827180001652,53042.327988 2025-06-10,21:09:12.000,161,11086867,123165,0,1749589751,13842.106886429996,-11.213121959997807,53042.34196224 2025-06-10,21:09:13.000,161,11086884,123365,0,1749589752,13842.221403700001,-11.262465870000597,53042.38388496001 2025-06-10,21:09:14.000,161,11086815,123405,0,1749589753,13842.302239420002,-11.325908040002105,53042.40484632001 2025-06-10,21:09:15.000,161,11086925,123365,0,1749589754,13842.423493000002,-11.41049760000169,53042.50266600001 2025-06-10,21:09:16.000,161,11086874,123205,0,1749589755,13842.531273959998,-11.502136290000635,53042.481704640006 2025-06-10,21:09:17.000,161,11086920,123525,0,1749589756,13842.625582299988,-11.558529329995508,53042.48869176 2025-06-10,21:09:18.000,161,11086856,123205,0,1749589757,13842.733363259998,-11.607873239998298,53042.5376016 2025-06-10,21:09:19.000,161,11086860,123325,0,1749589758,13842.807462669989,-11.72065931999532,53042.579524320005 2025-06-10,21:09:20.000,161,11086864,123285,0,1749589759,13842.93545256,-11.82639627000026,53042.59349856001 2025-06-10,21:09:21.000,161,11086921,123245,0,1749589760,13843.02976089999,-11.903936700000486,53042.6074728 2025-06-10,21:09:22.000,161,11086881,123405,0,1749589761,13843.07691507,-11.910985829999845,53042.65638264 2025-06-10,21:09:23.000,161,11086915,123325,0,1749589762,13843.13080554999,-11.953280609996,53042.65638264 2025-06-10,21:09:34.000,161,11086935,123445,0,1749589773,13842.753572189999,-11.382301079996978,53042.77516368 2025-06-10,21:09:35.000,161,11086905,123725,0,1749589774,13842.814198979999,-11.332957170001464,53042.81009928001 2025-06-10,21:09:36.000,161,11086883,123645,0,1749589775,13842.84788052999,-11.389350209996337,53042.796125040004 2025-06-10,21:09:37.000,161,11086907,123645,0,1749589776,13842.921979939994,-11.41754673000105,53042.796125040004 2025-06-10,21:09:38.000,161,11086860,123685,0,1749589777,13843.01628828,-11.41049760000169,53042.73324096 2025-06-10,21:09:39.000,161,11086847,123605,0,1749589778,13843.17795972,-11.403448470002331,53042.77516368 2025-06-10,21:09:40.000,161,11086874,123325,0,1749589779,13843.346367469996,-11.396399339995696,53042.7821508 2025-06-10,21:09:41.000,161,11086905,123844,0,1749589780,13843.467621049997,-11.452792379997845,53042.84503488 2025-06-10,21:09:42.000,161,11086874,123685,0,1749589781,13843.642765110002,-11.488038030001917,53042.82407352 2025-06-10,21:09:43.000,161,11086867,123645,0,1749589782,13843.784227619988,-11.509185419999994,53042.90791896001 2025-06-10,21:09:44.000,161,11086892,123605,0,1749589783,13843.912217509998,-11.537381939997431,53042.90791896001 2025-06-10,21:09:45.000,161,11086904,123925,0,1749589784,13844.033471089999,-11.55148019999615,53042.93586744001 2025-06-10,21:09:46.000,161,11086903,123844,0,1749589785,13844.08736156999,-11.59377497999958,53042.97080304 2025-06-10,21:09:47.000,161,11086843,124045,0,1749589786,13844.181669909995,-11.572627590001503,53042.963815920004 2025-06-10,21:09:48.000,161,11086866,123885,0,1749589787,13844.262505629995,-11.614922369997657,53043.05464848001 2025-06-10,21:09:49.000,161,11086869,124045,0,1749589788,13844.26924193999,-11.650168020001729,53043.07560984001 2025-06-10,21:09:50.000,161,11086898,123805,0,1749589789,13844.27597825,-11.699511929997243,53043.12451968001 2025-06-10,21:09:51.000,161,11086953,123965,0,1749589790,13844.181669909995,-11.727708450001955,53043.17342952001 2025-06-10,21:09:52.000,161,11086910,123805,0,1749589791,13844.06715263999,-11.755904969999392,53043.18041664 2025-06-10,21:09:53.000,161,11086892,124005,0,1749589792,13843.898744889993,-11.82639627000026,53043.1664424 2025-06-10,21:10:04.000,161,11086942,123965,0,1749589803,13843.460884740001,-11.798199749995547,53043.11054544 2025-06-10,21:10:05.000,161,11086882,124325,0,1749589804,13843.642765110002,-11.77705235999747,53043.19439088001 2025-06-10,21:10:06.000,161,11086936,124325,0,1749589805,13843.844854409988,-11.748855840000033,53043.19439088001 2025-06-10,21:10:07.000,161,11086892,124245,0,1749589806,13843.945899059989,-11.77000322999811,53043.24330072001 2025-06-10,21:10:08.000,161,11086912,124005,0,1749589807,13844.026734779989,-11.762954099998751,53043.26426208001 2025-06-10,21:10:09.000,161,11086915,124245,0,1749589808,13844.04694370999,-11.741806710000674,53043.299197680004 2025-06-10,21:10:10.000,161,11086883,124365,0,1749589809,13844.019998469994,-11.748855840000033,53043.250287840005 2025-06-10,21:10:11.000,161,11086953,124405,0,1749589810,13843.871799649998,-11.77705235999747,53043.20836512 2025-06-10,21:10:12.000,161,11086873,124205,0,1749589811,13843.811172859998,-11.77705235999747,53043.31317192001 2025-06-10,21:10:13.000,161,11086909,124205,0,1749589812,13843.710128209997,-11.805248880002182,53043.299197680004 2025-06-10,21:10:14.000,161,11086865,124645,0,1749589813,13843.548456769997,-11.82639627000026,53043.250287840005 2025-06-10,21:10:15.000,161,11086877,124445,0,1749589814,13843.494566289992,-11.861641919997055,53043.21535224 2025-06-10,21:10:16.000,161,11086874,124725,0,1749589815,13843.467621049997,-11.903936700000486,53043.19439088001 2025-06-10,21:10:17.000,161,11086904,124605,0,1749589816,13843.420466880001,-12.066066690000298,53043.250287840005 2025-06-10,21:10:18.000,161,11086893,124645,0,1749589817,13843.427203189996,-12.157705379999243,53043.26426208001 2025-06-10,21:10:19.000,161,11086885,124805,0,1749589818,13843.433939499992,-12.256393199997547,53043.25727496 2025-06-10,21:10:20.000,161,11086931,124525,0,1749589819,13843.474357359992,-12.340982759997132,53043.22932648 2025-06-10,21:10:21.000,161,11086882,124645,0,1749589820,13843.528247839997,-12.397375799999281,53043.26426208001 2025-06-10,21:10:22.000,161,11086858,124805,0,1749589821,13843.561929390002,-12.474916229999508,53043.22932648 2025-06-10,21:10:23.000,161,11086876,124805,0,1749589822,13843.642765110002,-12.489014489998226,53043.27124920001 2025-06-10,21:10:24.000,161,11086840,124605,0,1749589823,13843.615819869992,-12.481965359998867,53043.27823632 2025-06-10,21:10:25.000,161,11086929,124445,0,1749589824,13843.629292489997,-12.425572319996718,53043.2363136 2025-06-10,21:10:26.000,161,11086940,124685,0,1749589825,13843.568665699997,-12.376228410001204,53043.21535224 2025-06-10,21:10:27.000,161,11086889,124565,0,1749589826,13843.433939499992,-12.312786239999696,53043.22932648 2025-06-10,21:10:28.000,161,11086913,124485,0,1749589827,13843.366576399996,-12.277540589995624,53043.22233936001 2025-06-10,21:10:29.000,161,11086852,124685,0,1749589828,13843.19816865,-12.242294939998828,53043.2363136 2025-06-10,21:10:30.000,161,11086897,124605,0,1749589829,13843.063442449995,-12.242294939998828,53043.19439088001 2025-06-10,21:10:31.000,161,11086905,124365,0,1749589830,13842.90850731999,-12.28458972000226,53043.18041664 2025-06-10,21:10:32.000,161,11086897,124405,0,1749589831,13842.82767159999,-12.319835369999055,53043.131506800004 2025-06-10,21:10:33.000,161,11086881,124365,0,1749589832,13842.726626949989,-12.425572319996718,53043.152468160006 2025-06-10,21:10:34.000,161,11086915,124405,0,1749589833,13842.612109679998,-12.481965359998867,53043.131506800004 2025-06-10,21:10:35.000,161,11086845,124645,0,1749589834,13842.551482889998,-12.573604049997812,53043.11054544 2025-06-10,21:10:36.000,161,11086858,124045,0,1749589835,13842.457174549992,-12.644095349998679,53043.04766136 2025-06-10,21:10:37.000,161,11086910,124445,0,1749589836,13842.329184659997,-12.679340999995475,53043.06862272 2025-06-10,21:10:38.000,161,11086873,124205,0,1749589837,13842.315712039992,-12.693439260001469,53042.9917644 2025-06-10,21:10:39.000,161,11086951,124685,0,1749589838,13842.221403700001,-12.728684909998265,53043.00573864001 2025-06-10,21:10:40.000,161,11086910,124205,0,1749589839,13842.214667389992,-12.749832299996342,53043.02670000001 2025-06-10,21:10:41.000,161,11086897,124285,0,1749589840,13842.133831669991,-12.763930560002336,53042.9917644 2025-06-10,21:10:42.000,161,11086835,124285,0,1749589841,13842.073204879991,-12.735734039997624,53042.93586744001 2025-06-10,21:10:43.000,161,11086912,124285,0,1749589842,13842.005841779996,-12.707537520000187,53042.88695760001 2025-06-10,21:10:44.000,161,11086892,124445,0,1749589843,13841.95868761,-12.693439260001469,53042.865996240005 2025-06-10,21:10:45.000,161,11086853,124445,0,1749589844,13841.945214989995,-12.707537520000187,53042.83106064 2025-06-10,21:10:46.000,161,11086873,124325,0,1749589845,13841.965423919995,-12.700488390000828,53042.78913792001 2025-06-10,21:10:47.000,161,11086843,124285,0,1749589846,13841.95195129999,-12.679340999995475,53042.77516368 2025-06-10,21:10:48.000,161,11086922,124125,0,1749589847,13841.99236915999,-12.622947960000602,53042.78913792001 2025-06-10,21:10:49.000,161,11086927,124005,0,1749589848,13842.066468569996,-12.601800569995248,53042.71926672001 2025-06-10,21:10:50.000,161,11086845,124205,0,1749589849,13842.07994119,-12.58065317999717,53042.698305360005 2025-06-10,21:10:51.000,161,11086893,124645,0,1749589850,13842.07994119,-12.559505789999093,53042.65638264 2025-06-10,21:10:52.000,161,11086892,124485,0,1749589851,13842.106886429996,-12.566554919998453,53042.677344 2025-06-10,21:10:53.000,161,11086865,124445,0,1749589852,13842.140567980001,-12.573604049997812,53042.677344 2025-06-10,21:11:04.000,161,11086925,124205,0,1749589863,13841.143594100002,-12.531309270001657,53042.411833440005 2025-06-10,21:11:05.000,161,11086891,124485,0,1749589864,13841.116648859992,-12.425572319996718,53042.42580768001 2025-06-10,21:11:06.000,161,11086933,124285,0,1749589865,13841.089703619997,-12.298687980000977,53042.38388496001 2025-06-10,21:11:07.000,161,11086883,124645,0,1749589866,13841.143594100002,-12.150656249999884,53042.33497512001 2025-06-10,21:11:08.000,161,11086918,124485,0,1749589867,13841.136857789992,-12.023771909996867,53042.327988 2025-06-10,21:11:09.000,161,11086837,124645,0,1749589868,13841.163803030002,-11.988526260000071,53042.26510392001 2025-06-10,21:11:10.000,161,11086908,124365,0,1749589869,13841.123385170002,-11.981477130000712,53042.23016832 2025-06-10,21:11:11.000,161,11086864,124725,0,1749589870,13841.136857789992,-11.960329739995359,53042.2231812 2025-06-10,21:11:12.000,161,11086876,124285,0,1749589871,13841.069494689997,-11.981477130000712,53042.244142560005 2025-06-10,21:11:13.000,161,11086861,124485,0,1749589872,13841.022340520001,-12.108361469996453,53042.18824560001 2025-06-10,21:11:14.000,161,11086893,124805,0,1749589873,13840.941504800001,-12.200000159995398,53042.23715544001 2025-06-10,21:11:15.000,161,11086874,124525,0,1749589874,13840.887614319996,-12.319835369999055,53042.16728424001 2025-06-10,21:11:16.000,161,11086908,124605,0,1749589875,13840.847196459996,-12.411474059998,53042.146322880006 2025-06-10,21:11:17.000,161,11086852,124645,0,1749589876,13840.82025122,-12.503112749996944,53042.146322880006 2025-06-10,21:11:18.000,161,11086884,124685,0,1749589877,13840.79330597999,-12.594751439995889,53042.10440016 2025-06-10,21:11:19.000,161,11086871,124245,0,1749589878,13840.84046015,-12.665242739996756,53042.09042592001 2025-06-10,21:11:20.000,161,11086882,124845,0,1749589879,13840.874141699991,-12.672291869996116,53042.09042592001 2025-06-10,21:11:21.000,161,11086841,124805,0,1749589880,13840.90108694,-12.707537520000187,53042.10440016 2025-06-10,21:11:22.000,161,11086886,124405,0,1749589881,13840.90108694,-12.658193609997397,53042.09042592001 2025-06-10,21:11:23.000,161,11086890,124445,0,1749589882,13840.887614319996,-12.644095349998679,53042.0834388 2025-06-10,21:11:24.000,161,11086910,124485,0,1749589883,13840.92129587,-12.615898830001242,53042.06946456001 2025-06-10,21:11:25.000,161,11086828,124605,0,1749589884,13840.88087801,-12.601800569995248,53042.09042592001 2025-06-10,21:11:26.000,161,11086896,124645,0,1749589885,13840.847196459996,-12.538358400001016,53042.06247744 2025-06-10,21:11:27.000,161,11086876,124645,0,1749589886,13840.77983336,-12.489014489998226,53042.06946456001 2025-06-10,21:11:28.000,161,11086897,124445,0,1749589887,13840.705733949995,-12.432621449996077,53042.06946456001 2025-06-10,21:11:29.000,161,11086839,124525,0,1749589888,13840.645107159995,-12.397375799999281,53041.98561912 2025-06-10,21:11:30.000,161,11086890,124645,0,1749589889,13840.5373262,-12.36213014999521,53041.96465776 2025-06-10,21:11:31.000,161,11086860,124605,0,1749589890,13840.55753513,-12.28458972000226,53041.97164488001 2025-06-10,21:11:32.000,161,11086861,124165,0,1749589891,13840.53058988999,-12.207049290002033,53041.957670640004 2025-06-10,21:11:33.000,161,11086866,124645,0,1749589892,13840.55753513,-12.136557990001165,53041.92273504001 2025-06-10,21:11:34.000,161,11086876,125005,0,1749589893,13840.604689299995,-12.087214079998375,53041.9436964 2025-06-10,21:11:35.000,161,11086847,124645,0,1749589894,13840.63163453999,-12.066066690000298,53041.9436964 2025-06-10,21:11:36.000,161,11086869,124445,0,1749589895,13840.69226132999,-12.087214079998375,53041.91574792 2025-06-10,21:11:37.000,161,11086838,124405,0,1749589896,13840.73267918999,-12.143607120000524,53041.908760800005 2025-06-10,21:11:38.000,161,11086859,124605,0,1749589897,13840.77309704999,-12.192951029996038,53041.957670640004 2025-06-10,21:11:39.000,161,11086866,124805,0,1749589898,13840.82025122,-12.256393199997547,53041.95068352001 2025-06-10,21:11:40.000,161,11086884,125005,0,1749589899,13840.83372383999,-12.312786239999696,53041.99959336001 2025-06-10,21:11:41.000,161,11086831,125005,0,1749589900,13840.887614319996,-12.40442492999864,53041.99959336001 2025-06-10,21:11:42.000,161,11086860,124605,0,1749589901,13840.92129587,-12.524260140002298,53042.027541840005 2025-06-10,21:11:43.000,161,11086841,124925,0,1749589902,13841.035813139992,-12.615898830001242,53042.076451680005 2025-06-10,21:11:44.000,161,11086895,124965,0,1749589903,13841.076230999992,-12.714586649999546,53042.11138728 2025-06-10,21:11:45.000,161,11086849,124605,0,1749589904,13841.109912549997,-12.770979690001695,53042.125361520004 2025-06-10,21:11:46.000,161,11086866,124845,0,1749589905,13841.130121479997,-12.827372729996569,53042.09042592001 2025-06-10,21:11:47.000,161,11086836,124685,0,1749589906,13841.204220890002,-12.86966751,53042.076451680005 2025-06-10,21:11:48.000,161,11086852,124365,0,1749589907,13841.163803030002,-12.855569250001281,53042.125361520004 2025-06-10,21:11:49.000,161,11086880,124325,0,1749589908,13841.170539339997,-12.834421859995928,53042.146322880006 2025-06-10,21:11:50.000,161,11086868,124525,0,1749589909,13841.177275649992,-12.792127079999773,53042.097413040006 2025-06-10,21:11:51.000,161,11086850,124445,0,1749589910,13841.096439929992,-12.735734039997624,53042.13933576001 2025-06-10,21:11:52.000,161,11086871,124645,0,1749589911,13841.056022069992,-12.658193609997397,53042.146322880006 2025-06-10,21:11:53.000,161,11086899,124605,0,1749589912,13841.002131590001,-12.615898830001242,53042.13933576001 2025-06-10,21:11:54.000,161,11086879,124645,0,1749589913,13840.914559559991,-12.559505789999093,53042.13234864 2025-06-10,21:11:55.000,161,11086840,124645,0,1749589914,13840.81351490999,-12.517211009995663,53042.10440016 2025-06-10,21:11:56.000,161,11086836,124765,0,1749589915,13840.746151809995,-12.510161879996303,53042.097413040006 2025-06-10,21:11:57.000,161,11086865,124445,0,1749589916,13840.665316089995,-12.496063619997585,53042.0834388 2025-06-10,21:11:58.000,161,11086854,124485,0,1749589917,13840.604689299995,-12.46081797000079,53042.0834388 2025-06-10,21:11:59.000,161,11086891,124805,0,1749589918,13840.584480369995,-12.496063619997585,53042.097413040006 2025-06-10,21:12:00.000,161,11086836,124445,0,1749589919,13840.5373262,-12.474916229999508,53042.05549032 2025-06-10,21:12:01.000,161,11086870,124565,0,1749589920,13840.55079881999,-12.503112749996944,53042.076451680005 2025-06-10,21:12:02.000,161,11086837,124525,0,1749589921,13840.55753513,-12.552456659999734,53042.076451680005 2025-06-10,21:12:03.000,161,11086881,124965,0,1749589922,13840.584480369995,-12.552456659999734,53041.99260624 2025-06-10,21:12:24.000,161,11086881,123165,0,1749589943,13839.675078519991,-13.123436189998756,53041.86683808 2025-06-10,21:12:25.000,161,11086842,123405,0,1749589944,13839.446043979995,-13.067043149996607,53041.82491536 2025-06-10,21:12:26.000,161,11086860,123165,0,1749589945,13839.51340707999,-13.052944889997889,53042.04850320001 2025-06-10,21:12:27.000,161,11086882,123245,0,1749589946,13839.29110884999,-12.98950271999638,53042.027541840005 2025-06-10,21:12:28.000,161,11086845,123285,0,1749589947,13839.008183829988,-12.968355329998303,53041.93670928 2025-06-10,21:12:29.000,161,11086867,123525,0,1749589948,13838.826303460002,-12.947207940000226,53041.929722160006 2025-06-10,21:12:30.000,161,11086869,123285,0,1749589949,13838.725258810002,-12.940158810000867,53041.90177368001 2025-06-10,21:12:31.000,161,11086879,123565,0,1749589950,13838.637686779992,-12.933109680001508,53041.82491536 2025-06-10,21:12:32.000,161,11086851,123445,0,1749589951,13838.617477849992,-12.975404459997662,53041.73408280001 2025-06-10,21:12:33.000,161,11086875,123245,0,1749589952,13838.577059989992,-12.968355329998303,53041.65722448 2025-06-10,21:12:34.000,161,11086832,123365,0,1749589953,13838.34128914,-12.98950271999638,53041.475559360006 2025-06-10,21:12:35.000,161,11086892,123165,0,1749589954,13838.39517961999,-12.99655184999574,53041.39171392 2025-06-10,21:12:36.000,161,11086906,123405,0,1749589955,13838.46254272,-12.968355329998303,53041.39870104001 2025-06-10,21:12:37.000,161,11086835,123245,0,1749589956,13838.536642129991,-12.99655184999574,53041.356778320005 2025-06-10,21:12:38.000,161,11086879,123325,0,1749589957,13838.624214160001,-12.99655184999574,53041.32184272 2025-06-10,21:12:39.000,161,11086870,123725,0,1749589958,13838.705049880002,-13.003600979995099,53041.32882984001 2025-06-10,21:12:40.000,161,11086841,123325,0,1749589959,13838.812830839997,-13.017699240001093,53041.34280408 2025-06-10,21:12:41.000,161,11086857,123525,0,1749589960,13838.893666559998,-13.067043149996607,53041.37075256 2025-06-10,21:12:42.000,161,11086822,123685,0,1749589961,13838.987974899988,-13.109337930000038,53041.36376544 2025-06-10,21:12:43.000,161,11086886,124005,0,1749589962,13838.994711209998,-13.165730970002187,53041.3847268 2025-06-10,21:12:44.000,161,11086852,123805,0,1749589963,13839.055337999998,-13.186878360000264,53041.30088136001 2025-06-10,21:12:45.000,161,11086856,123844,0,1749589964,13839.055337999998,-13.27146791999985,53041.30088136001 2025-06-10,21:12:46.000,161,11086866,123685,0,1749589965,13839.028392759988,-13.320811829995364,53041.32882984001 2025-06-10,21:12:47.000,161,11086916,123645,0,1749589966,13839.001447519993,-13.412450520001585,53041.307868480006 2025-06-10,21:12:48.000,161,11086860,123685,0,1749589967,13838.927348109988,-13.475892689995817,53041.34979120001 2025-06-10,21:12:49.000,161,11086856,123725,0,1749589968,13838.886930250002,-13.511138339999889,53041.3148556 2025-06-10,21:12:50.000,161,11086849,123685,0,1749589969,13838.792621909997,-13.49704008000117,53041.32882984001 2025-06-10,21:12:51.000,161,11086808,123885,0,1749589970,13838.718522499992,-13.440647039999021,53041.34280408 2025-06-10,21:12:52.000,161,11086882,123645,0,1749589971,13838.583796300001,-13.405401390002226,53041.34979120001 2025-06-10,21:12:53.000,161,11086836,123965,0,1749589972,13838.469279029996,-13.363106609998795,53041.29389424 2025-06-10,21:12:54.000,161,11086854,123485,0,1749589973,13838.35476175999,-13.27851704999921,53041.237997280004 2025-06-10,21:12:55.000,161,11086836,123565,0,1749589974,13838.307607589995,-13.243271399995137,53041.27293288 2025-06-10,21:12:56.000,161,11086844,123805,0,1749589975,13838.29413496999,-13.137534449997474,53041.23101016001 2025-06-10,21:12:57.000,161,11086847,123844,0,1749589976,13838.28066235,-13.08819054000196,53041.25197152001 2025-06-10,21:12:58.000,161,11086847,123685,0,1749589977,13838.31434389999,-13.067043149996607,53041.26594576 2025-06-10,21:12:59.000,161,11086861,123685,0,1749589978,13838.36149807,-13.03884662999917,53041.16113896001 2025-06-10,21:13:00.000,161,11086915,123844,0,1749589979,13838.42212486,-13.03884662999917,53041.21004880001 2025-06-10,21:13:01.000,161,11086847,123645,0,1749589980,13838.502960580001,-13.059994019997248,53041.237997280004 2025-06-10,21:13:02.000,161,11086910,123805,0,1749589981,13838.583796300001,-13.081141409995325,53041.21703592 2025-06-10,21:13:03.000,161,11086848,123605,0,1749589982,13838.678104639992,-13.074092279995966,53041.22402304 2025-06-10,21:13:04.000,161,11086897,123525,0,1749589983,13838.779149289992,-13.102288800000679,53041.14716472 2025-06-10,21:13:05.000,161,11086884,123565,0,1749589984,13838.859985009993,-13.102288800000679,53041.20306168 2025-06-10,21:13:06.000,161,11086863,123525,0,1749589985,13838.886930250002,-13.109337930000038,53041.23101016001 2025-06-10,21:13:07.000,161,11086837,123445,0,1749589986,13838.934084419998,-13.172780100001546,53041.237997280004 2025-06-10,21:13:08.000,161,11086888,123405,0,1749589987,13838.907139180003,-13.215074879997701,53041.27293288 2025-06-10,21:13:09.000,161,11086867,123645,0,1749589988,13838.940820729993,-13.334910090001358,53041.27293288 2025-06-10,21:13:10.000,161,11086825,123765,0,1749589989,13838.947557039988,-13.384253999996872,53041.27293288 2025-06-10,21:13:11.000,161,11086858,123445,0,1749589990,13838.934084419998,-13.440647039999021,53041.2449844 2025-06-10,21:13:12.000,161,11086862,123645,0,1749589991,13838.839776079993,-13.518187469999248,53041.237997280004 2025-06-10,21:13:13.000,161,11086879,123965,0,1749589992,13838.752204049997,-13.581629640000756,53041.26594576 2025-06-10,21:13:14.000,161,11086859,124245,0,1749589993,13838.664632020002,-13.567531380002038,53041.2449844 2025-06-10,21:13:15.000,161,11086852,124485,0,1749589994,13838.617477849992,-13.588678770000115,53041.2449844 2025-06-10,21:13:16.000,161,11086829,124445,0,1749589995,13838.48275165,-13.581629640000756,53041.21703592 2025-06-10,21:13:17.000,161,11086875,125245,0,1749589996,13838.35476175999,-13.567531380002038,53041.18210032001 2025-06-10,21:13:18.000,161,11086838,125285,0,1749589997,13838.246980799995,-13.560482249995403,53041.16113896001 2025-06-10,21:13:19.000,161,11086899,124765,0,1749589998,13838.22003556,-13.49704008000117,53041.09825488 2025-06-10,21:13:20.000,161,11086886,124645,0,1749589999,13838.13919984,-13.440647039999021,53041.105242 2025-06-10,21:13:21.000,161,11086845,124245,0,1749590000,13838.15940877,-13.412450520001585,53041.06331928001 2025-06-10,21:13:22.000,161,11086864,124445,0,1749590001,13838.19309031999,-13.440647039999021,53041.05633216 2025-06-10,21:13:23.000,161,11086867,124085,0,1749590002,13838.287398659995,-13.405401390002226,53041.04235792001 2025-06-10,21:13:24.000,161,11086890,123925,0,1749590003,13838.35476175999,-13.475892689995817,53041.05633216 2025-06-10,21:13:25.000,161,11086879,123685,0,1749590004,13838.476015339991,-13.539334859997325,53041.091267760006 2025-06-10,21:13:26.000,161,11086858,123685,0,1749590005,13838.590532609996,-13.62392441999691,53041.070306400004 2025-06-10,21:13:27.000,161,11086820,123365,0,1749590006,13838.657895709992,-13.666219200000342,53041.11222912001 2025-06-10,21:13:28.000,161,11086890,123165,0,1749590007,13838.765676670002,-13.722612239995215,53041.105242 2025-06-10,21:13:29.000,161,11086877,122965,0,1749590008,13838.873457629998,-13.708513979996496,53041.15415184 2025-06-10,21:13:30.000,161,11086858,123325,0,1749590009,13838.934084419998,-13.708513979996496,53041.119216240004 2025-06-10,21:13:31.000,161,11086818,123485,0,1749590010,13839.008183829988,-13.68031745999906,53041.13319048001 2025-06-10,21:13:32.000,161,11086890,123525,0,1749590011,13839.075546929998,-13.602777029998833,53041.119216240004 2025-06-10,21:13:33.000,161,11086923,123965,0,1749590012,13839.041865379993,-13.546383989996684,53041.140177600006 2025-06-10,21:13:34.000,161,11086857,123765,0,1749590013,13839.068810619989,-13.468843559996458,53041.119216240004 2025-06-10,21:13:35.000,161,11086871,124365,0,1749590014,13838.987974899988,-13.384253999996872,53041.16113896001 2025-06-10,21:13:36.000,161,11086830,124325,0,1749590015,13839.014920139998,-13.349008350000076,53041.105242 2025-06-10,21:13:37.000,161,11086850,124565,0,1749590016,13838.981238589993,-13.27851704999921,53041.18210032001 2025-06-10,21:13:38.000,161,11086887,124605,0,1749590017,13839.021656449993,-13.243271399995137,53041.18210032001 2025-06-10,21:13:39.000,161,11086882,124205,0,1749590018,13839.109228479989,-13.243271399995137,53041.14716472 2025-06-10,21:13:40.000,161,11086914,124645,0,1749590019,13839.2574273,-13.193927489999624,53041.105242 2025-06-10,21:13:41.000,161,11086860,124645,0,1749590020,13839.466252909995,-13.22212400999706,53041.15415184 2025-06-10,21:13:42.000,161,11086831,124805,0,1749590021,13839.64139697,-13.236222269995778,53041.12620336 2025-06-10,21:13:43.000,161,11086863,124685,0,1749590022,13839.917585679992,-13.215074879997701,53041.16113896001 2025-06-10,21:13:44.000,161,11086806,124405,0,1749590023,13840.187038079988,-13.22212400999706,53041.2449844 2025-06-10,21:13:45.000,161,11086824,124205,0,1749590024,13840.44975416999,-13.292615309997927,53041.21004880001 2025-06-10,21:13:46.000,161,11086841,124045,0,1749590025,13840.65857978,-13.320811829995364,53041.26594576 2025-06-10,21:13:47.000,161,11086855,123965,0,1749590026,13840.81351490999,-13.44769616999838,53041.36376544 2025-06-10,21:13:48.000,161,11086849,124005,0,1749590027,13840.90108694,-13.539334859997325,53041.356778320005 2025-06-10,21:13:49.000,161,11086862,123725,0,1749590028,13840.941504800001,-13.659170070000982,53041.41267528 2025-06-10,21:13:50.000,161,11086863,123485,0,1749590029,13840.88087801,-13.786054409996723,53041.44062376 2025-06-10,21:13:51.000,161,11086859,123445,0,1749590030,13840.874141699991,-13.891791360001662,53041.41966240001 2025-06-10,21:13:52.000,161,11086810,123365,0,1749590031,13840.853932769991,-13.990479179999966,53041.48254648 2025-06-10,21:13:53.000,161,11086797,123285,0,1749590032,13840.847196459996,-14.068019610000192,53041.51049496 2025-06-10,21:13:54.000,161,11086883,123165,0,1749590033,13840.75288811999,-14.103265259996988,53041.573379040005 2025-06-10,21:13:55.000,161,11086831,123205,0,1749590034,13840.75288811999,-14.117363519995706,53041.58735328001 2025-06-10,21:13:56.000,161,11086851,123245,0,1749590035,13840.705733949995,-14.096216129997629,53041.67119872 2025-06-10,21:13:57.000,161,11086887,123525,0,1749590036,13840.67205239999,-14.03277395999612,53041.643250240006 2025-06-10,21:13:58.000,161,11086889,123645,0,1749590037,13840.69226132999,-13.969331790001888,53041.6991472 2025-06-10,21:13:59.000,161,11086874,123405,0,1749590038,13840.665316089995,-13.849496579998231,53041.622288880004 2025-06-10,21:14:00.000,161,11086838,123725,0,1749590039,13840.73267918999,-13.708513979996496,53041.60831464 2025-06-10,21:14:01.000,161,11086835,123885,0,1749590040,13840.7394155,-13.638022679995629,53041.66421160001 2025-06-10,21:14:02.000,161,11086883,123645,0,1749590041,13840.75288811999,-13.532285729997966,53041.643250240006 2025-06-10,21:14:03.000,161,11086825,123925,0,1749590042,13840.82025122,-13.440647039999021,53041.63626312001 2025-06-10,21:14:04.000,161,11086902,123805,0,1749590043,13840.887614319996,-13.370155739998154,53041.66421160001 2025-06-10,21:14:05.000,161,11086840,123805,0,1749590044,13840.887614319996,-13.384253999996872,53041.58735328001 2025-06-10,21:14:06.000,161,11086857,123885,0,1749590045,13840.948241109996,-13.341959220000717,53041.629276 2025-06-10,21:14:07.000,161,11086869,124205,0,1749590046,13840.968450039996,-13.356057479999436,53041.60132752 2025-06-10,21:14:08.000,161,11086854,123765,0,1749590047,13840.988658969996,-13.440647039999021,53041.60132752 2025-06-10,21:14:09.000,161,11086837,124005,0,1749590048,13840.988658969996,-13.525236599998607,53041.60132752 2025-06-10,21:14:10.000,161,11086873,124245,0,1749590049,13840.941504800001,-13.63097354999627,53041.61530176001 2025-06-10,21:14:11.000,161,11086839,124405,0,1749590050,13840.894350629991,-13.708513979996496,53041.622288880004 2025-06-10,21:14:12.000,161,11086853,124165,0,1749590051,13840.86066908,-13.750808759999927,53041.68517296001 2025-06-10,21:14:13.000,161,11086802,124285,0,1749590052,13840.826987529996,-13.764907019998645,53041.68517296001 2025-06-10,21:14:14.000,161,11086911,124485,0,1749590053,13840.71920657,-13.771956149998005,53041.629276 2025-06-10,21:14:15.000,161,11086872,124725,0,1749590054,13840.685525019995,-13.750808759999927,53041.63626312001 2025-06-10,21:14:16.000,161,11086870,124645,0,1749590055,13840.624898229995,-13.6732683299997,53041.622288880004 2025-06-10,21:14:17.000,161,11086839,124405,0,1749590056,13840.55753513,-13.602777029998833,53041.629276 2025-06-10,21:14:18.000,161,11086848,124605,0,1749590057,13840.395863689999,-13.511138339999889,53041.622288880004 2025-06-10,21:14:19.000,161,11086875,124485,0,1749590058,13840.368918449989,-13.440647039999021,53041.54543056001 2025-06-10,21:14:20.000,161,11086802,124525,0,1749590059,13840.301555349994,-13.363106609998795,53041.60132752 2025-06-10,21:14:21.000,161,11086842,124365,0,1749590060,13840.261137489993,-13.27851704999921,53041.573379040005 2025-06-10,21:14:22.000,161,11086885,124365,0,1749590061,13840.173565459998,-13.186878360000264,53041.54543056001 2025-06-10,21:14:23.000,161,11086847,124565,0,1749590062,13840.213983319998,-13.137534449997474,53041.4895336 2025-06-10,21:14:24.000,161,11086861,124285,0,1749590063,13840.207247009988,-13.09523967000132,53041.48254648 2025-06-10,21:14:25.000,161,11086798,124205,0,1749590064,13840.301555349994,-13.052944889997889,53041.524469200005 2025-06-10,21:14:26.000,161,11086866,124365,0,1749590065,13840.308291659989,-13.074092279995966,53041.46857224001 2025-06-10,21:14:27.000,161,11086861,124125,0,1749590066,13840.436281549999,-13.04589575999853,53041.4895336 2025-06-10,21:14:28.000,161,11086867,124045,0,1749590067,13840.49690834,-13.031797499999811,53041.426649520006 2025-06-10,21:14:29.000,161,11086866,124165,0,1749590068,13840.65857978,-13.03884662999917,53041.43363664 2025-06-10,21:14:30.000,161,11086861,124365,0,1749590069,13840.77983336,-13.052944889997889,53041.44062376 2025-06-10,21:14:31.000,161,11086864,124725,0,1749590070,13840.928032179996,-13.130485319998115,53041.454598000004 2025-06-10,21:14:32.000,161,11086860,124805,0,1749590071,13841.002131590001,-13.179829230000905,53041.524469200005 2025-06-10,21:14:33.000,161,11086798,124685,0,1749590072,13841.002131590001,-13.215074879997701,53041.46158512 2025-06-10,21:14:34.000,161,11086837,124485,0,1749590073,13841.008867899996,-13.250320530001773,53041.41267528 2025-06-10,21:14:35.000,161,11086800,124525,0,1749590074,13841.015604209992,-13.306713569996646,53041.50350784 2025-06-10,21:14:36.000,161,11086889,124485,0,1749590075,13840.92129587,-13.363106609998795,53041.51748208001 2025-06-10,21:14:37.000,161,11086795,123725,0,1749590076,13840.80004229,-13.377204869997513,53041.53844344 2025-06-10,21:14:38.000,161,11086860,123965,0,1749590077,13840.63837085,-13.391303129996231,53041.4895336 2025-06-10,21:14:39.000,161,11086846,124005,0,1749590078,13840.436281549999,-13.39835225999559,53041.524469200005 2025-06-10,21:14:40.000,161,11086867,123725,0,1749590079,13840.240928559993,-13.39835225999559,53041.53844344 2025-06-10,21:14:41.000,161,11086826,124005,0,1749590080,13839.998421399992,-13.405401390002226,53041.524469200005 2025-06-10,21:14:42.000,161,11086866,123645,0,1749590081,13839.749177929996,-13.370155739998154,53041.51049496 2025-06-10,21:14:43.000,161,11086867,123645,0,1749590082,13839.607715419996,-13.292615309997927,53041.46857224001 2025-06-10,21:14:44.000,161,11086828,123844,0,1749590083,13839.405626119995,-13.144583579996834,53041.39870104001 2025-06-10,21:14:45.000,161,11086897,123685,0,1749590084,13839.284372539994,-13.031797499999811,53041.30088136001 2025-06-10,21:14:46.000,161,11086836,124005,0,1749590085,13839.223745749994,-12.890814899998077,53041.23101016001 2025-06-10,21:14:47.000,161,11086870,123844,0,1749590086,13839.149646339989,-12.742783169996983,53041.21004880001 2025-06-10,21:14:48.000,161,11086871,123445,0,1749590087,13839.122701099994,-12.608849700001883,53041.16113896001 2025-06-10,21:14:49.000,161,11086850,123165,0,1749590088,13839.183327889994,-12.481965359998867,53041.13319048001 2025-06-10,21:14:50.000,161,11086849,123365,0,1749590089,13839.237218369999,-12.376228410001204,53041.08428064001 2025-06-10,21:14:51.000,161,11086849,123365,0,1749590090,13839.304581469994,-12.312786239999696,53041.04934504 2025-06-10,21:14:52.000,161,11086920,123165,0,1749590091,13839.365208259995,-12.249344069998187,53041.04235792001 2025-06-10,21:14:53.000,161,11086827,123245,0,1749590092,13839.526879699995,-12.200000159995398,53041.04934504 2025-06-10,21:14:54.000,161,11086788,123325,0,1749590093,13839.59424279999,-12.150656249999884,53041.021396560005 2025-06-10,21:14:55.000,161,11086845,123405,0,1749590094,13839.688551139996,-12.136557990001165,53040.97947384 2025-06-10,21:14:56.000,161,11086827,123325,0,1749590095,13839.803068410001,-12.207049290002033,53041.00742232 2025-06-10,21:14:57.000,161,11086859,123365,0,1749590096,13839.897376749992,-12.298687980000977,53040.98646096 2025-06-10,21:14:58.000,161,11086834,123685,0,1749590097,13840.005157710002,-12.390326669999922,53041.02838368 2025-06-10,21:14:59.000,161,11086867,123285,0,1749590098,13840.059048189993,-12.503112749996944,53041.06331928001 2025-06-10,21:15:00.000,161,11086808,123325,0,1749590099,13840.146620219988,-12.651144479998038,53041.05633216 2025-06-10,21:15:01.000,161,11086883,123285,0,1749590100,13840.079257119993,-12.82032359999721,53041.04934504 2025-06-10,21:15:02.000,161,11086870,123365,0,1749590101,13840.038839259993,-12.954257069999585,53041.01440944001 2025-06-10,21:15:03.000,161,11086841,123285,0,1749590102,13839.964739850002,-13.102288800000679,53041.05633216 2025-06-10,21:15:04.000,161,11086893,123005,0,1749590103,13839.863695200002,-13.144583579996834,53041.021396560005 2025-06-10,21:15:05.000,161,11086805,123245,0,1749590104,13839.688551139996,-13.22212400999706,53041.0004352 2025-06-10,21:15:06.000,161,11086886,123365,0,1749590105,13839.49993446,-13.236222269995778,53041.05633216 2025-06-10,21:15:07.000,161,11086822,123205,0,1749590106,13839.33826302,-13.165730970002187,53041.0353708 2025-06-10,21:15:08.000,161,11086857,123525,0,1749590107,13839.142910029994,-13.144583579996834,53041.01440944001 2025-06-10,21:15:09.000,161,11086845,123365,0,1749590108,13838.961029659993,-13.04589575999853,53040.98646096 2025-06-10,21:15:10.000,161,11086877,123525,0,1749590109,13838.785885600002,-12.968355329998303,53040.94453824001 2025-06-10,21:15:11.000,161,11086807,123525,0,1749590110,13838.651159399997,-12.904913159996795,53040.87466704001 2025-06-10,21:15:12.000,161,11086888,123485,0,1749590111,13838.583796300001,-12.827372729996569,53040.87466704001 2025-06-10,21:15:13.000,161,11086905,123445,0,1749590112,13838.536642129991,-12.792127079999773,53040.804795840006 2025-06-10,21:15:14.000,161,11086840,123844,0,1749590113,13838.550114749996,-12.742783169996983,53040.82575720001 2025-06-10,21:15:15.000,161,11086873,123844,0,1749590114,13838.577059989992,-12.721635779998905,53040.76986024 2025-06-10,21:15:16.000,161,11086848,123685,0,1749590115,13838.705049880002,-12.707537520000187,53040.7908216 2025-06-10,21:15:17.000,161,11086878,123925,0,1749590116,13838.772412979997,-12.693439260001469,53040.77684736001 2025-06-10,21:15:18.000,161,11086861,123645,0,1749590117,13838.893666559998,-12.665242739996756,53040.783834480004 2025-06-10,21:15:19.000,161,11086848,124005,0,1749590118,13839.014920139998,-12.693439260001469,53040.71396328 2025-06-10,21:15:20.000,161,11086864,124045,0,1749590119,13839.136173719999,-12.68639013000211,53040.74191176 2025-06-10,21:15:21.000,161,11086858,123925,0,1749590120,13839.243954679994,-12.714586649999546,53040.72793752001 2025-06-10,21:15:22.000,161,11086794,124565,0,1749590121,13839.304581469994,-12.763930560002336,53040.686014800005 2025-06-10,21:15:23.000,161,11086830,124165,0,1749590122,13839.344999329995,-12.756881429995701,53040.74889888001 2025-06-10,21:15:24.000,161,11086888,124485,0,1749590123,13839.344999329995,-12.749832299996342,53040.69998904 2025-06-10,21:15:25.000,161,11086860,124645,0,1749590124,13839.37194456999,-12.763930560002336,53040.66505344 2025-06-10,21:15:26.000,161,11086826,124605,0,1749590125,13839.33152670999,-12.770979690001695,53040.64409208 2025-06-10,21:15:27.000,161,11086827,124565,0,1749590126,13839.324790399995,-12.735734039997624,53040.734924640004 2025-06-10,21:15:28.000,161,11086860,124685,0,1749590127,13839.29110884999,-12.756881429995701,53040.686014800005 2025-06-10,21:15:29.000,161,11086843,124645,0,1749590128,13839.2574273,-12.707537520000187,53040.71396328 2025-06-10,21:15:30.000,161,11086867,124645,0,1749590129,13839.149646339989,-12.700488390000828,53040.66505344 2025-06-10,21:15:31.000,161,11086833,124285,0,1749590130,13839.075546929998,-12.68639013000211,53040.65806632001 2025-06-10,21:15:32.000,161,11086848,124205,0,1749590131,13838.954293349998,-12.68639013000211,53040.66505344 2025-06-10,21:15:33.000,161,11086869,124165,0,1749590132,13838.846512390002,-12.672291869996116,53040.637104960006 2025-06-10,21:15:34.000,161,11086833,124085,0,1749590133,13838.779149289992,-12.700488390000828,53040.62313072 2025-06-10,21:15:35.000,161,11086873,123925,0,1749590134,13838.678104639992,-12.672291869996116,53040.567233760004 2025-06-10,21:15:36.000,161,11086823,124205,0,1749590135,13838.637686779992,-12.672291869996116,53040.58120800001 2025-06-10,21:15:37.000,161,11086885,123925,0,1749590136,13838.617477849992,-12.679340999995475,53040.616143600004 2025-06-10,21:15:38.000,161,11086839,123844,0,1749590137,13838.563587370001,-12.707537520000187,53040.588195120006 2025-06-10,21:15:39.000,161,11086870,123805,0,1749590138,13838.529905819996,-12.693439260001469,53040.57422088 2025-06-10,21:15:40.000,161,11086819,123645,0,1749590139,13838.529905819996,-12.714586649999546,53040.588195120006 2025-06-10,21:15:41.000,161,11086824,124045,0,1749590140,13838.543378440001,-12.749832299996342,53040.53229816 2025-06-10,21:15:42.000,161,11086864,124285,0,1749590141,13838.496224269991,-12.742783169996983,53040.5462724 2025-06-10,21:15:43.000,161,11086843,124205,0,1749590142,13838.509696889996,-12.756881429995701,53040.48338832 2025-06-10,21:15:44.000,161,11086873,124445,0,1749590143,13838.502960580001,-12.749832299996342,53040.49037544001 2025-06-10,21:15:45.000,161,11086822,124205,0,1749590144,13838.523169510001,-12.749832299996342,53040.469414080006 2025-06-10,21:15:46.000,161,11086878,124325,0,1749590145,13838.577059989992,-12.68639013000211,53040.49037544001 2025-06-10,21:15:47.000,161,11086850,123965,0,1749590146,13838.604005230001,-12.665242739996756,53040.44146560001 2025-06-10,21:15:48.000,161,11086856,124325,0,1749590147,13838.577059989992,-12.622947960000602,53040.44146560001 2025-06-10,21:15:49.000,161,11086838,124085,0,1749590148,13838.597268919992,-12.601800569995248,53040.41351712001 2025-06-10,21:15:50.000,161,11086818,123685,0,1749590149,13838.644423090002,-12.559505789999093,53040.39255576001 2025-06-10,21:15:51.000,161,11086842,123805,0,1749590150,13838.644423090002,-12.538358400001016,53040.42749136 2025-06-10,21:15:52.000,161,11086848,123765,0,1749590151,13838.698313569992,-12.474916229999508,53040.37159440001 2025-06-10,21:15:53.000,161,11086874,123405,0,1749590152,13838.758940359992,-12.432621449996077,53040.35762016 2025-06-10,21:15:54.000,161,11086874,123445,0,1749590153,13838.718522499992,-12.40442492999864,53040.32268456001 2025-06-10,21:15:55.000,161,11086851,123685,0,1749590154,13838.859985009993,-12.397375799999281,53040.3366588 2025-06-10,21:15:56.000,161,11086854,123205,0,1749590155,13838.920611799993,-12.390326669999922,53040.3366588 2025-06-10,21:15:57.000,161,11086887,122965,0,1749590156,13838.967765969988,-12.411474059998,53040.32268456001 2025-06-10,21:15:58.000,161,11086873,123245,0,1749590157,13839.041865379993,-12.383277540000563,53040.3366588 2025-06-10,21:15:59.000,161,11086878,123245,0,1749590158,13839.095755859998,-12.432621449996077,53040.32967168 2025-06-10,21:16:00.000,161,11086861,123725,0,1749590159,13839.109228479989,-12.46081797000079,53040.35762016 2025-06-10,21:16:01.000,161,11086919,123685,0,1749590160,13839.122701099994,-12.496063619997585,53040.29473608001 2025-06-10,21:16:02.000,161,11086912,124085,0,1749590161,13839.082283239994,-12.489014489998226,53040.35762016 2025-06-10,21:16:03.000,161,11086858,124165,0,1749590162,13839.095755859998,-12.559505789999093,53040.32967168 2025-06-10,21:16:05.000,161,11086922,124285,0,1749590164,13839.001447519993,-12.707537520000187,53040.34364592001 2025-06-10,21:16:06.000,161,11086866,124285,0,1749590165,13839.021656449993,-12.81327446999785,53040.32268456001 2025-06-10,21:16:07.000,161,11086875,124885,0,1749590166,13838.981238589993,-12.841470989995287,53040.30871032 2025-06-10,21:16:08.000,161,11086864,124485,0,1749590167,13838.961029659993,-12.86966751,53040.301723200006 2025-06-10,21:16:09.000,161,11086886,124445,0,1749590168,13838.947557039988,-12.897864029997436,53040.2667876 2025-06-10,21:16:10.000,161,11086911,124525,0,1749590169,13838.940820729993,-12.911962289996154,53040.231852000004 2025-06-10,21:16:11.000,161,11086907,124605,0,1749590170,13838.920611799993,-12.876716639999358,53040.23883912 2025-06-10,21:16:12.000,161,11086901,124285,0,1749590171,13838.934084419998,-12.792127079999773,53040.23883912 2025-06-10,21:16:13.000,161,11086817,124445,0,1749590172,13839.048601689989,-12.792127079999773,53040.28774896 2025-06-10,21:16:14.000,161,11086909,124445,0,1749590173,13839.102492169994,-12.679340999995475,53040.28774896 2025-06-10,21:16:16.000,161,11086885,124165,0,1749590175,13839.203536819994,-12.615898830001242,53040.252813360006 2025-06-10,21:16:16.000,161,11086875,124405,0,1749590175,13839.33826302,-12.559505789999093,53040.31569744 2025-06-10,21:16:17.000,161,11086935,124005,0,1749590176,13839.43930767,-12.552456659999734,53040.280761840004 2025-06-10,21:16:18.000,161,11086838,124645,0,1749590177,13839.627924349996,-12.496063619997585,53040.29473608001 2025-06-10,21:16:19.000,161,11086846,124045,0,1749590178,13839.789595789996,-12.503112749996944,53040.301723200006 2025-06-10,21:16:20.000,161,11086817,124245,0,1749590179,13840.038839259993,-12.467867100000149,53040.29473608001 2025-06-10,21:16:21.000,161,11086865,124285,0,1749590180,13840.207247009988,-12.496063619997585,53040.301723200006 2025-06-10,21:16:22.000,161,11086854,124165,0,1749590181,13840.355445829999,-12.489014489998226,53040.32268456001 2025-06-10,21:16:23.000,161,11086878,124405,0,1749590182,13840.523853579994,-12.573604049997812,53040.40653 2025-06-10,21:16:24.000,161,11086827,123965,0,1749590183,13840.69226132999,-12.622947960000602,53040.39255576001 2025-06-10,21:16:25.000,161,11086841,124285,0,1749590184,13840.847196459996,-12.679340999995475,53040.49037544001 2025-06-10,21:16:26.000,161,11086916,124445,0,1749590185,13840.894350629991,-12.756881429995701,53040.50434968 2025-06-10,21:16:27.000,161,11086876,124365,0,1749590186,13841.002131590001,-12.86261838000064,53040.567233760004 2025-06-10,21:16:28.000,161,11086891,124325,0,1749590187,13841.042549450001,-12.947207940000226,53040.588195120006 2025-06-10,21:16:29.000,161,11086885,124605,0,1749590188,13840.981922660001,-13.052944889997889,53040.60216936 2025-06-10,21:16:30.000,161,11086883,124765,0,1749590189,13841.008867899996,-13.09523967000132,53040.63011784001 2025-06-10,21:16:31.000,161,11086895,124325,0,1749590190,13841.029076829996,-13.151632709996193,53040.6510792 2025-06-10,21:16:32.000,161,11086844,124485,0,1749590191,13840.975186349991,-13.186878360000264,53040.66505344 2025-06-10,21:16:33.000,161,11086880,124245,0,1749590192,13841.015604209992,-13.208025749998342,53040.69998904 2025-06-10,21:16:34.000,161,11086827,124285,0,1749590193,13841.022340520001,-13.26441879000049,53040.67902768001 2025-06-10,21:16:35.000,161,11086853,124605,0,1749590194,13841.116648859992,-13.243271399995137,53040.71396328 2025-06-10,21:16:36.000,161,11086843,124685,0,1749590195,13841.177275649992,-13.27146791999985,53040.81178296 2025-06-10,21:16:37.000,161,11086864,124445,0,1749590196,13841.244638750002,-13.257369660001132,53040.755886000006 2025-06-10,21:16:38.000,161,11086900,124565,0,1749590197,13841.338947089993,-13.250320530001773,53040.783834480004 2025-06-10,21:16:39.000,161,11086837,124605,0,1749590198,13841.473673289998,-13.22212400999706,53040.804795840006 2025-06-10,21:16:40.000,161,11086834,124245,0,1749590199,13841.601663179994,-13.236222269995778,53040.88165416 2025-06-10,21:16:41.000,161,11086911,124165,0,1749590200,13841.68923520999,-13.236222269995778,53040.84671856001 2025-06-10,21:16:42.000,161,11086902,124165,0,1749590201,13841.803752479995,-13.172780100001546,53040.8606928 2025-06-10,21:16:43.000,161,11086832,124085,0,1749590202,13841.95868761,-13.123436189998756,53040.90960264 2025-06-10,21:16:44.000,161,11086904,124045,0,1749590203,13842.106886429996,-13.130485319998115,53040.91658976001 2025-06-10,21:16:45.000,161,11086871,123805,0,1749590204,13842.234876319992,-13.024748370000452,53041.00742232 2025-06-10,21:16:46.000,161,11086906,123844,0,1749590205,13842.282030490001,-13.003600979995099,53041.02838368 2025-06-10,21:16:47.000,161,11086835,123805,0,1749590206,13842.383075140002,-12.940158810000867,53041.08428064001 2025-06-10,21:16:48.000,161,11086913,123645,0,1749590207,13842.410020379997,-12.890814899998077,53041.091267760006 2025-06-10,21:16:49.000,161,11086862,123645,0,1749590208,13842.470647169997,-12.848520120001922,53041.15415184 2025-06-10,21:16:50.000,161,11086885,123765,0,1749590209,13842.578428129993,-12.834421859995928,53041.189087440005 2025-06-10,21:16:51.000,161,11086847,123765,0,1749590210,13842.612109679998,-12.82032359999721,53041.22402304 2025-06-10,21:16:52.000,161,11086888,123565,0,1749590211,13842.733363259998,-12.792127079999773,53041.237997280004 2025-06-10,21:16:53.000,161,11086880,123844,0,1749590212,13842.814198979999,-12.770979690001695,53041.27992000001 2025-06-10,21:16:54.000,161,11086895,123685,0,1749590213,13842.86808945999,-12.792127079999773,53041.27992000001 2025-06-10,21:16:55.000,161,11086853,123565,0,1749590214,13842.962397799995,-12.81327446999785,53041.29389424 2025-06-10,21:16:56.000,161,11086925,123325,0,1749590215,13843.097124,-12.827372729996569,53041.36376544 2025-06-10,21:16:57.000,161,11086907,123645,0,1749590216,13843.17795972,-12.876716639999358,53041.405688160005 2025-06-10,21:16:58.000,161,11086898,123844,0,1749590217,13843.25879544,-12.904913159996795,53041.41966240001 2025-06-10,21:16:59.000,161,11086888,123565,0,1749590218,13843.353103779991,-12.947207940000226,53041.46857224001 2025-06-10,21:17:00.000,161,11086870,123485,0,1749590219,13843.433939499992,-12.98950271999638,53041.5594048 2025-06-10,21:17:01.000,161,11086865,123165,0,1749590220,13843.474357359992,-13.116387059999397,53041.58036616 2025-06-10,21:17:02.000,161,11086893,123165,0,1749590221,13843.548456769997,-13.151632709996193,53041.629276 2025-06-10,21:17:03.000,161,11086864,123165,0,1749590222,13843.561929390002,-13.215074879997701,53041.66421160001 2025-06-10,21:17:04.000,161,11086882,123045,0,1749590223,13843.649501419997,-13.292615309997927,53041.67818584 2025-06-10,21:17:05.000,161,11086870,123045,0,1749590224,13843.662974040002,-13.320811829995364,53041.70613432 2025-06-10,21:17:06.000,161,11086874,123605,0,1749590225,13843.689919279997,-13.356057479999436,53041.70613432 2025-06-10,21:17:07.000,161,11086888,123725,0,1749590226,13843.737073449993,-13.370155739998154,53041.73408280001 2025-06-10,21:17:08.000,161,11086880,123885,0,1749590227,13843.851590719998,-13.363106609998795,53041.75504416001 2025-06-10,21:17:09.000,161,11086877,124085,0,1749590228,13843.898744889993,-13.433597909999662,53041.741069920005 2025-06-10,21:17:10.000,161,11086892,124205,0,1749590229,13843.952635369998,-13.440647039999021,53041.72709568 2025-06-10,21:17:11.000,161,11086867,124765,0,1749590230,13844.033471089999,-13.489990950001811,53041.77600552 2025-06-10,21:17:12.000,161,11086891,124605,0,1749590231,13844.094097879999,-13.489990950001811,53041.7690184 2025-06-10,21:17:13.000,161,11086844,124565,0,1749590232,13844.1749336,-13.560482249995403,53041.7690184 2025-06-10,21:17:14.000,161,11086892,124525,0,1749590233,13844.25576932,-13.616875289997552,53041.83190248001 2025-06-10,21:17:15.000,161,11086854,124445,0,1749590234,13844.302923489995,-13.666219200000342,53041.77600552 2025-06-10,21:17:16.000,161,11086840,124845,0,1749590235,13844.3770229,-13.694415719997778,53041.80395400001 2025-06-10,21:17:17.000,161,11086901,124685,0,1749590236,13844.41070444999,-13.750808759999927,53041.7690184 2025-06-10,21:17:18.000,161,11086851,124805,0,1749590237,13844.464594929996,-13.786054409996723,53041.79696688 2025-06-10,21:17:19.000,161,11086885,124685,0,1749590238,13844.49827648,-13.771956149998005,53041.84587672 2025-06-10,21:17:20.000,161,11086836,124365,0,1749590239,13844.55890327,-13.793103539996082,53041.88779944 2025-06-10,21:17:21.000,161,11086838,124125,0,1749590240,13844.585848509996,-13.821300060000794,53041.86683808 2025-06-10,21:17:22.000,161,11086833,123645,0,1749590241,13844.599321130001,-13.85654570999759,53041.84587672 2025-06-10,21:17:23.000,161,11086861,123925,0,1749590242,13844.565639579996,-13.85654570999759,53041.859850960005 2025-06-10,21:17:24.000,161,11086845,123645,0,1749590243,13844.55890327,-13.85654570999759,53041.80395400001 2025-06-10,21:17:25.000,161,11086847,123725,0,1749590244,13844.525221719996,-13.842447449998872,53041.8388896 2025-06-10,21:17:26.000,161,11086797,123525,0,1749590245,13844.51848541,-13.85654570999759,53041.859850960005 2025-06-10,21:17:27.000,161,11086847,123725,0,1749590246,13844.484803859996,-13.898840490001021,53041.85286384001 2025-06-10,21:17:28.000,161,11086862,123645,0,1749590247,13844.47806755,-13.898840490001021,53041.85286384001 2025-06-10,21:17:29.000,161,11086822,123485,0,1749590248,13844.484803859996,-13.941135269997176,53041.85286384001 2025-06-10,21:17:30.000,161,11086837,123685,0,1749590249,13844.51848541,-13.948184399996535,53041.86683808 2025-06-10,21:17:31.000,161,11086846,123325,0,1749590250,13844.464594929996,-14.03277395999612,53041.86683808 2025-06-10,21:17:32.000,161,11086851,123165,0,1749590251,13844.45785862,-14.075068739999551,53041.908760800005 2025-06-10,21:17:33.000,161,11086861,123085,0,1749590252,13844.45785862,-14.068019610000192,53041.88779944 2025-06-10,21:17:34.000,161,11086858,123205,0,1749590253,13844.464594929996,-14.08916699999827,53041.86683808 2025-06-10,21:17:35.000,161,11086890,123125,0,1749590254,13844.505012789996,-14.096216129997629,53041.88779944 2025-06-10,21:17:36.000,161,11086810,123285,0,1749590255,13844.511749099991,-14.018675699997402,53041.908760800005 2025-06-10,21:17:37.000,161,11086849,123525,0,1749590256,13844.626266369996,-14.018675699997402,53041.90177368001 2025-06-10,21:17:38.000,161,11086847,123325,0,1749590257,13844.606057439996,-13.976380920001247,53041.8388896 2025-06-10,21:17:39.000,161,11086923,123405,0,1749590258,13844.700365780001,-13.948184399996535,53041.929722160006 2025-06-10,21:17:40.000,161,11086852,123485,0,1749590259,13844.740783640002,-13.948184399996535,53041.92273504001 2025-06-10,21:17:41.000,161,11086890,123365,0,1749590260,13844.794674119992,-13.976380920001247,53041.95068352001 2025-06-10,21:17:42.000,161,11086841,123205,0,1749590261,13844.862037220002,-13.976380920001247,53042.027541840005 2025-06-10,21:17:43.000,161,11086853,123325,0,1749590262,13844.888982459997,-13.955233529995894,53042.00658048 2025-06-10,21:17:44.000,161,11086853,123165,0,1749590263,13844.936136629993,-14.004577439998684,53042.02055472001 2025-06-10,21:17:45.000,161,11086877,123405,0,1749590264,13844.942872940002,-14.011626569998043,53042.0135676 2025-06-10,21:17:46.000,161,11086867,123565,0,1749590265,13844.936136629993,-14.03277395999612,53042.05549032 2025-06-10,21:17:47.000,161,11086903,123925,0,1749590266,13844.915927699993,-14.068019610000192,53042.06946456001 2025-06-10,21:17:48.000,161,11086858,124085,0,1749590267,13844.882246150002,-14.08916699999827,53042.13933576001 2025-06-10,21:17:49.000,161,11086864,124205,0,1749590268,13844.821619360002,-14.166707429998496,53042.11138728 2025-06-10,21:17:50.000,161,11086924,124245,0,1749590269,13844.787937809997,-14.180805689997214,53042.17427136 2025-06-10,21:17:51.000,161,11086903,124245,0,1749590270,13844.760992570002,-14.251296989998082,53042.20920696 2025-06-10,21:17:52.000,161,11086881,124965,0,1749590271,13844.747519949997,-14.2653952499968,53042.23016832 2025-06-10,21:17:53.000,161,11086833,124525,0,1749590272,13844.727311019997,-14.30769003000023,53042.18824560001 2025-06-10,21:17:54.000,161,11086910,124845,0,1749590273,13844.754256259992,-14.321788289998949,53042.27907816 2025-06-10,21:17:55.000,161,11086893,124645,0,1749590274,13844.713838399992,-14.335886549997667,53042.2231812 2025-06-10,21:17:56.000,161,11086833,124485,0,1749590275,13844.700365780001,-14.357033939995745,53042.25112968 2025-06-10,21:17:57.000,161,11086841,124285,0,1749590276,13844.734047329992,-14.357033939995745,53042.25811680001 2025-06-10,21:17:58.000,161,11086799,123805,0,1749590277,13844.727311019997,-14.342935679997026,53042.27209104 2025-06-10,21:17:59.000,161,11086857,123925,0,1749590278,13844.760992570002,-14.342935679997026,53042.28606528001 2025-06-10,21:18:00.000,161,11086891,124085,0,1749590279,13844.801410430002,-14.293591770001512,53042.26510392001 2025-06-10,21:18:01.000,161,11086893,123805,0,1749590280,13844.862037220002,-14.251296989998082,53042.2231812 2025-06-10,21:18:02.000,161,11086805,123805,0,1749590281,13844.949609249998,-14.13851091000106,53042.2231812 2025-06-10,21:18:03.000,161,11086900,123725,0,1749590282,13844.990027109998,-14.060970480000833,53042.20920696 2025-06-10,21:18:04.000,161,11086905,123685,0,1749590283,13845.118016999993,-13.941135269997176,53042.18824560001 2025-06-10,21:18:05.000,161,11086893,123245,0,1749590284,13845.111280689998,-13.884742230002303,53042.21619408001 2025-06-10,21:18:06.000,161,11086851,123525,0,1749590285,13845.185380099989,-13.814250930001435,53042.244142560005 2025-06-10,21:18:07.000,161,11086915,123365,0,1749590286,13845.279688439994,-13.715563109995855,53042.2231812 2025-06-10,21:18:08.000,161,11086858,123525,0,1749590287,13845.340315229994,-13.708513979996496,53042.293052400004 2025-06-10,21:18:09.000,161,11086868,123325,0,1749590288,13845.380733089994,-13.68031745999906,53042.244142560005 2025-06-10,21:18:10.000,161,11086838,123085,0,1749590289,13845.46830511999,-13.68031745999906,53042.25811680001 2025-06-10,21:18:11.000,161,11086807,123245,0,1749590290,13845.51545929,-13.708513979996496,53042.293052400004 2025-06-10,21:18:12.000,161,11086894,123365,0,1749590291,13845.562613459995,-13.701464849997137,53042.362923600005 2025-06-10,21:18:13.000,161,11086863,123445,0,1749590292,13845.582822389995,-13.736710500001209,53042.293052400004 2025-06-10,21:18:14.000,161,11086864,123565,0,1749590293,13845.542404529995,-13.786054409996723,53042.36991072 2025-06-10,21:18:15.000,161,11086877,123605,0,1749590294,13845.52893190999,-13.786054409996723,53042.34196224 2025-06-10,21:18:16.000,161,11086862,123645,0,1749590295,13845.501986669995,-13.771956149998005,53042.33497512001 2025-06-10,21:18:17.000,161,11086876,123525,0,1749590296,13845.44809618999,-13.814250930001435,53042.362923600005 2025-06-10,21:18:18.000,161,11086870,123844,0,1749590297,13845.41441464,-13.821300060000794,53042.36991072 2025-06-10,21:18:19.000,161,11086861,123445,0,1749590298,13845.30663367999,-13.800152669995441,53042.40484632001 2025-06-10,21:18:20.000,161,11086901,123844,0,1749590299,13845.279688439994,-13.771956149998005,53042.3978592 2025-06-10,21:18:21.000,161,11086895,123565,0,1749590300,13845.192116409999,-13.771956149998005,53042.34894936 2025-06-10,21:18:22.000,161,11086897,124325,0,1749590301,13845.131489619998,-13.757857889999286,53042.36991072 2025-06-10,21:18:23.000,161,11086866,124005,0,1749590302,13845.104544379989,-13.72966137000185,53042.34196224 2025-06-10,21:18:24.000,161,11086900,124285,0,1749590303,13845.158434859994,-13.687366589998419,53042.314013760006 2025-06-10,21:18:25.000,161,11086883,124165,0,1749590304,13845.097808069993,-13.659170070000982,53042.34894936 2025-06-10,21:18:26.000,161,11086880,124285,0,1749590305,13845.151698549998,-13.6732683299997,53042.30702664001 2025-06-10,21:18:27.000,161,11086873,124405,0,1749590306,13845.158434859994,-13.6732683299997,53042.30003952 2025-06-10,21:18:28.000,161,11086915,124085,0,1749590307,13845.219061649994,-13.616875289997552,53042.293052400004 2025-06-10,21:18:29.000,161,11086864,124485,0,1749590308,13845.252743199999,-13.602777029998833,53042.27907816 2025-06-10,21:18:30.000,161,11086865,124525,0,1749590309,13845.26621581999,-13.588678770000115,53042.30702664001 2025-06-10,21:18:31.000,161,11086844,124445,0,1749590310,13845.33357892,-13.616875289997552,53042.327988 2025-06-10,21:18:32.000,161,11086863,124325,0,1749590311,13845.360524159994,-13.581629640000756,53042.32100088 2025-06-10,21:18:33.000,161,11086807,124445,0,1749590312,13845.42788725999,-13.525236599998607,53042.34894936 2025-06-10,21:18:34.000,161,11086832,124525,0,1749590313,13845.43462357,-13.532285729997966,53042.37689784 2025-06-10,21:18:35.000,161,11086830,124285,0,1749590314,13845.461568809995,-13.532285729997966,53042.34894936 2025-06-10,21:18:36.000,161,11086859,124605,0,1749590315,13845.481777739995,-13.511138339999889,53042.38388496001 2025-06-10,21:18:37.000,161,11086865,124405,0,1749590316,13845.52893190999,-13.511138339999889,53042.411833440005 2025-06-10,21:18:38.000,161,11086881,124405,0,1749590317,13845.54914083999,-13.475892689995817,53042.41882056 2025-06-10,21:18:39.000,161,11086835,124325,0,1749590318,13845.59629501,-13.461794429997099,53042.43279480001 2025-06-10,21:18:40.000,161,11086885,124285,0,1749590319,13845.65018548999,-13.426548780000303,53042.47471752001 2025-06-10,21:18:41.000,161,11086939,124445,0,1749590320,13845.69060334999,-13.391303129996231,53042.44676904 2025-06-10,21:18:42.000,161,11086875,124325,0,1749590321,13845.69733966,-13.356057479999436,53042.4677304 2025-06-10,21:18:43.000,161,11086826,124885,0,1749590322,13845.69733966,-13.27851704999921,53042.4677304 2025-06-10,21:18:44.000,161,11086853,124405,0,1749590323,13845.67713073,-13.250320530001773,53042.45375616001 2025-06-10,21:18:45.000,161,11086895,124325,0,1749590324,13845.65018548999,-13.236222269995778,53042.49567888 2025-06-10,21:18:46.000,161,11086894,124285,0,1749590325,13845.57608608,-13.193927489999624,53042.48869176 2025-06-10,21:18:47.000,161,11086844,124165,0,1749590326,13845.542404529995,-13.158681839995552,53042.54458872 2025-06-10,21:18:48.000,161,11086832,124005,0,1749590327,13845.4548325,-13.109337930000038,53042.54458872 2025-06-10,21:18:49.000,161,11086886,123805,0,1749590328,13845.35378785,-13.09523967000132,53042.57253720001 2025-06-10,21:18:50.000,161,11086889,124005,0,1749590329,13845.26621581999,-13.081141409995325,53042.60048568001 2025-06-10,21:18:51.000,161,11086847,123725,0,1749590330,13845.178643789994,-13.010650110001734,53042.59349856001 2025-06-10,21:18:52.000,161,11086867,123525,0,1749590331,13845.104544379989,-12.98950271999638,53042.55856296 2025-06-10,21:18:53.000,161,11086865,123365,0,1749590332,13845.057390209993,-12.947207940000226,53042.55856296 2025-06-10,21:18:54.000,161,11086840,123165,0,1749590333,13844.969818179998,-12.926060550002148,53042.530614480005 2025-06-10,21:18:55.000,161,11086864,123685,0,1749590334,13844.909191389997,-12.919011419995513,53042.52362736001 2025-06-10,21:18:56.000,161,11086851,123445,0,1749590335,13844.915927699993,-12.904913159996795,53042.54458872 2025-06-10,21:18:57.000,161,11086839,123405,0,1749590336,13844.976554489993,-12.933109680001508,53042.51664024 2025-06-10,21:18:58.000,161,11086834,123685,0,1749590337,13844.983290800003,-12.897864029997436,53042.54458872 2025-06-10,21:18:59.000,161,11086876,123885,0,1749590338,13844.983290800003,-12.926060550002148,53042.61445992 2025-06-10,21:19:00.000,161,11086917,124045,0,1749590339,13845.003499729988,-12.982453589997021,53042.56555008 2025-06-10,21:19:01.000,161,11086880,124125,0,1749590340,13845.003499729988,-12.98950271999638,53042.50965312 2025-06-10,21:19:02.000,161,11086903,124325,0,1749590341,13844.983290800003,-13.03884662999917,53042.481704640006 2025-06-10,21:19:03.000,161,11086817,124485,0,1749590342,13845.030444969998,-13.031797499999811,53042.50266600001 2025-06-10,21:19:04.000,161,11086816,124125,0,1749590343,13845.064126519988,-13.067043149996607,53042.530614480005 2025-06-10,21:19:05.000,161,11086887,124645,0,1749590344,13845.151698549998,-13.09523967000132,53042.5376016 2025-06-10,21:19:06.000,161,11086807,124725,0,1749590345,13845.171907479998,-13.137534449997474,53042.50965312 2025-06-10,21:19:07.000,161,11086912,124845,0,1749590346,13845.212325339999,-13.151632709996193,53042.5376016 2025-06-10,21:19:08.000,161,11086833,124445,0,1749590347,13845.232534269999,-13.193927489999624,53042.62144704001 2025-06-10,21:19:09.000,161,11086841,124605,0,1749590348,13845.259479509994,-13.27851704999921,53042.5376016 2025-06-10,21:19:10.000,161,11086850,124565,0,1749590349,13845.225797959989,-13.243271399995137,53042.62144704001 2025-06-10,21:19:11.000,161,11086871,124645,0,1749590350,13845.171907479998,-13.27146791999985,53042.6074728 2025-06-10,21:19:12.000,161,11086857,124605,0,1749590351,13845.178643789994,-13.27851704999921,53042.63542128 2025-06-10,21:19:13.000,161,11086839,124365,0,1749590352,13845.084335449988,-13.250320530001773,53042.66336976 2025-06-10,21:19:14.000,161,11086834,124405,0,1749590353,13845.003499729988,-13.236222269995778,53042.59349856001 2025-06-10,21:19:15.000,161,11086927,124325,0,1749590354,13844.888982459997,-13.193927489999624,53042.61445992 2025-06-10,21:19:16.000,161,11086838,124165,0,1749590355,13844.801410430002,-13.200976619998983,53042.58651144 2025-06-10,21:19:17.000,161,11086846,124165,0,1749590356,13844.720574710002,-13.215074879997701,53042.57253720001 2025-06-10,21:19:18.000,161,11086849,124285,0,1749590357,13844.693629469992,-13.179829230000905,53042.52362736001 2025-06-10,21:19:19.000,161,11086831,124005,0,1749590358,13844.680156850001,-13.151632709996193,53042.50965312 2025-06-10,21:19:20.000,161,11086915,123725,0,1749590359,13844.646475299996,-13.144583579996834,53042.54458872 2025-06-10,21:19:21.000,161,11086884,124085,0,1749590360,13844.653211609992,-13.172780100001546,53042.5376016 2025-06-10,21:19:22.000,161,11086838,124045,0,1749590361,13844.666684229996,-13.165730970002187,53042.51664024 2025-06-10,21:19:23.000,161,11086879,123844,0,1749590362,13844.666684229996,-13.193927489999624,53042.5376016 2025-06-10,21:19:24.000,161,11086904,123645,0,1749590363,13844.680156850001,-13.257369660001132,53042.50965312 2025-06-10,21:19:25.000,161,11086839,123844,0,1749590364,13844.727311019997,-13.320811829995364,53042.530614480005 2025-06-10,21:19:26.000,161,11086868,123525,0,1749590365,13844.767728879997,-13.313762699996005,53042.55856296 2025-06-10,21:19:27.000,161,11086853,123725,0,1749590366,13844.801410430002,-13.306713569996646,53042.54458872 2025-06-10,21:19:28.000,161,11086864,123525,0,1749590367,13844.774465189992,-13.292615309997927,53042.5376016 2025-06-10,21:19:29.000,161,11086837,123605,0,1749590368,13844.747519949997,-13.306713569996646,53042.50965312 2025-06-10,21:19:30.000,161,11086889,123525,0,1749590369,13844.767728879997,-13.306713569996646,53042.49567888 2025-06-10,21:19:31.000,161,11086890,123325,0,1749590370,13844.686893159997,-13.27851704999921,53042.460743280004 2025-06-10,21:19:32.000,161,11086914,123525,0,1749590371,13844.619530060001,-13.243271399995137,53042.43978192 2025-06-10,21:19:33.000,161,11086826,123485,0,1749590372,13844.552166959991,-13.236222269995778,53042.38388496001 2025-06-10,21:19:34.000,161,11086898,123205,0,1749590373,13844.505012789996,-13.257369660001132,53042.39087208 2025-06-10,21:19:35.000,161,11086839,123165,0,1749590374,13844.444385999996,-13.22212400999706,53042.362923600005 2025-06-10,21:19:36.000,161,11086901,123085,0,1749590375,13844.403968139995,-13.186878360000264,53042.32100088 2025-06-10,21:19:37.000,161,11086885,123045,0,1749590376,13844.41070444999,-13.172780100001546,53042.34894936 2025-06-10,21:19:38.000,161,11086884,123165,0,1749590377,13844.37028658999,-13.208025749998342,53042.28606528001 2025-06-10,21:19:39.000,161,11086879,123165,0,1749590378,13844.424177069995,-13.186878360000264,53042.327988 2025-06-10,21:19:40.000,161,11086897,123325,0,1749590379,13844.45785862,-13.208025749998342,53042.293052400004 2025-06-10,21:19:41.000,161,11086894,123365,0,1749590380,13844.491540169991,-13.208025749998342,53042.33497512001 2025-06-10,21:19:42.000,161,11086873,123325,0,1749590381,13844.552166959991,-13.208025749998342,53042.314013760006 2025-06-10,21:19:43.000,161,11086874,123445,0,1749590382,13844.579112200001,-13.193927489999624,53042.327988 2025-06-10,21:19:44.000,161,11086864,123365,0,1749590383,13844.673420539992,-13.208025749998342,53042.35593648001 2025-06-10,21:19:45.000,161,11086868,123685,0,1749590384,13844.700365780001,-13.200976619998983,53042.35593648001 2025-06-10,21:19:46.000,161,11086893,123485,0,1749590385,13844.734047329992,-13.215074879997701,53042.34196224 2025-06-10,21:19:47.000,161,11086867,123005,0,1749590386,13844.754256259992,-13.26441879000049,53042.314013760006 2025-06-10,21:19:48.000,161,11086876,123645,0,1749590387,13844.781201500002,-13.27146791999985,53042.30003952 2025-06-10,21:19:49.000,161,11086832,123245,0,1749590388,13844.781201500002,-13.306713569996646,53042.30702664001 2025-06-10,21:19:50.000,161,11086838,123565,0,1749590389,13844.740783640002,-13.313762699996005,53042.33497512001 2025-06-10,21:19:51.000,161,11086897,123525,0,1749590390,13844.686893159997,-13.27146791999985,53042.30702664001 2025-06-10,21:19:52.000,161,11086873,123125,0,1749590391,13844.579112200001,-13.26441879000049,53042.327988 2025-06-10,21:19:53.000,161,11086866,123485,0,1749590392,13844.545430649996,-13.27146791999985,53042.362923600005 2025-06-10,21:19:54.000,161,11086916,123165,0,1749590393,13844.45112230999,-13.27146791999985,53042.25811680001 2025-06-10,21:19:55.000,161,11086824,123165,0,1749590394,13844.43091337999,-13.27851704999921,53042.25811680001 2025-06-10,21:19:56.000,161,11086911,122965,0,1749590395,13844.323132419995,-13.27851704999921,53042.2231812 2025-06-10,21:19:57.000,161,11086885,123165,0,1749590396,13844.28945086999,-13.306713569996646,53042.18824560001 2025-06-10,21:19:58.000,161,11086888,122765,0,1749590397,13844.222087769995,-13.313762699996005,53042.17427136 2025-06-10,21:19:59.000,161,11086887,123365,0,1749590398,13844.20861514999,-13.356057479999436,53042.18824560001 2025-06-10,21:20:00.000,161,11086845,122885,0,1749590399,13844.201878839995,-13.384253999996872,53042.16728424001 2025-06-10,21:20:01.000,161,11086874,123165,0,1749590400,13844.18840621999,-13.419499650000944,53042.097413040006 2025-06-10,21:20:02.000,161,11086894,123005,0,1749590401,13844.262505629995,-13.440647039999021,53042.146322880006 2025-06-10,21:20:03.000,161,11086853,123245,0,1749590402,13844.26924193999,-13.468843559996458,53042.13234864 2025-06-10,21:20:04.000,161,11086884,123525,0,1749590403,13844.32986872999,-13.49704008000117,53042.20221984 2025-06-10,21:20:05.000,161,11086829,123245,0,1749590404,13844.343341349995,-13.50408921000053,53042.146322880006 2025-06-10,21:20:06.000,161,11086878,123325,0,1749590405,13844.3770229,-13.511138339999889,53042.097413040006 2025-06-10,21:20:07.000,161,11086823,123285,0,1749590406,13844.41744076,-13.532285729997966,53042.0834388 2025-06-10,21:20:08.000,161,11086845,123285,0,1749590407,13844.45785862,-13.532285729997966,53042.11837440001 2025-06-10,21:20:09.000,161,11086850,123325,0,1749590408,13844.37028658999,-13.532285729997966,53042.11837440001 2025-06-10,21:20:10.000,161,11086902,123525,0,1749590409,13844.33660504,-13.532285729997966,53042.097413040006 2025-06-10,21:20:11.000,161,11086940,123445,0,1749590410,13844.20861514999,-13.539334859997325,53042.076451680005 2025-06-10,21:20:12.000,161,11086855,123485,0,1749590411,13844.22882407999,-13.49704008000117,53042.09042592001 2025-06-10,21:20:13.000,161,11086894,123365,0,1749590412,13844.073888949999,-13.532285729997966,53042.09042592001 2025-06-10,21:20:14.000,161,11086836,123485,0,1749590413,13843.979580609994,-13.468843559996458,53042.05549032 2025-06-10,21:20:15.000,161,11086906,123685,0,1749590414,13843.811172859998,-13.461794429997099,53042.04151608 2025-06-10,21:20:16.000,161,11086876,123245,0,1749590415,13843.710128209997,-13.419499650000944,53041.98561912 2025-06-10,21:20:17.000,161,11086854,123605,0,1749590416,13843.595610939992,-13.363106609998795,53042.06247744 2025-06-10,21:20:18.000,161,11086861,123725,0,1749590417,13843.501302600002,-13.27851704999921,53041.99959336001 2025-06-10,21:20:19.000,161,11086818,123405,0,1749590418,13843.433939499992,-13.243271399995137,53042.00658048 2025-06-10,21:20:20.000,161,11086909,123765,0,1749590419,13843.366576399996,-13.243271399995137,53042.0135676 2025-06-10,21:20:21.000,161,11086890,123844,0,1749590420,13843.332894849991,-13.165730970002187,53041.978632000006 2025-06-10,21:20:22.000,161,11086885,123445,0,1749590421,13843.33963116,-13.137534449997474,53041.92273504001 2025-06-10,21:20:23.000,161,11086853,123645,0,1749590422,13843.332894849991,-13.102288800000679,53041.90177368001 2025-06-10,21:20:24.000,161,11086780,123485,0,1749590423,13843.433939499992,-13.123436189998756,53041.83190248001 2025-06-10,21:20:25.000,161,11086866,123365,0,1749590424,13843.528247839997,-13.172780100001546,53041.88081232001 2025-06-10,21:20:26.000,161,11086888,123565,0,1749590425,13843.689919279997,-13.22212400999706,53041.89478656 2025-06-10,21:20:27.000,161,11086900,123325,0,1749590426,13843.797700239993,-13.27146791999985,53041.88779944 2025-06-10,21:20:28.000,161,11086898,123605,0,1749590427,13843.966107989989,-13.327860960001999,53041.929722160006 2025-06-10,21:20:29.000,161,11086800,123685,0,1749590428,13844.073888949999,-13.419499650000944,53042.0135676 2025-06-10,21:20:30.000,161,11086874,123485,0,1749590429,13844.18840621999,-13.482941819995176,53042.02055472001 2025-06-10,21:20:31.000,161,11086882,123725,0,1749590430,13844.222087769995,-13.525236599998607,53042.02055472001 2025-06-10,21:20:32.000,161,11086829,123685,0,1749590431,13844.24903300999,-13.581629640000756,53042.0135676 2025-06-10,21:20:33.000,161,11086865,123325,0,1749590432,13844.25576932,-13.602777029998833,53042.04151608 2025-06-10,21:20:34.000,161,11086851,123485,0,1749590433,13844.23556039,-13.616875289997552,53042.04151608 2025-06-10,21:20:35.000,161,11086869,123325,0,1749590434,13844.14798835999,-13.63097354999627,53042.02055472001 2025-06-10,21:20:36.000,161,11086850,123365,0,1749590435,13843.986316919989,-13.553433119996043,53042.04850320001 2025-06-10,21:20:37.000,161,11086893,123485,0,1749590436,13843.865063339988,-13.525236599998607,53042.05549032 2025-06-10,21:20:38.000,161,11086892,123365,0,1749590437,13843.649501419997,-13.440647039999021,53042.04850320001 2025-06-10,21:20:39.000,161,11086804,123325,0,1749590438,13843.528247839997,-13.363106609998795,53041.99260624 2025-06-10,21:20:40.000,161,11086864,123685,0,1749590439,13843.406994259996,-13.257369660001132,53042.04850320001 2025-06-10,21:20:41.000,161,11086831,123325,0,1749590440,13843.27900437,-13.215074879997701,53041.99260624 2025-06-10,21:20:42.000,161,11086843,123205,0,1749590441,13843.225113889996,-13.144583579996834,53041.9436964 2025-06-10,21:20:43.000,161,11086833,123405,0,1749590442,13843.25205912999,-13.130485319998115,53041.978632000006 2025-06-10,21:20:44.000,161,11086878,123365,0,1749590443,13843.285740679996,-13.08819054000196,53041.93670928 2025-06-10,21:20:45.000,161,11086905,123485,0,1749590444,13843.346367469996,-13.123436189998756,53041.89478656 2025-06-10,21:20:46.000,161,11086851,123245,0,1749590445,13843.447412119996,-13.215074879997701,53041.908760800005 2025-06-10,21:20:47.000,161,11086822,123165,0,1749590446,13843.595610939992,-13.26441879000049,53041.93670928 2025-06-10,21:20:48.000,161,11086916,123885,0,1749590447,13843.784227619988,-13.334910090001358,53041.957670640004 2025-06-10,21:20:49.000,161,11086827,123405,0,1749590448,13843.959371679994,-13.45474529999774,53041.95068352001 2025-06-10,21:20:50.000,161,11086827,123405,0,1749590449,13844.141252049994,-13.532285729997966,53041.929722160006 2025-06-10,21:20:51.000,161,11086835,123525,0,1749590450,13844.32986872999,-13.616875289997552,53041.93670928 2025-06-10,21:20:52.000,161,11086873,123325,0,1749590451,13844.444385999996,-13.6732683299997,53041.99959336001 2025-06-10,21:20:53.000,161,11086917,123485,0,1749590452,13844.565639579996,-13.694415719997778,53042.027541840005 2025-06-10,21:20:54.000,161,11086866,122925,0,1749590453,13844.666684229996,-13.68031745999906,53042.06946456001 2025-06-10,21:20:55.000,161,11086833,123405,0,1749590454,13844.740783640002,-13.715563109995855,53042.0834388 2025-06-10,21:20:56.000,161,11086812,123485,0,1749590455,13844.747519949997,-13.701464849997137,53042.06946456001 2025-06-10,21:20:57.000,161,11086891,123365,0,1749590456,13844.747519949997,-13.6732683299997,53042.15331 2025-06-10,21:20:58.000,161,11086883,123365,0,1749590457,13844.693629469992,-13.638022679995629,53042.16728424001 2025-06-10,21:20:59.000,161,11086862,123005,0,1749590458,13844.666684229996,-13.574580510001397,53042.20221984 2025-06-10,21:21:00.000,161,11086793,123365,0,1749590459,13844.585848509996,-13.511138339999889,53042.18125848 2025-06-10,21:21:01.000,161,11086908,123405,0,1749590460,13844.51848541,-13.44769616999838,53042.17427136 2025-06-10,21:21:02.000,161,11086857,123285,0,1749590461,13844.491540169991,-13.39835225999559,53042.125361520004 2025-06-10,21:21:03.000,161,11086883,123365,0,1749590462,13844.43764969,-13.349008350000076,53042.16728424001 2025-06-10,21:21:04.000,161,11086773,123205,0,1749590463,13844.444385999996,-13.341959220000717,53042.13933576001 2025-06-10,21:21:05.000,161,11086875,123125,0,1749590464,13844.484803859996,-13.27851704999921,53042.17427136 2025-06-10,21:21:06.000,161,11086875,123165,0,1749590465,13844.53869434,-13.208025749998342,53042.16728424001 2025-06-10,21:21:07.000,161,11086888,123325,0,1749590466,13844.579112200001,-13.200976619998983,53042.10440016 2025-06-10,21:21:08.000,161,11086850,123325,0,1749590467,13844.680156850001,-13.179829230000905,53042.11837440001 2025-06-10,21:21:09.000,161,11086847,123445,0,1749590468,13844.747519949997,-13.144583579996834,53042.09042592001 2025-06-10,21:21:10.000,161,11086888,123125,0,1749590469,13844.835091979992,-13.130485319998115,53042.03452896 2025-06-10,21:21:11.000,161,11086857,123405,0,1749590470,13844.936136629993,-13.137534449997474,53042.0135676 2025-06-10,21:21:12.000,161,11086907,123245,0,1749590471,13845.043917589988,-13.165730970002187,53042.02055472001 2025-06-10,21:21:13.000,161,11086888,123405,0,1749590472,13845.151698549998,-13.186878360000264,53042.05549032 2025-06-10,21:21:14.000,161,11086846,123205,0,1749590473,13845.165171169989,-13.236222269995778,53042.10440016 2025-06-10,21:21:15.000,161,11086849,123325,0,1749590474,13845.219061649994,-13.327860960001999,53042.09042592001 2025-06-10,21:21:16.000,161,11086856,123485,0,1749590475,13845.293161059999,-13.384253999996872,53042.13933576001 2025-06-10,21:21:17.000,161,11086879,123165,0,1749590476,13845.279688439994,-13.433597909999662,53042.15331 2025-06-10,21:21:18.000,161,11086878,123525,0,1749590477,13845.279688439994,-13.475892689995817,53042.17427136 2025-06-10,21:21:19.000,161,11086820,123645,0,1749590478,13845.30663367999,-13.567531380002038,53042.195232720005 2025-06-10,21:21:20.000,161,11086853,123205,0,1749590479,13845.293161059999,-13.553433119996043,53042.20221984 2025-06-10,21:21:21.000,161,11086831,123085,0,1749590480,13845.293161059999,-13.511138339999889,53042.27907816 2025-06-10,21:21:22.000,161,11086911,123365,0,1749590481,13845.219061649994,-13.468843559996458,53042.2231812 2025-06-10,21:21:23.000,161,11086886,123165,0,1749590482,13845.205589029989,-13.419499650000944,53042.30702664001 2025-06-10,21:21:24.000,161,11086832,122845,0,1749590483,13845.212325339999,-13.349008350000076,53042.33497512001 2025-06-10,21:21:25.000,161,11086834,123205,0,1749590484,13845.198852719994,-13.341959220000717,53042.25811680001 2025-06-10,21:21:26.000,161,11086834,123125,0,1749590485,13845.219061649994,-13.285566179998568,53042.27907816 2025-06-10,21:21:27.000,161,11086816,123285,0,1749590486,13845.28642474999,-13.257369660001132,53042.30702664001 2025-06-10,21:21:28.000,161,11086835,122805,0,1749590487,13845.37399678,-13.22917313999642,53042.32100088 2025-06-10,21:21:29.000,161,11086872,123685,0,1749590488,13845.44809618999,-13.200976619998983,53042.26510392001 2025-06-10,21:21:30.000,161,11086899,123245,0,1749590489,13845.49525036,-13.22917313999642,53042.23715544001 2025-06-10,21:21:31.000,161,11086862,123205,0,1749590490,13845.54914083999,-13.22917313999642,53042.23715544001 2025-06-10,21:21:32.000,161,11086880,123245,0,1749590491,13845.6569218,-13.200976619998983,53042.244142560005 2025-06-10,21:21:33.000,161,11086900,123485,0,1749590492,13845.731021209991,-13.22212400999706,53042.20920696 2025-06-10,21:21:34.000,161,11086874,123325,0,1749590493,13845.825329549996,-13.26441879000049,53042.33497512001 2025-06-10,21:21:35.000,161,11086834,123165,0,1749590494,13845.838802170001,-13.22212400999706,53042.37689784 2025-06-10,21:21:36.000,161,11086901,123165,0,1749590495,13845.926374199997,-13.26441879000049,53042.34894936 2025-06-10,21:21:37.000,161,11086895,123405,0,1749590496,13845.939846820002,-13.292615309997927,53042.38388496001 2025-06-10,21:21:38.000,161,11086877,123125,0,1749590497,13845.987000989997,-13.334910090001358,53042.38388496001 2025-06-10,21:21:39.000,161,11086869,123525,0,1749590498,13846.020682540002,-13.327860960001999,53042.411833440005 2025-06-10,21:21:40.000,161,11086872,123285,0,1749590499,13846.088045639997,-13.356057479999436,53042.39087208 2025-06-10,21:21:41.000,161,11086864,123325,0,1749590500,13846.081309330002,-13.377204869997513,53042.40484632001 2025-06-10,21:21:42.000,161,11086879,123605,0,1749590501,13846.108254569997,-13.334910090001358,53042.43279480001 2025-06-10,21:21:43.000,161,11086876,123605,0,1749590502,13846.168881359998,-13.391303129996231,53042.42580768001 2025-06-10,21:21:44.000,161,11086920,123525,0,1749590503,13846.189090289998,-13.363106609998795,53042.4677304 2025-06-10,21:21:45.000,161,11086871,123205,0,1749590504,13846.202562910003,-13.327860960001999,53042.4677304 2025-06-10,21:21:46.000,161,11086884,123205,0,1749590505,13846.229508149998,-13.313762699996005,53042.51664024 2025-06-10,21:21:47.000,161,11086866,123685,0,1749590506,13846.337289109993,-13.306713569996646,53042.55856296 2025-06-10,21:21:48.000,161,11086936,123485,0,1749590507,13846.445070069989,-13.320811829995364,53042.530614480005 2025-06-10,21:21:49.000,161,11086848,123365,0,1749590508,13846.498960549994,-13.292615309997927,53042.579524320005 2025-06-10,21:21:50.000,161,11086900,123685,0,1749590509,13846.532642099999,-13.27146791999985,53042.530614480005 2025-06-10,21:21:51.000,161,11086887,123605,0,1749590510,13846.52590578999,-13.285566179998568,53042.50266600001 2025-06-10,21:21:52.000,161,11086900,123525,0,1749590511,13846.57305996,-13.250320530001773,53042.54458872 2025-06-10,21:21:53.000,161,11086883,123405,0,1749590512,13846.55285103,-13.208025749998342,53042.58651144 2025-06-10,21:21:54.000,161,11086826,123405,0,1749590513,13846.48548792999,-13.151632709996193,53042.6074728 2025-06-10,21:21:55.000,161,11086837,123405,0,1749590514,13846.404652209989,-13.165730970002187,53042.62144704001 2025-06-10,21:21:56.000,161,11086903,123365,0,1749590515,13846.370970659998,-13.179829230000905,53042.64240840001 2025-06-10,21:21:57.000,161,11086840,123245,0,1749590516,13846.330552799998,-13.215074879997701,53042.66336976 2025-06-10,21:21:58.000,161,11086852,123165,0,1749590517,13846.310343869998,-13.151632709996193,53042.64240840001 2025-06-10,21:21:59.000,161,11086861,123325,0,1749590518,13846.236244459993,-13.172780100001546,53042.65638264 2025-06-10,21:22:00.000,161,11086899,123245,0,1749590519,13846.162145050002,-13.144583579996834,53042.71926672001 2025-06-10,21:22:01.000,161,11086860,123285,0,1749590520,13846.081309330002,-13.09523967000132,53042.66336976 2025-06-10,21:22:02.000,161,11086856,123325,0,1749590521,13846.067836709997,-13.109337930000038,53042.698305360005 2025-06-10,21:22:03.000,161,11086895,123205,0,1749590522,13846.054364089992,-13.09523967000132,53042.677344 2025-06-10,21:22:04.000,161,11086844,123445,0,1749590523,13846.067836709997,-13.081141409995325,53042.7122796 2025-06-10,21:22:05.000,161,11086815,123365,0,1749590524,13846.114990879993,-13.08819054000196,53042.70529248 2025-06-10,21:22:06.000,161,11086899,123565,0,1749590525,13846.182353980003,-13.059994019997248,53042.7122796 2025-06-10,21:22:07.000,161,11086828,123725,0,1749590526,13846.310343869998,-13.116387059999397,53042.71926672001 2025-06-10,21:22:08.000,161,11086860,123285,0,1749590527,13846.46527899999,-13.186878360000264,53042.69131824001 2025-06-10,21:22:09.000,161,11086881,123205,0,1749590528,13846.559587339994,-13.22212400999706,53042.68433112 2025-06-10,21:22:10.000,161,11086847,123485,0,1749590529,13846.70778615999,-13.27851704999921,53042.72625384 2025-06-10,21:22:11.000,161,11086829,123445,0,1749590530,13846.80883080999,-13.320811829995364,53042.73324096 2025-06-10,21:22:12.000,161,11086879,123165,0,1749590531,13846.97723856,-13.384253999996872,53042.77516368 2025-06-10,21:22:13.000,161,11086825,123525,0,1749590532,13847.031129039991,-13.468843559996458,53042.78913792001 2025-06-10,21:22:14.000,161,11086857,123565,0,1749590533,13847.078283210001,-13.489990950001811,53042.852022 2025-06-10,21:22:15.000,161,11086827,123325,0,1749590534,13847.037865350001,-13.489990950001811,53042.852022 2025-06-10,21:22:16.000,161,11086819,123525,0,1749590535,13847.010920109991,-13.482941819995176,53042.87997048 2025-06-10,21:22:17.000,161,11086839,123525,0,1749590536,13847.010920109991,-13.461794429997099,53042.852022 2025-06-10,21:22:18.000,161,11086884,123525,0,1749590537,13846.923348079996,-13.440647039999021,53042.97779016001 2025-06-10,21:22:19.000,161,11086850,123365,0,1749590538,13846.89640284,-13.356057479999436,53042.914906080005 2025-06-10,21:22:20.000,161,11086816,123525,0,1749590539,13846.842512359995,-13.292615309997927,53042.89394472 2025-06-10,21:22:21.000,161,11086844,123525,0,1749590540,13846.802094499995,-13.208025749998342,53042.90791896001 2025-06-10,21:22:22.000,161,11086812,123565,0,1749590541,13846.76841294999,-13.123436189998756,53042.93586744001 2025-06-10,21:22:23.000,161,11086863,123365,0,1749590542,13846.71452247,-13.102288800000679,53042.9218932 2025-06-10,21:22:24.000,161,11086830,123325,0,1749590543,13846.72799508999,-13.074092279995966,53042.9218932 2025-06-10,21:22:25.000,161,11086809,123245,0,1749590544,13846.68757722999,-13.059994019997248,53042.99875152 2025-06-10,21:22:26.000,161,11086840,123485,0,1749590545,13846.741467709995,-13.003600979995099,53042.99875152 2025-06-10,21:22:27.000,161,11086877,123525,0,1749590546,13846.81556712,-13.024748370000452,53043.01272576 2025-06-10,21:22:28.000,161,11086880,123525,0,1749590547,13846.86945759999,-13.017699240001093,53043.05464848001 2025-06-10,21:22:29.000,161,11086864,123645,0,1749590548,13846.970502249991,-13.017699240001093,53043.01971288 2025-06-10,21:22:30.000,161,11086795,123605,0,1749590549,13847.091755829992,-13.03884662999917,53043.06862272 2025-06-10,21:22:31.000,161,11086837,123405,0,1749590550,13847.192800479992,-13.04589575999853,53043.082596960005 2025-06-10,21:22:32.000,161,11086850,123325,0,1749590551,13847.334262989993,-12.982453589997021,53043.05464848001 2025-06-10,21:22:33.000,161,11086817,123565,0,1749590552,13847.448780259998,-13.04589575999853,53043.1664424 2025-06-10,21:22:34.000,161,11086841,123365,0,1749590553,13847.556561219993,-13.03884662999917,53043.201378000005 2025-06-10,21:22:35.000,161,11086851,123605,0,1749590554,13847.664342179989,-13.08819054000196,53043.201378000005 2025-06-10,21:22:36.000,161,11086837,123685,0,1749590555,13847.76538682999,-13.123436189998756,53043.28522344 2025-06-10,21:22:37.000,161,11086840,123605,0,1749590556,13847.859695169995,-13.116387059999397,53043.24330072001 2025-06-10,21:22:38.000,161,11086855,123685,0,1749590557,13847.93379458,-13.193927489999624,53043.299197680004 2025-06-10,21:22:39.000,161,11086809,123325,0,1749590558,13847.96747612999,-13.200976619998983,53043.31317192001 2025-06-10,21:22:40.000,161,11086869,123365,0,1749590559,13848.02810291999,-13.179829230000905,53043.32714616 2025-06-10,21:22:41.000,161,11086828,123725,0,1749590560,13848.06852077999,-13.193927489999624,53043.39003024001 2025-06-10,21:22:42.000,161,11086825,123725,0,1749590561,13848.07525709,-13.193927489999624,53043.36208176001 2025-06-10,21:22:43.000,161,11086869,123325,0,1749590562,13848.10893863999,-13.186878360000264,53043.41099160001 2025-06-10,21:22:44.000,161,11086847,124005,0,1749590563,13848.13588388,-13.179829230000905,53043.466888560004 2025-06-10,21:22:45.000,161,11086851,123605,0,1749590564,13848.06852077999,-13.172780100001546,53043.45291432 2025-06-10,21:22:46.000,161,11086833,123844,0,1749590565,13848.06852077999,-13.179829230000905,53043.43894008001 2025-06-10,21:22:47.000,161,11086802,123765,0,1749590566,13848.081993399996,-13.144583579996834,53043.5157984 2025-06-10,21:22:48.000,161,11086870,123605,0,1749590567,13848.10893863999,-13.123436189998756,53043.5157984 2025-06-10,21:22:49.000,161,11086875,124125,0,1749590568,13848.09546602,-13.09523967000132,53043.52977264001 2025-06-10,21:22:50.000,161,11086867,123805,0,1749590569,13848.122411259996,-13.081141409995325,53043.52977264001 2025-06-10,21:22:51.000,161,11086821,124045,0,1749590570,13848.223455909996,-13.024748370000452,53043.536759760005 2025-06-10,21:22:52.000,161,11086843,124045,0,1749590571,13848.317764250001,-13.017699240001093,53043.550734 2025-06-10,21:22:53.000,161,11086832,123965,0,1749590572,13848.398599970002,-13.052944889997889,53043.536759760005 2025-06-10,21:22:54.000,161,11086852,124085,0,1749590573,13848.459226760002,-13.067043149996607,53043.59265672 2025-06-10,21:22:55.000,161,11086834,124125,0,1749590574,13848.573744029993,-13.102288800000679,53043.59964384001 2025-06-10,21:22:56.000,161,11086829,124325,0,1749590575,13848.661316059988,-13.158681839995552,53043.61361808 2025-06-10,21:22:57.000,161,11086841,123885,0,1749590576,13848.742151779988,-13.22917313999642,53043.71143776 2025-06-10,21:22:58.000,161,11086859,124125,0,1749590577,13848.796042259994,-13.250320530001773,53043.73938624 2025-06-10,21:22:59.000,161,11086881,124125,0,1749590578,13848.863405359989,-13.299664439997287,53043.78130896 2025-06-10,21:23:00.000,161,11086787,124325,0,1749590579,13848.930768459999,-13.341959220000717,53043.8302188 2025-06-10,21:23:01.000,161,11086836,124325,0,1749590580,13848.97118632,-13.363106609998795,53043.81624456001 2025-06-10,21:23:02.000,161,11086786,123844,0,1749590581,13849.05202204,-13.349008350000076,53043.84419304001 2025-06-10,21:23:03.000,161,11086838,124485,0,1749590582,13849.0924399,-13.440647039999021,53043.91406424001 2025-06-10,21:23:04.000,161,11086830,124085,0,1749590583,13849.15306669,-13.433597909999662,53043.88611576 2025-06-10,21:23:05.000,161,11086871,124245,0,1749590584,13849.18674823999,-13.461794429997099,53043.89310288001 2025-06-10,21:23:06.000,161,11086830,123685,0,1749590585,13849.20695716999,-13.45474529999774,53043.872141520005 2025-06-10,21:23:07.000,161,11086874,124285,0,1749590586,13849.240638719995,-13.426548780000303,53043.94899984 2025-06-10,21:23:08.000,161,11086862,124325,0,1749590587,13849.26758395999,-13.363106609998795,53043.921051360005 2025-06-10,21:23:09.000,161,11086854,124365,0,1749590588,13849.28779288999,-13.341959220000717,53043.96297408001 2025-06-10,21:23:10.000,161,11086839,124165,0,1749590589,13849.341683369996,-13.349008350000076,53044.02585816 2025-06-10,21:23:11.000,161,11086865,124605,0,1749590590,13849.39557385,-13.27851704999921,53044.04681952 2025-06-10,21:23:12.000,161,11086833,124805,0,1749590591,13849.462936949996,-13.243271399995137,53044.06079376001 2025-06-10,21:23:13.000,161,11086849,124645,0,1749590592,13849.523563739996,-13.27146791999985,53044.11669072 2025-06-10,21:23:14.000,161,11086825,124525,0,1749590593,13849.617872080002,-13.22917313999642,53044.12367784 2025-06-10,21:23:15.000,161,11086841,124365,0,1749590594,13849.685235179997,-13.22917313999642,53044.13066496001 2025-06-10,21:23:16.000,161,11086839,124365,0,1749590595,13849.759334590002,-13.26441879000049,53044.20053616001 2025-06-10,21:23:17.000,161,11086890,124765,0,1749590596,13849.833433999993,-13.299664439997287,53044.2145104 2025-06-10,21:23:18.000,161,11086872,124325,0,1749590597,13849.867115549998,-13.285566179998568,53044.2145104 2025-06-10,21:23:19.000,161,11086876,124565,0,1749590598,13849.954687579993,-13.313762699996005,53044.22149752 2025-06-10,21:23:20.000,161,11086840,124325,0,1749590599,13850.008578059998,-13.341959220000717,53044.26342024 2025-06-10,21:23:21.000,161,11086853,124365,0,1749590600,13850.055732229994,-13.370155739998154,53044.29835584001 2025-06-10,21:23:22.000,161,11086830,124405,0,1749590601,13850.062468539989,-13.363106609998795,53044.305342960004 2025-06-10,21:23:23.000,161,11086840,124285,0,1749590602,13850.096150089994,-13.363106609998795,53044.31931720001 2025-06-10,21:23:24.000,161,11086827,124445,0,1749590603,13850.109622709999,-13.405401390002226,53044.375214160005 2025-06-10,21:23:25.000,161,11086846,124445,0,1749590604,13850.21066736,-13.440647039999021,53044.40316264 2025-06-10,21:23:26.000,161,11086871,124285,0,1749590605,13850.26455783999,-13.461794429997099,53044.43111112 2025-06-10,21:23:27.000,161,11086882,124565,0,1749590606,13850.338657249995,-13.50408921000053,53044.44508536001 2025-06-10,21:23:28.000,161,11086815,124565,0,1749590607,13850.41275666,-13.511138339999889,53044.48002096 2025-06-10,21:23:29.000,161,11086909,124445,0,1749590608,13850.48685606999,-13.574580510001397,53044.4590596 2025-06-10,21:23:30.000,161,11086843,124525,0,1749590609,13850.587900719991,-13.546383989996684,53044.51495656001 2025-06-10,21:23:31.000,161,11086863,124645,0,1749590610,13850.662000129996,-13.546383989996684,53044.54989216 2025-06-10,21:23:32.000,161,11086828,124485,0,1749590611,13850.783253709997,-13.595727899999474,53044.57085352 2025-06-10,21:23:33.000,161,11086818,124365,0,1749590612,13850.884298359997,-13.609826159998192,53044.61277624001 2025-06-10,21:23:34.000,161,11086817,124685,0,1749590613,13851.019024560002,-13.609826159998192,53044.68264744001 2025-06-10,21:23:35.000,161,11086877,124285,0,1749590614,13851.099860279988,-13.574580510001397,53044.6686732 2025-06-10,21:23:36.000,161,11086858,124605,0,1749590615,13851.173959689993,-13.546383989996684,53044.69662168 2025-06-10,21:23:37.000,161,11086870,124725,0,1749590616,13851.221113859989,-13.560482249995403,53044.710595920005 2025-06-10,21:23:38.000,161,11086795,124685,0,1749590617,13851.167223379998,-13.518187469999248,53044.78046712001 2025-06-10,21:23:39.000,161,11086806,124405,0,1749590618,13851.106596589998,-13.426548780000303,53044.76649288 2025-06-10,21:23:40.000,161,11086841,124205,0,1749590619,13851.059442420003,-13.356057479999436,53044.76649288 2025-06-10,21:23:41.000,161,11086858,124365,0,1749590620,13850.951661459992,-13.285566179998568,53044.86431256 2025-06-10,21:23:42.000,161,11086891,124645,0,1749590621,13850.917979910002,-13.200976619998983,53044.8433512 2025-06-10,21:23:43.000,161,11086885,124645,0,1749590622,13850.803462639997,-13.09523967000132,53044.79444136 2025-06-10,21:23:44.000,161,11086842,124565,0,1749590623,13850.749572159992,-12.98950271999638,53044.83636408 2025-06-10,21:23:45.000,161,11086882,124685,0,1749590624,13850.662000129996,-12.968355329998303,53044.83636408 2025-06-10,21:23:46.000,161,11086880,124605,0,1749590625,13850.648527509991,-12.940158810000867,53044.88527392 2025-06-10,21:23:47.000,161,11086880,124565,0,1749590626,13850.682209059996,-12.904913159996795,53044.89226104 2025-06-10,21:23:48.000,161,11086861,124325,0,1749590627,13850.742835849996,-12.911962289996154,53044.93418376 2025-06-10,21:23:49.000,161,11086844,124565,0,1749590628,13850.830407879992,-12.947207940000226,53044.927196640005 2025-06-10,21:23:50.000,161,11086892,124365,0,1749590629,13850.897770980002,-13.017699240001093,53044.89226104 2025-06-10,21:23:51.000,161,11086839,124445,0,1749590630,13850.951661459992,-13.116387059999397,53044.92020952001 2025-06-10,21:23:52.000,161,11086871,124485,0,1749590631,13851.126805519998,-13.22917313999642,53044.96213224 2025-06-10,21:23:53.000,161,11086855,124205,0,1749590632,13851.214377549994,-13.349008350000076,53045.01802920001 2025-06-10,21:23:54.000,161,11086844,124765,0,1749590633,13851.369312679999,-13.461794429997099,53045.0529648 2025-06-10,21:23:55.000,161,11086863,124445,0,1749590634,13851.47035733,-13.581629640000756,53045.06693904001 2025-06-10,21:23:56.000,161,11086894,124285,0,1749590635,13851.54445673999,-13.659170070000982,53045.164758720006 2025-06-10,21:23:57.000,161,11086854,124685,0,1749590636,13851.60508352999,-13.743759630000568,53045.17174584 2025-06-10,21:23:58.000,161,11086895,124325,0,1749590637,13851.69265556,-13.835398319999513,53045.12982312 2025-06-10,21:23:59.000,161,11086832,124485,0,1749590638,13851.67244663,-13.814250930001435,53045.19969432 2025-06-10,21:24:00.000,161,11086820,124365,0,1749590639,13851.66571031999,-13.85654570999759,53045.19969432 2025-06-10,21:24:01.000,161,11086844,124365,0,1749590640,13851.537720429995,-13.800152669995441,53045.24161704 2025-06-10,21:24:02.000,161,11086873,124645,0,1749590641,13851.44341208999,-13.750808759999927,53045.262578400005 2025-06-10,21:24:03.000,161,11086840,124485,0,1749590642,13851.34236743999,-13.687366589998419,53045.24161704 2025-06-10,21:24:04.000,161,11086833,124605,0,1749590643,13851.207641239998,-13.567531380002038,53045.29052688 2025-06-10,21:24:05.000,161,11086880,124245,0,1749590644,13851.140278139988,-13.489990950001811,53045.28353976001 2025-06-10,21:24:06.000,161,11086879,124565,0,1749590645,13850.998815630002,-13.433597909999662,53045.262578400005 2025-06-10,21:24:07.000,161,11086867,124485,0,1749590646,13850.992079319993,-13.370155739998154,53045.276552639996 2025-06-10,21:24:08.000,161,11086836,124285,0,1749590647,13851.005551939998,-13.320811829995364,53045.25559128001 2025-06-10,21:24:09.000,161,11086855,124965,0,1749590648,13851.086387659998,-13.313762699996005,53045.24161704 2025-06-10,21:24:10.000,161,11086848,124965,0,1749590649,13851.173959689993,-13.313762699996005,53045.19969432 2025-06-10,21:24:11.000,161,11086911,124965,0,1749590650,13851.281740649989,-13.341959220000717,53045.24860416 2025-06-10,21:24:12.000,161,11086907,124525,0,1749590651,13851.4501484,-13.356057479999436,53045.28353976001 2025-06-10,21:24:13.000,161,11086861,124365,0,1749590652,13851.61181984,-13.384253999996872,53045.332449600006 2025-06-10,21:24:14.000,161,11086857,124525,0,1749590653,13851.760018659996,-13.475892689995817,53045.37437232001 2025-06-10,21:24:15.000,161,11086878,124485,0,1749590654,13851.968844269992,-13.532285729997966,53045.311488240004 2025-06-10,21:24:16.000,161,11086858,124045,0,1749590655,13852.083361539997,-13.581629640000756,53045.38834656 2025-06-10,21:24:17.000,161,11086872,124085,0,1749590656,13852.231560359993,-13.638022679995629,53045.40232080001 2025-06-10,21:24:18.000,161,11086880,123844,0,1749590657,13852.292187149993,-13.687366589998419,53045.39533368 2025-06-10,21:24:19.000,161,11086860,123965,0,1749590658,13852.319132389988,-13.694415719997778,53045.42328216001 2025-06-10,21:24:20.000,161,11086856,123965,0,1749590659,13852.366286559998,-13.736710500001209,53045.430269280005 2025-06-10,21:24:21.000,161,11086859,124085,0,1749590660,13852.325868699998,-13.715563109995855,53045.46520488 2025-06-10,21:24:22.000,161,11086820,124245,0,1749590661,13852.258505600003,-13.687366589998419,53045.46520488 2025-06-10,21:24:23.000,161,11086832,123844,0,1749590662,13852.184406189997,-13.652120940001623,53045.49315336001 2025-06-10,21:24:24.000,161,11086916,123685,0,1749590663,13852.096834160002,-13.616875289997552,53045.51411472 2025-06-10,21:24:25.000,161,11086866,123685,0,1749590664,13852.029471059992,-13.595727899999474,53045.549050320005 2025-06-10,21:24:26.000,161,11086867,123725,0,1749590665,13851.948635339992,-13.560482249995403,53045.52110184001 2025-06-10,21:24:27.000,161,11086841,123285,0,1749590666,13851.908217479991,-13.489990950001811,53045.60494728 2025-06-10,21:24:28.000,161,11086916,123365,0,1749590667,13851.861063309996,-13.468843559996458,53045.597960160005 2025-06-10,21:24:29.000,161,11086883,123325,0,1749590668,13851.854327000001,-13.440647039999021,53045.62590864 2025-06-10,21:24:30.000,161,11086901,123445,0,1749590669,13851.83411807,-13.412450520001585,53045.667831360006 2025-06-10,21:24:31.000,161,11086923,123365,0,1749590670,13851.874535930001,-13.433597909999662,53045.67481848 2025-06-10,21:24:32.000,161,11086880,123085,0,1749590671,13851.968844269992,-13.426548780000303,53045.74468968 2025-06-10,21:24:33.000,161,11086877,123365,0,1749590672,13852.036207370002,-13.440647039999021,53045.6818056 2025-06-10,21:24:34.000,161,11086844,123405,0,1749590673,13852.090097849992,-13.461794429997099,53045.6818056 2025-06-10,21:24:45.000,161,11086864,123405,0,1749590684,13853.154434830001,-13.934086139997817,53046.01020024 2025-06-10,21:24:46.000,161,11086870,123645,0,1749590685,13853.262215789997,-13.919987879999098,53046.0660972 2025-06-10,21:24:47.000,161,11086843,123605,0,1749590686,13853.336315200002,-13.919987879999098,53046.170904000006 2025-06-10,21:24:48.000,161,11086853,123405,0,1749590687,13853.437359850002,-13.90588962000038,53046.2058396 2025-06-10,21:24:49.000,161,11086890,123325,0,1749590688,13853.450832469993,-13.870643969996308,53046.22680096 2025-06-10,21:24:50.000,161,11086860,123565,0,1749590689,13853.471041399993,-13.842447449998872,53046.24776232 2025-06-10,21:24:51.000,161,11086873,123485,0,1749590690,13853.410414609993,-13.736710500001209,53046.28968504001 2025-06-10,21:24:52.000,161,11086883,123405,0,1749590691,13853.444096159998,-13.701464849997137,53046.24077520001 2025-06-10,21:24:53.000,161,11086907,123365,0,1749590692,13853.417150920002,-13.616875289997552,53046.24077520001 2025-06-10,21:24:54.000,161,11086913,123525,0,1749590693,13853.417150920002,-13.532285729997966,53046.24776232 2025-06-10,21:24:55.000,161,11086852,123325,0,1749590694,13853.437359850002,-13.468843559996458,53046.268723680005 2025-06-10,21:24:56.000,161,11086880,123325,0,1749590695,13853.457568780002,-13.412450520001585,53046.33160776001 2025-06-10,21:24:57.000,161,11086907,123405,0,1749590696,13853.450832469993,-13.377204869997513,53046.345582 2025-06-10,21:24:58.000,161,11086861,123325,0,1749590697,13853.477777710003,-13.370155739998154,53046.37353048 2025-06-10,21:24:59.000,161,11086889,123245,0,1749590698,13853.572086049993,-13.341959220000717,53046.46436304 2025-06-10,21:25:00.000,161,11086894,123205,0,1749590699,13853.666394389998,-13.377204869997513,53046.506285760006 2025-06-10,21:25:01.000,161,11086865,123685,0,1749590700,13853.693339629994,-13.384253999996872,53046.49929864001 2025-06-10,21:25:02.000,161,11086838,123725,0,1749590701,13853.814593209994,-13.426548780000303,53046.506285760006 2025-06-10,21:25:03.000,161,11086905,123565,0,1749590702,13853.92911048,-13.461794429997099,53046.52724712001 2025-06-10,21:25:04.000,161,11086864,123685,0,1749590703,13854.07057299,-13.518187469999248,53046.5901312 2025-06-10,21:25:05.000,161,11086879,123325,0,1749590704,13854.16488132999,-13.588678770000115,53046.62506680001 2025-06-10,21:25:06.000,161,11086873,123525,0,1749590705,13854.333289080001,-13.694415719997778,53046.6600024 2025-06-10,21:25:07.000,161,11086882,123645,0,1749590706,13854.461278969997,-13.736710500001209,53046.75782208 2025-06-10,21:25:08.000,161,11086853,123485,0,1749590707,13854.636423030002,-13.779005279997364,53046.771796320005 2025-06-10,21:25:09.000,161,11086884,123765,0,1749590708,13854.744203989998,-13.821300060000794,53046.82769328 2025-06-10,21:25:10.000,161,11086867,123765,0,1749590709,13854.838512329989,-13.849496579998231,53046.81371904001 2025-06-10,21:25:11.000,161,11086889,123725,0,1749590710,13854.959765909989,-13.807201800002076,53046.85564176 2025-06-10,21:25:12.000,161,11086868,124125,0,1749590711,13855.08101948999,-13.750808759999927,53046.9744228 2025-06-10,21:25:13.000,161,11086915,124165,0,1749590712,13855.155118899995,-13.72966137000185,53047.01634552 2025-06-10,21:25:14.000,161,11086849,124005,0,1749590713,13855.18206413999,-13.645071810002264,53047.00237128001 2025-06-10,21:25:15.000,161,11086859,124285,0,1749590714,13855.2898451,-13.546383989996684,53047.08621672 2025-06-10,21:25:16.000,161,11086846,124485,0,1749590715,13855.28310878999,-13.482941819995176,53047.121152319996 2025-06-10,21:25:17.000,161,11086899,124485,0,1749590716,13855.336999269995,-13.419499650000944,53047.156087920004 2025-06-10,21:25:18.000,161,11086907,124645,0,1749590717,13855.32352664999,-13.349008350000076,53047.16307504 2025-06-10,21:25:19.000,161,11086868,124525,0,1749590718,13855.37068082,-13.26441879000049,53047.14211368 2025-06-10,21:25:20.000,161,11086836,124045,0,1749590719,13855.485198089991,-13.208025749998342,53047.19801064001 2025-06-10,21:25:21.000,161,11086904,124365,0,1749590720,13855.552561190001,-13.151632709996193,53047.177049280006 2025-06-10,21:25:22.000,161,11086850,124125,0,1749590721,13855.626660599992,-13.158681839995552,53047.288843199996 2025-06-10,21:25:23.000,161,11086903,124165,0,1749590722,13855.720968939997,-13.137534449997474,53047.23993336 2025-06-10,21:25:24.000,161,11086885,124405,0,1749590723,13855.822013589997,-13.116387059999397,53047.30980456 2025-06-10,21:25:25.000,161,11086906,124005,0,1749590724,13855.902849309998,-13.193927489999624,53047.33775304001 2025-06-10,21:25:26.000,161,11086809,124525,0,1749590725,13856.003893959998,-13.193927489999624,53047.38666288001 2025-06-10,21:25:27.000,161,11086838,124645,0,1749590726,13856.138620159989,-13.26441879000049,53047.4285856 2025-06-10,21:25:28.000,161,11086908,124125,0,1749590727,13856.246401119999,-13.285566179998568,53047.456534079996 2025-06-10,21:25:29.000,161,11086835,124205,0,1749590728,13856.394599939995,-13.320811829995364,53047.512431040006 2025-06-10,21:25:30.000,161,11086870,124285,0,1749590729,13856.475435659995,-13.349008350000076,53047.53339240001 2025-06-10,21:25:31.000,161,11086901,124125,0,1749590730,13856.616898169996,-13.349008350000076,53047.610250720005 2025-06-10,21:25:32.000,161,11086899,124045,0,1749590731,13856.724679129991,-13.384253999996872,53047.6381992 2025-06-10,21:25:33.000,161,11086804,124445,0,1749590732,13856.825723779992,-13.356057479999436,53047.680121920006 2025-06-10,21:25:34.000,161,11086846,124165,0,1749590733,13856.845932709992,-13.334910090001358,53047.76396736 2025-06-10,21:25:35.000,161,11086872,123725,0,1749590734,13856.859405329997,-13.334910090001358,53047.8128772 2025-06-10,21:25:36.000,161,11086827,123925,0,1749590735,13856.872877950002,-13.363106609998795,53047.78492872 2025-06-10,21:25:37.000,161,11086833,123485,0,1749590736,13856.879614259997,-13.327860960001999,53047.81986432001 2025-06-10,21:25:38.000,161,11086920,123485,0,1749590737,13856.839196399997,-13.363106609998795,53047.86877416001 2025-06-10,21:25:39.000,161,11086849,123325,0,1749590738,13856.765096989991,-13.320811829995364,53047.84082568001 2025-06-10,21:25:40.000,161,11086841,123405,0,1749590739,13856.751624370001,-13.327860960001999,53047.97358096 2025-06-10,21:25:41.000,161,11086893,123485,0,1749590740,13856.724679129991,-13.313762699996005,53047.9526196 2025-06-10,21:25:42.000,161,11086929,123525,0,1749590741,13856.738151749996,-13.327860960001999,53047.97358096 2025-06-10,21:25:43.000,161,11086870,123165,0,1749590742,13856.711206510001,-13.341959220000717,53048.015503680006 2025-06-10,21:25:44.000,161,11086896,123285,0,1749590743,13856.69099758,-13.327860960001999,53048.07838776 2025-06-10,21:25:45.000,161,11086907,123205,0,1749590744,13856.69099758,-13.349008350000076,53048.07838776 2025-06-10,21:25:46.000,161,11086924,123245,0,1749590745,13856.684261269991,-13.363106609998795,53048.09934912 2025-06-10,21:25:47.000,161,11086904,123325,0,1749590746,13856.664052339991,-13.370155739998154,53048.043452160004 2025-06-10,21:25:48.000,161,11086896,123245,0,1749590747,13856.704470199991,-13.440647039999021,53048.16922032 2025-06-10,21:25:49.000,161,11086898,123445,0,1749590748,13856.69099758,-13.461794429997099,53048.1272976 2025-06-10,21:25:50.000,161,11086881,123645,0,1749590749,13856.677524959996,-13.518187469999248,53048.13428472001 2025-06-10,21:25:51.000,161,11086918,123485,0,1749590750,13856.637107099996,-13.49704008000117,53048.12031048 2025-06-10,21:25:52.000,161,11086871,123925,0,1749590751,13856.63037079,-13.532285729997966,53048.15524608001 2025-06-10,21:25:53.000,161,11086871,124005,0,1749590752,13856.657316029996,-13.574580510001397,53048.20415592001 2025-06-10,21:25:54.000,161,11086963,123965,0,1749590753,13856.63037079,-13.567531380002038,53048.14127184 2025-06-10,21:25:55.000,161,11086906,124485,0,1749590754,13856.62363447999,-13.567531380002038,53048.10633624001 2025-06-10,21:25:56.000,161,11086882,124765,0,1749590755,13856.62363447999,-13.567531380002038,53048.162233200004 2025-06-10,21:25:57.000,161,11086903,124685,0,1749590756,13856.596689239996,-13.518187469999248,53048.17620744001 2025-06-10,21:25:58.000,161,11086880,124605,0,1749590757,13856.56300768999,-13.539334859997325,53048.162233200004 2025-06-10,21:25:59.000,161,11086863,124205,0,1749590758,13856.48890828,-13.511138339999889,53048.19018168 2025-06-10,21:26:00.000,161,11086878,124325,0,1749590759,13856.455226729995,-13.489990950001811,53048.1971688 2025-06-10,21:26:01.000,161,11086913,124085,0,1749590760,13856.40133624999,-13.475892689995817,53048.183194560006 2025-06-10,21:26:02.000,161,11086889,124165,0,1749590761,13856.42154517999,-13.440647039999021,53048.1971688 2025-06-10,21:26:03.000,161,11086880,123805,0,1749590762,13856.44849042,-13.426548780000303,53048.1971688 2025-06-10,21:26:04.000,161,11086918,123885,0,1749590763,13856.475435659995,-13.412450520001585,53048.232104400005 2025-06-10,21:26:05.000,161,11086859,123685,0,1749590764,13856.50911721,-13.405401390002226,53048.19018168 2025-06-10,21:26:06.000,161,11086850,123725,0,1749590765,13856.50911721,-13.356057479999436,53048.19018168 2025-06-10,21:26:07.000,161,11086866,123565,0,1749590766,13856.58321661999,-13.363106609998795,53048.24607864 2025-06-10,21:26:08.000,161,11086876,123685,0,1749590767,13856.63037079,-13.349008350000076,53048.23909152 2025-06-10,21:26:09.000,161,11086840,123525,0,1749590768,13856.657316029996,-13.285566179998568,53048.25306576001 2025-06-10,21:26:10.000,161,11086853,123285,0,1749590769,13856.717942819996,-13.27851704999921,53048.232104400005 2025-06-10,21:26:11.000,161,11086879,123325,0,1749590770,13856.744888059991,-13.27146791999985,53048.232104400005 2025-06-10,21:26:12.000,161,11086870,123045,0,1749590771,13856.771833300001,-13.257369660001132,53048.26704 2025-06-10,21:26:13.000,161,11086893,123125,0,1749590772,13856.771833300001,-13.27146791999985,53048.25306576001 2025-06-10,21:26:14.000,161,11086866,123405,0,1749590773,13856.744888059991,-13.257369660001132,53048.30197560001 2025-06-10,21:26:15.000,161,11086899,123165,0,1749590774,13856.657316029996,-13.257369660001132,53048.29498848 2025-06-10,21:26:16.000,161,11086890,123325,0,1749590775,13856.58321661999,-13.313762699996005,53048.24607864 2025-06-10,21:26:17.000,161,11086896,123525,0,1749590776,13856.495644589995,-13.257369660001132,53048.232104400005 2025-06-10,21:26:18.000,161,11086878,123565,0,1749590777,13856.40807256,-13.292615309997927,53048.26704 2025-06-10,21:26:19.000,161,11086848,123685,0,1749590778,13856.354182079995,-13.27851704999921,53048.31594984 2025-06-10,21:26:20.000,161,11086872,123805,0,1749590779,13856.28008266999,-13.26441879000049,53048.25306576001 2025-06-10,21:26:21.000,161,11086866,123645,0,1749590780,13856.253137429994,-13.27851704999921,53048.29498848 2025-06-10,21:26:22.000,161,11086876,123645,0,1749590781,13856.246401119999,-13.257369660001132,53048.27402712001 2025-06-10,21:26:23.000,161,11086847,123885,0,1749590782,13856.246401119999,-13.257369660001132,53048.281014240005 2025-06-10,21:26:24.000,161,11086881,124325,0,1749590783,13856.226192189999,-13.334910090001358,53048.27402712001 2025-06-10,21:26:25.000,161,11086917,124045,0,1749590784,13856.293555289994,-13.356057479999436,53048.26005288 2025-06-10,21:26:26.000,161,11086911,123645,0,1749590785,13856.333973149995,-13.39835225999559,53048.26704 2025-06-10,21:26:27.000,161,11086887,123805,0,1749590786,13856.333973149995,-13.440647039999021,53048.30896272 2025-06-10,21:26:28.000,161,11086845,124125,0,1749590787,13856.36091838999,-13.489990950001811,53048.30896272 2025-06-10,21:26:29.000,161,11086862,124405,0,1749590788,13856.34744577,-13.553433119996043,53048.28800136 2025-06-10,21:26:30.000,161,11086855,124365,0,1749590789,13856.374391009995,-13.553433119996043,53048.281014240005 2025-06-10,21:26:31.000,161,11086857,124365,0,1749590790,13856.40133624999,-13.588678770000115,53048.24607864 2025-06-10,21:26:32.000,161,11086894,124285,0,1749590791,13856.455226729995,-13.645071810002264,53048.27402712001 2025-06-10,21:26:33.000,161,11086858,124525,0,1749590792,13856.475435659995,-13.609826159998192,53048.27402712001 2025-06-10,21:26:34.000,161,11086871,124325,0,1749590793,13856.50238089999,-13.62392441999691,53048.27402712001 2025-06-10,21:26:35.000,161,11086927,124685,0,1749590794,13856.54953507,-13.532285729997966,53048.232104400005 2025-06-10,21:26:36.000,161,11086841,124485,0,1749590795,13856.62363447999,-13.539334859997325,53048.1971688 2025-06-10,21:26:37.000,161,11086847,124325,0,1749590796,13856.637107099996,-13.518187469999248,53048.22511728001 2025-06-10,21:26:38.000,161,11086890,124285,0,1749590797,13856.717942819996,-13.475892689995817,53048.26005288 2025-06-10,21:26:39.000,161,11086839,124325,0,1749590798,13856.758360679996,-13.461794429997099,53048.30896272 2025-06-10,21:26:40.000,161,11086889,124285,0,1749590799,13856.798778539996,-13.405401390002226,53048.31594984 2025-06-10,21:26:41.000,161,11086874,123925,0,1749590800,13856.940241049997,-13.405401390002226,53048.30197560001 2025-06-10,21:26:42.000,161,11086894,124005,0,1749590801,13857.054758320002,-13.370155739998154,53048.34389832001 2025-06-10,21:26:43.000,161,11086867,124085,0,1749590802,13857.108648799993,-13.327860960001999,53048.350885440006 2025-06-10,21:26:44.000,161,11086860,124325,0,1749590803,13857.236638689988,-13.285566179998568,53048.36485968 2025-06-10,21:26:45.000,161,11086853,124005,0,1749590804,13857.297265479989,-13.26441879000049,53048.4067824 2025-06-10,21:26:46.000,161,11086897,124045,0,1749590805,13857.357892269989,-13.200976619998983,53048.44171800001 2025-06-10,21:26:47.000,161,11086882,123965,0,1749590806,13857.39831012999,-13.158681839995552,53048.43473088 2025-06-10,21:26:48.000,161,11086897,124125,0,1749590807,13857.411782749994,-13.109337930000038,53048.48364072 2025-06-10,21:26:49.000,161,11086858,124365,0,1749590808,13857.425255369999,-13.102288800000679,53048.48364072 2025-06-10,21:26:50.000,161,11086891,124205,0,1749590809,13857.472409539994,-13.09523967000132,53048.53953768001 2025-06-10,21:26:51.000,161,11086902,124045,0,1749590810,13857.43872798999,-13.130485319998115,53048.5814604 2025-06-10,21:26:52.000,161,11086920,123885,0,1749590811,13857.47914584999,-13.158681839995552,53048.62338312 2025-06-10,21:26:53.000,161,11086920,124125,0,1749590812,13857.512827399994,-13.236222269995778,53048.714215680004 2025-06-10,21:26:54.000,161,11086921,124925,0,1749590813,13857.492618469994,-13.334910090001358,53048.69325432 2025-06-10,21:26:55.000,161,11086896,124325,0,1749590814,13857.512827399994,-13.433597909999662,53048.74915128 2025-06-10,21:26:56.000,161,11086898,124045,0,1749590815,13857.553245259995,-13.482941819995176,53048.74915128 2025-06-10,21:26:57.000,161,11086873,124085,0,1749590816,13857.54650895,-13.560482249995403,53048.75613840001 2025-06-10,21:26:58.000,161,11086892,124405,0,1749590817,13857.48588216,-13.588678770000115,53048.77011264 2025-06-10,21:26:59.000,161,11086893,124125,0,1749590818,13857.45893691999,-13.63097354999627,53048.81203536 2025-06-10,21:27:00.000,161,11086898,124165,0,1749590819,13857.43872798999,-13.553433119996043,53048.83998384 2025-06-10,21:27:01.000,161,11086917,123365,0,1749590820,13857.452200609994,-13.511138339999889,53048.82600960001 2025-06-10,21:27:02.000,161,11086828,123805,0,1749590821,13857.445464299999,-13.475892689995817,53048.77011264 2025-06-10,21:27:03.000,161,11086880,123844,0,1749590822,13857.45893691999,-13.440647039999021,53048.79806112 2025-06-10,21:27:04.000,161,11086928,123485,0,1749590823,13857.512827399994,-13.349008350000076,53048.84697096001 2025-06-10,21:27:05.000,161,11086902,123685,0,1749590824,13857.51956370999,-13.313762699996005,53048.8609452 2025-06-10,21:27:06.000,161,11086898,123565,0,1749590825,13857.62060835999,-13.243271399995137,53048.87491944001 2025-06-10,21:27:07.000,161,11086865,123685,0,1749590826,13857.62734467,-13.215074879997701,53048.832996720004 2025-06-10,21:27:08.000,161,11086887,123645,0,1749590827,13857.70818039,-13.208025749998342,53048.81902248 2025-06-10,21:27:09.000,161,11086934,123605,0,1749590828,13857.775543489995,-13.22212400999706,53048.8609452 2025-06-10,21:27:10.000,161,11086899,123285,0,1749590829,13857.876588139996,-13.208025749998342,53048.8609452 2025-06-10,21:27:11.000,161,11086886,123285,0,1749590830,13857.930478620001,-13.22212400999706,53048.8609452 2025-06-10,21:27:12.000,161,11086894,123365,0,1749590831,13858.004578029992,-13.236222269995778,53048.881906560004 2025-06-10,21:27:13.000,161,11086853,123605,0,1749590832,13858.078677439997,-13.299664439997287,53048.93780352 2025-06-10,21:27:14.000,161,11086845,123525,0,1749590833,13858.172985780002,-13.299664439997287,53048.95876488 2025-06-10,21:27:15.000,161,11086861,123485,0,1749590834,13858.240348879997,-13.313762699996005,53048.89588080001 2025-06-10,21:27:16.000,161,11086846,123645,0,1749590835,13858.334657220003,-13.285566179998568,53048.91684216 2025-06-10,21:27:17.000,161,11086875,123165,0,1749590836,13858.402020319998,-13.250320530001773,53048.98671336 2025-06-10,21:27:18.000,161,11086851,123525,0,1749590837,13858.415492939988,-13.215074879997701,53048.93780352 2025-06-10,21:27:19.000,161,11086856,123365,0,1749590838,13858.442438179998,-13.200976619998983,53048.98671336 2025-06-10,21:27:20.000,161,11086870,123325,0,1749590839,13858.388547699993,-13.151632709996193,53049.00767472 2025-06-10,21:27:21.000,161,11086882,123205,0,1749590840,13858.341393529998,-13.102288800000679,53049.00767472 2025-06-10,21:27:22.000,161,11086941,123245,0,1749590841,13858.300975669998,-13.04589575999853,53048.97273912001 2025-06-10,21:27:23.000,161,11086868,123245,0,1749590842,13858.193194710002,-12.975404459997662,53049.000687600004 2025-06-10,21:27:24.000,161,11086912,122965,0,1749590843,13858.132567920002,-12.904913159996795,53048.98671336 2025-06-10,21:27:25.000,161,11086888,123085,0,1749590844,13858.071941130002,-12.890814899998077,53048.99370048001 2025-06-10,21:27:26.000,161,11086905,123125,0,1749590845,13858.058468509997,-12.890814899998077,53048.99370048001 2025-06-10,21:27:27.000,161,11086919,123285,0,1749590846,13858.024786959992,-12.841470989995287,53048.951777760005 2025-06-10,21:27:28.000,161,11086842,122965,0,1749590847,13858.051732200001,-12.848520120001922,53048.97273912001 2025-06-10,21:27:29.000,161,11086858,123125,0,1749590848,13858.058468509997,-12.855569250001281,53049.00767472 2025-06-10,21:27:30.000,161,11086901,123045,0,1749590849,13858.159513159997,-12.841470989995287,53048.97972624 2025-06-10,21:27:31.000,161,11086914,123445,0,1749590850,13858.240348879997,-12.82032359999721,53048.95876488 2025-06-10,21:27:32.000,161,11086918,123125,0,1749590851,13858.368338769993,-12.841470989995287,53048.97273912001 2025-06-10,21:27:33.000,161,11086888,123365,0,1749590852,13858.516537589989,-12.848520120001922,53049.00767472 2025-06-10,21:27:34.000,161,11086926,123245,0,1749590853,13858.67820902999,-12.876716639999358,53049.000687600004 2025-06-10,21:27:35.000,161,11086836,123365,0,1749590854,13858.80619892,-12.919011419995513,53049.049597440004 2025-06-10,21:27:36.000,161,11086891,123085,0,1749590855,13858.96113404999,-12.954257069999585,53049.06357168001 2025-06-10,21:27:37.000,161,11086901,123285,0,1749590856,13859.136278109996,-12.98950271999638,53049.09850728 2025-06-10,21:27:38.000,161,11086862,123285,0,1749590857,13859.230586450001,-13.04589575999853,53049.11248152001 2025-06-10,21:27:39.000,161,11086825,123085,0,1749590858,13859.284476929992,-13.081141409995325,53049.12645576 2025-06-10,21:27:40.000,161,11086894,123325,0,1749590859,13859.378785269997,-13.059994019997248,53049.16139136001 2025-06-10,21:27:41.000,161,11086874,123365,0,1749590860,13859.318158479997,-13.010650110001734,53049.16139136001 2025-06-10,21:27:42.000,161,11086871,123245,0,1749590861,13859.304685859992,-12.961306199998944,53049.19632696 2025-06-10,21:27:43.000,161,11086870,123565,0,1749590862,13859.237322759996,-12.890814899998077,53049.20331408 2025-06-10,21:27:44.000,161,11086901,123485,0,1749590863,13859.122805489991,-12.806225339998491,53049.217288320004 2025-06-10,21:27:45.000,161,11086854,123325,0,1749590864,13859.082387629991,-12.721635779998905,53049.21030120001 2025-06-10,21:27:46.000,161,11086850,123365,0,1749590865,13859.06891501,-12.651144479998038,53049.20331408 2025-06-10,21:27:47.000,161,11086882,123285,0,1749590866,13859.00828822,-12.545407530000375,53049.25222392 2025-06-10,21:27:48.000,161,11086856,123485,0,1749590867,13859.00828822,-12.45376884000143,53049.19632696 2025-06-10,21:27:49.000,161,11086845,123645,0,1749590868,13859.00828822,-12.397375799999281,53049.2452368 2025-06-10,21:27:50.000,161,11086848,123325,0,1749590869,13858.96787036,-12.312786239999696,53049.22427544 2025-06-10,21:27:51.000,161,11086868,123365,0,1749590870,13858.994815599995,-12.305737110000337,53049.25921104001 2025-06-10,21:27:52.000,161,11086892,123525,0,1749590871,13859.06217869999,-12.242294939998828,53049.28017240001 2025-06-10,21:27:53.000,161,11086866,123245,0,1749590872,13859.149750730001,-12.249344069998187,53049.25921104001 2025-06-10,21:27:54.000,161,11086883,123565,0,1749590873,13859.169959660001,-12.242294939998828,53049.28017240001 2025-06-10,21:27:55.000,161,11086895,123765,0,1749590874,13859.250795380001,-12.221147550000751,53049.25921104001 2025-06-10,21:27:56.000,161,11086884,123645,0,1749590875,13859.351840030002,-12.22819668000011,53049.37100496 2025-06-10,21:27:57.000,161,11086907,123485,0,1749590876,13859.473093610002,-12.214098420001392,53049.32209512 2025-06-10,21:27:58.000,161,11086890,123685,0,1749590877,13859.526984089993,-12.277540589995624,53049.315108 2025-06-10,21:27:59.000,161,11086864,123765,0,1749590878,13859.641501359998,-12.305737110000337,53049.36401784 2025-06-10,21:28:00.000,161,11086872,123925,0,1749590879,13859.695391839989,-12.326884499998414,53049.42690192001 2025-06-10,21:28:01.000,161,11086843,123365,0,1749590880,13859.803172799999,-12.383277540000563,53049.42690192001 2025-06-10,21:28:02.000,161,11086897,123645,0,1749590881,13859.85706327999,-12.46081797000079,53049.51074736 2025-06-10,21:28:03.000,161,11086871,123844,0,1749590882,13859.87727220999,-12.496063619997585,53049.44786328001 2025-06-10,21:28:04.000,161,11086880,123885,0,1749590883,13859.910953759994,-12.524260140002298,53049.552670080004 2025-06-10,21:28:05.000,161,11086870,123805,0,1749590884,13859.93789899999,-12.531309270001657,53049.573631440006 2025-06-10,21:28:06.000,161,11086900,123805,0,1749590885,13859.971580549995,-12.517211009995663,53049.6295284 2025-06-10,21:28:07.000,161,11086915,124285,0,1749590886,13859.97831685999,-12.524260140002298,53049.59459280001 2025-06-10,21:28:08.000,161,11086856,124085,0,1749590887,13860.01873471999,-12.481965359998867,53049.6295284 2025-06-10,21:28:09.000,161,11086829,124525,0,1749590888,13860.113043059995,-12.481965359998867,53049.61555416001 2025-06-10,21:28:10.000,161,11086903,124525,0,1749590889,13860.153460919995,-12.467867100000149,53049.66446400001 2025-06-10,21:28:11.000,161,11086823,124445,0,1749590890,13860.274714499996,-12.467867100000149,53049.692412480006 2025-06-10,21:28:12.000,161,11086848,124325,0,1749590891,13860.409440700001,-12.411474059998,53049.741322320006 2025-06-10,21:28:13.000,161,11086851,123725,0,1749590892,13860.550903210002,-12.425572319996718,53049.77625792 2025-06-10,21:28:14.000,161,11086919,123925,0,1749590893,13860.598057379997,-12.40442492999864,53049.75529656 2025-06-10,21:28:15.000,161,11086859,124085,0,1749590894,13860.685629409993,-12.319835369999055,53049.74830944 2025-06-10,21:28:16.000,161,11086888,124365,0,1749590895,13860.726047269993,-12.312786239999696,53049.79721928 2025-06-10,21:28:17.000,161,11086885,123965,0,1749590896,13860.880982399998,-12.319835369999055,53049.85311624001 2025-06-10,21:28:18.000,161,11086882,124005,0,1749590897,13860.901191329998,-12.319835369999055,53049.888051840004 2025-06-10,21:28:19.000,161,11086844,124205,0,1749590898,13860.995499669989,-12.333933629997773,53049.92298744 2025-06-10,21:28:20.000,161,11086925,124245,0,1749590899,13861.008972289994,-12.40442492999864,53049.99984576001 2025-06-10,21:28:21.000,161,11086878,124325,0,1749590900,13861.03591752999,-12.446719710002071,53050.01382 2025-06-10,21:28:22.000,161,11086895,124165,0,1749590901,13861.089808009994,-12.45376884000143,53050.06272984 2025-06-10,21:28:23.000,161,11086868,124045,0,1749590902,13861.110016939994,-12.531309270001657,53050.09766544001 2025-06-10,21:28:24.000,161,11086878,124245,0,1749590903,13861.069599079994,-12.573604049997812,53050.125613920005 2025-06-10,21:28:25.000,161,11086859,124205,0,1749590904,13861.029181219994,-12.58770230999653,53050.13260104 2025-06-10,21:28:26.000,161,11086863,124085,0,1749590905,13860.975290739989,-12.665242739996756,53050.195485120006 2025-06-10,21:28:27.000,161,11086878,124245,0,1749590906,13860.955081809989,-12.672291869996116,53050.26535632001 2025-06-10,21:28:28.000,161,11086941,124405,0,1749590907,13860.941609189998,-12.68639013000211,53050.25138208 2025-06-10,21:28:29.000,161,11086858,124485,0,1749590908,13860.941609189998,-12.651144479998038,53050.28631768001 2025-06-10,21:28:30.000,161,11086879,124485,0,1749590909,13860.907927639993,-12.679340999995475,53050.28631768001 2025-06-10,21:28:31.000,161,11086852,124365,0,1749590910,13860.948345499994,-12.622947960000602,53050.33522752001 2025-06-10,21:28:32.000,161,11086909,124605,0,1749590911,13860.948345499994,-12.594751439995889,53050.342214640004 2025-06-10,21:28:33.000,161,11086879,124285,0,1749590912,13860.995499669989,-12.545407530000375,53050.42606008 2025-06-10,21:28:34.000,161,11086886,124645,0,1749590913,13861.029181219994,-12.481965359998867,53050.37715024 2025-06-10,21:28:35.000,161,11086903,124525,0,1749590914,13861.062862769999,-12.446719710002071,53050.42606008 2025-06-10,21:28:36.000,161,11086924,124445,0,1749590915,13861.130225869994,-12.418523189997359,53050.44702144 2025-06-10,21:28:37.000,161,11086920,124605,0,1749590916,13861.15717110999,-12.411474059998,53050.44702144 2025-06-10,21:28:38.000,161,11086920,124565,0,1749590917,13861.19758896999,-12.390326669999922,53050.412085840006 2025-06-10,21:28:39.000,161,11086878,124605,0,1749590918,13861.23800682999,-12.35508101999585,53050.460995680005 2025-06-10,21:28:40.000,161,11086920,124085,0,1749590919,13861.29863361999,-12.390326669999922,53050.460995680005 2025-06-10,21:28:41.000,161,11086910,124365,0,1749590920,13861.392941959995,-12.383277540000563,53050.460995680005 2025-06-10,21:28:42.000,161,11086914,124645,0,1749590921,13861.392941959995,-12.36213014999521,53050.51689264 2025-06-10,21:28:43.000,161,11086949,124445,0,1749590922,13861.392941959995,-12.348031889996491,53050.51689264 2025-06-10,21:28:44.000,161,11086904,124365,0,1749590923,13861.41988719999,-12.376228410001204,53050.509905520004 2025-06-10,21:28:45.000,161,11086923,124005,0,1749590924,13861.39967826999,-12.326884499998414,53050.55182824001 2025-06-10,21:28:46.000,161,11086904,124565,0,1749590925,13861.433359819996,-12.397375799999281,53050.530866880006 2025-06-10,21:28:47.000,161,11086893,124325,0,1749590926,13861.473777679996,-12.425572319996718,53050.558815360004 2025-06-10,21:28:48.000,161,11086922,124445,0,1749590927,13861.54787709,-12.40442492999864,53050.6077252 2025-06-10,21:28:49.000,161,11086861,124405,0,1749590928,13861.574822329996,-12.397375799999281,53050.59375096 2025-06-10,21:28:50.000,161,11086858,124085,0,1749590929,13861.534404469996,-12.40442492999864,53050.6426608 2025-06-10,21:28:51.000,161,11086902,124365,0,1749590930,13861.52766816,-12.36213014999521,53050.70554488 2025-06-10,21:28:52.000,161,11086908,124085,0,1749590931,13861.48051398999,-12.340982759997132,53050.74048048001 2025-06-10,21:28:53.000,161,11086895,123925,0,1749590932,13861.41988719999,-12.348031889996491,53050.65663504 2025-06-10,21:28:54.000,161,11086895,124325,0,1749590933,13861.32557886,-12.319835369999055,53050.76842896001 2025-06-10,21:28:55.000,161,11086868,124125,0,1749590934,13861.26495207,-12.35508101999585,53050.71951912001 2025-06-10,21:28:56.000,161,11086897,124205,0,1749590935,13861.190852659995,-12.319835369999055,53050.73349336 2025-06-10,21:28:57.000,161,11086915,124045,0,1749590936,13861.12348956,-12.305737110000337,53050.81733880001 2025-06-10,21:28:58.000,161,11086855,123965,0,1749590937,13861.05612645999,-12.28458972000226,53050.81035168 2025-06-10,21:28:59.000,161,11086904,124045,0,1749590938,13861.008972289994,-12.270491459996265,53050.77541608 2025-06-10,21:29:00.000,161,11086900,124005,0,1749590939,13861.008972289994,-12.221147550000751,53050.81733880001 2025-06-10,21:29:01.000,161,11086903,124125,0,1749590940,13860.995499669989,-12.263442329996906,53050.7824032 2025-06-10,21:29:02.000,161,11086880,123844,0,1749590941,13860.982027049999,-12.291638850001618,53050.81035168 2025-06-10,21:29:03.000,161,11086870,123925,0,1749590942,13861.029181219994,-12.305737110000337,53050.747467600006 2025-06-10,21:29:04.000,161,11086883,123685,0,1749590943,13861.13696217999,-12.277540589995624,53050.76144184 2025-06-10,21:29:05.000,161,11086877,123805,0,1749590944,13861.17738003999,-12.340982759997132,53050.77541608 2025-06-10,21:29:06.000,161,11086879,123405,0,1749590945,13861.271688379995,-12.418523189997359,53050.77541608 2025-06-10,21:29:07.000,161,11086888,123525,0,1749590946,13861.35926040999,-12.45376884000143,53050.74048048001 2025-06-10,21:29:08.000,161,11086923,123205,0,1749590947,13861.44009612999,-12.46081797000079,53050.747467600006 2025-06-10,21:29:09.000,161,11086878,123085,0,1749590948,13861.500722919991,-12.46081797000079,53050.76144184 2025-06-10,21:29:10.000,161,11086927,123005,0,1749590949,13861.568086020001,-12.489014489998226,53050.82432592 2025-06-10,21:29:11.000,161,11086911,123085,0,1749590950,13861.635449119996,-12.439670579995436,53050.7824032 2025-06-10,21:29:12.000,161,11086944,123205,0,1749590951,13861.723021149992,-12.376228410001204,53050.87323576 2025-06-10,21:29:13.000,161,11086913,123205,0,1749590952,13861.770175320002,-12.326884499998414,53050.80336456 2025-06-10,21:29:14.000,161,11086906,123525,0,1749590953,13861.723021149992,-12.221147550000751,53050.81035168 2025-06-10,21:29:15.000,161,11086912,123405,0,1749590954,13861.743230079992,-12.115410599995812,53050.83131304 2025-06-10,21:29:16.000,161,11086872,123365,0,1749590955,13861.709548530001,-12.016722779997508,53050.82432592 2025-06-10,21:29:17.000,161,11086902,124125,0,1749590956,13861.662394359992,-11.903936700000486,53050.8522744 2025-06-10,21:29:18.000,161,11086868,124405,0,1749590957,13861.568086020001,-11.875740179995773,53050.88022288 2025-06-10,21:29:19.000,161,11086848,124285,0,1749590958,13861.52766816,-11.805248880002182,53050.85926152001 2025-06-10,21:29:20.000,161,11086850,124405,0,1749590959,13861.514195539996,-11.77000322999811,53050.87323576 2025-06-10,21:29:21.000,161,11086881,124405,0,1749590960,13861.41988719999,-11.706561059996602,53050.88022288 2025-06-10,21:29:22.000,161,11086908,124765,0,1749590961,13861.453568749996,-11.692462799997884,53050.83131304 2025-06-10,21:29:23.000,161,11086898,124925,0,1749590962,13861.413150889995,-11.650168020001729,53050.88721000001 2025-06-10,21:29:24.000,161,11086889,124885,0,1749590963,13861.433359819996,-11.636069759995735,53050.90817136001 2025-06-10,21:29:25.000,161,11086884,124765,0,1749590964,13861.473777679996,-11.650168020001729,53050.866248640006 2025-06-10,21:29:26.000,161,11086903,124605,0,1749590965,13861.46704137,-11.692462799997884,53050.8522744 2025-06-10,21:29:27.000,161,11086916,124805,0,1749590966,13861.473777679996,-11.650168020001729,53050.88721000001 2025-06-10,21:29:28.000,161,11086868,124485,0,1749590967,13861.554613399996,-11.706561059996602,53050.90817136001 2025-06-10,21:29:29.000,161,11086900,124365,0,1749590968,13861.581558639991,-11.692462799997884,53050.88721000001 2025-06-10,21:29:30.000,161,11086919,124685,0,1749590969,13861.669130670001,-11.699511929997243,53050.93611984001 2025-06-10,21:29:31.000,161,11086909,124165,0,1749590970,13861.696075909997,-11.727708450001955,53050.95009408 2025-06-10,21:29:32.000,161,11086893,124125,0,1749590971,13861.756702699997,-11.748855840000033,53050.97105544 2025-06-10,21:29:33.000,161,11086944,124005,0,1749590972,13861.830802110002,-11.77705235999747,53050.9920168 2025-06-10,21:29:34.000,161,11086903,124365,0,1749590973,13861.749966390002,-11.755904969999392,53051.01996528 2025-06-10,21:29:35.000,161,11086951,124085,0,1749590974,13861.723021149992,-11.784101489996829,53051.02695240001 2025-06-10,21:29:36.000,161,11086895,123645,0,1749590975,13861.628712810001,-11.77705235999747,53051.061888000004 2025-06-10,21:29:37.000,161,11086917,123844,0,1749590976,13861.561349709991,-11.77000322999811,53051.04092664 2025-06-10,21:29:38.000,161,11086902,123685,0,1749590977,13861.46704137,-11.692462799997884,53051.033939520006 2025-06-10,21:29:39.000,161,11086918,123965,0,1749590978,13861.41988719999,-11.614922369997657,53050.9920168 2025-06-10,21:29:40.000,161,11086951,124005,0,1749590979,13861.38620565,-11.55148019999615,53051.01996528 2025-06-10,21:29:41.000,161,11086884,123765,0,1749590980,13861.352524099995,-11.466890639996564,53050.97804256 2025-06-10,21:29:42.000,161,11086850,123725,0,1749590981,13861.33905147999,-11.375251949997619,53050.97105544 2025-06-10,21:29:43.000,161,11086922,123525,0,1749590982,13861.332315169995,-11.269514999999956,53050.98502968001 2025-06-10,21:29:44.000,161,11086920,123485,0,1749590983,13861.392941959995,-11.227220219996525,53050.9920168 2025-06-10,21:29:45.000,161,11086905,123485,0,1749590984,13861.41988719999,-11.114434139999503,53050.97105544 2025-06-10,21:29:46.000,161,11086871,123365,0,1749590985,13861.46704137,-11.029844579999917,53050.98502968001 2025-06-10,21:29:47.000,161,11086893,123365,0,1749590986,13861.514195539996,-10.973451539997768,53050.98502968001 2025-06-10,21:29:48.000,161,11086926,123285,0,1749590987,13861.54787709,-10.888861979998183,53050.99900392 2025-06-10,21:29:49.000,161,11086871,123365,0,1749590988,13861.588294950001,-10.846567200002028,53050.97105544 2025-06-10,21:29:50.000,161,11086887,123405,0,1749590989,13861.581558639991,-10.804272419998597,53050.99900392 2025-06-10,21:29:51.000,161,11086880,123325,0,1749590990,13861.568086020001,-10.790174159999879,53050.97105544 2025-06-10,21:29:52.000,161,11086889,123005,0,1749590991,13861.588294950001,-10.77607590000116,53051.01996528 2025-06-10,21:29:53.000,161,11086878,123125,0,1749590992,13861.554613399996,-10.77607590000116,53051.012978160004 2025-06-10,21:29:54.000,161,11086871,123245,0,1749590993,13861.54787709,-10.811321549997956,53050.99900392 2025-06-10,21:29:55.000,161,11086927,122925,0,1749590994,13861.52766816,-10.825419809996674,53051.033939520006 2025-06-10,21:29:56.000,161,11086879,123045,0,1749590995,13861.520931849991,-10.832468939996033,53051.05490088001 2025-06-10,21:29:57.000,161,11086924,123165,0,1749590996,13861.4872503,-10.853616330001387,53051.082849360006 2025-06-10,21:29:58.000,161,11086925,123325,0,1749590997,13861.50745923,-10.917058499995619,53051.05490088001 2025-06-10,21:29:59.000,161,11086899,123085,0,1749590998,13861.493986609996,-10.95935327999905,53051.10381072001 2025-06-10,21:30:00.000,161,11086934,123525,0,1749590999,13861.4872503,-11.00869719000184,53051.08983648 2025-06-10,21:30:01.000,161,11086850,123525,0,1749591000,13861.48051398999,-11.036893709999276,53051.11778496 2025-06-10,21:30:02.000,161,11086842,123365,0,1749591001,13861.500722919991,-11.050991969997995,53051.082849360006 2025-06-10,21:30:03.000,161,11086936,123685,0,1749591002,13861.453568749996,-11.072139359996072,53051.061888000004 2025-06-10,21:30:04.000,161,11086873,123365,0,1749591003,13861.4872503,-11.114434139999503,53051.012978160004 2025-06-10,21:30:05.000,161,11086907,123325,0,1749591004,13861.44009612999,-11.100335880000785,53051.082849360006 2025-06-10,21:30:06.000,161,11086859,123445,0,1749591005,13861.413150889995,-11.072139359996072,53051.082849360006 2025-06-10,21:30:07.000,161,11086928,123844,0,1749591006,13861.352524099995,-11.036893709999276,53051.05490088001 2025-06-10,21:30:08.000,161,11086901,123325,0,1749591007,13861.25821575999,-10.973451539997768,53051.01996528 2025-06-10,21:30:09.000,161,11086889,123485,0,1749591008,13861.150434799994,-10.938205890000972,53051.05490088001 2025-06-10,21:30:10.000,161,11086885,123685,0,1749591009,13861.042653839999,-10.874763719999464,53051.02695240001 2025-06-10,21:30:11.000,161,11086892,124005,0,1749591010,13860.928136569994,-10.804272419998597,53051.012978160004 2025-06-10,21:30:12.000,161,11086889,123725,0,1749591011,13860.847300849993,-10.769026770001801,53050.98502968001 2025-06-10,21:30:13.000,161,11086893,123725,0,1749591012,13860.813619299988,-10.719682859999011,53050.95708120001 2025-06-10,21:30:14.000,161,11086846,123885,0,1749591013,13860.759728819998,-10.663289819996862,53050.94310696 2025-06-10,21:30:15.000,161,11086870,123844,0,1749591014,13860.752992510003,-10.67738807999558,53050.94310696 2025-06-10,21:30:16.000,161,11086920,124005,0,1749591015,13860.766465129993,-10.663289819996862,53050.93611984001 2025-06-10,21:30:17.000,161,11086951,124005,0,1749591016,13860.820355609998,-10.642142429998785,53050.87323576 2025-06-10,21:30:18.000,161,11086991,124085,0,1749591017,13860.840564539998,-10.642142429998785,53050.87323576 2025-06-10,21:30:19.000,161,11086868,124325,0,1749591018,13860.928136569994,-10.613945910001348,53050.85926152001 2025-06-10,21:30:20.000,161,11086924,123965,0,1749591019,13860.968554429994,-10.578700259997277,53050.81035168 2025-06-10,21:30:21.000,161,11086929,124045,0,1749591020,13861.008972289994,-10.515258089995768,53050.81035168 2025-06-10,21:30:22.000,161,11086931,124325,0,1749591021,13861.083071699999,-10.529356350001763,53050.81733880001 2025-06-10,21:30:23.000,161,11086944,124085,0,1749591022,13861.170643729994,-10.599847649995354,53050.83131304 2025-06-10,21:30:24.000,161,11086857,124485,0,1749591023,13861.22453421,-10.613945910001348,53050.88022288 2025-06-10,21:30:25.000,161,11086903,124605,0,1749591024,13861.18411635,-10.67738807999558,53050.87323576 2025-06-10,21:30:26.000,161,11086935,124565,0,1749591025,13861.18411635,-10.740830249997089,53050.9221456 2025-06-10,21:30:27.000,161,11086883,124725,0,1749591026,13861.110016939994,-10.797223289999238,53050.866248640006 2025-06-10,21:30:28.000,161,11086913,124525,0,1749591027,13861.05612645999,-10.860665460000746,53050.85926152001 2025-06-10,21:30:29.000,161,11086902,124725,0,1749591028,13861.049390149994,-10.931156760001613,53050.83131304 2025-06-10,21:30:30.000,161,11086903,124645,0,1749591029,13860.961818119998,-10.945255020000332,53050.87323576 2025-06-10,21:30:31.000,161,11086864,124525,0,1749591030,13860.880982399998,-10.95935327999905,53050.83131304 2025-06-10,21:30:32.000,161,11086871,124645,0,1749591031,13860.854037159988,-10.987549799996486,53050.88022288 2025-06-10,21:30:33.000,161,11086907,124205,0,1749591032,13860.752992510003,-10.945255020000332,53050.90118424 2025-06-10,21:30:34.000,161,11086954,124125,0,1749591033,13860.645211549992,-10.973451539997768,53050.90118424 2025-06-10,21:30:35.000,161,11086878,123844,0,1749591034,13860.618266309997,-10.924107630002254,53050.88022288 2025-06-10,21:30:36.000,161,11086867,123725,0,1749591035,13860.598057379997,-10.881812849998823,53050.866248640006 2025-06-10,21:30:37.000,161,11086883,123485,0,1749591036,13860.577848449997,-10.867714590000105,53050.8522744 2025-06-10,21:30:38.000,161,11086934,123525,0,1749591037,13860.577848449997,-10.832468939996033,53050.87323576 2025-06-10,21:30:39.000,161,11086902,123045,0,1749591038,13860.537430589997,-10.769026770001801,53050.78939032001 2025-06-10,21:30:40.000,161,11086915,123165,0,1749591039,13860.530694280002,-10.72673198999837,53050.7824032 2025-06-10,21:30:41.000,161,11086883,123205,0,1749591040,13860.544166899992,-10.691486340001575,53050.80336456 2025-06-10,21:30:42.000,161,11086894,123005,0,1749591041,13860.564375829992,-10.628044170000067,53050.747467600006 2025-06-10,21:30:43.000,161,11086886,123165,0,1749591042,13860.584584759992,-10.592798519995995,53050.7824032 2025-06-10,21:30:44.000,161,11086914,123565,0,1749591043,13860.631738930002,-10.592798519995995,53050.76842896001 2025-06-10,21:30:45.000,161,11086931,123605,0,1749591044,13860.625002619992,-10.571651129997917,53050.81733880001 2025-06-10,21:30:46.000,161,11086933,123485,0,1749591045,13860.618266309997,-10.599847649995354,53050.747467600006 2025-06-10,21:30:47.000,161,11086946,123805,0,1749591046,13860.665420479992,-10.649191559998144,53050.69157064001 2025-06-10,21:30:48.000,161,11086882,124325,0,1749591047,13860.699102029997,-10.691486340001575,53050.712532 2025-06-10,21:30:49.000,161,11086890,124605,0,1749591048,13860.685629409993,-10.684437210002216,53050.712532 2025-06-10,21:30:50.000,161,11086940,124605,0,1749591049,13860.658684169997,-10.67738807999558,53050.71951912001 2025-06-10,21:30:51.000,161,11086899,124325,0,1749591050,13860.645211549992,-10.72673198999837,53050.74048048001 2025-06-10,21:30:52.000,161,11086898,124285,0,1749591051,13860.618266309997,-10.67738807999558,53050.698557760006 2025-06-10,21:30:53.000,161,11086895,124125,0,1749591052,13860.625002619992,-10.712633729999652,53050.74048048001 2025-06-10,21:30:54.000,161,11086909,123325,0,1749591053,13860.638475239997,-10.684437210002216,53050.70554488 2025-06-10,21:30:55.000,161,11086914,123485,0,1749591054,13860.645211549992,-10.712633729999652,53050.712532 2025-06-10,21:30:56.000,161,11086875,123285,0,1749591055,13860.645211549992,-10.684437210002216,53050.712532 2025-06-10,21:30:57.000,161,11086891,122645,0,1749591056,13860.651947860002,-10.691486340001575,53050.71951912001 2025-06-10,21:30:58.000,161,11086909,123005,0,1749591057,13860.618266309997,-10.719682859999011,53050.70554488 2025-06-10,21:30:59.000,161,11086877,123245,0,1749591058,13860.577848449997,-10.705584600000293,53050.70554488 2025-06-10,21:31:00.000,161,11086898,123365,0,1749591059,13860.476803799997,-10.670338949996221,53050.712532 2025-06-10,21:31:01.000,161,11086938,123525,0,1749591060,13860.436385939996,-10.649191559998144,53050.67060928001 2025-06-10,21:31:02.000,161,11086869,123565,0,1749591061,13860.32860498,-10.635093299999426,53050.66362216 2025-06-10,21:31:03.000,161,11086924,124005,0,1749591062,13860.28818712,-10.635093299999426,53050.70554488 2025-06-10,21:31:04.000,161,11086880,124165,0,1749591063,13860.22082401999,-10.571651129997917,53050.6426608 2025-06-10,21:31:05.000,161,11086883,123965,0,1749591064,13860.13998829999,-10.5575528699992,53050.62169944001 2025-06-10,21:31:06.000,161,11086902,124565,0,1749591065,13860.07936150999,-10.487061569998332,53050.58676384 2025-06-10,21:31:07.000,161,11086876,124485,0,1749591066,13860.052416269995,-10.430668529996183,53050.579776720006 2025-06-10,21:31:08.000,161,11086942,124405,0,1749591067,13859.98505317,-10.430668529996183,53050.61471232 2025-06-10,21:31:09.000,161,11086885,124605,0,1749591068,13859.97831685999,-10.388373750000028,53050.57278960001 2025-06-10,21:31:10.000,161,11086870,124125,0,1749591069,13859.95810792999,-10.303784190000442,53050.537854 2025-06-10,21:31:11.000,161,11086860,123445,0,1749591070,13859.910953759994,-10.282636799995089,53050.48894416 2025-06-10,21:31:12.000,161,11086889,123765,0,1749591071,13859.890744829994,-10.247391149998293,53050.47496992 2025-06-10,21:31:13.000,161,11086950,124005,0,1749591072,13859.85706327999,-10.198047239995503,53050.50291840001 2025-06-10,21:31:14.000,161,11086892,123445,0,1749591073,13859.91769006999,-10.190998109996144,53050.49593128 2025-06-10,21:31:15.000,161,11086876,123285,0,1749591074,13859.850326969994,-10.120506809995277,53050.42606008 2025-06-10,21:31:16.000,161,11086915,122885,0,1749591075,13859.85706327999,-10.09231028999784,53050.43304720001 2025-06-10,21:31:17.000,161,11086863,122965,0,1749591076,13859.863799589999,-10.0993594199972,53050.3981116 2025-06-10,21:31:18.000,161,11086918,123205,0,1749591077,13859.863799589999,-10.0993594199972,53050.44702144 2025-06-10,21:31:19.000,161,11086915,123365,0,1749591078,13859.85706327999,-10.106408549996559,53050.37016312 2025-06-10,21:31:20.000,161,11086923,123245,0,1749591079,13859.85706327999,-10.134605070001271,53050.44003432 2025-06-10,21:31:21.000,161,11086937,123525,0,1749591080,13859.850326969994,-10.183948979996785,53050.40509872001 2025-06-10,21:31:22.000,161,11086931,123844,0,1749591081,13859.863799589999,-10.226243760000216,53050.363176000006 2025-06-10,21:31:23.000,161,11086915,123885,0,1749591082,13859.843590659999,-10.282636799995089,53050.412085840006 2025-06-10,21:31:24.000,161,11086903,124165,0,1749591083,13859.803172799999,-10.296735060001083,53050.42606008 2025-06-10,21:31:25.000,161,11086863,124285,0,1749591084,13859.782963869999,-10.282636799995089,53050.412085840006 2025-06-10,21:31:26.000,161,11086885,124125,0,1749591085,13859.715600769989,-10.282636799995089,53050.37715024 2025-06-10,21:31:27.000,161,11086880,124325,0,1749591086,13859.668446599993,-10.219194630000857,53050.37016312 2025-06-10,21:31:28.000,161,11086827,124485,0,1749591087,13859.614556119988,-10.14870332999999,53050.35618888001 2025-06-10,21:31:29.000,161,11086880,124485,0,1749591088,13859.574138259988,-10.085261159998481,53050.342214640004 2025-06-10,21:31:30.000,161,11086896,124645,0,1749591089,13859.513511470002,-9.979524210000818,53050.38413736001 2025-06-10,21:31:31.000,161,11086877,124285,0,1749591090,13859.425939439992,-9.923131169998669,53050.2583692 2025-06-10,21:31:32.000,161,11086895,124645,0,1749591091,13859.392257890002,-9.810345090001647,53050.28631768001 2025-06-10,21:31:33.000,161,11086849,124525,0,1749591092,13859.398994199997,-9.676411619999271,53050.293304800005 2025-06-10,21:31:34.000,161,11086886,124445,0,1749591093,13859.378785269997,-9.605920319998404,53050.23042072 2025-06-10,21:31:35.000,161,11086945,124405,0,1749591094,13859.378785269997,-9.500183370000741,53050.21644648001 2025-06-10,21:31:36.000,161,11086930,124285,0,1749591095,13859.466357299993,-9.45788858999731,53050.244394960006 2025-06-10,21:31:37.000,161,11086898,124525,0,1749591096,13859.506775159993,-9.429692069999874,53050.195485120006 2025-06-10,21:31:38.000,161,11086897,124445,0,1749591097,13859.614556119988,-9.394446419995802,53050.18849800001 2025-06-10,21:31:39.000,161,11086915,124365,0,1749591098,13859.688655529993,-9.46493771999667,53050.25138208 2025-06-10,21:31:40.000,161,11086907,124525,0,1749591099,13859.830118039994,-9.500183370000741,53050.223433600004 2025-06-10,21:31:41.000,161,11086874,124405,0,1749591100,13859.991789479995,-9.535429019997537,53050.25138208 2025-06-10,21:31:42.000,161,11086872,124325,0,1749591101,13860.08609782,-9.6411659699952,53050.21644648001 2025-06-10,21:31:43.000,161,11086876,125005,0,1749591102,13860.12651568,-9.676411619999271,53050.27234344 2025-06-10,21:31:44.000,161,11086889,124885,0,1749591103,13860.24103294999,-9.761001179998857,53050.293304800005 2025-06-10,21:31:45.000,161,11086933,125045,0,1749591104,13860.254505569996,-9.87378725999588,53050.25138208 2025-06-10,21:31:46.000,161,11086920,125045,0,1749591105,13860.301659739991,-9.86673812999652,53050.27933056 2025-06-10,21:31:47.000,161,11086887,125085,0,1749591106,13860.362286529991,-9.880836389995238,53050.30727904 2025-06-10,21:31:48.000,161,11086901,124845,0,1749591107,13860.389231770001,-9.91608203999931,53050.37016312 2025-06-10,21:31:49.000,161,11086881,124405,0,1749591108,13860.375759149996,-9.85968899999716,53050.35618888001 2025-06-10,21:31:50.000,161,11086896,124285,0,1749591109,13860.369022840001,-9.838541609999083,53050.412085840006 2025-06-10,21:31:51.000,161,11086839,124285,0,1749591110,13860.294923429996,-9.810345090001647,53050.34920176 2025-06-10,21:31:52.000,161,11086896,124485,0,1749591111,13860.214087709996,-9.73280466000142,53050.35618888001 2025-06-10,21:31:53.000,161,11086912,124485,0,1749591112,13860.11977936999,-9.697559009997349,53050.37016312 2025-06-10,21:31:54.000,161,11086961,124645,0,1749591113,13859.991789479995,-9.584772930000327,53050.44003432 2025-06-10,21:31:55.000,161,11086882,124365,0,1749591114,13859.92442638,-9.549527279996255,53050.38413736001 2025-06-10,21:31:56.000,161,11086926,124645,0,1749591115,13859.94463531,-9.443790329998592,53050.43304720001 2025-06-10,21:31:57.000,161,11086930,124485,0,1749591116,13859.910953759994,-9.443790329998592,53050.37715024 2025-06-10,21:31:58.000,161,11086939,124485,0,1749591117,13859.99852578999,-9.422642940000514,53050.412085840006 2025-06-10,21:31:59.000,161,11086866,124485,0,1749591118,13860.06588889,-9.450839459997951,53050.40509872001 2025-06-10,21:32:00.000,161,11086911,124285,0,1749591119,13860.18714247,-9.486085110002023,53050.412085840006 2025-06-10,21:32:01.000,161,11086865,124525,0,1749591120,13860.321868669991,-9.486085110002023,53050.48195704001 2025-06-10,21:32:02.000,161,11086923,124125,0,1749591121,13860.483540109992,-9.598871189999045,53050.41907296 2025-06-10,21:32:03.000,161,11086907,124285,0,1749591122,13860.598057379997,-9.676411619999271,53050.41907296 2025-06-10,21:32:04.000,161,11086912,124165,0,1749591123,13860.800146679998,-9.73985379000078,53050.4679828 2025-06-10,21:32:05.000,161,11086901,124325,0,1749591124,13860.921400259998,-9.880836389995238,53050.460995680005 2025-06-10,21:32:06.000,161,11086897,124365,0,1749591125,13861.069599079994,-9.958376819995465,53050.55182824001 2025-06-10,21:32:07.000,161,11086894,124325,0,1749591126,13861.16390742,-10.071162899999763,53050.558815360004 2025-06-10,21:32:08.000,161,11086910,124285,0,1749591127,13861.231270519995,-10.155752459999349,53050.579776720006 2025-06-10,21:32:09.000,161,11086939,124285,0,1749591128,13861.29863361999,-10.233292889999575,53050.61471232 2025-06-10,21:32:10.000,161,11086869,124365,0,1749591129,13861.291897309995,-10.289685930001724,53050.67060928001 2025-06-10,21:32:11.000,161,11086910,124285,0,1749591130,13861.27842468999,-10.32493157999852,53050.66362216 2025-06-10,21:32:12.000,161,11086891,124245,0,1749591131,13861.24474314,-10.31788244999916,53050.65663504 2025-06-10,21:32:13.000,161,11086869,124365,0,1749591132,13861.16390742,-10.289685930001724,53050.68458352 2025-06-10,21:32:14.000,161,11086895,124485,0,1749591133,13861.110016939994,-10.303784190000442,53050.73349336 2025-06-10,21:32:15.000,161,11086914,124285,0,1749591134,13861.049390149994,-10.226243760000216,53050.698557760006 2025-06-10,21:32:16.000,161,11086888,124125,0,1749591135,13860.955081809989,-10.226243760000216,53050.76842896001 2025-06-10,21:32:17.000,161,11086865,124485,0,1749591136,13860.934872879989,-10.120506809995277,53050.747467600006 2025-06-10,21:32:18.000,161,11086920,124325,0,1749591137,13860.921400259998,-10.064113770000404,53050.7824032 2025-06-10,21:32:19.000,161,11086904,124165,0,1749591138,13860.941609189998,-9.951327689996106,53050.75445472 2025-06-10,21:32:20.000,161,11086909,124005,0,1749591139,13860.968554429994,-9.894934650001233,53050.77541608 2025-06-10,21:32:21.000,161,11086911,124125,0,1749591140,13860.948345499994,-9.87378725999588,53050.747467600006 2025-06-10,21:32:22.000,161,11086932,124365,0,1749591141,13860.995499669989,-9.796246829995653,53050.77541608 2025-06-10,21:32:23.000,161,11086945,124325,0,1749591142,13861.12348956,-9.789197699996294,53050.726506240004 2025-06-10,21:32:24.000,161,11086922,124405,0,1749591143,13861.190852659995,-9.768050309998216,53050.76842896001 2025-06-10,21:32:25.000,161,11086912,124245,0,1749591144,13861.27842468999,-9.761001179998857,53050.77541608 2025-06-10,21:32:26.000,161,11086895,124405,0,1749591145,13861.34578779,-9.803295960002288,53050.78939032001 2025-06-10,21:32:27.000,161,11086891,124525,0,1749591146,13861.40641458,-9.845590739998443,53050.88022288 2025-06-10,21:32:28.000,161,11086889,124485,0,1749591147,13861.46704137,-9.87378725999588,53050.88022288 2025-06-10,21:32:29.000,161,11086919,124325,0,1749591148,13861.500722919991,-9.930180299998028,53050.964068320005 2025-06-10,21:32:30.000,161,11086920,124245,0,1749591149,13861.473777679996,-10.014769859997614,53050.9221456 2025-06-10,21:32:31.000,161,11086944,124365,0,1749591150,13861.46704137,-10.064113770000404,53050.95708120001 2025-06-10,21:32:32.000,161,11086882,124365,0,1749591151,13861.44683244,-10.155752459999349,53050.98502968001 2025-06-10,21:32:33.000,161,11086903,124405,0,1749591152,13861.42662351,-10.155752459999349,53051.012978160004 2025-06-10,21:32:34.000,161,11086892,124285,0,1749591153,13861.40641458,-10.155752459999349,53050.97804256 2025-06-10,21:32:35.000,161,11086861,124205,0,1749591154,13861.413150889995,-10.226243760000216,53050.95009408 2025-06-10,21:32:36.000,161,11086907,124645,0,1749591155,13861.413150889995,-10.198047239995503,53050.95009408 2025-06-10,21:32:37.000,161,11086906,124125,0,1749591156,13861.37946933999,-10.183948979996785,53050.98502968001 2025-06-10,21:32:38.000,161,11086887,124445,0,1749591157,13861.31884254999,-10.212145500001498,53050.98502968001 2025-06-10,21:32:39.000,161,11086898,124325,0,1749591158,13861.211061589995,-10.0993594199972,53050.95009408 2025-06-10,21:32:40.000,161,11086894,124605,0,1749591159,13861.16390742,-9.993622469999536,53050.93611984001 2025-06-10,21:32:41.000,161,11086920,124285,0,1749591160,13861.008972289994,-9.930180299998028,53050.9221456 2025-06-10,21:32:42.000,161,11086903,124045,0,1749591161,13860.894455019989,-9.87378725999588,53050.894197120004 2025-06-10,21:32:43.000,161,11086865,124205,0,1749591162,13860.779937749998,-9.73985379000078,53050.94310696 2025-06-10,21:32:44.000,161,11086873,124285,0,1749591163,13860.699102029997,-9.704608139996708,53050.92913272 2025-06-10,21:32:45.000,161,11086938,124325,0,1749591164,13860.611530000002,-9.549527279996255,53050.866248640006 2025-06-10,21:32:46.000,161,11086899,124325,0,1749591165,13860.517221659997,-9.486085110002023,53050.83830016001 2025-06-10,21:32:47.000,161,11086911,123885,0,1749591166,13860.443122249992,-9.45788858999731,53050.796377440005 2025-06-10,21:32:48.000,161,11086903,124365,0,1749591167,13860.422913319991,-9.422642940000514,53050.83131304 2025-06-10,21:32:49.000,161,11086895,124205,0,1749591168,13860.369022840001,-9.443790329998592,53050.796377440005 2025-06-10,21:32:50.000,161,11086921,124365,0,1749591169,13860.32860498,-9.46493771999667,53050.726506240004 2025-06-10,21:32:51.000,161,11086903,123965,0,1749591170,13860.294923429996,-9.521330759998818,53050.70554488 2025-06-10,21:32:52.000,161,11086915,124285,0,1749591171,13860.301659739991,-9.612969449997763,53050.712532 2025-06-10,21:32:53.000,161,11086889,124205,0,1749591172,13860.294923429996,-9.6411659699952,53050.726506240004 2025-06-10,21:32:54.000,161,11086939,124285,0,1749591173,13860.315132359996,-9.711657269996067,53050.65663504 2025-06-10,21:32:55.000,161,11086921,124365,0,1749591174,13860.375759149996,-9.796246829995653,53050.67060928001 2025-06-10,21:32:56.000,161,11086936,124485,0,1749591175,13860.470067490001,-9.887885520001873,53050.67060928001 2025-06-10,21:32:57.000,161,11086878,124645,0,1749591176,13860.550903210002,-9.944278559996746,53050.61471232 2025-06-10,21:32:58.000,161,11086913,124445,0,1749591177,13860.638475239997,-9.993622469999536,53050.62169944001 2025-06-10,21:32:59.000,161,11086903,124125,0,1749591178,13860.705838339993,-10.035917249995691,53050.63567368 2025-06-10,21:33:00.000,161,11086907,124805,0,1749591179,13860.766465129993,-10.035917249995691,53050.65663504 2025-06-10,21:33:01.000,161,11086891,124965,0,1749591180,13860.786674059993,-10.042966380002326,53050.6077252 2025-06-10,21:33:02.000,161,11086895,125045,0,1749591181,13860.766465129993,-9.979524210000818,53050.6077252 2025-06-10,21:33:03.000,161,11086888,124765,0,1749591182,13860.766465129993,-9.9654259500021,53050.62169944001 2025-06-10,21:33:04.000,161,11086897,124805,0,1749591183,13860.793410369988,-9.90903290999995,53050.62169944001 2025-06-10,21:33:05.000,161,11086907,124885,0,1749591184,13860.766465129993,-9.817394220001006,53050.61471232 2025-06-10,21:33:06.000,161,11086942,124485,0,1749591185,13860.759728819998,-9.73280466000142,53050.56580248 2025-06-10,21:33:07.000,161,11086957,124285,0,1749591186,13860.746256199993,-9.669362489999912,53050.59375096 2025-06-10,21:33:08.000,161,11086918,124325,0,1749591187,13860.719310959998,-9.570674670001608,53050.59375096 2025-06-10,21:33:09.000,161,11086932,124325,0,1749591188,13860.598057379997,-9.486085110002023,53050.55182824001 2025-06-10,21:33:10.000,161,11086890,124285,0,1749591189,13860.571112140002,-9.436741199999233,53050.6077252 2025-06-10,21:33:11.000,161,11086949,124045,0,1749591190,13860.544166899992,-9.422642940000514,53050.62169944001 2025-06-10,21:33:12.000,161,11086891,124645,0,1749591191,13860.510485350002,-9.359200769999006,53050.61471232 2025-06-10,21:33:13.000,161,11086921,124085,0,1749591192,13860.503749039992,-9.316905989995576,53050.6426608 2025-06-10,21:33:14.000,161,11086880,124485,0,1749591193,13860.523957969992,-9.302807729996857,53050.67060928001 2025-06-10,21:33:15.000,161,11086925,124245,0,1749591194,13860.571112140002,-9.295758599997498,53050.61471232 2025-06-10,21:33:16.000,161,11086888,124285,0,1749591195,13860.598057379997,-9.316905989995576,53050.63567368 2025-06-10,21:33:17.000,161,11086905,124365,0,1749591196,13860.665420479992,-9.32395512000221,53050.65663504 2025-06-10,21:33:18.000,161,11086901,124405,0,1749591197,13860.719310959998,-9.394446419995802,53050.61471232 2025-06-10,21:33:19.000,161,11086922,124685,0,1749591198,13860.779937749998,-9.401495549995161,53050.65663504 2025-06-10,21:33:20.000,161,11086900,124405,0,1749591199,13860.833828229988,-9.422642940000514,53050.67060928001 2025-06-10,21:33:21.000,161,11086948,124285,0,1749591200,13860.880982399998,-9.493134240001382,53050.698557760006 2025-06-10,21:33:22.000,161,11086891,124325,0,1749591201,13860.921400259998,-9.521330759998818,53050.698557760006 2025-06-10,21:33:23.000,161,11086904,124285,0,1749591202,13861.008972289994,-9.535429019997537,53050.67060928001 2025-06-10,21:33:24.000,161,11086902,124525,0,1749591203,13861.09654431999,-9.56362554000225,53050.76842896001 2025-06-10,21:33:25.000,161,11086908,124205,0,1749591204,13861.150434799994,-9.56362554000225,53050.75445472 2025-06-10,21:33:26.000,161,11086895,124365,0,1749591205,13861.170643729994,-9.570674670001608,53050.76842896001 2025-06-10,21:33:27.000,161,11086906,124325,0,1749591206,13861.22453421,-9.577723800000967,53050.77541608 2025-06-10,21:33:28.000,161,11086870,124485,0,1749591207,13861.170643729994,-9.556576409995614,53050.73349336 2025-06-10,21:33:29.000,161,11086918,124325,0,1749591208,13861.190852659995,-9.528379889998178,53050.796377440005 2025-06-10,21:33:30.000,161,11086921,124165,0,1749591209,13861.130225869994,-9.500183370000741,53050.76842896001 2025-06-10,21:33:31.000,161,11086863,124365,0,1749591210,13861.13696217999,-9.486085110002023,53050.76144184 2025-06-10,21:33:32.000,161,11086871,124005,0,1749591211,13861.14369849,-9.408544680001796,53050.83131304 2025-06-10,21:33:33.000,161,11086936,124405,0,1749591212,13861.13696217999,-9.352151639999647,53050.78939032001 2025-06-10,21:33:34.000,161,11086844,124525,0,1749591213,13861.170643729994,-9.27461120999942,53050.81035168 2025-06-10,21:33:35.000,161,11086907,124245,0,1749591214,13861.24474314,-9.260512950000702,53050.78939032001 2025-06-10,21:33:36.000,161,11086952,124205,0,1749591215,13861.32557886,-9.218218169997272,53050.8522744 2025-06-10,21:33:37.000,161,11086880,124325,0,1749591216,13861.46704137,-9.154775999995763,53050.88721000001 2025-06-10,21:33:38.000,161,11086886,124645,0,1749591217,13861.561349709991,-9.126579479998327,53050.8522744 2025-06-10,21:33:39.000,161,11086872,124125,0,1749591218,13861.716284839997,-9.126579479998327,53050.90817136001 2025-06-10,21:33:40.000,161,11086932,124045,0,1749591219,13861.844274729992,-9.154775999995763,53050.88721000001 2025-06-10,21:33:41.000,161,11086891,124285,0,1749591220,13861.972264620003,-9.190021649999835,53050.894197120004 2025-06-10,21:33:42.000,161,11086889,124405,0,1749591221,13862.160881299998,-9.211169039997912,53050.90118424 2025-06-10,21:33:43.000,161,11086919,124485,0,1749591222,13862.214771779989,-9.260512950000702,53051.012978160004 2025-06-10,21:33:44.000,161,11086890,124365,0,1749591223,13862.410124769995,-9.28166033999878,53051.061888000004 2025-06-10,21:33:45.000,161,11086871,124045,0,1749591224,13862.52464204,-9.32395512000221,53051.11079784 2025-06-10,21:33:46.000,161,11086923,124165,0,1749591225,13862.63915930999,-9.33100425000157,53051.10381072001 2025-06-10,21:33:47.000,161,11086925,124645,0,1749591226,13862.68631348,-9.366249899998365,53051.180669040004 2025-06-10,21:33:48.000,161,11086902,124325,0,1749591227,13862.760412889991,-9.366249899998365,53051.229578880004 2025-06-10,21:33:49.000,161,11086928,124485,0,1749591228,13862.74694027,-9.401495549995161,53051.19464328001 2025-06-10,21:33:50.000,161,11086866,124285,0,1749591229,13862.760412889991,-9.373299029997725,53051.25752736 2025-06-10,21:33:51.000,161,11086890,124405,0,1749591230,13862.70652241,-9.309856859996216,53051.201630400006 2025-06-10,21:33:52.000,161,11086892,124005,0,1749591231,13862.693049789996,-9.27461120999942,53051.32041144001 2025-06-10,21:33:53.000,161,11086923,124285,0,1749591232,13862.58526883,-9.175923390001117,53051.28547584 2025-06-10,21:33:54.000,161,11086888,124325,0,1749591233,13862.490960489995,-9.168874260001758,53051.229578880004 2025-06-10,21:33:55.000,161,11086904,124565,0,1749591234,13862.42359739,-9.147726869996404,53051.236566 2025-06-10,21:33:56.000,161,11086914,124565,0,1749591235,13862.40338846,-9.084284700002172,53051.29246296001 2025-06-10,21:33:57.000,161,11086897,124285,0,1749591236,13862.43707000999,-9.070186439996178,53051.29246296001 2025-06-10,21:33:58.000,161,11086929,124365,0,1749591237,13862.49769679999,-9.091333830001531,53051.31342432 2025-06-10,21:33:59.000,161,11086958,124005,0,1749591238,13862.57853251999,-9.070186439996178,53051.33438568 2025-06-10,21:34:00.000,161,11086846,124205,0,1749591239,13862.652631929996,-9.10543209000025,53051.27848872 2025-06-10,21:34:01.000,161,11086892,124285,0,1749591240,13862.773885509996,-9.140677739997045,53051.33438568 2025-06-10,21:34:02.000,161,11086926,124405,0,1749591241,13862.847984920001,-9.147726869996404,53051.299450080005 2025-06-10,21:34:03.000,161,11086902,124165,0,1749591242,13862.969238500002,-9.190021649999835,53051.3763084 2025-06-10,21:34:04.000,161,11086913,124685,0,1749591243,13863.110701010002,-9.218218169997272,53051.43220536 2025-06-10,21:34:05.000,161,11086877,124645,0,1749591244,13863.157855179998,-9.260512950000702,53051.418231120006 2025-06-10,21:34:06.000,161,11086890,124205,0,1749591245,13863.258899829998,-9.267562080000062,53051.43220536 2025-06-10,21:34:07.000,161,11086880,124525,0,1749591246,13863.353208169989,-9.267562080000062,53051.50207656 2025-06-10,21:34:08.000,161,11086920,124405,0,1749591247,13863.467725439994,-9.33100425000157,53051.537012160006 2025-06-10,21:34:09.000,161,11086942,124365,0,1749591248,13863.548561159994,-9.352151639999647,53051.57893488001 2025-06-10,21:34:10.000,161,11086911,124005,0,1749591249,13863.57550639999,-9.359200769999006,53051.564960640004 2025-06-10,21:34:11.000,161,11086901,124165,0,1749591250,13863.649605809995,-9.380348159997084,53051.564960640004 2025-06-10,21:34:12.000,161,11086901,124085,0,1749591251,13863.66307843,-9.415593810001155,53051.60688336001 2025-06-10,21:34:13.000,161,11086891,124565,0,1749591252,13863.71696890999,-9.394446419995802,53051.634831840005 2025-06-10,21:34:14.000,161,11086862,124285,0,1749591253,13863.72370522,-9.429692069999874,53051.65579320001 2025-06-10,21:34:15.000,161,11086926,124165,0,1749591254,13863.79780462999,-9.450839459997951,53051.71169016 2025-06-10,21:34:16.000,161,11086913,124325,0,1749591255,13863.831486179995,-9.471986849996028,53051.73963864 2025-06-10,21:34:17.000,161,11086875,124445,0,1749591256,13863.892112969996,-9.500183370000741,53051.74662576001 2025-06-10,21:34:18.000,161,11086898,124205,0,1749591257,13863.939267139991,-9.46493771999667,53051.753612880006 2025-06-10,21:34:19.000,161,11086897,124325,0,1749591258,13863.999893929991,-9.443790329998592,53051.79553560001 2025-06-10,21:34:20.000,161,11086896,124565,0,1749591259,13864.127883820001,-9.436741199999233,53051.77457424001 2025-06-10,21:34:21.000,161,11086924,124805,0,1749591260,13864.181774299992,-9.401495549995161,53051.8304712 2025-06-10,21:34:22.000,161,11086855,124605,0,1749591261,13864.276082639997,-9.415593810001155,53051.79553560001 2025-06-10,21:34:23.000,161,11086929,124645,0,1749591262,13864.370390980002,-9.380348159997084,53051.78854848 2025-06-10,21:34:24.000,161,11086920,124485,0,1749591263,13864.498380869998,-9.387397289996443,53051.84444544001 2025-06-10,21:34:25.000,161,11086900,124765,0,1749591264,13864.660052309999,-9.366249899998365,53051.87938104 2025-06-10,21:34:26.000,161,11086937,124765,0,1749591265,13864.84193268,-9.394446419995802,53051.900342400004 2025-06-10,21:34:27.000,161,11086922,123844,0,1749591266,13864.93624101999,-9.359200769999006,53051.94925224 2025-06-10,21:34:28.000,161,11086913,124245,0,1749591267,13865.158539249991,-9.387397289996443,53052.019123440004 2025-06-10,21:34:29.000,161,11086918,124245,0,1749591268,13865.300001759992,-9.394446419995802,53052.040084800006 2025-06-10,21:34:30.000,161,11086921,124045,0,1749591269,13865.414519029997,-9.408544680001796,53052.06104616001 2025-06-10,21:34:31.000,161,11086891,124365,0,1749591270,13865.596399399998,-9.450839459997951,53052.068033280004 2025-06-10,21:34:32.000,161,11086927,124085,0,1749591271,13865.731125599988,-9.46493771999667,53052.15187872 2025-06-10,21:34:33.000,161,11086897,124285,0,1749591272,13865.825433939994,-9.493134240001382,53052.235724160004 2025-06-10,21:34:34.000,161,11086933,123965,0,1749591273,13865.926478589994,-9.479035979995388,53052.235724160004 2025-06-10,21:34:35.000,161,11086905,124285,0,1749591274,13866.047732169995,-9.471986849996028,53052.27764688001 2025-06-10,21:34:36.000,161,11086925,124245,0,1749591275,13866.189194679995,-9.429692069999874,53052.354505200004 2025-06-10,21:34:37.000,161,11086924,124085,0,1749591276,13866.28350302,-9.450839459997951,53052.34751808001 2025-06-10,21:34:38.000,161,11086879,124245,0,1749591277,13866.431701839996,-9.450839459997951,53052.375466560006 2025-06-10,21:34:39.000,161,11086933,124045,0,1749591278,13866.492328629996,-9.373299029997725,53052.34751808001 2025-06-10,21:34:40.000,161,11086900,124205,0,1749591279,13866.627054830002,-9.352151639999647,53052.50822184 2025-06-10,21:34:41.000,161,11086914,124125,0,1749591280,13866.647263760002,-9.366249899998365,53052.48726048 2025-06-10,21:34:42.000,161,11086892,124285,0,1749591281,13866.687681620002,-9.309856859996216,53052.473286240005 2025-06-10,21:34:43.000,161,11086876,123965,0,1749591282,13866.741572099992,-9.253463820001343,53052.62001576 2025-06-10,21:34:44.000,161,11086867,124125,0,1749591283,13866.755044719997,-9.23231642999599,53052.65495136 2025-06-10,21:34:45.000,161,11086950,124045,0,1749591284,13866.808935200002,-9.161825129995123,53052.75277104001 2025-06-10,21:34:46.000,161,11086912,123965,0,1749591285,13866.849353060003,-9.126579479998327,53052.78071952001 2025-06-10,21:34:47.000,161,11086922,124005,0,1749591286,13866.876298299998,-9.063137309996819,53052.8436036 2025-06-10,21:34:48.000,161,11086918,124165,0,1749591287,13866.984079259993,-9.077235569995537,53052.83661648 2025-06-10,21:34:49.000,161,11086879,124205,0,1749591288,13867.044706049994,-9.041989919998741,53052.8436036 2025-06-10,21:34:50.000,161,11086912,124005,0,1749591289,13867.139014389999,-8.99969513999531,53052.89251344 2025-06-10,21:34:51.000,161,11086919,124005,0,1749591290,13867.21985011,-8.950351229999796,53052.983346 2025-06-10,21:34:52.000,161,11086930,124085,0,1749591291,13867.246795349994,-8.957400359999156,53052.99732024001 2025-06-10,21:34:53.000,161,11086916,124405,0,1749591292,13867.2804769,-8.886909059998288,53053.01129448 2025-06-10,21:34:54.000,161,11086931,124125,0,1749591293,13867.36131262,-8.908056449996366,53053.0532172 2025-06-10,21:34:55.000,161,11086925,124005,0,1749591294,13867.50277513,-8.922154709995084,53053.10212704 2025-06-10,21:34:56.000,161,11086941,124205,0,1749591295,13867.617292399991,-8.957400359999156,53053.10911416 2025-06-10,21:34:57.000,161,11086899,124285,0,1749591296,13867.711600739996,-8.915105579995725,53053.11610128001 2025-06-10,21:34:58.000,161,11086898,123885,0,1749591297,13867.893481109997,-8.908056449996366,53053.21392096001 2025-06-10,21:34:59.000,161,11086953,124245,0,1749591298,13868.014734689998,-8.957400359999156,53053.21392096001 2025-06-10,21:35:00.000,161,11086914,123844,0,1749591299,13868.142724579993,-8.992646009995951,53053.23488232001 2025-06-10,21:35:01.000,161,11086907,123805,0,1749591300,13868.230296609989,-9.041989919998741,53053.2977664 2025-06-10,21:35:02.000,161,11086950,123965,0,1749591301,13868.290923399989,-9.034940789999382,53053.33270200001 2025-06-10,21:35:03.000,161,11086915,123765,0,1749591302,13868.35155018999,-9.05608817999746,53053.38161184001 2025-06-10,21:35:04.000,161,11086942,123885,0,1749591303,13868.41217697999,-9.10543209000025,53053.39558608 2025-06-10,21:35:05.000,161,11086929,124045,0,1749591304,13868.39870436,-9.119530349998968,53053.430521680006 2025-06-10,21:35:06.000,161,11086934,123645,0,1749591305,13868.37175911999,-9.10543209000025,53053.42353456001 2025-06-10,21:35:07.000,161,11086871,123525,0,1749591306,13868.311132329989,-9.119530349998968,53053.50738 2025-06-10,21:35:08.000,161,11086891,123645,0,1749591307,13868.324604949994,-9.133628609997686,53053.55628984 2025-06-10,21:35:09.000,161,11086903,123965,0,1749591308,13868.297659709999,-9.084284700002172,53053.57026408001 2025-06-10,21:35:10.000,161,11086898,123645,0,1749591309,13868.257241849999,-9.020842530000664,53053.56327696 2025-06-10,21:35:11.000,161,11086898,123844,0,1749591310,13868.243769229994,-8.936252970001078,53053.58423832 2025-06-10,21:35:12.000,161,11086926,123645,0,1749591311,13868.230296609989,-8.893958189997647,53053.577251200004 2025-06-10,21:35:13.000,161,11086954,123885,0,1749591312,13868.203351369993,-8.816417759997421,53053.598212560006 2025-06-10,21:35:14.000,161,11086924,124045,0,1749591313,13868.196615059998,-8.745926459996554,53053.58423832 2025-06-10,21:35:15.000,161,11086886,123485,0,1749591314,13868.263978159994,-8.682484290002321,53053.62616104 2025-06-10,21:35:16.000,161,11086882,123325,0,1749591315,13868.284187089994,-8.569698209998023,53053.67507088 2025-06-10,21:35:17.000,161,11086901,123685,0,1749591316,13868.35155018999,-8.534452560001228,53053.647122400005 2025-06-10,21:35:18.000,161,11086935,123645,0,1749591317,13868.45933115,-8.513305169995874,53053.696032240005 2025-06-10,21:35:19.000,161,11086869,123285,0,1749591318,13868.53343055999,-8.47101038999972,53053.7519292 2025-06-10,21:35:20.000,161,11086869,123245,0,1749591319,13868.67489306999,-8.456912130001001,53053.80083904 2025-06-10,21:35:21.000,161,11086886,123205,0,1749591320,13868.748992479996,-8.407568219998211,53053.7519292 2025-06-10,21:35:22.000,161,11086946,123245,0,1749591321,13868.910663919996,-8.42166647999693,53053.814813280005 2025-06-10,21:35:23.000,161,11086948,123325,0,1749591322,13868.991499639997,-8.46396126000036,53053.82878752 2025-06-10,21:35:24.000,161,11086928,123325,0,1749591323,13869.085807980002,-8.506256039996515,53053.88468448001 2025-06-10,21:35:25.000,161,11086892,123405,0,1749591324,13869.085807980002,-8.534452560001228,53053.90564584001 2025-06-10,21:35:26.000,161,11086894,123445,0,1749591325,13869.099280599992,-8.569698209998023,53053.92660720001 2025-06-10,21:35:27.000,161,11086930,123645,0,1749591326,13869.085807980002,-8.5908455999961,53053.9615428 2025-06-10,21:35:28.000,161,11086901,123645,0,1749591327,13869.052126429997,-8.633140379999531,53053.97551704001 2025-06-10,21:35:29.000,161,11086918,123725,0,1749591328,13869.004972260002,-8.68953342000168,53054.0663496 2025-06-10,21:35:30.000,161,11086917,123885,0,1749591329,13868.903927610001,-8.731828199997835,53054.0663496 2025-06-10,21:35:31.000,161,11086871,124045,0,1749591330,13868.890454989996,-8.703631680000399,53053.982504160005 2025-06-10,21:35:32.000,161,11086917,124165,0,1749591331,13868.850037129996,-8.68953342000168,53054.04538824001 2025-06-10,21:35:33.000,161,11086906,124085,0,1749591332,13868.708574619995,-8.68953342000168,53054.0663496 2025-06-10,21:35:34.000,161,11086905,124165,0,1749591333,13868.607529969995,-8.724779069998476,53054.01743976 2025-06-10,21:35:35.000,161,11086932,124285,0,1749591334,13868.61426627999,-8.752975589995913,53054.03840112 2025-06-10,21:35:36.000,161,11086922,124445,0,1749591335,13868.567112109995,-8.781172110000625,53054.03840112 2025-06-10,21:35:37.000,161,11086924,124445,0,1749591336,13868.54016687,-8.816417759997421,53054.07333672001 2025-06-10,21:35:38.000,161,11086919,124445,0,1749591337,13868.53343055999,-8.851663410001493,53053.982504160005 2025-06-10,21:35:39.000,161,11086872,124645,0,1749591338,13868.486276389995,-8.858712540000852,53053.98949128 2025-06-10,21:35:40.000,161,11086901,124405,0,1749591339,13868.45933115,-8.922154709995084,53054.05237536001 2025-06-10,21:35:41.000,161,11086928,124365,0,1749591340,13868.41217697999,-8.971498619997874,53054.01045264 2025-06-10,21:35:42.000,161,11086925,125165,0,1749591341,13868.37175911999,-8.950351229999796,53054.031414000005 2025-06-10,21:35:43.000,161,11086905,124645,0,1749591342,13868.338077569999,-8.971498619997874,53053.96852992 2025-06-10,21:35:44.000,161,11086930,124765,0,1749591343,13868.311132329989,-8.992646009995951,53053.9615428 2025-06-10,21:35:45.000,161,11086915,124525,0,1749591344,13868.304396019994,-9.020842530000664,53054.01045264 2025-06-10,21:35:46.000,161,11086951,124805,0,1749591345,13868.317868639999,-8.99969513999531,53053.94058144 2025-06-10,21:35:47.000,161,11086895,124805,0,1749591346,13868.290923399989,-9.070186439996178,53053.97551704001 2025-06-10,21:35:48.000,161,11086940,124125,0,1749591347,13868.33134125999,-9.112481219999609,53053.95455568001 2025-06-10,21:35:49.000,161,11086887,124165,0,1749591348,13868.378495429999,-9.154775999995763,53053.982504160005 2025-06-10,21:35:50.000,161,11086892,123805,0,1749591349,13868.405440669994,-9.211169039997912,53053.94058144 2025-06-10,21:35:51.000,161,11086914,123605,0,1749591350,13868.445858529994,-9.253463820001343,53053.96852992 2025-06-10,21:35:52.000,161,11086902,123645,0,1749591351,13868.45933115,-9.295758599997498,53053.95455568001 2025-06-10,21:35:53.000,161,11086886,123285,0,1749591352,13868.466067459995,-9.33100425000157,53053.9615428 2025-06-10,21:35:54.000,161,11086898,123325,0,1749591353,13868.43238590999,-9.345102510000288,53053.91962008 2025-06-10,21:35:55.000,161,11086876,123045,0,1749591354,13868.43912222,-9.380348159997084,53053.912632960004 2025-06-10,21:35:56.000,161,11086912,122725,0,1749591355,13868.466067459995,-9.401495549995161,53053.933594320006 2025-06-10,21:35:57.000,161,11086893,123125,0,1749591356,13868.39870436,-9.373299029997725,53053.8916716 2025-06-10,21:35:58.000,161,11086844,123525,0,1749591357,13868.344813879994,-9.415593810001155,53053.84974888 2025-06-10,21:35:59.000,161,11086931,123525,0,1749591358,13868.257241849999,-9.415593810001155,53053.8916716 2025-06-10,21:36:00.000,161,11086872,123725,0,1749591359,13868.189878749989,-9.436741199999233,53053.8916716 2025-06-10,21:36:01.000,161,11086910,123925,0,1749591360,13868.061888859993,-9.415593810001155,53053.94058144 2025-06-10,21:36:02.000,161,11086917,123925,0,1749591361,13867.893481109997,-9.380348159997084,53053.8218004 2025-06-10,21:36:03.000,161,11086883,124165,0,1749591362,13867.799172769992,-9.359200769999006,53053.814813280005 2025-06-10,21:36:04.000,161,11086894,124045,0,1749591363,13867.704864430001,-9.366249899998365,53053.79385192 2025-06-10,21:36:05.000,161,11086893,124365,0,1749591364,13867.549929299996,-9.309856859996216,53053.80083904 2025-06-10,21:36:06.000,161,11086911,124445,0,1749591365,13867.4825662,-9.260512950000702,53053.814813280005 2025-06-10,21:36:07.000,161,11086916,124605,0,1749591366,13867.368048929995,-9.246414690001984,53053.744942080004 2025-06-10,21:36:08.000,161,11086888,124525,0,1749591367,13867.29394951999,-9.197070779999194,53053.73096784 2025-06-10,21:36:09.000,161,11086869,124245,0,1749591368,13867.179432249999,-9.190021649999835,53053.67507088 2025-06-10,21:36:10.000,161,11086892,124005,0,1749591369,13867.091860219989,-9.133628609997686,53053.66109664 2025-06-10,21:36:11.000,161,11086894,124005,0,1749591370,13866.977342949998,-9.070186439996178,53053.598212560006 2025-06-10,21:36:12.000,161,11086895,124085,0,1749591371,13866.970606639989,-9.041989919998741,53053.6121868 2025-06-10,21:36:13.000,161,11086907,123645,0,1749591372,13866.903243539993,-9.013793400001305,53053.57026408001 2025-06-10,21:36:14.000,161,11086881,123565,0,1749591373,13866.856089369998,-9.027891660000023,53053.59122544001 2025-06-10,21:36:15.000,161,11086887,123885,0,1749591374,13866.835880439998,-9.034940789999382,53053.54231560001 2025-06-10,21:36:16.000,161,11086892,123925,0,1749591375,13866.835880439998,-9.070186439996178,53053.53532848 2025-06-10,21:36:17.000,161,11086866,123325,0,1749591376,13866.781989959993,-9.077235569995537,53053.47244440001 2025-06-10,21:36:18.000,161,11086881,123085,0,1749591377,13866.842616749993,-9.161825129995123,53053.48641864 2025-06-10,21:36:19.000,161,11086886,123365,0,1749591378,13866.829144130003,-9.168874260001758,53053.50738 2025-06-10,21:36:20.000,161,11086959,122965,0,1749591379,13866.808935200002,-9.23231642999599,53053.430521680006 2025-06-10,21:36:21.000,161,11086921,123165,0,1749591380,13866.761781029993,-9.246414690001984,53053.430521680006 2025-06-10,21:36:22.000,161,11086908,123125,0,1749591381,13866.761781029993,-9.253463820001343,53053.37462472001 2025-06-10,21:36:23.000,161,11086938,123525,0,1749591382,13866.741572099992,-9.246414690001984,53053.34667624 2025-06-10,21:36:24.000,161,11086872,123525,0,1749591383,13866.734835789997,-9.32395512000221,53053.360650480005 2025-06-10,21:36:25.000,161,11086934,123285,0,1749591384,13866.654000069997,-9.260512950000702,53053.28379216001 2025-06-10,21:36:26.000,161,11086931,123525,0,1749591385,13866.620318519992,-9.260512950000702,53053.31872776 2025-06-10,21:36:27.000,161,11086927,123565,0,1749591386,13866.633791139997,-9.267562080000062,53053.311740640005 2025-06-10,21:36:28.000,161,11086919,123405,0,1749591387,13866.573164349997,-9.211169039997912,53053.27680504 2025-06-10,21:36:29.000,161,11086913,123605,0,1749591388,13866.593373279997,-9.204119909998553,53053.24885656 2025-06-10,21:36:30.000,161,11086890,123605,0,1749591389,13866.613582209997,-9.161825129995123,53053.22090808 2025-06-10,21:36:31.000,161,11086940,123885,0,1749591390,13866.539482799992,-9.140677739997045,53053.21392096001 2025-06-10,21:36:32.000,161,11086927,124005,0,1749591391,13866.552955419997,-9.112481219999609,53053.2278952 2025-06-10,21:36:33.000,161,11086881,124005,0,1749591392,13866.512537559996,-9.077235569995537,53053.144049760005 2025-06-10,21:36:34.000,161,11086952,123965,0,1749591393,13866.472119699996,-9.077235569995537,53053.1230884 2025-06-10,21:36:35.000,161,11086922,124325,0,1749591394,13866.377811359991,-9.063137309996819,53053.13007552 2025-06-10,21:36:36.000,161,11086882,123965,0,1749591395,13866.36433874,-8.978547749997233,53053.08116568 2025-06-10,21:36:37.000,161,11086932,124005,0,1749591396,13866.32392088,-8.964449489998515,53053.1230884 2025-06-10,21:36:38.000,161,11086943,124485,0,1749591397,13866.31718456999,-8.886909059998288,53053.06719144001 2025-06-10,21:36:39.000,161,11086943,124325,0,1749591398,13866.32392088,-8.86576167000021,53053.08815280001 2025-06-10,21:36:40.000,161,11086969,124325,0,1749591399,13866.33739349999,-8.844614280002133,53053.06719144001 2025-06-10,21:36:41.000,161,11086878,124325,0,1749591400,13866.377811359991,-8.83051601999614,53052.99732024001 2025-06-10,21:36:42.000,161,11086896,124285,0,1749591401,13866.424965530001,-8.83051601999614,53052.983346 2025-06-10,21:36:43.000,161,11086931,124325,0,1749591402,13866.539482799992,-8.809368629998062,53052.99033312 2025-06-10,21:36:44.000,161,11086943,124565,0,1749591403,13866.627054830002,-8.816417759997421,53053.06020432 2025-06-10,21:36:45.000,161,11086941,124365,0,1749591404,13866.701154239992,-8.844614280002133,53052.983346 2025-06-10,21:36:46.000,161,11086929,124165,0,1749591405,13866.788726270002,-8.858712540000852,53052.99033312 2025-06-10,21:36:47.000,161,11086874,124325,0,1749591406,13866.876298299998,-8.886909059998288,53052.976358880005 2025-06-10,21:36:48.000,161,11086949,124285,0,1749591407,13866.943661399993,-8.915105579995725,53053.074178560004 2025-06-10,21:36:49.000,161,11086859,124365,0,1749591408,13866.984079259993,-8.901007319997007,53053.03924296001 2025-06-10,21:36:50.000,161,11086861,124365,0,1749591409,13867.105332839994,-8.936252970001078,53053.046230080006 2025-06-10,21:36:51.000,161,11086942,124285,0,1749591410,13867.179432249999,-8.992646009995951,53053.06020432 2025-06-10,21:36:52.000,161,11086902,124485,0,1749591411,13867.25353165999,-9.034940789999382,53053.11610128001 2025-06-10,21:36:53.000,161,11086939,124645,0,1749591412,13867.31415844999,-9.0490390499981,53053.08815280001 2025-06-10,21:36:54.000,161,11086913,124285,0,1749591413,13867.307422139995,-9.063137309996819,53053.10212704 2025-06-10,21:36:55.000,161,11086820,124405,0,1749591414,13867.29394951999,-9.091333830001531,53053.13706264001 2025-06-10,21:36:56.000,161,11086920,124445,0,1749591415,13867.307422139995,-9.126579479998327,53053.1230884 2025-06-10,21:36:57.000,161,11086952,124805,0,1749591416,13867.29394951999,-9.112481219999609,53053.15103688 2025-06-10,21:36:58.000,161,11086962,124245,0,1749591417,13867.25353165999,-9.063137309996819,53053.23488232001 2025-06-10,21:36:59.000,161,11086906,124405,0,1749591418,13867.17269593999,-9.027891660000023,53053.17898536 2025-06-10,21:37:00.000,161,11086920,124485,0,1749591419,13867.044706049994,-8.985596879996592,53053.19994672 2025-06-10,21:37:01.000,161,11086900,124525,0,1749591420,13866.957134019998,-8.957400359999156,53053.241869440004 2025-06-10,21:37:02.000,161,11086902,124365,0,1749591421,13866.876298299998,-8.922154709995084,53053.23488232001 2025-06-10,21:37:03.000,161,11086870,124445,0,1749591422,13866.815671509998,-8.837565149995498,53053.20693384001 2025-06-10,21:37:04.000,161,11086944,124605,0,1749591423,13866.815671509998,-8.816417759997421,53053.2278952 2025-06-10,21:37:05.000,161,11086905,124525,0,1749591424,13866.802198889993,-8.760024719995272,53053.19994672 2025-06-10,21:37:06.000,161,11086945,124285,0,1749591425,13866.768517340002,-8.668386029996327,53053.13007552 2025-06-10,21:37:07.000,161,11086909,124885,0,1749591426,13866.856089369998,-8.611992990001454,53053.22090808 2025-06-10,21:37:08.000,161,11086873,124485,0,1749591427,13866.909979849988,-8.569698209998023,53053.11610128001 2025-06-10,21:37:09.000,161,11086902,124405,0,1749591428,13867.004288189994,-8.583796469996742,53053.17199824 2025-06-10,21:37:10.000,161,11086953,124645,0,1749591429,13867.145750699994,-8.5908455999961,53053.18597248001 2025-06-10,21:37:11.000,161,11086872,124125,0,1749591430,13867.307422139995,-8.611992990001454,53053.20693384001 2025-06-10,21:37:12.000,161,11086893,124645,0,1749591431,13867.52298406,-8.654287769997609,53053.13706264001 2025-06-10,21:37:13.000,161,11086840,124125,0,1749591432,13867.677919189991,-8.68953342000168,53053.192959600005 2025-06-10,21:37:14.000,161,11086900,124645,0,1749591433,13867.832854319997,-8.710680809999758,53053.22090808 2025-06-10,21:37:15.000,161,11086904,124645,0,1749591434,13867.954107899997,-8.752975589995913,53053.27680504 2025-06-10,21:37:16.000,161,11086968,124645,0,1749591435,13868.109043029988,-8.795270369999344,53053.2977664 2025-06-10,21:37:17.000,161,11086912,124645,0,1749591436,13868.122515649993,-8.82346688999678,53053.38161184001 2025-06-10,21:37:18.000,161,11086873,124285,0,1749591437,13868.189878749989,-8.83051601999614,53053.35366336001 2025-06-10,21:37:19.000,161,11086890,124485,0,1749591438,13868.189878749989,-8.837565149995498,53053.39558608 2025-06-10,21:37:20.000,161,11086878,124645,0,1749591439,13868.230296609989,-8.83051601999614,53053.44449592 2025-06-10,21:37:21.000,161,11086883,124205,0,1749591440,13868.196615059998,-8.795270369999344,53053.4375088 2025-06-10,21:37:22.000,161,11086864,124445,0,1749591441,13868.129251959988,-8.752975589995913,53053.50039288001 2025-06-10,21:37:23.000,161,11086917,124965,0,1749591442,13868.055152549998,-8.68953342000168,53053.45847016 2025-06-10,21:37:24.000,161,11086919,124645,0,1749591443,13867.893481109997,-8.654287769997609,53053.52135424001 2025-06-10,21:37:25.000,161,11086939,124125,0,1749591444,13867.772227529997,-8.619042120000813,53053.51436712 2025-06-10,21:37:26.000,161,11086902,124165,0,1749591445,13867.576874539991,-8.562649079998664,53053.479431520005 2025-06-10,21:37:27.000,161,11086872,124205,0,1749591446,13867.43541202999,-8.499206909997156,53053.47244440001 2025-06-10,21:37:28.000,161,11086926,124445,0,1749591447,13867.32089476,-8.47101038999972,53053.50738 2025-06-10,21:37:29.000,161,11086915,124605,0,1749591448,13867.307422139995,-8.42166647999693,53053.51436712 2025-06-10,21:37:30.000,161,11086938,124645,0,1749591449,13867.2804769,-8.449863000001642,53053.44449592 2025-06-10,21:37:31.000,161,11086935,124445,0,1749591450,13867.327631069995,-8.485108649998438,53053.3676376 2025-06-10,21:37:32.000,161,11086915,124525,0,1749591451,13867.36131262,-8.46396126000036,53053.45847016 2025-06-10,21:37:33.000,161,11086936,124285,0,1749591452,13867.38152155,-8.506256039996515,53053.41654744 2025-06-10,21:37:34.000,161,11086916,124485,0,1749591453,13867.50277513,-8.555599949999305,53053.409560320004 2025-06-10,21:37:35.000,161,11086862,124285,0,1749591454,13867.657710259991,-8.626091250000172,53053.31872776 2025-06-10,21:37:36.000,161,11086925,124645,0,1749591455,13867.805909080002,-8.738877329997194,53053.34667624 2025-06-10,21:37:37.000,161,11086912,124245,0,1749591456,13867.920426349992,-8.858712540000852,53053.37462472001 2025-06-10,21:37:38.000,161,11086892,123844,0,1749591457,13868.075361479998,-8.971498619997874,53053.38161184001 2025-06-10,21:37:39.000,161,11086973,123805,0,1749591458,13868.237032919998,-9.10543209000025,53053.47244440001 2025-06-10,21:37:40.000,161,11086907,123805,0,1749591459,13868.365022809994,-9.161825129995123,53053.51436712 2025-06-10,21:37:41.000,161,11086885,123765,0,1749591460,13868.47954008,-9.309856859996216,53053.49340576 2025-06-10,21:37:42.000,161,11086889,123685,0,1749591461,13868.49301269999,-9.373299029997725,53053.50738 2025-06-10,21:37:43.000,161,11086895,123445,0,1749591462,13868.5603758,-9.422642940000514,53053.51436712 2025-06-10,21:37:44.000,161,11086908,123965,0,1749591463,13868.49974901,-9.493134240001382,53053.55628984 2025-06-10,21:37:45.000,161,11086943,123725,0,1749591464,13868.45259483999,-9.5072325000001,53053.51436712 2025-06-10,21:37:46.000,161,11086924,123325,0,1749591465,13868.344813879994,-9.500183370000741,53053.54231560001 2025-06-10,21:37:47.000,161,11086926,123325,0,1749591466,13868.237032919998,-9.450839459997951,53053.51436712 2025-06-10,21:37:48.000,161,11086914,123245,0,1749591467,13868.088834099988,-9.401495549995161,53053.528341360005 2025-06-10,21:37:49.000,161,11086925,123045,0,1749591468,13867.947371590002,-9.33100425000157,53053.56327696 2025-06-10,21:37:50.000,161,11086877,123205,0,1749591469,13867.792436459997,-9.23231642999599,53053.56327696 2025-06-10,21:37:51.000,161,11086895,123165,0,1749591470,13867.698128119991,-9.140677739997045,53053.50738 2025-06-10,21:37:52.000,161,11086864,123365,0,1749591471,13867.570138229996,-8.99969513999531,53053.51436712 2025-06-10,21:37:53.000,161,11086904,122845,0,1749591472,13867.55666560999,-8.86576167000021,53053.49340576 2025-06-10,21:37:54.000,161,11086901,123325,0,1749591473,13867.58361085,-8.724779069998476,53053.49340576 2025-06-10,21:37:55.000,161,11086870,122965,0,1749591474,13867.617292399991,-8.64723863999825,53053.4375088 2025-06-10,21:37:56.000,161,11086939,123365,0,1749591475,13867.725073360001,-8.555599949999305,53053.4375088 2025-06-10,21:37:57.000,161,11086905,123405,0,1749591476,13867.765491220001,-8.492157779997797,53053.46545728 2025-06-10,21:37:58.000,161,11086911,123325,0,1749591477,13867.819381699992,-8.520354299995233,53053.40257320001 2025-06-10,21:37:59.000,161,11086872,123325,0,1749591478,13867.893481109997,-8.492157779997797,53053.45847016 2025-06-10,21:38:00.000,161,11086897,123245,0,1749591479,13867.960844209993,-8.534452560001228,53053.47244440001 2025-06-10,21:38:01.000,161,11086886,123485,0,1749591480,13867.974316829997,-8.569698209998023,53053.479431520005 2025-06-10,21:38:02.000,161,11086912,123325,0,1749591481,13868.028207310002,-8.64723863999825,53053.46545728 2025-06-10,21:38:03.000,161,11086928,123365,0,1749591482,13868.014734689998,-8.703631680000399,53053.577251200004 2025-06-10,21:38:04.000,161,11086913,123485,0,1749591483,13868.095570409998,-8.767073850001907,53053.54231560001 2025-06-10,21:38:05.000,161,11086956,123685,0,1749591484,13868.095570409998,-8.816417759997421,53053.59122544001 2025-06-10,21:38:06.000,161,11086943,123525,0,1749591485,13868.102306719993,-8.837565149995498,53053.60519968 2025-06-10,21:38:07.000,161,11086892,123525,0,1749591486,13868.149460889988,-8.851663410001493,53053.58423832 2025-06-10,21:38:08.000,161,11086933,123405,0,1749591487,13868.102306719993,-8.851663410001493,53053.67507088 2025-06-10,21:38:09.000,161,11086911,123605,0,1749591488,13868.088834099988,-8.901007319997007,53053.58423832 2025-06-10,21:38:10.000,161,11086930,123445,0,1749591489,13868.014734689998,-8.837565149995498,53053.55628984 2025-06-10,21:38:11.000,161,11086909,123645,0,1749591490,13867.913690039997,-8.83051601999614,53053.577251200004 2025-06-10,21:38:12.000,161,11086954,123885,0,1749591491,13867.826118010002,-8.802319499998703,53053.56327696 2025-06-10,21:38:13.000,161,11086923,123605,0,1749591492,13867.778963839992,-8.738877329997194,53053.54231560001 2025-06-10,21:38:14.000,161,11086912,123725,0,1749591493,13867.657710259991,-8.619042120000813,53053.47244440001 2025-06-10,21:38:15.000,161,11086898,123685,0,1749591494,13867.529720369996,-8.527403430001868,53053.49340576 2025-06-10,21:38:16.000,161,11086937,123925,0,1749591495,13867.44214834,-8.485108649998438,53053.44449592 2025-06-10,21:38:17.000,161,11086912,123645,0,1749591496,13867.34110369,-8.372322570001415,53053.4375088 2025-06-10,21:38:18.000,161,11086944,123685,0,1749591497,13867.26026797,-8.301831270000548,53053.430521680006 2025-06-10,21:38:19.000,161,11086902,123965,0,1749591498,13867.19964118,-8.203143450002244,53053.37462472001 2025-06-10,21:38:20.000,161,11086883,123844,0,1749591499,13867.159223319999,-8.118553889995383,53053.37462472001 2025-06-10,21:38:21.000,161,11086888,124205,0,1749591500,13867.125541769994,-8.153799539999454,53053.360650480005 2025-06-10,21:38:22.000,161,11086966,124005,0,1749591501,13867.098596529999,-8.118553889995383,53053.311740640005 2025-06-10,21:38:23.000,161,11086913,123365,0,1749591502,13867.11206914999,-8.048062590001791,53053.31872776 2025-06-10,21:38:24.000,161,11086878,123844,0,1749591503,13867.139014389999,-8.118553889995383,53053.27680504 2025-06-10,21:38:25.000,161,11086969,123645,0,1749591504,13867.145750699994,-8.104455629996664,53053.26981792 2025-06-10,21:38:26.000,161,11086914,123925,0,1749591505,13867.226586419994,-8.048062590001791,53053.2977664 2025-06-10,21:38:27.000,161,11086909,123844,0,1749591506,13867.25353165999,-8.069209979999869,53053.25584368001 2025-06-10,21:38:28.000,161,11086884,123965,0,1749591507,13867.246795349994,-8.069209979999869,53053.25584368001 2025-06-10,21:38:29.000,161,11086893,123485,0,1749591508,13867.32089476,-8.048062590001791,53053.19994672 2025-06-10,21:38:30.000,161,11086920,123965,0,1749591509,13867.327631069995,-8.00576780999836,53053.192959600005 2025-06-10,21:38:31.000,161,11086891,123765,0,1749591510,13867.40173048,-7.984620420000283,53053.192959600005 2025-06-10,21:38:32.000,161,11086943,123765,0,1749591511,13867.38152155,-7.9564238999955705,53053.144049760005 2025-06-10,21:38:33.000,161,11086873,123645,0,1749591512,13867.39499416999,-7.907079990000057,53053.144049760005 2025-06-10,21:38:34.000,161,11086871,123765,0,1749591513,13867.35457630999,-7.885932600001979,53053.1230884 2025-06-10,21:38:35.000,161,11086934,123805,0,1749591514,13867.38152155,-7.815441300001112,53053.13007552 2025-06-10,21:38:36.000,161,11086863,124005,0,1749591515,13867.42193941,-7.843637819998548,53053.13706264001 2025-06-10,21:38:37.000,161,11086922,123645,0,1749591516,13867.40173048,-7.843637819998548,53053.10212704 2025-06-10,21:38:38.000,161,11086870,123325,0,1749591517,13867.38152155,-7.871834339995985,53053.074178560004 2025-06-10,21:38:39.000,161,11086911,123325,0,1749591518,13867.39499416999,-7.885932600001979,53053.095139920006 2025-06-10,21:38:40.000,161,11086893,123405,0,1749591519,13867.39499416999,-7.907079990000057,53053.17898536 2025-06-10,21:38:41.000,161,11086926,123685,0,1749591520,13867.287213209995,-7.942325639996852,53053.158024 2025-06-10,21:38:42.000,161,11086889,123685,0,1749591521,13867.287213209995,-7.963473030002206,53053.16501112001 2025-06-10,21:38:43.000,161,11086875,123485,0,1749591522,13867.206377489994,-8.048062590001791,53053.11610128001 2025-06-10,21:38:44.000,161,11086907,123525,0,1749591523,13867.17269593999,-8.06216085000051,53053.074178560004 2025-06-10,21:38:45.000,161,11086927,123125,0,1749591524,13867.071651289989,-8.069209979999869,53053.06719144001 2025-06-10,21:38:46.000,161,11086887,123205,0,1749591525,13866.970606639989,-8.125603020002018,53053.0532172 2025-06-10,21:38:47.000,161,11086903,123085,0,1749591526,13866.903243539993,-8.083308239998587,53053.046230080006 2025-06-10,21:38:48.000,161,11086917,123005,0,1749591527,13866.835880439998,-8.125603020002018,53053.01129448 2025-06-10,21:38:49.000,161,11086928,123165,0,1749591528,13866.728099480002,-8.139701280000736,53052.99732024001 2025-06-10,21:38:50.000,161,11086919,123405,0,1749591529,13866.721363169992,-8.111504759996023,53052.96238464 2025-06-10,21:38:51.000,161,11086875,123245,0,1749591530,13866.741572099992,-8.076259109999228,53052.93443616 2025-06-10,21:38:52.000,161,11086888,123125,0,1749591531,13866.781989959993,-8.06216085000051,53052.89251344 2025-06-10,21:38:53.000,161,11086913,123245,0,1749591532,13866.903243539993,-8.06216085000051,53052.89950056001 2025-06-10,21:38:54.000,161,11086863,123205,0,1749591533,13866.997551879998,-8.033964329995797,53052.87155208001 2025-06-10,21:38:55.000,161,11086896,123445,0,1749591534,13867.118805459999,-8.041013459995156,53052.857577840005 2025-06-10,21:38:56.000,161,11086939,123325,0,1749591535,13867.21985011,-8.026915199996438,53052.87155208001 2025-06-10,21:38:57.000,161,11086923,123605,0,1749591536,13867.29394951999,-8.026915199996438,53052.87155208001 2025-06-10,21:38:58.000,161,11086937,124085,0,1749591537,13867.368048929995,-7.998718679999001,53052.79469376 2025-06-10,21:38:59.000,161,11086895,124165,0,1749591538,13867.4825662,-7.977571290000924,53052.86456496 2025-06-10,21:39:00.000,161,11086871,124005,0,1749591539,13867.53645667999,-7.998718679999001,53052.857577840005 2025-06-10,21:39:01.000,161,11086927,123645,0,1749591540,13867.570138229996,-7.977571290000924,53052.89251344 2025-06-10,21:39:02.000,161,11086943,124165,0,1749591541,13867.650973949996,-7.984620420000283,53052.86456496 2025-06-10,21:39:03.000,161,11086868,124405,0,1749591542,13867.718337049992,-8.01281693999772,53052.87155208001 2025-06-10,21:39:04.000,161,11086874,124805,0,1749591543,13867.752018599997,-8.076259109999228,53052.94142328 2025-06-10,21:39:05.000,161,11086879,124645,0,1749591544,13867.711600739996,-8.125603020002018,53052.92046192001 2025-06-10,21:39:06.000,161,11086889,124725,0,1749591545,13867.711600739996,-8.160848669998813,53053.025268720005 2025-06-10,21:39:07.000,161,11086887,124645,0,1749591546,13867.711600739996,-8.19609431999561,53053.0532172 2025-06-10,21:39:08.000,161,11086893,124325,0,1749591547,13867.657710259991,-8.23133996999968,53052.99732024001 2025-06-10,21:39:09.000,161,11086944,124525,0,1749591548,13867.610556089996,-8.252487359997758,53052.983346 2025-06-10,21:39:10.000,161,11086925,124205,0,1749591549,13867.54319299,-8.273634749995836,53053.03225584 2025-06-10,21:39:11.000,161,11086859,124205,0,1749591550,13867.55666560999,-8.294782140001189,53053.06020432 2025-06-10,21:39:12.000,161,11086848,123605,0,1749591551,13867.610556089996,-8.28773301000183,53053.025268720005 2025-06-10,21:39:13.000,161,11086838,123885,0,1749591552,13867.58361085,-8.273634749995836,53052.99033312 2025-06-10,21:39:14.000,161,11086917,123605,0,1749591553,13867.56340192,-8.322978659998626,53053.025268720005 2025-06-10,21:39:15.000,161,11086902,123445,0,1749591554,13867.53645667999,-8.252487359997758,53052.983346 2025-06-10,21:39:16.000,161,11086912,123725,0,1749591555,13867.55666560999,-8.259536489997117,53053.06719144001 2025-06-10,21:39:17.000,161,11086874,123525,0,1749591556,13867.51624774999,-8.322978659998626,53053.03924296001 2025-06-10,21:39:18.000,161,11086894,123325,0,1749591557,13867.549929299996,-8.308880399999907,53053.046230080006 2025-06-10,21:39:19.000,161,11086874,123365,0,1749591558,13867.637501329991,-8.330027789997985,53053.0532172 2025-06-10,21:39:20.000,161,11086854,123125,0,1749591559,13867.718337049992,-8.322978659998626,53053.046230080006 2025-06-10,21:39:21.000,161,11086827,123405,0,1749591560,13867.778963839992,-8.308880399999907,53053.1230884 2025-06-10,21:39:22.000,161,11086919,123205,0,1749591561,13867.819381699992,-8.322978659998626,53053.13007552 2025-06-10,21:39:23.000,161,11086898,123245,0,1749591562,13867.853063249997,-8.322978659998626,53053.10212704 2025-06-10,21:39:24.000,161,11086897,123605,0,1749591563,13867.859799559992,-8.301831270000548,53053.1230884 2025-06-10,21:39:25.000,161,11086865,123485,0,1749591564,13867.900217419992,-8.28773301000183,53053.13007552 2025-06-10,21:39:26.000,161,11086887,123965,0,1749591565,13867.920426349992,-8.294782140001189,53053.16501112001 2025-06-10,21:39:27.000,161,11086892,124165,0,1749591566,13867.906953730002,-8.301831270000548,53053.1230884 2025-06-10,21:39:28.000,161,11086868,124125,0,1749591567,13867.947371590002,-8.273634749995836,53053.18597248001 2025-06-10,21:39:29.000,161,11086904,124285,0,1749591568,13867.913690039997,-8.315929529999266,53053.22090808 2025-06-10,21:39:30.000,161,11086873,124765,0,1749591569,13867.933898969997,-8.308880399999907,53053.20693384001 2025-06-10,21:39:31.000,161,11086864,124645,0,1749591570,13867.900217419992,-8.337076919997344,53053.20693384001 2025-06-10,21:39:32.000,161,11086864,124605,0,1749591571,13867.900217419992,-8.386420830000134,53053.2278952 2025-06-10,21:39:33.000,161,11086918,124165,0,1749591572,13867.799172769992,-8.393469959999493,53053.21392096001 2025-06-10,21:39:34.000,161,11086913,124485,0,1749591573,13867.819381699992,-8.42166647999693,53053.262830800006 2025-06-10,21:39:35.000,161,11086910,124085,0,1749591574,13867.758754909992,-8.428715609996289,53053.262830800006 2025-06-10,21:39:36.000,161,11086902,123645,0,1749591575,13867.765491220001,-8.456912130001001,53053.22090808 2025-06-10,21:39:37.000,161,11086865,123725,0,1749591576,13867.711600739996,-8.520354299995233,53053.192959600005 2025-06-10,21:39:38.000,161,11086909,124005,0,1749591577,13867.60381978,-8.527403430001868,53053.158024 2025-06-10,21:39:39.000,161,11086914,123485,0,1749591578,13867.51624774999,-8.562649079998664,53053.17199824 2025-06-10,21:39:40.000,161,11086929,123685,0,1749591579,13867.428675719995,-8.604943860002095,53053.13706264001 2025-06-10,21:39:41.000,161,11086843,123525,0,1749591580,13867.35457630999,-8.633140379999531,53053.144049760005 2025-06-10,21:39:42.000,161,11086917,123365,0,1749591581,13867.327631069995,-8.64723863999825,53053.08815280001 2025-06-10,21:39:43.000,161,11086877,123085,0,1749591582,13867.267004279995,-8.64018950999889,53053.11610128001 2025-06-10,21:39:44.000,161,11086914,123285,0,1749591583,13867.287213209995,-8.64723863999825,53053.13706264001 2025-06-10,21:39:45.000,161,11086846,123725,0,1749591584,13867.30068583,-8.661336899996968,53053.13706264001 2025-06-10,21:39:46.000,161,11086849,123645,0,1749591585,13867.307422139995,-8.668386029996327,53053.1230884 2025-06-10,21:39:47.000,161,11086853,123925,0,1749591586,13867.37478523999,-8.633140379999531,53053.10911416 2025-06-10,21:39:48.000,161,11086908,124045,0,1749591587,13867.428675719995,-8.611992990001454,53053.158024 2025-06-10,21:39:49.000,161,11086896,124165,0,1749591588,13867.47582988999,-8.5908455999961,53053.13007552 2025-06-10,21:39:50.000,161,11086916,124365,0,1749591589,13867.529720369996,-8.569698209998023,53053.144049760005 2025-06-10,21:39:51.000,161,11086882,124165,0,1749591590,13867.576874539991,-8.5908455999961,53053.13706264001 2025-06-10,21:39:52.000,161,11086928,124445,0,1749591591,13867.576874539991,-8.576747339997382,53053.16501112001 2025-06-10,21:39:53.000,161,11086938,124325,0,1749591592,13867.644237640001,-8.569698209998023,53053.144049760005 2025-06-10,21:39:54.000,161,11086907,124685,0,1749591593,13867.698128119991,-8.583796469996742,53053.13007552 2025-06-10,21:39:55.000,161,11086942,124485,0,1749591594,13867.752018599997,-8.576747339997382,53053.158024 2025-06-10,21:39:56.000,161,11086875,124685,0,1749591595,13867.785700150002,-8.5908455999961,53053.15103688 2025-06-10,21:39:57.000,161,11086883,124765,0,1749591596,13867.846326940002,-8.604943860002095,53053.158024 2025-06-10,21:39:58.000,161,11086932,124685,0,1749591597,13867.873272179997,-8.611992990001454,53053.13706264001 2025-06-10,21:39:59.000,161,11086890,124405,0,1749591598,13867.906953730002,-8.633140379999531,53053.144049760005 2025-06-10,21:40:00.000,161,11086934,124685,0,1749591599,13867.960844209993,-8.64723863999825,53053.20693384001 2025-06-10,21:40:01.000,161,11086866,124245,0,1749591600,13867.987789450002,-8.703631680000399,53053.144049760005 2025-06-10,21:40:02.000,161,11086915,124445,0,1749591601,13867.960844209993,-8.717729939999117,53053.10212704 2025-06-10,21:40:03.000,161,11086863,124445,0,1749591602,13867.954107899997,-8.781172110000625,53053.10911416 2025-06-10,21:40:04.000,161,11086887,124445,0,1749591603,13867.960844209993,-8.767073850001907,53053.10212704 2025-06-10,21:40:05.000,161,11086893,124285,0,1749591604,13867.960844209993,-8.774122980001266,53053.11610128001 2025-06-10,21:40:06.000,161,11086902,124525,0,1749591605,13867.960844209993,-8.760024719995272,53053.074178560004 2025-06-10,21:40:07.000,161,11086850,124765,0,1749591606,13867.933898969997,-8.767073850001907,53053.08815280001 2025-06-10,21:40:08.000,161,11086921,124165,0,1749591607,13867.886744800002,-8.745926459996554,53053.13706264001 2025-06-10,21:40:09.000,161,11086832,124525,0,1749591608,13867.880008489992,-8.752975589995913,53053.11610128001 2025-06-10,21:40:10.000,161,11086870,124365,0,1749591609,13867.859799559992,-8.731828199997835,53053.06719144001 2025-06-10,21:40:11.000,161,11086864,124405,0,1749591610,13867.927162660002,-8.69658255000104,53053.08116568 2025-06-10,21:40:12.000,161,11086882,124605,0,1749591611,13867.933898969997,-8.654287769997609,53053.10911416 2025-06-10,21:40:13.000,161,11086947,124325,0,1749591612,13867.947371590002,-8.654287769997609,53053.095139920006 2025-06-10,21:40:14.000,161,11086884,124325,0,1749591613,13867.974316829997,-8.654287769997609,53053.13007552 2025-06-10,21:40:15.000,161,11086902,124525,0,1749591614,13867.960844209993,-8.5908455999961,53053.03924296001 2025-06-10,21:40:16.000,161,11086904,124125,0,1749591615,13867.994525759997,-8.562649079998664,53053.03225584 2025-06-10,21:40:17.000,161,11086924,124045,0,1749591616,13868.001262069993,-8.527403430001868,53053.01129448 2025-06-10,21:40:18.000,161,11086888,124125,0,1749591617,13867.987789450002,-8.541501690000587,53053.01129448 2025-06-10,21:40:19.000,161,11086897,123925,0,1749591618,13867.974316829997,-8.562649079998664,53052.983346 2025-06-10,21:40:20.000,161,11086883,123965,0,1749591619,13868.001262069993,-8.555599949999305,53052.95539752 2025-06-10,21:40:21.000,161,11086841,123685,0,1749591620,13868.028207310002,-8.59789472999546,53052.94142328 2025-06-10,21:40:22.000,161,11086900,123685,0,1749591621,13868.055152549998,-8.626091250000172,53052.906487680004 2025-06-10,21:40:23.000,161,11086887,123565,0,1749591622,13868.068625169988,-8.661336899996968,53052.99033312 2025-06-10,21:40:24.000,161,11086898,123525,0,1749591623,13868.088834099988,-8.69658255000104,53053.025268720005 2025-06-10,21:40:25.000,161,11086877,123445,0,1749591624,13868.061888859993,-8.668386029996327,53053.01129448 2025-06-10,21:40:26.000,161,11086895,123325,0,1749591625,13868.068625169988,-8.64018950999889,53052.99033312 2025-06-10,21:40:27.000,161,11086902,123285,0,1749591626,13867.981053139993,-8.69658255000104,53052.976358880005 2025-06-10,21:40:28.000,161,11086863,123405,0,1749591627,13867.981053139993,-8.724779069998476,53052.99033312 2025-06-10,21:40:29.000,161,11086866,123125,0,1749591628,13867.994525759997,-8.738877329997194,53052.983346 2025-06-10,21:40:30.000,161,11086922,123045,0,1749591629,13867.974316829997,-8.83051601999614,53052.99033312 2025-06-10,21:40:31.000,161,11086892,123125,0,1749591630,13867.960844209993,-8.87281079999957,53053.01129448 2025-06-10,21:40:32.000,161,11086817,123125,0,1749591631,13867.927162660002,-8.915105579995725,53052.983346 2025-06-10,21:40:33.000,161,11086887,123085,0,1749591632,13867.913690039997,-8.978547749997233,53052.99033312 2025-06-10,21:40:34.000,161,11086898,123205,0,1749591633,13867.866535870002,-8.99969513999531,53052.983346 2025-06-10,21:40:35.000,161,11086916,123165,0,1749591634,13867.846326940002,-9.006744270001946,53052.99732024001 2025-06-10,21:40:36.000,161,11086902,123325,0,1749591635,13867.785700150002,-9.077235569995537,53053.03924296001 2025-06-10,21:40:37.000,161,11086894,123205,0,1749591636,13867.765491220001,-9.084284700002172,53052.983346 2025-06-10,21:40:38.000,161,11086886,123005,0,1749591637,13867.698128119991,-9.147726869996404,53053.01129448 2025-06-10,21:40:39.000,161,11086908,123165,0,1749591638,13867.691391809996,-9.175923390001117,53052.99033312 2025-06-10,21:40:40.000,161,11086896,123325,0,1749591639,13867.650973949996,-9.218218169997272,53052.96937176001 2025-06-10,21:40:41.000,161,11086865,123165,0,1749591640,13867.630765019996,-9.239365559995349,53052.96238464 2025-06-10,21:40:42.000,161,11086897,123685,0,1749591641,13867.56340192,-9.23231642999599,53053.00430736 2025-06-10,21:40:43.000,161,11086868,123325,0,1749591642,13867.509511439996,-9.267562080000062,53052.976358880005 2025-06-10,21:40:44.000,161,11086912,123565,0,1749591643,13867.570138229996,-9.22526729999663,53052.96238464 2025-06-10,21:40:45.000,161,11086912,123605,0,1749591644,13867.489302509995,-9.211169039997912,53052.927449040006 2025-06-10,21:40:46.000,161,11086894,123565,0,1749591645,13867.448884649995,-9.204119909998553,53052.927449040006 2025-06-10,21:40:47.000,161,11086867,123405,0,1749591646,13867.489302509995,-9.175923390001117,53052.927449040006 2025-06-10,21:40:48.000,161,11086893,123605,0,1749591647,13867.52298406,-9.182972520000476,53052.89950056001 2025-06-10,21:40:49.000,161,11086900,123525,0,1749591648,13867.529720369996,-9.161825129995123,53052.89251344 2025-06-10,21:40:50.000,161,11086853,123725,0,1749591649,13867.549929299996,-9.126579479998327,53052.906487680004 2025-06-10,21:40:51.000,161,11086868,123844,0,1749591650,13867.610556089996,-9.112481219999609,53052.89251344 2025-06-10,21:40:52.000,161,11086929,123645,0,1749591651,13867.62402871,-9.147726869996404,53052.89251344 2025-06-10,21:40:53.000,161,11086882,123725,0,1749591652,13867.657710259991,-9.091333830001531,53052.906487680004 2025-06-10,21:40:54.000,161,11086889,123725,0,1749591653,13867.644237640001,-9.077235569995537,53052.878539200006 2025-06-10,21:40:55.000,161,11086868,124325,0,1749591654,13867.637501329991,-9.119530349998968,53052.82962936001 2025-06-10,21:40:56.000,161,11086893,123805,0,1749591655,13867.570138229996,-9.09838296000089,53052.82264224 2025-06-10,21:40:57.000,161,11086866,123285,0,1749591656,13867.55666560999,-9.154775999995763,53052.738796800004 2025-06-10,21:40:58.000,161,11086906,123844,0,1749591657,13867.51624774999,-9.140677739997045,53052.70386120001 2025-06-10,21:40:59.000,161,11086858,123485,0,1749591658,13867.489302509995,-9.09838296000089,53052.78770664 2025-06-10,21:41:00.000,161,11086823,124125,0,1749591659,13867.44214834,-9.140677739997045,53052.78071952001 2025-06-10,21:41:01.000,161,11086886,124045,0,1749591660,13867.39499416999,-9.133628609997686,53052.80168088001 2025-06-10,21:41:02.000,161,11086892,124085,0,1749591661,13867.388257859995,-9.140677739997045,53052.78071952001 2025-06-10,21:41:03.000,161,11086904,124125,0,1749591662,13867.347839999995,-9.140677739997045,53052.80168088001 2025-06-10,21:41:04.000,161,11086894,124005,0,1749591663,13867.30068583,-9.133628609997686,53052.759758160006 2025-06-10,21:41:05.000,161,11086897,124325,0,1749591664,13867.33436737999,-9.147726869996404,53052.759758160006 2025-06-10,21:41:06.000,161,11086889,124125,0,1749591665,13867.30068583,-9.161825129995123,53052.759758160006 2025-06-10,21:41:07.000,161,11086925,124125,0,1749591666,13867.35457630999,-9.22526729999663,53052.738796800004 2025-06-10,21:41:08.000,161,11086913,124205,0,1749591667,13867.44214834,-9.239365559995349,53052.73180968001 2025-06-10,21:41:09.000,161,11086887,124125,0,1749591668,13867.448884649995,-9.28166033999878,53052.72482256 2025-06-10,21:41:10.000,161,11086858,124405,0,1749591669,13867.44214834,-9.32395512000221,53052.738796800004 2025-06-10,21:41:11.000,161,11086847,124045,0,1749591670,13867.47582988999,-9.338053380000929,53052.74578392 2025-06-10,21:41:12.000,161,11086863,123885,0,1749591671,13867.55666560999,-9.338053380000929,53052.74578392 2025-06-10,21:41:13.000,161,11086868,124085,0,1749591672,13867.58361085,-9.338053380000929,53052.68289984001 2025-06-10,21:41:14.000,161,11086906,123565,0,1749591673,13867.630765019996,-9.32395512000221,53052.738796800004 2025-06-10,21:41:15.000,161,11086848,124405,0,1749591674,13867.644237640001,-9.316905989995576,53052.72482256 2025-06-10,21:41:16.000,161,11086880,123885,0,1749591675,13867.650973949996,-9.302807729996857,53052.759758160006 2025-06-10,21:41:17.000,161,11086929,123925,0,1749591676,13867.684655500001,-9.260512950000702,53052.71783544 2025-06-10,21:41:18.000,161,11086859,123885,0,1749591677,13867.657710259991,-9.197070779999194,53052.72482256 2025-06-10,21:41:19.000,161,11086852,123965,0,1749591678,13867.576874539991,-9.154775999995763,53052.7737324 2025-06-10,21:41:20.000,161,11086907,123805,0,1749591679,13867.597083469991,-9.161825129995123,53052.72482256 2025-06-10,21:41:21.000,161,11086922,123965,0,1749591680,13867.58361085,-9.119530349998968,53052.71783544 2025-06-10,21:41:22.000,161,11086872,123645,0,1749591681,13867.56340192,-9.09838296000089,53052.71783544 2025-06-10,21:41:23.000,161,11086934,124005,0,1749591682,13867.55666560999,-9.133628609997686,53052.738796800004 2025-06-10,21:41:24.000,161,11086903,123925,0,1749591683,13867.597083469991,-9.041989919998741,53052.69687408 2025-06-10,21:41:25.000,161,11086930,123805,0,1749591684,13867.637501329991,-9.027891660000023,53052.68289984001 2025-06-10,21:41:26.000,161,11086894,123925,0,1749591685,13867.657710259991,-9.034940789999382,53052.66193848001 2025-06-10,21:41:27.000,161,11086851,123645,0,1749591686,13867.630765019996,-9.006744270001946,53052.6689256 2025-06-10,21:41:28.000,161,11086884,123645,0,1749591687,13867.718337049992,-8.978547749997233,53052.65495136 2025-06-10,21:41:29.000,161,11086854,123844,0,1749591688,13867.731809669996,-8.99969513999531,53052.6689256 2025-06-10,21:41:30.000,161,11086898,123685,0,1749591689,13867.758754909992,-8.978547749997233,53052.66193848001 2025-06-10,21:41:31.000,161,11086898,124005,0,1749591690,13867.772227529997,-8.992646009995951,53052.710848320006 2025-06-10,21:41:32.000,161,11086859,123805,0,1749591691,13867.758754909992,-8.915105579995725,53052.69687408 2025-06-10,21:41:33.000,161,11086878,123525,0,1749591692,13867.745282290001,-8.929203840001719,53052.68289984001 2025-06-10,21:41:34.000,161,11086867,123844,0,1749591693,13867.698128119991,-8.901007319997007,53052.69687408 2025-06-10,21:41:35.000,161,11086892,123844,0,1749591694,13867.704864430001,-8.886909059998288,53052.738796800004 2025-06-10,21:41:36.000,161,11086927,123925,0,1749591695,13867.677919189991,-8.886909059998288,53052.710848320006 2025-06-10,21:41:37.000,161,11086875,123405,0,1749591696,13867.657710259991,-8.886909059998288,53052.70386120001 2025-06-10,21:41:38.000,161,11086855,123645,0,1749591697,13867.637501329991,-8.915105579995725,53052.74578392 2025-06-10,21:41:39.000,161,11086880,123565,0,1749591698,13867.60381978,-8.893958189997647,53052.73180968001 2025-06-10,21:41:40.000,161,11086848,123805,0,1749591699,13867.49603881999,-8.901007319997007,53052.759758160006 2025-06-10,21:41:41.000,161,11086868,123685,0,1749591700,13867.47582988999,-8.86576167000021,53052.81565512 2025-06-10,21:41:42.000,161,11086900,123844,0,1749591701,13867.469093579995,-8.908056449996366,53052.78071952001 2025-06-10,21:41:43.000,161,11086865,123844,0,1749591702,13867.45562095999,-8.901007319997007,53052.759758160006 2025-06-10,21:41:44.000,161,11086838,123805,0,1749591703,13867.46235727,-8.87281079999957,53052.78071952001 2025-06-10,21:41:45.000,161,11086861,124285,0,1749591704,13867.4825662,-8.858712540000852,53052.738796800004 2025-06-10,21:41:46.000,161,11086910,123844,0,1749591705,13867.529720369996,-8.837565149995498,53052.76674528 2025-06-10,21:41:47.000,161,11086879,123485,0,1749591706,13867.55666560999,-8.858712540000852,53052.72482256 2025-06-10,21:41:48.000,161,11086851,123605,0,1749591707,13867.644237640001,-8.82346688999678,53052.73180968001 2025-06-10,21:41:49.000,161,11086872,123285,0,1749591708,13867.684655500001,-8.795270369999344,53052.759758160006 2025-06-10,21:41:50.000,161,11086917,123085,0,1749591709,13867.677919189991,-8.795270369999344,53052.73180968001 2025-06-10,21:41:51.000,161,11086891,123525,0,1749591710,13867.691391809996,-8.767073850001907,53052.73180968001 2025-06-10,21:41:52.000,161,11086866,123445,0,1749591711,13867.704864430001,-8.703631680000399,53052.74578392 2025-06-10,21:41:53.000,161,11086876,123325,0,1749591712,13867.731809669996,-8.69658255000104,53052.73180968001 2025-06-10,21:41:54.000,161,11086827,123405,0,1749591713,13867.738545979992,-8.611992990001454,53052.73180968001 2025-06-10,21:41:55.000,161,11086874,123245,0,1749591714,13867.799172769992,-8.583796469996742,53052.72482256 2025-06-10,21:41:56.000,161,11086893,123645,0,1749591715,13867.792436459997,-8.562649079998664,53052.79469376 2025-06-10,21:41:57.000,161,11086869,123405,0,1749591716,13867.772227529997,-8.576747339997382,53052.71783544 2025-06-10,21:41:58.000,161,11086914,123844,0,1749591717,13867.785700150002,-8.527403430001868,53052.72482256 2025-06-10,21:41:59.000,161,11086860,123325,0,1749591718,13867.792436459997,-8.541501690000587,53052.75277104001 2025-06-10,21:42:00.000,161,11086869,123685,0,1749591719,13867.819381699992,-8.555599949999305,53052.81565512 2025-06-10,21:42:01.000,161,11086920,123365,0,1749591720,13867.792436459997,-8.534452560001228,53052.759758160006 2025-06-10,21:42:02.000,161,11086904,123365,0,1749591721,13867.799172769992,-8.527403430001868,53052.7737324 2025-06-10,21:42:03.000,161,11086911,123165,0,1749591722,13867.792436459997,-8.548550819999946,53052.738796800004 2025-06-10,21:42:04.000,161,11086869,123045,0,1749591723,13867.778963839992,-8.520354299995233,53052.66193848001 2025-06-10,21:42:05.000,161,11086917,123325,0,1749591724,13867.799172769992,-8.534452560001228,53052.70386120001 2025-06-10,21:42:06.000,161,11086866,123365,0,1749591725,13867.846326940002,-8.527403430001868,53052.70386120001 2025-06-10,21:42:07.000,161,11086896,123405,0,1749591726,13867.846326940002,-8.492157779997797,53052.67591272 2025-06-10,21:42:08.000,161,11086866,123245,0,1749591727,13867.900217419992,-8.47101038999972,53052.738796800004 2025-06-10,21:42:09.000,161,11086873,123165,0,1749591728,13867.880008489992,-8.506256039996515,53052.73180968001 2025-06-10,21:42:10.000,161,11086850,123405,0,1749591729,13867.866535870002,-8.449863000001642,53052.73180968001 2025-06-10,21:42:11.000,161,11086863,123365,0,1749591730,13867.866535870002,-8.428715609996289,53052.759758160006 2025-06-10,21:42:12.000,161,11086911,123165,0,1749591731,13867.920426349992,-8.379371700000775,53052.738796800004 2025-06-10,21:42:13.000,161,11086867,123005,0,1749591732,13867.906953730002,-8.442813870002283,53052.738796800004 2025-06-10,21:42:14.000,161,11086885,123405,0,1749591733,13867.933898969997,-8.372322570001415,53052.79469376 2025-06-10,21:42:15.000,161,11086868,123325,0,1749591734,13867.947371590002,-8.344126049996703,53052.80168088001 2025-06-10,21:42:16.000,161,11086875,123485,0,1749591735,13867.920426349992,-8.315929529999266,53052.76674528 2025-06-10,21:42:17.000,161,11086877,123565,0,1749591736,13867.913690039997,-8.330027789997985,53052.759758160006 2025-06-10,21:42:18.000,161,11086862,123485,0,1749591737,13867.900217419992,-8.315929529999266,53052.87155208001 2025-06-10,21:42:19.000,161,11086855,123245,0,1749591738,13867.846326940002,-8.351175179996062,53052.89251344 2025-06-10,21:42:20.000,161,11086891,123525,0,1749591739,13867.778963839992,-8.351175179996062,53052.92046192001 2025-06-10,21:42:21.000,161,11086886,123325,0,1749591740,13867.758754909992,-8.386420830000134,53052.906487680004 2025-06-10,21:42:22.000,161,11086850,123405,0,1749591741,13867.698128119991,-8.435764739995648,53052.906487680004 2025-06-10,21:42:23.000,161,11086916,123365,0,1749591742,13867.664446570001,-8.478059519999078,53052.86456496 2025-06-10,21:42:24.000,161,11086902,123165,0,1749591743,13867.597083469991,-8.569698209998023,53052.8436036 2025-06-10,21:42:25.000,161,11086861,123685,0,1749591744,13867.509511439996,-8.583796469996742,53052.857577840005 2025-06-10,21:42:26.000,161,11086883,123525,0,1749591745,13867.41520309999,-8.619042120000813,53052.79469376 2025-06-10,21:42:27.000,161,11086859,123485,0,1749591746,13867.347839999995,-8.654287769997609,53052.80168088001 2025-06-10,21:42:28.000,161,11086846,123445,0,1749591747,13867.27374058999,-8.682484290002321,53052.82962936001 2025-06-10,21:42:29.000,161,11086920,123605,0,1749591748,13867.206377489994,-8.703631680000399,53052.80168088001 2025-06-10,21:42:30.000,161,11086871,123565,0,1749591749,13867.085123909994,-8.717729939999117,53052.80168088001 2025-06-10,21:42:31.000,161,11086865,123565,0,1749591750,13867.071651289989,-8.752975589995913,53052.80168088001 2025-06-10,21:42:32.000,161,11086899,123685,0,1749591751,13866.990815569989,-8.781172110000625,53052.7737324 2025-06-10,21:42:33.000,161,11086853,123365,0,1749591752,13866.889770919988,-8.802319499998703,53052.759758160006 2025-06-10,21:42:34.000,161,11086883,123525,0,1749591753,13866.808935200002,-8.795270369999344,53052.738796800004 2025-06-10,21:42:35.000,161,11086938,123525,0,1749591754,13866.707890550002,-8.781172110000625,53052.76674528 2025-06-10,21:42:36.000,161,11086850,123765,0,1749591755,13866.640527449992,-8.788221239999984,53052.759758160006 2025-06-10,21:42:37.000,161,11086873,123765,0,1749591756,13866.600109589992,-8.774122980001266,53052.689886960005 2025-06-10,21:42:38.000,161,11086906,123485,0,1749591757,13866.546219110001,-8.724779069998476,53052.6689256 2025-06-10,21:42:39.000,161,11086891,123725,0,1749591758,13866.526010180001,-8.710680809999758,53052.64796424 2025-06-10,21:42:40.000,161,11086923,123645,0,1749591759,13866.499064939992,-8.68953342000168,53052.58508016001 2025-06-10,21:42:41.000,161,11086836,123805,0,1749591760,13866.451910769996,-8.717729939999117,53052.571105920004 2025-06-10,21:42:42.000,161,11086865,123605,0,1749591761,13866.418229219991,-8.760024719995272,53052.5990544 2025-06-10,21:42:43.000,161,11086882,123805,0,1749591762,13866.38454767,-8.760024719995272,53052.5291832 2025-06-10,21:42:44.000,161,11086898,123885,0,1749591763,13866.330657189996,-8.745926459996554,53052.459312 2025-06-10,21:42:45.000,161,11086879,123885,0,1749591764,13866.27676670999,-8.774122980001266,53052.48726048 2025-06-10,21:42:46.000,161,11086919,123805,0,1749591765,13866.209403609995,-8.795270369999344,53052.48726048 2025-06-10,21:42:47.000,161,11086869,124045,0,1749591766,13866.16224944,-8.816417759997421,53052.45232488 2025-06-10,21:42:48.000,161,11086854,124005,0,1749591767,13866.14204051,-8.87281079999957,53052.39642792001 2025-06-10,21:42:49.000,161,11086879,123685,0,1749591768,13866.08141372,-8.971498619997874,53052.403415040004 2025-06-10,21:42:50.000,161,11086895,124045,0,1749591769,13866.027523239994,-9.013793400001305,53052.36149232 2025-06-10,21:42:51.000,161,11086884,123965,0,1749591770,13866.027523239994,-9.091333830001531,53052.34751808001 2025-06-10,21:42:52.000,161,11086888,124165,0,1749591771,13865.98036907,-9.119530349998968,53052.24271128 2025-06-10,21:42:53.000,161,11086875,123965,0,1749591772,13865.926478589994,-9.182972520000476,53052.256685520006 2025-06-10,21:42:54.000,161,11086864,124325,0,1749591773,13865.886060729994,-9.288709469998139,53052.235724160004 2025-06-10,21:42:55.000,161,11086916,124445,0,1749591774,13865.778279769998,-9.338053380000929,53052.22174992 2025-06-10,21:42:56.000,161,11086900,124205,0,1749591775,13865.771543459989,-9.394446419995802,53052.27764688001 2025-06-10,21:42:57.000,161,11086890,124165,0,1749591776,13865.704180359993,-9.443790329998592,53052.207775680006 2025-06-10,21:42:58.000,161,11086906,123965,0,1749591777,13865.636817259998,-9.500183370000741,53052.207775680006 2025-06-10,21:42:59.000,161,11086907,124085,0,1749591778,13865.609872020003,-9.51428162999946,53052.17982720001 2025-06-10,21:43:00.000,161,11086869,123885,0,1749591779,13865.555981539997,-9.556576409995614,53052.15886584001 2025-06-10,21:43:01.000,161,11086902,124445,0,1749591780,13865.502091059992,-9.549527279996255,53052.040084800006 2025-06-10,21:43:02.000,161,11086903,124325,0,1749591781,13865.461673199992,-9.584772930000327,53052.0750204 2025-06-10,21:43:03.000,161,11086872,124365,0,1749591782,13865.427991650002,-9.598871189999045,53052.040084800006 2025-06-10,21:43:04.000,161,11086835,124285,0,1749591783,13865.414519029997,-9.577723800000967,53052.02611056 2025-06-10,21:43:05.000,161,11086888,124445,0,1749591784,13865.340419619992,-9.598871189999045,53051.99816208 2025-06-10,21:43:06.000,161,11086906,124325,0,1749591785,13865.273056519996,-9.612969449997763,53051.99816208 2025-06-10,21:43:07.000,161,11086806,124485,0,1749591786,13865.300001759992,-9.627067709996481,53051.935278 2025-06-10,21:43:08.000,161,11086848,124565,0,1749591787,13865.300001759992,-9.6411659699952,53051.900342400004 2025-06-10,21:43:09.000,161,11086905,124445,0,1749591788,13865.333683309997,-9.68346074999863,53051.935278 2025-06-10,21:43:10.000,161,11086840,124485,0,1749591789,13865.300001759992,-9.704608139996708,53051.91431664001 2025-06-10,21:43:11.000,161,11086881,124365,0,1749591790,13865.259583899991,-9.761001179998857,53051.84444544001 2025-06-10,21:43:12.000,161,11086857,124445,0,1749591791,13865.279792829991,-9.768050309998216,53051.84444544001 2025-06-10,21:43:13.000,161,11086911,124525,0,1749591792,13865.225902350001,-9.796246829995653,53051.78156136 2025-06-10,21:43:14.000,161,11086896,124525,0,1749591793,13865.18548449,-9.824443350000365,53051.85841968 2025-06-10,21:43:15.000,161,11086877,124645,0,1749591794,13865.192220799996,-9.810345090001647,53051.8304712 2025-06-10,21:43:16.000,161,11086850,124525,0,1749591795,13865.14506663,-9.796246829995653,53051.78156136 2025-06-10,21:43:17.000,161,11086876,124765,0,1749591796,13865.06423091,-9.86673812999652,53051.83745832 2025-06-10,21:43:18.000,161,11086948,124565,0,1749591797,13865.06423091,-9.894934650001233,53051.74662576001 2025-06-10,21:43:19.000,161,11086854,124325,0,1749591798,13864.98339519,-9.90903290999995,53051.71867728 2025-06-10,21:43:20.000,161,11086854,124285,0,1749591799,13864.949713639995,-9.894934650001233,53051.71169016 2025-06-10,21:43:21.000,161,11086828,124565,0,1749591800,13864.889086849995,-9.901983780000592,53051.71867728 2025-06-10,21:43:22.000,161,11086874,124325,0,1749591801,13864.87561422999,-9.951327689996106,53051.64880608 2025-06-10,21:43:23.000,161,11086838,124325,0,1749591802,13864.88235054,-9.958376819995465,53051.60688336001 2025-06-10,21:43:24.000,161,11086924,124485,0,1749591803,13864.82172375,-10.000671599998896,53051.6208576 2025-06-10,21:43:25.000,161,11086899,124365,0,1749591804,13864.84193268,-9.9654259500021,53051.59290912 2025-06-10,21:43:26.000,161,11086855,124285,0,1749591805,13864.75436064999,-9.986573340000177,53051.564960640004 2025-06-10,21:43:27.000,161,11086851,124365,0,1749591806,13864.73415171999,-9.958376819995465,53051.57194776 2025-06-10,21:43:28.000,161,11086909,124405,0,1749591807,13864.71394278999,-9.986573340000177,53051.5509864 2025-06-10,21:43:29.000,161,11086891,124325,0,1749591808,13864.660052309999,-9.979524210000818,53051.52303792 2025-06-10,21:43:30.000,161,11086854,124445,0,1749591809,13864.639843379999,-9.958376819995465,53051.564960640004 2025-06-10,21:43:31.000,161,11086862,124565,0,1749591810,13864.686997549994,-9.958376819995465,53051.47412808 2025-06-10,21:43:32.000,161,11086839,124325,0,1749591811,13864.686997549994,-9.937229429997387,53051.50906368001 2025-06-10,21:43:33.000,161,11086879,124525,0,1749591812,13864.680261239999,-9.9654259500021,53051.467140960005 2025-06-10,21:43:34.000,161,11086898,124325,0,1749591813,13864.720679099999,-9.972475080001459,53051.4811152 2025-06-10,21:43:35.000,161,11086818,124565,0,1749591814,13864.747624339994,-9.986573340000177,53051.46015384001 2025-06-10,21:43:36.000,161,11086843,124365,0,1749591815,13864.71394278999,-10.028868119996332,53051.39028264001 2025-06-10,21:43:37.000,161,11086836,124565,0,1749591816,13864.76109696,-10.035917249995691,53051.418231120006 2025-06-10,21:43:38.000,161,11086914,124325,0,1749591817,13864.78130589,-10.042966380002326,53051.41124400001 2025-06-10,21:43:39.000,161,11086894,124285,0,1749591818,13864.78130589,-10.050015510001685,53051.41124400001 2025-06-10,21:43:40.000,161,11086881,124405,0,1749591819,13864.83519636999,-10.050015510001685,53051.369321280006 2025-06-10,21:43:41.000,161,11086849,124445,0,1749591820,13864.93624101999,-10.064113770000404,53051.31342432 2025-06-10,21:43:42.000,161,11086874,124445,0,1749591821,13864.9227684,-10.09231028999784,53051.299450080005 2025-06-10,21:43:43.000,161,11086865,124325,0,1749591822,13864.89582315999,-10.064113770000404,53051.24355312001 2025-06-10,21:43:44.000,161,11086790,124125,0,1749591823,13864.9227684,-10.120506809995277,53051.299450080005 2025-06-10,21:43:45.000,161,11086892,124365,0,1749591824,13864.93624101999,-10.085261159998481,53051.29246296001 2025-06-10,21:43:46.000,161,11086867,124045,0,1749591825,13864.98339519,-10.064113770000404,53051.3064372 2025-06-10,21:43:47.000,161,11086848,124005,0,1749591826,13865.07770352999,-10.106408549996559,53051.22259176001 2025-06-10,21:43:48.000,161,11086890,124045,0,1749591827,13865.111385079996,-10.113457679995918,53051.27150160001 2025-06-10,21:43:49.000,161,11086857,123965,0,1749591828,13865.198957109991,-10.106408549996559,53051.32041144001 2025-06-10,21:43:50.000,161,11086855,123965,0,1749591829,13865.20569342,-10.14870332999999,53051.3064372 2025-06-10,21:43:51.000,161,11086889,124125,0,1749591830,13865.306738070001,-10.169850719998067,53051.34137280001 2025-06-10,21:43:52.000,161,11086880,124365,0,1749591831,13865.380837479992,-10.190998109996144,53051.32041144001 2025-06-10,21:43:53.000,161,11086850,124085,0,1749591832,13865.427991650002,-10.169850719998067,53051.35534704 2025-06-10,21:43:54.000,161,11086829,123885,0,1749591833,13865.468409510002,-10.134605070001271,53051.397269760004 2025-06-10,21:43:55.000,161,11086913,123965,0,1749591834,13865.448200580002,-10.169850719998067,53051.39028264001 2025-06-10,21:43:56.000,161,11086852,124165,0,1749591835,13865.535772609997,-10.155752459999349,53051.369321280006 2025-06-10,21:43:57.000,161,11086831,124045,0,1749591836,13865.569454160002,-10.190998109996144,53051.39028264001 2025-06-10,21:43:58.000,161,11086811,123965,0,1749591837,13865.582926779993,-10.190998109996144,53051.418231120006 2025-06-10,21:43:59.000,161,11086904,124045,0,1749591838,13865.535772609997,-10.212145500001498,53051.46015384001 2025-06-10,21:44:00.000,161,11086858,123885,0,1749591839,13865.596399399998,-10.212145500001498,53051.418231120006 2025-06-10,21:44:01.000,161,11086866,123805,0,1749591840,13865.555981539997,-10.162801589998708,53051.39028264001 2025-06-10,21:44:02.000,161,11086883,124045,0,1749591841,13865.549245230002,-10.212145500001498,53051.46015384001 2025-06-10,21:44:03.000,161,11086833,124005,0,1749591842,13865.542508919993,-10.176899849997426,53051.43220536 2025-06-10,21:44:04.000,161,11086863,123885,0,1749591843,13865.549245230002,-10.169850719998067,53051.43220536 2025-06-10,21:44:05.000,161,11086891,123965,0,1749591844,13865.630080950003,-10.176899849997426,53051.43919248001 2025-06-10,21:44:06.000,161,11086883,123965,0,1749591845,13865.596399399998,-10.127555940001912,53051.41124400001 2025-06-10,21:44:07.000,161,11086875,123925,0,1749591846,13865.623344639993,-10.169850719998067,53051.40425688 2025-06-10,21:44:08.000,161,11086908,124005,0,1749591847,13865.657026189998,-10.14870332999999,53051.42521824 2025-06-10,21:44:09.000,161,11086867,123965,0,1749591848,13865.690707739988,-10.113457679995918,53051.4461796 2025-06-10,21:44:10.000,161,11086848,123844,0,1749591849,13865.690707739988,-10.127555940001912,53051.46015384001 2025-06-10,21:44:11.000,161,11086866,123805,0,1749591850,13865.744598219993,-10.0993594199972,53051.49508944 2025-06-10,21:44:12.000,161,11086868,123885,0,1749591851,13865.778279769998,-10.106408549996559,53051.52303792 2025-06-10,21:44:13.000,161,11086879,123844,0,1749591852,13865.758070839998,-10.085261159998481,53051.53002504001 2025-06-10,21:44:14.000,161,11086842,123844,0,1749591853,13865.737861909998,-10.09231028999784,53051.46015384001 2025-06-10,21:44:15.000,161,11086863,123685,0,1749591854,13865.737861909998,-10.078212029999122,53051.5509864 2025-06-10,21:44:16.000,161,11086885,123645,0,1749591855,13865.744598219993,-10.085261159998481,53051.516050800004 2025-06-10,21:44:17.000,161,11086888,123645,0,1749591856,13865.710916669988,-10.120506809995277,53051.537012160006 2025-06-10,21:44:18.000,161,11086867,123725,0,1749591857,13865.744598219993,-10.09231028999784,53051.537012160006 2025-06-10,21:44:19.000,161,11086905,123485,0,1749591858,13865.650289879988,-10.113457679995918,53051.5509864 2025-06-10,21:44:20.000,161,11086856,124005,0,1749591859,13865.650289879988,-10.14165420000063,53051.52303792 2025-06-10,21:44:21.000,161,11086893,123685,0,1749591860,13865.886060729994,-10.113457679995918,53051.4461796 2025-06-10,21:44:22.000,161,11086853,123525,0,1749591861,13865.865851799994,-10.120506809995277,53051.48810232001 2025-06-10,21:44:23.000,161,11086891,123645,0,1749591862,13865.811961319989,-10.071162899999763,53051.46015384001 2025-06-10,21:44:24.000,161,11086829,123525,0,1749591863,13865.838906559999,-10.071162899999763,53051.45316672 2025-06-10,21:44:25.000,161,11086884,123445,0,1749591864,13865.838906559999,-10.0993594199972,53051.43220536 2025-06-10,21:44:26.000,161,11086896,123685,0,1749591865,13865.89279703999,-10.113457679995918,53051.467140960005 2025-06-10,21:44:27.000,161,11086844,123645,0,1749591866,13865.818697629998,-10.127555940001912,53051.42521824 2025-06-10,21:44:28.000,161,11086877,123844,0,1749591867,13865.825433939994,-10.113457679995918,53051.467140960005 2025-06-10,21:44:29.000,161,11086821,123525,0,1749591868,13865.838906559999,-10.120506809995277,53051.46015384001 2025-06-10,21:44:30.000,161,11086848,123485,0,1749591869,13865.791752389989,-10.14165420000063,53051.4811152 2025-06-10,21:44:31.000,161,11086882,123405,0,1749591870,13865.751334529989,-10.127555940001912,53051.467140960005 2025-06-10,21:44:32.000,161,11086838,123605,0,1749591871,13865.771543459989,-10.127555940001912,53051.4811152 2025-06-10,21:44:33.000,161,11086851,123605,0,1749591872,13865.710916669988,-10.14165420000063,53051.48810232001 2025-06-10,21:44:34.000,161,11086861,123485,0,1749591873,13865.717652979998,-10.134605070001271,53051.467140960005 2025-06-10,21:44:35.000,161,11086847,123365,0,1749591874,13865.683971429993,-10.14165420000063,53051.36233416001 2025-06-10,21:44:36.000,161,11086835,123325,0,1749591875,13865.630080950003,-10.134605070001271,53051.397269760004 2025-06-10,21:44:37.000,161,11086843,123605,0,1749591876,13865.663762499993,-10.14165420000063,53051.45316672 2025-06-10,21:44:38.000,161,11086829,123525,0,1749591877,13865.650289879988,-10.127555940001912,53051.4461796 2025-06-10,21:44:39.000,161,11086820,123365,0,1749591878,13865.603135709993,-10.120506809995277,53051.42521824 2025-06-10,21:44:40.000,161,11086838,123205,0,1749591879,13865.596399399998,-10.113457679995918,53051.39028264001 2025-06-10,21:44:41.000,161,11086851,123365,0,1749591880,13865.569454160002,-10.134605070001271,53051.42521824 2025-06-10,21:44:42.000,161,11086892,123565,0,1749591881,13865.562717849993,-10.120506809995277,53051.42521824 2025-06-10,21:44:43.000,161,11086828,123405,0,1749591882,13865.529036300002,-10.169850719998067,53051.397269760004 2025-06-10,21:44:44.000,161,11086852,123325,0,1749591883,13865.441464269992,-10.176899849997426,53051.46015384001 2025-06-10,21:44:45.000,161,11086886,123365,0,1749591884,13865.313474379996,-10.183948979996785,53051.397269760004 2025-06-10,21:44:46.000,161,11086836,123405,0,1749591885,13865.300001759992,-10.219194630000857,53051.39028264001 2025-06-10,21:44:47.000,161,11086862,123525,0,1749591886,13865.252847589996,-10.240342019998934,53051.39028264001 2025-06-10,21:44:48.000,161,11086886,123365,0,1749591887,13865.219166039991,-10.26853853999637,53051.369321280006 2025-06-10,21:44:49.000,161,11086864,123285,0,1749591888,13865.178748179991,-10.282636799995089,53051.34137280001 2025-06-10,21:44:50.000,161,11086873,123125,0,1749591889,13865.138330319991,-10.310833319999801,53051.32739856 2025-06-10,21:44:51.000,161,11086832,123685,0,1749591890,13865.1248577,-10.27558766999573,53051.31342432 2025-06-10,21:44:52.000,161,11086850,123405,0,1749591891,13865.1248577,-10.303784190000442,53051.33438568 2025-06-10,21:44:53.000,161,11086877,123445,0,1749591892,13865.07770352999,-10.303784190000442,53051.27848872 2025-06-10,21:44:54.000,161,11086843,123525,0,1749591893,13865.070967219996,-10.27558766999573,53051.31342432 2025-06-10,21:44:55.000,161,11086873,123245,0,1749591894,13865.091176149996,-10.282636799995089,53051.29246296001 2025-06-10,21:44:56.000,161,11086820,123445,0,1749591895,13865.04402198,-10.254440279997652,53051.24355312001 2025-06-10,21:44:57.000,161,11086864,123725,0,1749591896,13865.06423091,-10.219194630000857,53051.25752736 2025-06-10,21:44:58.000,161,11086847,123365,0,1749591897,13865.03728566999,-10.169850719998067,53051.24355312001 2025-06-10,21:44:59.000,161,11086874,123445,0,1749591898,13865.04402198,-10.169850719998067,53051.19464328001 2025-06-10,21:45:00.000,161,11086845,123405,0,1749591899,13865.050758289995,-10.162801589998708,53051.27848872 2025-06-10,21:45:01.000,161,11086831,123325,0,1749591900,13865.00360412,-10.127555940001912,53051.229578880004 2025-06-10,21:45:02.000,161,11086890,123965,0,1749591901,13865.02381305,-10.14870332999999,53051.21560464 2025-06-10,21:45:03.000,161,11086875,123445,0,1749591902,13865.010340429995,-10.0993594199972,53051.22259176001 2025-06-10,21:45:04.000,161,11086869,123245,0,1749591903,13865.010340429995,-10.120506809995277,53051.17368192001 2025-06-10,21:45:05.000,161,11086912,123645,0,1749591904,13865.04402198,-10.085261159998481,53051.18765616 2025-06-10,21:45:06.000,161,11086857,123565,0,1749591905,13865.05749459999,-10.127555940001912,53051.180669040004 2025-06-10,21:45:07.000,161,11086867,123725,0,1749591906,13865.08443984,-10.113457679995918,53051.201630400006 2025-06-10,21:45:08.000,161,11086814,123565,0,1749591907,13865.09791245999,-10.134605070001271,53051.25752736 2025-06-10,21:45:09.000,161,11086871,123565,0,1749591908,13865.09791245999,-10.134605070001271,53051.22259176001 2025-06-10,21:45:10.000,161,11086914,123605,0,1749591909,13865.1248577,-10.205096370002138,53051.201630400006 2025-06-10,21:45:11.000,161,11086851,123765,0,1749591910,13865.111385079996,-10.198047239995503,53051.20861752 2025-06-10,21:45:12.000,161,11086877,123844,0,1749591911,13865.151802939996,-10.127555940001912,53051.20861752 2025-06-10,21:45:13.000,161,11086802,123485,0,1749591912,13865.14506663,-10.09231028999784,53051.18765616 2025-06-10,21:45:14.000,161,11086858,123885,0,1749591913,13865.111385079996,-10.14870332999999,53051.180669040004 2025-06-10,21:45:15.000,161,11086826,123765,0,1749591914,13865.07770352999,-10.106408549996559,53051.17368192001 2025-06-10,21:45:16.000,161,11086846,123765,0,1749591915,13865.091176149996,-10.106408549996559,53051.180669040004 2025-06-10,21:45:17.000,161,11086840,123565,0,1749591916,13865.06423091,-10.106408549996559,53051.17368192001 2025-06-10,21:45:18.000,161,11086888,123965,0,1749591917,13865.06423091,-10.078212029999122,53051.11778496 2025-06-10,21:45:19.000,161,11086857,123805,0,1749591918,13865.070967219996,-10.050015510001685,53051.13874632 2025-06-10,21:45:20.000,161,11086876,123925,0,1749591919,13865.091176149996,-10.021818989996973,53051.12477208001 2025-06-10,21:45:21.000,161,11086872,123645,0,1749591920,13865.131594009996,-9.979524210000818,53051.10381072001 2025-06-10,21:45:22.000,161,11086828,123645,0,1749591921,13865.10464877,-9.972475080001459,53051.07586224001 2025-06-10,21:45:23.000,161,11086836,123645,0,1749591922,13865.11812138999,-9.930180299998028,53051.11079784 2025-06-10,21:45:24.000,161,11086824,124125,0,1749591923,13865.18548449,-9.86673812999652,53051.21560464 2025-06-10,21:45:25.000,161,11086866,123885,0,1749591924,13865.151802939996,-9.86673812999652,53051.14573344 2025-06-10,21:45:26.000,161,11086865,124045,0,1749591925,13865.198957109991,-9.838541609999083,53051.14573344 2025-06-10,21:45:27.000,161,11086840,123965,0,1749591926,13865.18548449,-9.845590739998443,53051.11778496 2025-06-10,21:45:28.000,161,11086829,124165,0,1749591927,13865.172011869996,-9.845590739998443,53051.11778496 2025-06-10,21:45:29.000,161,11086805,123925,0,1749591928,13865.198957109991,-9.86673812999652,53051.0968236 2025-06-10,21:45:30.000,161,11086815,124165,0,1749591929,13865.18548449,-9.91608203999931,53051.06887512 2025-06-10,21:45:31.000,161,11086864,124045,0,1749591930,13865.1248577,-9.937229429997387,53051.11778496 2025-06-10,21:45:32.000,161,11086825,124285,0,1749591931,13865.16527556,-9.951327689996106,53051.14573344 2025-06-10,21:45:33.000,161,11086920,124005,0,1749591932,13865.07770352999,-9.986573340000177,53051.10381072001 2025-06-10,21:45:34.000,161,11086830,124165,0,1749591933,13865.08443984,-9.993622469999536,53051.082849360006 2025-06-10,21:45:35.000,161,11086827,124645,0,1749591934,13865.030549359995,-10.007720729998255,53051.061888000004 2025-06-10,21:45:36.000,161,11086861,124245,0,1749591935,13865.050758289995,-10.035917249995691,53051.082849360006 2025-06-10,21:45:37.000,161,11086852,123844,0,1749591936,13864.969922569995,-10.007720729998255,53051.07586224001 2025-06-10,21:45:38.000,161,11086812,124325,0,1749591937,13864.990131499995,-10.014769859997614,53051.04092664 2025-06-10,21:45:39.000,161,11086841,124645,0,1749591938,13865.01707673999,-10.014769859997614,53051.04092664 2025-06-10,21:45:40.000,161,11086820,124405,0,1749591939,13864.99686780999,-10.028868119996332,53051.00599104001 2025-06-10,21:45:41.000,161,11086856,124245,0,1749591940,13864.95644994999,-10.028868119996332,53050.99900392 2025-06-10,21:45:42.000,161,11086875,124245,0,1749591941,13864.96318626,-10.014769859997614,53050.97105544 2025-06-10,21:45:43.000,161,11086821,124165,0,1749591942,13864.990131499995,-9.986573340000177,53050.97804256 2025-06-10,21:45:44.000,161,11086813,124045,0,1749591943,13865.030549359995,-10.007720729998255,53050.97804256 2025-06-10,21:45:45.000,161,11086812,124365,0,1749591944,13865.03728566999,-9.979524210000818,53050.915158480006 2025-06-10,21:45:46.000,161,11086838,124525,0,1749591945,13865.1248577,-9.958376819995465,53050.90817136001 2025-06-10,21:45:47.000,161,11086823,124445,0,1749591946,13865.1248577,-9.91608203999931,53050.9221456 2025-06-10,21:45:48.000,161,11086861,124125,0,1749591947,13865.131594009996,-9.91608203999931,53050.915158480006 2025-06-10,21:45:49.000,161,11086824,124525,0,1749591948,13865.131594009996,-9.90903290999995,53050.80336456 2025-06-10,21:45:50.000,161,11086816,124605,0,1749591949,13865.20569342,-9.90903290999995,53050.7824032 2025-06-10,21:45:51.000,161,11086858,124645,0,1749591950,13865.192220799996,-9.930180299998028,53050.87323576 2025-06-10,21:45:52.000,161,11086867,124325,0,1749591951,13865.198957109991,-9.90903290999995,53050.82432592 2025-06-10,21:45:53.000,161,11086845,124445,0,1749591952,13865.219166039991,-9.937229429997387,53050.80336456 2025-06-10,21:45:54.000,161,11086837,124645,0,1749591953,13865.266320210001,-9.930180299998028,53050.81733880001 2025-06-10,21:45:55.000,161,11086827,124405,0,1749591954,13865.293265449996,-10.007720729998255,53050.866248640006 2025-06-10,21:45:56.000,161,11086852,124365,0,1749591955,13865.313474379996,-10.014769859997614,53050.87323576 2025-06-10,21:45:57.000,161,11086861,124245,0,1749591956,13865.340419619992,-10.028868119996332,53050.894197120004 2025-06-10,21:45:58.000,161,11086894,124285,0,1749591957,13865.374101169997,-10.035917249995691,53050.83830016001 2025-06-10,21:45:59.000,161,11086840,124485,0,1749591958,13865.340419619992,-10.106408549996559,53050.88022288 2025-06-10,21:46:00.000,161,11086786,124365,0,1749591959,13865.347155930001,-10.14165420000063,53050.97105544 2025-06-10,21:46:01.000,161,11086829,124605,0,1749591960,13865.353892239997,-10.190998109996144,53050.9221456 2025-06-10,21:46:02.000,161,11086828,124645,0,1749591961,13865.300001759992,-10.176899849997426,53050.92913272 2025-06-10,21:46:03.000,161,11086908,124485,0,1749591962,13865.286529140001,-10.176899849997426,53050.894197120004 2025-06-10,21:46:04.000,161,11086802,124485,0,1749591963,13865.279792829991,-10.155752459999349,53050.83830016001 2025-06-10,21:46:05.000,161,11086829,124005,0,1749591964,13865.279792829991,-10.162801589998708,53050.90817136001 2025-06-10,21:46:06.000,161,11086792,123965,0,1749591965,13865.219166039991,-10.190998109996144,53050.83830016001 2025-06-10,21:46:07.000,161,11086851,124685,0,1749591966,13865.18548449,-10.169850719998067,53050.8522744 2025-06-10,21:46:08.000,161,11086838,124285,0,1749591967,13865.192220799996,-10.162801589998708,53050.90817136001 2025-06-10,21:46:09.000,161,11086846,124565,0,1749591968,13865.192220799996,-10.14165420000063,53050.9221456 2025-06-10,21:46:10.000,161,11086798,124485,0,1749591969,13865.14506663,-10.190998109996144,53050.85926152001 2025-06-10,21:46:11.000,161,11086818,124365,0,1749591970,13865.138330319991,-10.219194630000857,53050.796377440005 2025-06-10,21:46:12.000,161,11086819,124285,0,1749591971,13865.14506663,-10.212145500001498,53050.82432592 2025-06-10,21:46:13.000,161,11086794,124525,0,1749591972,13865.10464877,-10.247391149998293,53050.81035168 2025-06-10,21:46:14.000,161,11086855,124485,0,1749591973,13865.091176149996,-10.26853853999637,53050.81733880001 2025-06-10,21:46:15.000,161,11086825,124645,0,1749591974,13865.03728566999,-10.27558766999573,53050.80336456 2025-06-10,21:46:16.000,161,11086849,124845,0,1749591975,13864.990131499995,-10.303784190000442,53050.81733880001 2025-06-10,21:46:17.000,161,11086812,124365,0,1749591976,13864.969922569995,-10.360177229995315,53050.81733880001 2025-06-10,21:46:18.000,161,11086788,124725,0,1749591977,13864.929504709995,-10.37427549000131,53050.80336456 2025-06-10,21:46:19.000,161,11086815,124405,0,1749591978,13864.91603208999,-10.437717659995542,53050.76144184 2025-06-10,21:46:20.000,161,11086842,124725,0,1749591979,13864.87561422999,-10.444766790002177,53050.796377440005 2025-06-10,21:46:21.000,161,11086816,124605,0,1749591980,13864.87561422999,-10.458865050000895,53050.796377440005 2025-06-10,21:46:22.000,161,11086851,124405,0,1749591981,13864.85540529999,-10.487061569998332,53050.80336456 2025-06-10,21:46:23.000,161,11086768,124685,0,1749591982,13864.889086849995,-10.494110699997691,53050.80336456 2025-06-10,21:46:24.000,161,11086810,124365,0,1749591983,13864.828460059995,-10.543454610000481,53050.81733880001 2025-06-10,21:46:25.000,161,11086805,124645,0,1749591984,13864.740888029999,-10.515258089995768,53050.78939032001 2025-06-10,21:46:26.000,161,11086849,124605,0,1749591985,13864.78130589,-10.536405480001122,53050.7824032 2025-06-10,21:46:27.000,161,11086767,124285,0,1749591986,13864.75436064999,-10.55050373999984,53050.77541608 2025-06-10,21:46:28.000,161,11086861,124645,0,1749591987,13864.740888029999,-10.564601999998558,53050.77541608 2025-06-10,21:46:29.000,161,11086837,124405,0,1749591988,13864.673524929989,-10.592798519995995,53050.747467600006 2025-06-10,21:46:30.000,161,11086846,124325,0,1749591989,13864.680261239999,-10.628044170000067,53050.76144184 2025-06-10,21:46:31.000,161,11086835,124245,0,1749591990,13864.639843379999,-10.613945910001348,53050.7824032 2025-06-10,21:46:32.000,161,11086836,124405,0,1749591991,13864.619634449999,-10.642142429998785,53050.7824032 2025-06-10,21:46:33.000,161,11086837,124205,0,1749591992,13864.612898139989,-10.649191559998144,53050.73349336 2025-06-10,21:46:34.000,161,11086813,124325,0,1749591993,13864.585952899994,-10.635093299999426,53050.73349336 2025-06-10,21:46:35.000,161,11086833,124285,0,1749591994,13864.552271349989,-10.670338949996221,53050.698557760006 2025-06-10,21:46:36.000,161,11086810,124365,0,1749591995,13864.592689209989,-10.719682859999011,53050.698557760006 2025-06-10,21:46:37.000,161,11086866,124325,0,1749591996,13864.579216589998,-10.712633729999652,53050.698557760006 2025-06-10,21:46:38.000,161,11086825,124205,0,1749591997,13864.592689209989,-10.73378111999773,53050.712532 2025-06-10,21:46:39.000,161,11086861,124565,0,1749591998,13864.606161829994,-10.78312503000052,53050.698557760006 2025-06-10,21:46:40.000,161,11086839,124525,0,1749591999,13864.579216589998,-10.797223289999238,53050.70554488 2025-06-10,21:46:41.000,161,11086844,124365,0,1749592000,13864.626370759994,-10.811321549997956,53050.67060928001 2025-06-10,21:46:42.000,161,11086840,124165,0,1749592001,13864.626370759994,-10.853616330001387,53050.67060928001 2025-06-10,21:46:43.000,161,11086849,124365,0,1749592002,13864.599425519998,-10.931156760001613,53050.6077252 2025-06-10,21:46:44.000,161,11086811,124325,0,1749592003,13864.538798729998,-10.95935327999905,53050.677596400004 2025-06-10,21:46:45.000,161,11086791,124605,0,1749592004,13864.511853489988,-11.001648059995205,53050.6426608 2025-06-10,21:46:46.000,161,11086844,124645,0,1749592005,13864.471435629988,-11.036893709999276,53050.63567368 2025-06-10,21:46:47.000,161,11086811,124125,0,1749592006,13864.404072529993,-11.072139359996072,53050.64964792001 2025-06-10,21:46:48.000,161,11086823,124205,0,1749592007,13864.410808840003,-11.107385010000144,53050.62169944001 2025-06-10,21:46:49.000,161,11086848,124365,0,1749592008,13864.370390980002,-11.114434139999503,53050.6077252 2025-06-10,21:46:50.000,161,11086839,124565,0,1749592009,13864.336709429997,-11.156728919995658,53050.579776720006 2025-06-10,21:46:51.000,161,11086777,124325,0,1749592010,13864.289555260002,-11.199023699999088,53050.57278960001 2025-06-10,21:46:52.000,161,11086831,124245,0,1749592011,13864.269346330002,-11.206072829998448,53050.58676384 2025-06-10,21:46:53.000,161,11086797,124285,0,1749592012,13864.269346330002,-11.220171089997166,53050.51689264 2025-06-10,21:46:54.000,161,11086830,124205,0,1749592013,13864.222192159992,-11.213121959997807,53050.537854 2025-06-10,21:46:55.000,161,11086788,124285,0,1749592014,13864.154829059997,-11.227220219996525,53050.50291840001 2025-06-10,21:46:56.000,161,11086826,124445,0,1749592015,13864.175037989997,-11.262465870000597,53050.49593128 2025-06-10,21:46:57.000,161,11086847,124285,0,1749592016,13864.161565369992,-11.31180977999611,53050.48894416 2025-06-10,21:46:58.000,161,11086859,124125,0,1749592017,13864.168301680002,-11.31180977999611,53050.48894416 2025-06-10,21:46:59.000,161,11086827,124165,0,1749592018,13864.154829059997,-11.31885890999547,53050.47496992 2025-06-10,21:47:00.000,161,11086869,124125,0,1749592019,13864.168301680002,-11.347055430000182,53050.48195704001 2025-06-10,21:47:01.000,161,11086818,124325,0,1749592020,13864.154829059997,-11.389350209996337,53050.45400856001 2025-06-10,21:47:02.000,161,11086874,124165,0,1749592021,13864.141356439992,-11.396399339995696,53050.44702144 2025-06-10,21:47:03.000,161,11086822,124285,0,1749592022,13864.168301680002,-11.424595860000409,53050.38413736001 2025-06-10,21:47:04.000,161,11086846,125085,0,1749592023,13864.141356439992,-11.480988899995282,53050.44702144 2025-06-10,21:47:05.000,161,11086810,124805,0,1749592024,13864.121147509992,-11.488038030001917,53050.4679828 2025-06-10,21:47:06.000,161,11086793,124525,0,1749592025,13864.121147509992,-11.488038030001917,53050.4679828 2025-06-10,21:47:07.000,161,11086824,124445,0,1749592026,13864.127883820001,-11.473939769995923,53050.460995680005 2025-06-10,21:47:08.000,161,11086826,124565,0,1749592027,13864.121147509992,-11.473939769995923,53050.42606008 2025-06-10,21:47:09.000,161,11086826,124765,0,1749592028,13864.168301680002,-11.488038030001917,53050.51689264 2025-06-10,21:47:10.000,161,11086817,124685,0,1749592029,13864.175037989997,-11.488038030001917,53050.412085840006 2025-06-10,21:47:11.000,161,11086838,124685,0,1749592030,13864.134620129997,-11.466890639996564,53050.43304720001 2025-06-10,21:47:12.000,161,11086809,124525,0,1749592031,13864.127883820001,-11.466890639996564,53050.43304720001 2025-06-10,21:47:13.000,161,11086780,124885,0,1749592032,13864.073993339996,-11.488038030001917,53050.44702144 2025-06-10,21:47:14.000,161,11086862,124645,0,1749592033,13864.006630240001,-11.480988899995282,53050.391124480004 2025-06-10,21:47:25.000,161,11086824,124085,0,1749592044,13863.460989129999,-11.382301079996978,53050.32125328 2025-06-10,21:47:26.000,161,11086810,124365,0,1749592045,13863.407098649994,-11.325908040002105,53050.31426616001 2025-06-10,21:47:27.000,161,11086801,124125,0,1749592046,13863.373417099989,-11.382301079996978,53050.32125328 2025-06-10,21:47:28.000,161,11086824,124005,0,1749592047,13863.339735549998,-11.396399339995696,53050.363176000006 2025-06-10,21:47:29.000,161,11086814,124045,0,1749592048,13863.245427209993,-11.41049760000169,53050.30727904 2025-06-10,21:47:30.000,161,11086793,124445,0,1749592049,13863.171327800002,-11.41754673000105,53050.293304800005 2025-06-10,21:47:31.000,161,11086796,124165,0,1749592050,13863.110701010002,-11.41754673000105,53050.30727904 2025-06-10,21:47:32.000,161,11086827,123965,0,1749592051,13863.090492080002,-11.403448470002331,53050.31426616001 2025-06-10,21:47:33.000,161,11086840,124085,0,1749592052,13863.002920049992,-11.445743249998486,53050.32125328 2025-06-10,21:47:34.000,161,11086810,123645,0,1749592053,13862.881666469992,-11.431644989999768,53050.25138208 2025-06-10,21:47:35.000,161,11086796,123805,0,1749592054,13862.861457539992,-11.452792379997845,53050.244394960006 2025-06-10,21:47:36.000,161,11086797,124125,0,1749592055,13862.780621819991,-11.424595860000409,53050.26535632001 2025-06-10,21:47:37.000,161,11086819,123965,0,1749592056,13862.70652241,-11.396399339995696,53050.26535632001 2025-06-10,21:47:38.000,161,11086826,123965,0,1749592057,13862.64589562,-11.3611536899989,53050.223433600004 2025-06-10,21:47:39.000,161,11086870,123844,0,1749592058,13862.59874144999,-11.3611536899989,53050.16753664001 2025-06-10,21:47:40.000,161,11086815,124005,0,1749592059,13862.57853251999,-11.325908040002105,53050.125613920005 2025-06-10,21:47:41.000,161,11086798,124005,0,1749592060,13862.54485097,-11.283613259998674,53050.14657528001 2025-06-10,21:47:42.000,161,11086866,123844,0,1749592061,13862.49769679999,-11.283613259998674,53050.125613920005 2025-06-10,21:47:43.000,161,11086833,123645,0,1749592062,13862.46401525,-11.227220219996525,53050.10465256 2025-06-10,21:47:44.000,161,11086817,123925,0,1749592063,13862.410124769995,-11.241318479995243,53050.09766544001 2025-06-10,21:47:55.000,161,11086856,123765,0,1749592074,13862.181090229999,-11.304760649996751,53049.98587152 2025-06-10,21:47:56.000,161,11086843,123805,0,1749592075,13862.201299159999,-11.382301079996978,53050.01382 2025-06-10,21:47:57.000,161,11086852,123365,0,1749592076,13862.187826539994,-11.396399339995696,53049.96491016 2025-06-10,21:47:58.000,161,11086896,123765,0,1749592077,13862.174353919989,-11.431644989999768,53049.92997456001 2025-06-10,21:47:59.000,161,11086789,123725,0,1749592078,13862.160881299998,-11.473939769995923,53049.89503896 2025-06-10,21:48:00.000,161,11086827,123645,0,1749592079,13862.140672369998,-11.452792379997845,53049.888051840004 2025-06-10,21:48:01.000,161,11086829,123565,0,1749592080,13862.147408679994,-11.502136290000635,53049.88106472001 2025-06-10,21:48:02.000,161,11086844,123325,0,1749592081,13862.093518199988,-11.523283679998713,53049.89503896 2025-06-10,21:48:03.000,161,11086793,123805,0,1749592082,13862.127199749993,-11.523283679998713,53049.88106472001 2025-06-10,21:48:04.000,161,11086836,123645,0,1749592083,13862.059836649998,-11.516234549999353,53049.89503896 2025-06-10,21:48:05.000,161,11086851,123605,0,1749592084,13862.032891409988,-11.488038030001917,53049.81818064 2025-06-10,21:48:06.000,161,11086885,123765,0,1749592085,13861.985737239993,-11.537381939997431,53049.79721928 2025-06-10,21:48:07.000,161,11086822,123645,0,1749592086,13861.925110449993,-11.516234549999353,53049.78324504001 2025-06-10,21:48:08.000,161,11086814,123565,0,1749592087,13861.911637830002,-11.509185419999994,53049.8042064 2025-06-10,21:48:09.000,161,11086798,123645,0,1749592088,13861.904901519993,-11.480988899995282,53049.81119352001 2025-06-10,21:48:10.000,161,11086888,123685,0,1749592089,13861.871219970002,-11.502136290000635,53049.8042064 2025-06-10,21:48:11.000,161,11086849,123685,0,1749592090,13861.884692589992,-11.480988899995282,53049.8740776 2025-06-10,21:48:12.000,161,11086836,123365,0,1749592091,13861.864483659992,-11.466890639996564,53049.888051840004 2025-06-10,21:48:13.000,161,11086878,123645,0,1749592092,13861.877956279997,-11.480988899995282,53049.84612912 2025-06-10,21:48:14.000,161,11086810,123645,0,1749592093,13861.898165209997,-11.495087160001276,53049.84612912 2025-06-10,21:48:15.000,161,11086864,123325,0,1749592094,13861.884692589992,-11.509185419999994,53049.81119352001 2025-06-10,21:48:16.000,161,11086864,123325,0,1749592095,13861.884692589992,-11.530332809998072,53049.79721928 2025-06-10,21:48:17.000,161,11086848,123844,0,1749592096,13861.851011040002,-11.495087160001276,53049.790232160005 2025-06-10,21:48:18.000,161,11086914,123245,0,1749592097,13861.871219970002,-11.523283679998713,53049.81119352001 2025-06-10,21:48:19.000,161,11086834,123525,0,1749592098,13861.837538419997,-11.54443106999679,53049.75529656 2025-06-10,21:48:20.000,161,11086876,123445,0,1749592099,13861.857747349997,-11.579676720000862,53049.77625792 2025-06-10,21:48:21.000,161,11086860,123525,0,1749592100,13861.817329489997,-11.600824109998939,53049.70638672 2025-06-10,21:48:22.000,161,11086867,123525,0,1749592101,13861.783647939992,-11.664266280000447,53049.66446400001 2025-06-10,21:48:23.000,161,11086869,123485,0,1749592102,13861.749966390002,-11.706561059996602,53049.692412480006 2025-06-10,21:48:24.000,161,11086892,123565,0,1749592103,13861.776911629997,-11.755904969999392,53049.72734808 2025-06-10,21:48:35.000,161,11086837,123805,0,1749592114,13861.723021149992,-11.77705235999747,53049.67843824 2025-06-10,21:48:36.000,161,11086895,123645,0,1749592115,13861.749966390002,-11.791150619996188,53049.63651552 2025-06-10,21:48:37.000,161,11086826,124005,0,1749592116,13861.803856869992,-11.798199749995547,53049.67843824 2025-06-10,21:48:38.000,161,11086800,123645,0,1749592117,13861.810593180002,-11.791150619996188,53049.671451120004 2025-06-10,21:48:39.000,161,11086838,123805,0,1749592118,13861.851011040002,-11.833445399999619,53049.67843824 2025-06-10,21:48:40.000,161,11086793,123605,0,1749592119,13861.877956279997,-11.798199749995547,53049.6993996 2025-06-10,21:48:41.000,161,11086855,123605,0,1749592120,13861.891428900002,-11.791150619996188,53049.6993996 2025-06-10,21:48:42.000,161,11086820,123525,0,1749592121,13861.979000929998,-11.755904969999392,53049.71337384001 2025-06-10,21:48:43.000,161,11086809,123205,0,1749592122,13862.019418789998,-11.734757580001315,53049.70638672 2025-06-10,21:48:44.000,161,11086817,123005,0,1749592123,13861.985737239993,-11.741806710000674,53049.720360960004 2025-06-10,21:48:45.000,161,11086866,123285,0,1749592124,13862.012682479988,-11.706561059996602,53049.72734808 2025-06-10,21:48:46.000,161,11086872,123205,0,1749592125,13862.066572959993,-11.678364539999166,53049.75529656 2025-06-10,21:48:47.000,161,11086857,123205,0,1749592126,13862.005946169993,-11.636069759995735,53049.72734808 2025-06-10,21:48:48.000,161,11086807,123245,0,1749592127,13862.026155099993,-11.629020629996376,53049.76228368001 2025-06-10,21:48:49.000,161,11086851,123325,0,1749592128,13861.999209859998,-11.59377497999958,53049.73433520001 2025-06-10,21:48:50.000,161,11086805,123085,0,1749592129,13861.999209859998,-11.537381939997431,53049.76228368001 2025-06-10,21:48:51.000,161,11086859,123285,0,1749592130,13862.005946169993,-11.565578460002143,53049.75529656 2025-06-10,21:48:52.000,161,11086875,123125,0,1749592131,13861.985737239993,-11.523283679998713,53049.7692708 2025-06-10,21:48:53.000,161,11086851,123165,0,1749592132,13862.039627719998,-11.537381939997431,53049.790232160005 2025-06-10,21:48:54.000,161,11086849,123165,0,1749592133,13862.012682479988,-11.55148019999615,53049.77625792 2025-06-10,21:49:05.000,161,11086811,124285,0,1749592144,13861.911637830002,-11.509185419999994,53049.888051840004 2025-06-10,21:49:06.000,161,11086821,124525,0,1749592145,13861.824065799992,-11.537381939997431,53049.81119352001 2025-06-10,21:49:07.000,161,11086827,124645,0,1749592146,13861.790384250002,-11.530332809998072,53049.81818064 2025-06-10,21:49:08.000,161,11086880,124525,0,1749592147,13861.696075909997,-11.495087160001276,53049.860103360006 2025-06-10,21:49:09.000,161,11086865,124645,0,1749592148,13861.662394359992,-11.473939769995923,53049.90202608001 2025-06-10,21:49:10.000,161,11086829,124365,0,1749592149,13861.568086020001,-11.424595860000409,53049.83215488001 2025-06-10,21:49:11.000,161,11086851,124165,0,1749592150,13861.500722919991,-11.389350209996337,53049.83215488001 2025-06-10,21:49:12.000,161,11086841,124245,0,1749592151,13861.44009612999,-11.354104559999541,53049.86709048 2025-06-10,21:49:13.000,161,11086846,124205,0,1749592152,13861.38620565,-11.283613259998674,53049.839142000004 2025-06-10,21:49:14.000,161,11086833,124245,0,1749592153,13861.312106239995,-11.262465870000597,53049.839142000004 2025-06-10,21:49:15.000,161,11086877,123805,0,1749592154,13861.30536993,-11.199023699999088,53049.79721928 2025-06-10,21:49:16.000,161,11086851,123965,0,1749592155,13861.312106239995,-11.121483269998862,53049.7692708 2025-06-10,21:49:17.000,161,11086897,124005,0,1749592156,13861.271688379995,-11.093286750001425,53049.79721928 2025-06-10,21:49:18.000,161,11086823,124085,0,1749592157,13861.23800682999,-11.036893709999276,53049.71337384001 2025-06-10,21:49:19.000,161,11086815,123965,0,1749592158,13861.271688379995,-10.973451539997768,53049.77625792 2025-06-10,21:49:20.000,161,11086807,124165,0,1749592159,13861.23800682999,-10.95230414999969,53049.76228368001 2025-06-10,21:49:21.000,161,11086857,123844,0,1749592160,13861.231270519995,-10.924107630002254,53049.692412480006 2025-06-10,21:49:22.000,161,11086855,123885,0,1749592161,13861.19758896999,-10.917058499995619,53049.68542536001 2025-06-10,21:49:23.000,161,11086825,123405,0,1749592162,13861.16390742,-10.9029602399969,53049.70638672 2025-06-10,21:49:24.000,161,11086855,123325,0,1749592163,13861.13696217999,-10.95935327999905,53049.71337384001 2025-06-10,21:49:25.000,161,11086841,123565,0,1749592164,13861.062862769999,-10.91000936999626,53049.65747688 2025-06-10,21:49:26.000,161,11086885,123005,0,1749592165,13861.002235979999,-10.95230414999969,53049.671451120004 2025-06-10,21:49:27.000,161,11086910,123445,0,1749592166,13860.948345499994,-10.945255020000332,53049.67843824 2025-06-10,21:49:28.000,161,11086874,123165,0,1749592167,13860.934872879989,-10.95935327999905,53049.790232160005 2025-06-10,21:49:29.000,161,11086867,122605,0,1749592168,13860.820355609998,-10.945255020000332,53049.66446400001 2025-06-10,21:49:30.000,161,11086865,123165,0,1749592169,13860.665420479992,-10.945255020000332,53049.65048976 2025-06-10,21:49:31.000,161,11086872,123405,0,1749592170,13860.611530000002,-10.95935327999905,53049.63651552 2025-06-10,21:49:32.000,161,11086825,123285,0,1749592171,13860.510485350002,-10.966402409998409,53049.66446400001 2025-06-10,21:49:33.000,161,11086878,123205,0,1749592172,13860.422913319991,-10.980500669997127,53049.671451120004 2025-06-10,21:49:34.000,161,11086848,123125,0,1749592173,13860.375759149996,-10.987549799996486,53049.6295284 2025-06-10,21:49:35.000,161,11086842,123245,0,1749592174,13860.321868669991,-10.95935327999905,53049.59459280001 2025-06-10,21:49:36.000,161,11086873,123005,0,1749592175,13860.254505569996,-10.994598929995846,53049.5596572 2025-06-10,21:49:37.000,161,11086842,123165,0,1749592176,13860.234296639996,-11.001648059995205,53049.454850400005 2025-06-10,21:49:38.000,161,11086839,123165,0,1749592177,13860.234296639996,-10.966402409998409,53049.43388904 2025-06-10,21:49:39.000,161,11086877,123125,0,1749592178,13860.16693354,-10.973451539997768,53049.47581176001 2025-06-10,21:49:40.000,161,11086847,123165,0,1749592179,13860.16693354,-10.938205890000972,53049.51773448001 2025-06-10,21:49:41.000,161,11086840,123005,0,1749592180,13860.18714247,-10.924107630002254,53049.489786 2025-06-10,21:49:42.000,161,11086876,123805,0,1749592181,13860.18040615999,-10.924107630002254,53049.48279888 2025-06-10,21:49:43.000,161,11086809,123205,0,1749592182,13860.16019722999,-10.917058499995619,53049.41292768 2025-06-10,21:49:44.000,161,11086883,122925,0,1749592183,13860.18040615999,-10.91000936999626,53049.4199148 2025-06-10,21:49:45.000,161,11086835,123285,0,1749592184,13860.153460919995,-10.9029602399969,53049.43388904 2025-06-10,21:49:46.000,161,11086845,123205,0,1749592185,13860.16019722999,-10.867714590000105,53049.39895344001 2025-06-10,21:49:47.000,161,11086847,123165,0,1749592186,13860.18040615999,-10.895911109997542,53049.405940560006 2025-06-10,21:49:48.000,161,11086894,123125,0,1749592187,13860.193878779995,-10.881812849998823,53049.44087616 2025-06-10,21:49:49.000,161,11086841,123085,0,1749592188,13860.18714247,-10.931156760001613,53049.4199148 2025-06-10,21:49:50.000,161,11086855,123325,0,1749592189,13860.12651568,-10.924107630002254,53049.36401784 2025-06-10,21:49:51.000,161,11086819,123685,0,1749592190,13860.07936150999,-10.917058499995619,53049.405940560006 2025-06-10,21:49:52.000,161,11086832,123325,0,1749592191,13860.032207339995,-10.945255020000332,53049.4199148 2025-06-10,21:49:53.000,161,11086818,123645,0,1749592192,13859.91769006999,-10.924107630002254,53049.36401784 2025-06-10,21:49:54.000,161,11086863,123725,0,1749592193,13859.89748113999,-10.95935327999905,53049.37100496 2025-06-10,21:50:05.000,161,11086902,124645,0,1749592204,13859.291213240002,-10.684437210002216,53049.13344288 2025-06-10,21:50:06.000,161,11086889,124565,0,1749592205,13859.277740619997,-10.698535470000934,53049.09850728 2025-06-10,21:50:07.000,161,11086847,124325,0,1749592206,13859.297949549997,-10.698535470000934,53049.09152016001 2025-06-10,21:50:08.000,161,11086850,124485,0,1749592207,13859.297949549997,-10.712633729999652,53049.07754592 2025-06-10,21:50:09.000,161,11086856,124325,0,1749592208,13859.311422170002,-10.719682859999011,53049.08453304 2025-06-10,21:50:10.000,161,11086811,124605,0,1749592209,13859.284476929992,-10.747879379996448,53049.1054944 2025-06-10,21:50:11.000,161,11086856,124205,0,1749592210,13859.311422170002,-10.72673198999837,53049.049597440004 2025-06-10,21:50:12.000,161,11086877,123565,0,1749592211,13859.358576339997,-10.747879379996448,53049.11248152001 2025-06-10,21:50:13.000,161,11086835,123645,0,1749592212,13859.345103719992,-10.811321549997956,53049.04261032001 2025-06-10,21:50:14.000,161,11086870,123685,0,1749592213,13859.318158479997,-10.78312503000052,53049.07754592 2025-06-10,21:50:15.000,161,11086856,123525,0,1749592214,13859.358576339997,-10.78312503000052,53049.070558800006 2025-06-10,21:50:16.000,161,11086887,123405,0,1749592215,13859.372048960002,-10.811321549997956,53049.09152016001 2025-06-10,21:50:17.000,161,11086847,123525,0,1749592216,13859.398994199997,-10.811321549997956,53049.0356232 2025-06-10,21:50:18.000,161,11086822,123365,0,1749592217,13859.419203129997,-10.811321549997956,53049.09152016001 2025-06-10,21:50:19.000,161,11086862,123365,0,1749592218,13859.446148369992,-10.832468939996033,53049.08453304 2025-06-10,21:50:20.000,161,11086838,123085,0,1749592219,13859.419203129997,-10.790174159999879,53049.11248152001 2025-06-10,21:50:21.000,161,11086839,123365,0,1749592220,13859.479829919997,-10.797223289999238,53049.06357168001 2025-06-10,21:50:22.000,161,11086895,123245,0,1749592221,13859.500038849998,-10.811321549997956,53049.08453304 2025-06-10,21:50:23.000,161,11086855,123165,0,1749592222,13859.567401949993,-10.769026770001801,53049.06357168001 2025-06-10,21:50:24.000,161,11086877,123445,0,1749592223,13859.594347189988,-10.73378111999773,53049.07754592 2025-06-10,21:50:25.000,161,11086815,123365,0,1749592224,13859.648237669993,-10.740830249997089,53049.07754592 2025-06-10,21:50:26.000,161,11086816,123205,0,1749592225,13859.708864459993,-10.740830249997089,53049.1054944 2025-06-10,21:50:27.000,161,11086842,123725,0,1749592226,13859.702128149998,-10.705584600000293,53049.12645576 2025-06-10,21:50:28.000,161,11086861,123685,0,1749592227,13859.756018629989,-10.670338949996221,53049.11248152001 2025-06-10,21:50:29.000,161,11086826,123565,0,1749592228,13859.776227559989,-10.670338949996221,53049.09152016001 2025-06-10,21:50:30.000,161,11086866,123565,0,1749592229,13859.796436489989,-10.67738807999558,53049.11248152001 2025-06-10,21:50:31.000,161,11086903,123645,0,1749592230,13859.816645419989,-10.649191559998144,53049.119468640005 2025-06-10,21:50:32.000,161,11086864,123645,0,1749592231,13859.803172799999,-10.656240689997503,53049.14741712 2025-06-10,21:50:33.000,161,11086864,123325,0,1749592232,13859.816645419989,-10.649191559998144,53049.09850728 2025-06-10,21:50:34.000,161,11086863,124045,0,1749592233,13859.83685434999,-10.698535470000934,53049.09152016001 2025-06-10,21:50:35.000,161,11086870,123725,0,1749592234,13859.796436489989,-10.740830249997089,53049.11248152001 2025-06-10,21:50:36.000,161,11086890,123485,0,1749592235,13859.863799589999,-10.740830249997089,53049.12645576 2025-06-10,21:50:37.000,161,11086839,124005,0,1749592236,13859.843590659999,-10.761977639995166,53049.1054944 2025-06-10,21:50:38.000,161,11086784,124285,0,1749592237,13859.823381729999,-10.818370679997315,53049.119468640005 2025-06-10,21:50:39.000,161,11086813,123885,0,1749592238,13859.816645419989,-10.853616330001387,53049.16139136001 2025-06-10,21:50:40.000,161,11086854,124125,0,1749592239,13859.816645419989,-10.874763719999464,53049.14741712 2025-06-10,21:50:41.000,161,11086821,124085,0,1749592240,13859.850326969994,-10.924107630002254,53049.1753656 2025-06-10,21:50:42.000,161,11086844,124325,0,1749592241,13859.87727220999,-10.924107630002254,53049.168378480004 2025-06-10,21:50:43.000,161,11086820,124205,0,1749592242,13859.863799589999,-10.938205890000972,53049.11248152001 2025-06-10,21:50:44.000,161,11086826,124325,0,1749592243,13859.85706327999,-10.994598929995846,53049.12645576 2025-06-10,21:50:55.000,161,11086880,124325,0,1749592254,13860.11977936999,-11.00869719000184,53049.1054944 2025-06-10,21:50:56.000,161,11086857,124285,0,1749592255,13860.11977936999,-10.95935327999905,53049.18235272001 2025-06-10,21:50:57.000,161,11086874,124325,0,1749592256,13860.16693354,-10.924107630002254,53049.119468640005 2025-06-10,21:50:58.000,161,11086848,124485,0,1749592257,13860.24776926,-10.91000936999626,53049.18235272001 2025-06-10,21:50:59.000,161,11086854,124445,0,1749592258,13860.30839605,-10.931156760001613,53049.168378480004 2025-06-10,21:51:00.000,161,11086883,124165,0,1749592259,13860.335341289996,-10.853616330001387,53049.189339840006 2025-06-10,21:51:01.000,161,11086881,124285,0,1749592260,13860.389231770001,-10.867714590000105,53049.19632696 2025-06-10,21:51:02.000,161,11086823,123965,0,1749592261,13860.402704389991,-10.839518069995393,53049.2452368 2025-06-10,21:51:03.000,161,11086894,124165,0,1749592262,13860.436385939996,-10.818370679997315,53049.189339840006 2025-06-10,21:51:04.000,161,11086824,124125,0,1749592263,13860.476803799997,-10.77607590000116,53049.20331408 2025-06-10,21:51:05.000,161,11086837,124045,0,1749592264,13860.476803799997,-10.77607590000116,53049.217288320004 2025-06-10,21:51:06.000,161,11086892,124045,0,1749592265,13860.470067490001,-10.761977639995166,53049.27318528 2025-06-10,21:51:07.000,161,11086813,124005,0,1749592266,13860.517221659997,-10.73378111999773,53049.238249680006 2025-06-10,21:51:08.000,161,11086895,124085,0,1749592267,13860.523957969992,-10.712633729999652,53049.2452368 2025-06-10,21:51:09.000,161,11086830,123965,0,1749592268,13860.490276420001,-10.705584600000293,53049.23126256001 2025-06-10,21:51:10.000,161,11086845,124245,0,1749592269,13860.456594869996,-10.663289819996862,53049.2452368 2025-06-10,21:51:11.000,161,11086866,123844,0,1749592270,13860.436385939996,-10.649191559998144,53049.238249680006 2025-06-10,21:51:12.000,161,11086880,123844,0,1749592271,13860.449858560001,-10.663289819996862,53049.2452368 2025-06-10,21:51:13.000,161,11086856,123925,0,1749592272,13860.416177009996,-10.642142429998785,53049.29414664 2025-06-10,21:51:14.000,161,11086890,124005,0,1749592273,13860.402704389991,-10.613945910001348,53049.28017240001 2025-06-10,21:51:15.000,161,11086873,124005,0,1749592274,13860.402704389991,-10.571651129997917,53049.287159520005 2025-06-10,21:51:16.000,161,11086824,123685,0,1749592275,13860.355550219996,-10.5575528699992,53049.28017240001 2025-06-10,21:51:17.000,161,11086863,123765,0,1749592276,13860.294923429996,-10.564601999998558,53049.30812088001 2025-06-10,21:51:18.000,161,11086792,124005,0,1749592277,13860.301659739991,-10.487061569998332,53049.315108 2025-06-10,21:51:19.000,161,11086864,123965,0,1749592278,13860.254505569996,-10.487061569998332,53049.30812088001 2025-06-10,21:51:20.000,161,11086903,124005,0,1749592279,13860.20061508999,-10.494110699997691,53049.30812088001 2025-06-10,21:51:21.000,161,11086861,123844,0,1749592280,13860.133251989995,-10.472963309999614,53049.2452368 2025-06-10,21:51:22.000,161,11086867,123885,0,1749592281,13860.133251989995,-10.480012439998973,53049.30113376 2025-06-10,21:51:23.000,161,11086902,123645,0,1749592282,13860.09957043999,-10.437717659995542,53049.27318528 2025-06-10,21:51:24.000,161,11086817,123765,0,1749592283,13860.09957043999,-10.423619399996824,53049.25921104001 2025-06-10,21:51:35.000,161,11086854,123605,0,1749592294,13859.823381729999,-10.310833319999801,53049.25222392 2025-06-10,21:51:36.000,161,11086876,123525,0,1749592295,13859.816645419989,-10.331980709997879,53049.2452368 2025-06-10,21:51:37.000,161,11086862,123525,0,1749592296,13859.796436489989,-10.339029839997238,53049.2452368 2025-06-10,21:51:38.000,161,11086871,123325,0,1749592297,13859.776227559989,-10.31788244999916,53049.217288320004 2025-06-10,21:51:39.000,161,11086864,124045,0,1749592298,13859.735809699989,-10.339029839997238,53049.23126256001 2025-06-10,21:51:40.000,161,11086909,123765,0,1749592299,13859.702128149998,-10.339029839997238,53049.217288320004 2025-06-10,21:51:41.000,161,11086815,123925,0,1749592300,13859.675182909989,-10.310833319999801,53049.189339840006 2025-06-10,21:51:42.000,161,11086882,123844,0,1749592301,13859.708864459993,-10.339029839997238,53049.20331408 2025-06-10,21:51:43.000,161,11086856,124045,0,1749592302,13859.675182909989,-10.31788244999916,53049.19632696 2025-06-10,21:51:44.000,161,11086837,123805,0,1749592303,13859.681919219998,-10.32493157999852,53049.26619816 2025-06-10,21:51:45.000,161,11086895,124325,0,1749592304,13859.675182909989,-10.339029839997238,53049.26619816 2025-06-10,21:51:46.000,161,11086885,123605,0,1749592305,13859.668446599993,-10.331980709997879,53049.2452368 2025-06-10,21:51:47.000,161,11086861,123565,0,1749592306,13859.695391839989,-10.339029839997238,53049.22427544 2025-06-10,21:51:48.000,161,11086839,123365,0,1749592307,13859.688655529993,-10.37427549000131,53049.20331408 2025-06-10,21:51:49.000,161,11086865,123205,0,1749592308,13859.722337079998,-10.360177229995315,53049.25222392 2025-06-10,21:51:50.000,161,11086896,123205,0,1749592309,13859.742546009998,-10.32493157999852,53049.238249680006 2025-06-10,21:51:51.000,161,11086903,123365,0,1749592310,13859.735809699989,-10.360177229995315,53049.26619816 2025-06-10,21:51:52.000,161,11086871,123525,0,1749592311,13859.749282319994,-10.346078969996597,53049.26619816 2025-06-10,21:51:53.000,161,11086820,123485,0,1749592312,13859.796436489989,-10.360177229995315,53049.2452368 2025-06-10,21:51:54.000,161,11086862,123325,0,1749592313,13859.796436489989,-10.402472009998746,53049.22427544 2025-06-10,21:51:55.000,161,11086844,123205,0,1749592314,13859.803172799999,-10.381324620000669,53049.22427544 2025-06-10,21:51:56.000,161,11086901,123365,0,1749592315,13859.830118039994,-10.402472009998746,53049.25222392 2025-06-10,21:51:57.000,161,11086899,123085,0,1749592316,13859.890744829994,-10.395422879999387,53049.189339840006 2025-06-10,21:51:58.000,161,11086868,123365,0,1749592317,13859.90421745,-10.416570269997464,53049.25921104001 2025-06-10,21:51:59.000,161,11086860,123725,0,1749592318,13859.95810792999,-10.388373750000028,53049.29414664 2025-06-10,21:52:00.000,161,11086872,123525,0,1749592319,13860.02547103,-10.402472009998746,53049.315108 2025-06-10,21:52:01.000,161,11086896,123325,0,1749592320,13860.05915257999,-10.437717659995542,53049.27318528 2025-06-10,21:52:02.000,161,11086834,123445,0,1749592321,13860.11977936999,-10.451815920001536,53049.27318528 2025-06-10,21:52:03.000,161,11086833,123245,0,1749592322,13860.173669849995,-10.458865050000895,53049.32209512 2025-06-10,21:52:04.000,161,11086829,123005,0,1749592323,13860.234296639996,-10.451815920001536,53049.32908224001 2025-06-10,21:52:05.000,161,11086898,123365,0,1749592324,13860.315132359996,-10.458865050000895,53049.32209512 2025-06-10,21:52:06.000,161,11086897,123205,0,1749592325,13860.32860498,-10.50115982999705,53049.30812088001 2025-06-10,21:52:07.000,161,11086858,123205,0,1749592326,13860.375759149996,-10.529356350001763,53049.35004360001 2025-06-10,21:52:08.000,161,11086803,123405,0,1749592327,13860.476803799997,-10.529356350001763,53049.32908224001 2025-06-10,21:52:09.000,161,11086872,122885,0,1749592328,13860.564375829992,-10.515258089995768,53049.37100496 2025-06-10,21:52:10.000,161,11086905,122685,0,1749592329,13860.625002619992,-10.50115982999705,53049.384979200004 2025-06-10,21:52:11.000,161,11086867,123285,0,1749592330,13860.692365720002,-10.522307219995128,53049.384979200004 2025-06-10,21:52:12.000,161,11086882,123085,0,1749592331,13860.840564539998,-10.536405480001122,53049.39196632 2025-06-10,21:52:13.000,161,11086869,123005,0,1749592332,13860.854037159988,-10.55050373999984,53049.44786328001 2025-06-10,21:52:14.000,161,11086830,123285,0,1749592333,13860.941609189998,-10.606896780001989,53049.46183752 2025-06-10,21:52:15.000,161,11086855,123245,0,1749592334,13860.982027049999,-10.620995040000707,53049.489786 2025-06-10,21:52:16.000,161,11086853,123245,0,1749592335,13861.049390149994,-10.606896780001989,53049.49677312001 2025-06-10,21:52:17.000,161,11086844,123325,0,1749592336,13861.05612645999,-10.613945910001348,53049.54568296001 2025-06-10,21:52:18.000,161,11086901,123445,0,1749592337,13861.083071699999,-10.599847649995354,53049.524721600006 2025-06-10,21:52:19.000,161,11086830,123565,0,1749592338,13861.09654431999,-10.613945910001348,53049.53869584 2025-06-10,21:52:20.000,161,11086848,123405,0,1749592339,13861.14369849,-10.606896780001989,53049.61555416001 2025-06-10,21:52:21.000,161,11086841,123205,0,1749592340,13861.15717110999,-10.649191559998144,53049.63651552 2025-06-10,21:52:22.000,161,11086860,123245,0,1749592341,13861.110016939994,-10.620995040000707,53049.622541280005 2025-06-10,21:52:23.000,161,11086913,123045,0,1749592342,13861.14369849,-10.67738807999558,53049.671451120004 2025-06-10,21:52:24.000,161,11086910,123485,0,1749592343,13861.190852659995,-10.67738807999558,53049.75529656 2025-06-10,21:52:25.000,161,11086900,123005,0,1749592344,13861.211061589995,-10.670338949996221,53049.73433520001 2025-06-10,21:52:26.000,161,11086854,123205,0,1749592345,13861.251479449995,-10.684437210002216,53049.74830944 2025-06-10,21:52:27.000,161,11086841,123205,0,1749592346,13861.27842468999,-10.72673198999837,53049.82516776 2025-06-10,21:52:28.000,161,11086868,123245,0,1749592347,13861.291897309995,-10.698535470000934,53049.790232160005 2025-06-10,21:52:29.000,161,11086855,123165,0,1749592348,13861.27842468999,-10.747879379996448,53049.839142000004 2025-06-10,21:52:30.000,161,11086906,123085,0,1749592349,13861.285161,-10.804272419998597,53049.84612912 2025-06-10,21:52:31.000,161,11086873,123085,0,1749592350,13861.35926040999,-10.839518069995393,53049.85311624001 2025-06-10,21:52:32.000,161,11086893,123365,0,1749592351,13861.37946933999,-10.9029602399969,53049.90202608001 2025-06-10,21:52:33.000,161,11086889,123285,0,1749592352,13861.35926040999,-10.924107630002254,53049.93696168 2025-06-10,21:52:34.000,161,11086874,123165,0,1749592353,13861.38620565,-10.917058499995619,53049.91600032 2025-06-10,21:52:35.000,161,11086907,123485,0,1749592354,13861.352524099995,-10.931156760001613,53049.92997456001 2025-06-10,21:52:36.000,161,11086809,123045,0,1749592355,13861.30536993,-10.917058499995619,53049.888051840004 2025-06-10,21:52:37.000,161,11086903,123165,0,1749592356,13861.352524099995,-10.874763719999464,53049.92997456001 2025-06-10,21:52:38.000,161,11086863,123565,0,1749592357,13861.271688379995,-10.853616330001387,53049.91600032 2025-06-10,21:52:39.000,161,11086835,123045,0,1749592358,13861.29863361999,-10.895911109997542,53049.90202608001 2025-06-10,21:52:40.000,161,11086848,123285,0,1749592359,13861.30536993,-10.888861979998183,53049.95093592001 2025-06-10,21:52:41.000,161,11086891,123365,0,1749592360,13861.291897309995,-10.888861979998183,53049.96491016 2025-06-10,21:52:42.000,161,11086844,123365,0,1749592361,13861.271688379995,-10.846567200002028,53049.95093592001 2025-06-10,21:52:43.000,161,11086838,123165,0,1749592362,13861.20432528,-10.867714590000105,53049.957923040005 2025-06-10,21:52:44.000,161,11086890,123365,0,1749592363,13861.190852659995,-10.832468939996033,53049.96491016 2025-06-10,21:52:45.000,161,11086843,123245,0,1749592364,13861.20432528,-10.761977639995166,53049.90202608001 2025-06-10,21:52:46.000,161,11086833,123325,0,1749592365,13861.211061589995,-10.761977639995166,53049.92298744 2025-06-10,21:52:47.000,161,11086832,123285,0,1749592366,13861.19758896999,-10.797223289999238,53049.888051840004 2025-06-10,21:52:48.000,161,11086851,123365,0,1749592367,13861.14369849,-10.804272419998597,53049.93696168 2025-06-10,21:52:49.000,161,11086896,123485,0,1749592368,13861.150434799994,-10.77607590000116,53049.95093592001 2025-06-10,21:52:50.000,161,11086871,123365,0,1749592369,13861.103280629999,-10.769026770001801,53049.9439488 2025-06-10,21:52:51.000,161,11086826,123445,0,1749592370,13861.062862769999,-10.77607590000116,53049.92997456001 2025-06-10,21:52:52.000,161,11086882,123285,0,1749592371,13861.083071699999,-10.747879379996448,53049.9439488 2025-06-10,21:52:53.000,161,11086890,123405,0,1749592372,13861.049390149994,-10.719682859999011,53049.93696168 2025-06-10,21:52:54.000,161,11086849,123325,0,1749592373,13861.049390149994,-10.754928509995807,53049.909013200006 2025-06-10,21:52:55.000,161,11086874,123325,0,1749592374,13861.049390149994,-10.712633729999652,53049.91600032 2025-06-10,21:52:56.000,161,11086878,123445,0,1749592375,13861.022444909999,-10.719682859999011,53049.92298744 2025-06-10,21:52:57.000,161,11086874,123765,0,1749592376,13861.069599079994,-10.656240689997503,53049.88106472001 2025-06-10,21:52:58.000,161,11086893,123165,0,1749592377,13861.03591752999,-10.698535470000934,53049.9439488 2025-06-10,21:52:59.000,161,11086882,123125,0,1749592378,13861.029181219994,-10.719682859999011,53049.90202608001 2025-06-10,21:53:00.000,161,11086919,123445,0,1749592379,13861.05612645999,-10.705584600000293,53049.90202608001 2025-06-10,21:53:01.000,161,11086835,123445,0,1749592380,13861.07633538999,-10.670338949996221,53049.95093592001 2025-06-10,21:53:02.000,161,11086835,123205,0,1749592381,13861.083071699999,-10.698535470000934,53049.909013200006 2025-06-10,21:53:03.000,161,11086889,123445,0,1749592382,13861.07633538999,-10.72673198999837,53049.909013200006 2025-06-10,21:53:04.000,161,11086941,123525,0,1749592383,13861.042653839999,-10.712633729999652,53049.93696168 2025-06-10,21:53:05.000,161,11086869,123525,0,1749592384,13860.961818119998,-10.698535470000934,53049.9439488 2025-06-10,21:53:06.000,161,11086899,123685,0,1749592385,13860.961818119998,-10.691486340001575,53049.92997456001 2025-06-10,21:53:07.000,161,11086882,123525,0,1749592386,13860.975290739989,-10.719682859999011,53049.90202608001 2025-06-10,21:53:08.000,161,11086811,123245,0,1749592387,13860.982027049999,-10.698535470000934,53049.909013200006 2025-06-10,21:53:09.000,161,11086881,123565,0,1749592388,13860.948345499994,-10.663289819996862,53049.860103360006 2025-06-10,21:53:10.000,161,11086845,123605,0,1749592389,13860.941609189998,-10.649191559998144,53049.84612912 2025-06-10,21:53:11.000,161,11086913,123365,0,1749592390,13860.948345499994,-10.642142429998785,53049.86709048 2025-06-10,21:53:12.000,161,11086883,123565,0,1749592391,13860.914663949989,-10.649191559998144,53049.86709048 2025-06-10,21:53:13.000,161,11086893,122925,0,1749592392,13860.928136569994,-10.642142429998785,53049.91600032 2025-06-10,21:53:14.000,161,11086859,123645,0,1749592393,13860.887718709993,-10.613945910001348,53049.88106472001 2025-06-10,21:53:26.000,161,11086827,123805,0,1749592405,13861.083071699999,-10.790174159999879,53049.92298744 2025-06-10,21:53:27.000,161,11086872,123565,0,1749592406,13861.110016939994,-10.754928509995807,53049.909013200006 2025-06-10,21:53:28.000,161,11086834,123725,0,1749592407,13861.13696217999,-10.754928509995807,53049.89503896 2025-06-10,21:53:29.000,161,11086897,123765,0,1749592408,13861.170643729994,-10.761977639995166,53049.93696168 2025-06-10,21:53:30.000,161,11086909,123685,0,1749592409,13861.18411635,-10.747879379996448,53049.95093592001 2025-06-10,21:53:31.000,161,11086854,124165,0,1749592410,13861.22453421,-10.72673198999837,53049.98587152 2025-06-10,21:53:32.000,161,11086846,123805,0,1749592411,13861.22453421,-10.719682859999011,53050.006832880004 2025-06-10,21:53:33.000,161,11086920,124125,0,1749592412,13861.20432528,-10.712633729999652,53049.99984576001 2025-06-10,21:53:34.000,161,11086827,123925,0,1749592413,13861.21779789999,-10.72673198999837,53050.02080712001 2025-06-10,21:53:35.000,161,11086886,124245,0,1749592414,13861.26495207,-10.698535470000934,53049.97189728 2025-06-10,21:53:36.000,161,11086844,123925,0,1749592415,13861.12348956,-10.67738807999558,53050.027794240006 2025-06-10,21:53:37.000,161,11086901,123605,0,1749592416,13861.16390742,-10.663289819996862,53049.99984576001 2025-06-10,21:53:38.000,161,11086879,123565,0,1749592417,13861.18411635,-10.684437210002216,53050.04176848 2025-06-10,21:53:39.000,161,11086869,124125,0,1749592418,13861.19758896999,-10.663289819996862,53050.03478136 2025-06-10,21:53:40.000,161,11086842,124085,0,1749592419,13861.18411635,-10.656240689997503,53050.06272984 2025-06-10,21:53:41.000,161,11086841,124045,0,1749592420,13861.15717110999,-10.642142429998785,53050.0836912 2025-06-10,21:53:42.000,161,11086862,123685,0,1749592421,13861.130225869994,-10.663289819996862,53050.02080712001 2025-06-10,21:53:43.000,161,11086816,123725,0,1749592422,13861.15717110999,-10.719682859999011,53050.02080712001 2025-06-10,21:53:44.000,161,11086866,123685,0,1749592423,13861.089808009994,-10.663289819996862,53050.076704080006 2025-06-10,21:53:45.000,161,11086815,123685,0,1749592424,13861.09654431999,-10.705584600000293,53050.06971696001 2025-06-10,21:54:06.000,161,11086883,123645,0,1749592445,13861.12348956,-10.536405480001122,53050.16054952 2025-06-10,21:54:07.000,161,11086894,123805,0,1749592446,13861.22453421,-10.50820895999641,53050.195485120006 2025-06-10,21:54:08.000,161,11086894,124005,0,1749592447,13861.46030505999,-10.50115982999705,53050.32125328 2025-06-10,21:54:09.000,161,11086886,124085,0,1749592448,13861.473777679996,-10.50115982999705,53050.30029192 2025-06-10,21:54:10.000,161,11086892,124005,0,1749592449,13861.500722919991,-10.465914180000254,53050.35618888001 2025-06-10,21:54:11.000,161,11086910,124165,0,1749592450,13861.534404469996,-10.458865050000895,53050.30029192 2025-06-10,21:54:12.000,161,11086858,124085,0,1749592451,13861.52766816,-10.465914180000254,53050.41907296 2025-06-10,21:54:13.000,161,11086856,124085,0,1749592452,13861.4872503,-10.480012439998973,53050.31426616001 2025-06-10,21:54:14.000,161,11086830,124045,0,1749592453,13861.42662351,-10.437717659995542,53050.35618888001 2025-06-10,21:54:15.000,161,11086860,124325,0,1749592454,13861.42662351,-10.430668529996183,53050.391124480004 2025-06-10,21:54:16.000,161,11086835,124125,0,1749592455,13861.13696217999,-10.430668529996183,53050.18151088 2025-06-10,21:54:17.000,161,11086871,124165,0,1749592456,13861.110016939994,-10.437717659995542,53050.13260104 2025-06-10,21:54:18.000,161,11086854,124325,0,1749592457,13861.049390149994,-10.451815920001536,53050.16054952 2025-06-10,21:54:19.000,161,11086848,124085,0,1749592458,13861.042653839999,-10.423619399996824,53050.18849800001 2025-06-10,21:54:20.000,161,11086895,123965,0,1749592459,13861.015708599989,-10.451815920001536,53050.16753664001 2025-06-10,21:54:21.000,161,11086908,124285,0,1749592460,13861.31884254999,-10.458865050000895,53050.44702144 2025-06-10,21:54:22.000,161,11086909,124285,0,1749592461,13860.854037159988,-10.430668529996183,53050.13958816 2025-06-10,21:54:23.000,161,11086875,124125,0,1749592462,13860.941609189998,-10.423619399996824,53050.16753664001 2025-06-10,21:54:24.000,161,11086903,124325,0,1749592463,13860.975290739989,-10.416570269997464,53050.23042072 2025-06-10,21:54:25.000,161,11086881,124125,0,1749592464,13860.982027049999,-10.402472009998746,53050.1535624 2025-06-10,21:54:26.000,161,11086900,124205,0,1749592465,13860.948345499994,-10.409521139998105,53050.14657528001 2025-06-10,21:54:27.000,161,11086888,124125,0,1749592466,13861.029181219994,-10.416570269997464,53050.13958816 2025-06-10,21:54:28.000,161,11086841,124205,0,1749592467,13861.069599079994,-10.388373750000028,53050.244394960006 2025-06-10,21:54:29.000,161,11086909,124125,0,1749592468,13861.14369849,-10.395422879999387,53050.23042072 2025-06-10,21:54:30.000,161,11086844,124405,0,1749592469,13861.150434799994,-10.388373750000028,53050.20945936 2025-06-10,21:54:31.000,161,11086872,124485,0,1749592470,13861.17738003999,-10.37427549000131,53050.23740784001 2025-06-10,21:54:32.000,161,11086887,124125,0,1749592471,13861.211061589995,-10.36722636000195,53050.2583692 2025-06-10,21:54:33.000,161,11086832,124245,0,1749592472,13861.211061589995,-10.353128099995956,53050.25138208 2025-06-10,21:54:34.000,161,11086892,124365,0,1749592473,13861.27842468999,-10.353128099995956,53050.244394960006 2025-06-10,21:54:35.000,161,11086892,124645,0,1749592474,13861.38620565,-10.31788244999916,53050.195485120006 2025-06-10,21:54:36.000,161,11086885,124325,0,1749592475,13861.372733029995,-10.331980709997879,53050.223433600004 2025-06-10,21:54:37.000,161,11086853,124245,0,1749592476,13861.42662351,-10.37427549000131,53050.1535624 2025-06-10,21:54:38.000,161,11086853,124285,0,1749592477,13861.46030505999,-10.353128099995956,53050.174523760004 2025-06-10,21:54:39.000,161,11086894,124685,0,1749592478,13861.493986609996,-10.360177229995315,53050.21644648001 2025-06-10,21:54:40.000,161,11086839,124485,0,1749592479,13861.574822329996,-10.388373750000028,53050.223433600004 2025-06-10,21:54:41.000,161,11086848,124285,0,1749592480,13861.608503880001,-10.353128099995956,53050.174523760004 2025-06-10,21:54:42.000,161,11086870,124165,0,1749592481,13861.642185429992,-10.36722636000195,53050.174523760004 2025-06-10,21:54:43.000,161,11086873,124285,0,1749592482,13861.689339600001,-10.346078969996597,53050.21644648001 2025-06-10,21:54:44.000,161,11086859,124245,0,1749592483,13861.716284839997,-10.346078969996597,53050.26535632001 2025-06-10,21:54:45.000,161,11086896,123965,0,1749592484,13861.736493769997,-10.346078969996597,53050.26535632001 2025-06-10,21:54:46.000,161,11086846,124445,0,1749592485,13861.723021149992,-10.36722636000195,53050.26535632001 2025-06-10,21:54:47.000,161,11086855,124205,0,1749592486,13861.763439009992,-10.32493157999852,53050.30029192 2025-06-10,21:54:48.000,161,11086876,124445,0,1749592487,13861.830802110002,-10.360177229995315,53050.30029192 2025-06-10,21:54:49.000,161,11086872,124565,0,1749592488,13861.797120559997,-10.37427549000131,53050.342214640004 2025-06-10,21:54:50.000,161,11086828,124325,0,1749592489,13861.871219970002,-10.416570269997464,53050.33522752001 2025-06-10,21:54:51.000,161,11086883,124525,0,1749592490,13861.925110449993,-10.430668529996183,53050.391124480004 2025-06-10,21:54:52.000,161,11086845,124325,0,1749592491,13861.979000929998,-10.37427549000131,53050.34920176 2025-06-10,21:54:53.000,161,11086868,124485,0,1749592492,13861.952055690002,-10.409521139998105,53050.38413736001 2025-06-10,21:54:54.000,161,11086844,124165,0,1749592493,13861.992473550003,-10.409521139998105,53050.45400856001 2025-06-10,21:54:55.000,161,11086815,124085,0,1749592494,13862.026155099993,-10.402472009998746,53050.41907296 2025-06-10,21:54:56.000,161,11086906,124445,0,1749592495,13862.046364029993,-10.423619399996824,53050.40509872001 2025-06-10,21:54:57.000,161,11086906,124965,0,1749592496,13862.053100339988,-10.458865050000895,53050.48894416 2025-06-10,21:54:58.000,161,11086892,124685,0,1749592497,13862.093518199988,-10.437717659995542,53050.49593128 2025-06-10,21:54:59.000,161,11086904,124805,0,1749592498,13862.133936059989,-10.480012439998973,53050.55182824001 2025-06-10,21:55:00.000,161,11086919,124925,0,1749592499,13862.174353919989,-10.465914180000254,53050.52387976001 2025-06-10,21:55:01.000,161,11086843,124845,0,1749592500,13862.201299159999,-10.529356350001763,53050.52387976001 2025-06-10,21:55:02.000,161,11086888,124605,0,1749592501,13862.27539856999,-10.536405480001122,53050.55182824001 2025-06-10,21:55:03.000,161,11086857,125245,0,1749592502,13862.288871189994,-10.529356350001763,53050.63567368 2025-06-10,21:55:04.000,161,11086855,124205,0,1749592503,13862.261925949999,-10.529356350001763,53050.677596400004 2025-06-10,21:55:05.000,161,11086919,124325,0,1749592504,13862.322552739999,-10.536405480001122,53050.69157064001 2025-06-10,21:55:06.000,161,11086890,124165,0,1749592505,13862.268662259994,-10.494110699997691,53050.677596400004 2025-06-10,21:55:07.000,161,11086856,124405,0,1749592506,13862.27539856999,-10.487061569998332,53050.64964792001 2025-06-10,21:55:08.000,161,11086854,124285,0,1749592507,13862.29560749999,-10.515258089995768,53050.68458352 2025-06-10,21:55:09.000,161,11086865,124245,0,1749592508,13862.248453329994,-10.437717659995542,53050.68458352 2025-06-10,21:55:10.000,161,11086893,124405,0,1749592509,13862.27539856999,-10.444766790002177,53050.70554488 2025-06-10,21:55:11.000,161,11086865,124285,0,1749592510,13862.322552739999,-10.409521139998105,53050.69157064001 2025-06-10,21:55:12.000,161,11086830,124405,0,1749592511,13862.309080119994,-10.430668529996183,53050.70554488 2025-06-10,21:55:13.000,161,11086843,124565,0,1749592512,13862.37644321999,-10.409521139998105,53050.677596400004 2025-06-10,21:55:14.000,161,11086856,124085,0,1749592513,13862.3629706,-10.409521139998105,53050.77541608 2025-06-10,21:55:15.000,161,11086876,124325,0,1749592514,13862.369706909994,-10.423619399996824,53050.76842896001 2025-06-10,21:55:16.000,161,11086892,124165,0,1749592515,13862.42359739,-10.423619399996824,53050.76144184 2025-06-10,21:55:17.000,161,11086820,124485,0,1749592516,13862.41686107999,-10.437717659995542,53050.7824032 2025-06-10,21:55:18.000,161,11086875,124245,0,1749592517,13862.45727893999,-10.402472009998746,53050.747467600006 2025-06-10,21:55:19.000,161,11086827,124525,0,1749592518,13862.54485097,-10.451815920001536,53050.75445472 2025-06-10,21:55:20.000,161,11086850,124325,0,1749592519,13862.571796209995,-10.480012439998973,53050.75445472 2025-06-10,21:55:21.000,161,11086899,124285,0,1749592520,13862.612214069995,-10.480012439998973,53050.77541608 2025-06-10,21:55:22.000,161,11086863,124125,0,1749592521,13862.652631929996,-10.50820895999641,53050.82432592 2025-06-10,21:55:23.000,161,11086828,124365,0,1749592522,13862.67957716999,-10.515258089995768,53050.81035168 2025-06-10,21:55:24.000,161,11086854,124525,0,1749592523,13862.713258719996,-10.529356350001763,53050.866248640006 2025-06-10,21:55:25.000,161,11086816,124645,0,1749592524,13862.760412889991,-10.571651129997917,53050.82432592 2025-06-10,21:55:26.000,161,11086912,124405,0,1749592525,13862.827775990001,-10.592798519995995,53050.80336456 2025-06-10,21:55:27.000,161,11086886,124445,0,1749592526,13862.854721229996,-10.599847649995354,53050.8522744 2025-06-10,21:55:28.000,161,11086861,124405,0,1749592527,13862.895139089997,-10.55050373999984,53050.915158480006 2025-06-10,21:55:29.000,161,11086894,124165,0,1749592528,13862.922084329992,-10.599847649995354,53050.964068320005 2025-06-10,21:55:30.000,161,11086891,124565,0,1749592529,13862.935556949997,-10.578700259997277,53050.95009408 2025-06-10,21:55:31.000,161,11086894,124405,0,1749592530,13862.935556949997,-10.578700259997277,53050.93611984001 2025-06-10,21:55:32.000,161,11086871,124485,0,1749592531,13862.949029570002,-10.571651129997917,53050.97804256 2025-06-10,21:55:33.000,161,11086853,124285,0,1749592532,13862.969238500002,-10.571651129997917,53050.90118424 2025-06-10,21:55:34.000,161,11086835,124245,0,1749592533,13862.975974809997,-10.571651129997917,53051.012978160004 2025-06-10,21:55:35.000,161,11086802,124085,0,1749592534,13863.016392669997,-10.536405480001122,53050.98502968001 2025-06-10,21:55:36.000,161,11086857,123925,0,1749592535,13863.016392669997,-10.564601999998558,53051.00599104001 2025-06-10,21:55:37.000,161,11086852,124205,0,1749592536,13863.043337909992,-10.536405480001122,53051.012978160004 2025-06-10,21:55:38.000,161,11086853,124005,0,1749592537,13863.056810529997,-10.543454610000481,53051.00599104001 2025-06-10,21:55:39.000,161,11086881,124365,0,1749592538,13863.070283150002,-10.543454610000481,53051.04791376 2025-06-10,21:55:40.000,161,11087035,124445,0,1749592539,13863.083755769992,-10.5575528699992,53051.04791376 2025-06-10,21:55:41.000,161,11086878,124445,0,1749592540,13863.090492080002,-10.536405480001122,53051.061888000004 2025-06-10,21:55:42.000,161,11086867,124485,0,1749592541,13863.124173629993,-10.5575528699992,53051.061888000004 2025-06-10,21:55:43.000,161,11086930,124365,0,1749592542,13863.157855179998,-10.543454610000481,53051.082849360006 2025-06-10,21:55:44.000,161,11086888,124325,0,1749592543,13863.211745659988,-10.55050373999984,53051.10381072001 2025-06-10,21:55:45.000,161,11086876,124485,0,1749592544,13863.198273039998,-10.543454610000481,53051.10381072001 2025-06-10,21:55:46.000,161,11086875,123885,0,1749592545,13863.245427209993,-10.592798519995995,53051.13874632 2025-06-10,21:55:47.000,161,11086884,124485,0,1749592546,13863.225218279993,-10.620995040000707,53051.13874632 2025-06-10,21:55:48.000,161,11086911,124005,0,1749592547,13863.258899829998,-10.613945910001348,53051.131759200005 2025-06-10,21:55:49.000,161,11086863,124365,0,1749592548,13863.285845069993,-10.635093299999426,53051.15272056001 2025-06-10,21:55:50.000,161,11086888,124165,0,1749592549,13863.312790309988,-10.67738807999558,53051.15970768 2025-06-10,21:55:51.000,161,11086850,124445,0,1749592550,13863.386889719994,-10.67738807999558,53051.15272056001 2025-06-10,21:55:52.000,161,11086888,124365,0,1749592551,13863.366680789994,-10.712633729999652,53051.21560464 2025-06-10,21:55:53.000,161,11086878,124205,0,1749592552,13863.393626029989,-10.72673198999837,53051.19464328001 2025-06-10,21:55:54.000,161,11086872,124285,0,1749592553,13863.434043889989,-10.719682859999011,53051.21560464 2025-06-10,21:55:55.000,161,11086864,124085,0,1749592554,13863.487934369994,-10.754928509995807,53051.27848872 2025-06-10,21:55:56.000,161,11086892,124205,0,1749592555,13863.460989129999,-10.78312503000052,53051.229578880004 2025-06-10,21:55:57.000,161,11086922,124365,0,1749592556,13863.487934369994,-10.740830249997089,53051.229578880004 2025-06-10,21:55:58.000,161,11086853,124005,0,1749592557,13863.460989129999,-10.691486340001575,53051.25752736 2025-06-10,21:55:59.000,161,11086852,124485,0,1749592558,13863.508143299994,-10.73378111999773,53051.29246296001 2025-06-10,21:56:00.000,161,11086856,124205,0,1749592559,13863.51487960999,-10.691486340001575,53051.3064372 2025-06-10,21:56:01.000,161,11086899,124485,0,1749592560,13863.508143299994,-10.642142429998785,53051.3064372 2025-06-10,21:56:02.000,161,11086851,124085,0,1749592561,13863.58224271,-10.656240689997503,53051.32041144001 2025-06-10,21:56:03.000,161,11086834,124165,0,1749592562,13863.55529746999,-10.606896780001989,53051.34137280001 2025-06-10,21:56:04.000,161,11086827,124165,0,1749592563,13863.568770089994,-10.592798519995995,53051.348359920004 2025-06-10,21:56:05.000,161,11086844,124205,0,1749592564,13863.57550639999,-10.613945910001348,53051.38329552 2025-06-10,21:56:06.000,161,11086872,123965,0,1749592565,13863.53508853999,-10.613945910001348,53051.33438568 2025-06-10,21:56:07.000,161,11086893,124085,0,1749592566,13863.521615919999,-10.571651129997917,53051.34137280001 2025-06-10,21:56:08.000,161,11086889,124325,0,1749592567,13863.528352229994,-10.585749389996636,53051.34137280001 2025-06-10,21:56:09.000,161,11086929,124645,0,1749592568,13863.528352229994,-10.536405480001122,53051.40425688 2025-06-10,21:56:10.000,161,11086886,124605,0,1749592569,13863.56203378,-10.564601999998558,53051.38329552 2025-06-10,21:56:11.000,161,11086846,124485,0,1749592570,13863.56203378,-10.55050373999984,53051.40425688 2025-06-10,21:56:12.000,161,11086907,124685,0,1749592571,13863.55529746999,-10.578700259997277,53051.397269760004 2025-06-10,21:56:13.000,161,11086813,124645,0,1749592572,13863.54182485,-10.578700259997277,53051.43220536 2025-06-10,21:56:14.000,161,11086860,124645,0,1749592573,13863.57550639999,-10.628044170000067,53051.40425688 2025-06-10,21:56:15.000,161,11086881,123965,0,1749592574,13863.53508853999,-10.649191559998144,53051.43220536 2025-06-10,21:56:16.000,161,11086829,124125,0,1749592575,13863.56203378,-10.635093299999426,53051.4461796 2025-06-10,21:56:17.000,161,11086838,124005,0,1749592576,13863.548561159994,-10.649191559998144,53051.40425688 2025-06-10,21:56:18.000,161,11086884,124325,0,1749592577,13863.56203378,-10.67738807999558,53051.41124400001 2025-06-10,21:56:19.000,161,11086933,124365,0,1749592578,13863.521615919999,-10.698535470000934,53051.45316672 2025-06-10,21:56:20.000,161,11086920,124285,0,1749592579,13863.51487960999,-10.705584600000293,53051.418231120006 2025-06-10,21:56:21.000,161,11086916,124405,0,1749592580,13863.49467067999,-10.761977639995166,53051.3763084 2025-06-10,21:56:22.000,161,11086827,124165,0,1749592581,13863.49467067999,-10.747879379996448,53051.369321280006 2025-06-10,21:56:23.000,161,11086897,124125,0,1749592582,13863.434043889989,-10.797223289999238,53051.41124400001 2025-06-10,21:56:24.000,161,11086916,124165,0,1749592583,13863.420571269999,-10.78312503000052,53051.40425688 2025-06-10,21:56:25.000,161,11086914,124285,0,1749592584,13863.386889719994,-10.790174159999879,53051.3763084 2025-06-10,21:56:26.000,161,11086895,124365,0,1749592585,13863.346471859993,-10.853616330001387,53051.42521824 2025-06-10,21:56:27.000,161,11086843,124165,0,1749592586,13863.339735549998,-10.825419809996674,53051.4461796 2025-06-10,21:56:28.000,161,11086879,124125,0,1749592587,13863.326262929993,-10.860665460000746,53051.42521824 2025-06-10,21:56:29.000,161,11086915,124285,0,1749592588,13863.279108759998,-10.860665460000746,53051.3763084 2025-06-10,21:56:30.000,161,11086924,124085,0,1749592589,13863.285845069993,-10.860665460000746,53051.369321280006 2025-06-10,21:56:31.000,161,11086841,124525,0,1749592590,13863.225218279993,-10.846567200002028,53051.369321280006 2025-06-10,21:56:32.000,161,11086847,124325,0,1749592591,13863.198273039998,-10.881812849998823,53051.29246296001 2025-06-10,21:56:33.000,161,11086867,123965,0,1749592592,13863.151118870002,-10.874763719999464,53051.3763084 2025-06-10,21:56:34.000,161,11086893,124085,0,1749592593,13863.110701010002,-10.91000936999626,53051.32739856 2025-06-10,21:56:35.000,161,11086906,123965,0,1749592594,13863.050074220002,-10.931156760001613,53051.34137280001 2025-06-10,21:56:36.000,161,11086923,124205,0,1749592595,13863.023128979992,-10.973451539997768,53051.348359920004 2025-06-10,21:56:37.000,161,11086893,124405,0,1749592596,13863.016392669997,-10.95230414999969,53051.36233416001 2025-06-10,21:56:38.000,161,11086893,124285,0,1749592597,13862.949029570002,-10.987549799996486,53051.26451448 2025-06-10,21:56:39.000,161,11086834,124045,0,1749592598,13862.928820640002,-11.022795450000558,53051.299450080005 2025-06-10,21:56:40.000,161,11086878,124325,0,1749592599,13862.962502189992,-11.043942839998635,53051.25752736 2025-06-10,21:56:41.000,161,11086880,124285,0,1749592600,13862.935556949997,-11.079188489995431,53051.27150160001 2025-06-10,21:56:42.000,161,11086866,124125,0,1749592601,13862.888402780001,-11.086237620002066,53051.299450080005 2025-06-10,21:56:43.000,161,11086897,124125,0,1749592602,13862.874930159996,-11.100335880000785,53051.29246296001 2025-06-10,21:56:44.000,161,11086877,124005,0,1749592603,13862.874930159996,-11.107385010000144,53051.27150160001 2025-06-10,21:56:45.000,161,11086827,124125,0,1749592604,13862.854721229996,-11.128532399998221,53051.28547584 2025-06-10,21:56:46.000,161,11086827,124125,0,1749592605,13862.841248609991,-11.213121959997807,53051.28547584 2025-06-10,21:56:47.000,161,11086888,124205,0,1749592606,13862.814303369996,-11.248367610001878,53051.236566 2025-06-10,21:56:48.000,161,11086859,124245,0,1749592607,13862.827775990001,-11.262465870000597,53051.28547584 2025-06-10,21:56:49.000,161,11086895,123965,0,1749592608,13862.780621819991,-11.241318479995243,53051.299450080005 2025-06-10,21:56:50.000,161,11086845,124125,0,1749592609,13862.72673134,-11.31885890999547,53051.20861752 2025-06-10,21:56:51.000,161,11086850,124085,0,1749592610,13862.74694027,-11.325908040002105,53051.22259176001 2025-06-10,21:56:52.000,161,11086876,124285,0,1749592611,13862.740203959991,-11.31180977999611,53051.22259176001 2025-06-10,21:56:53.000,161,11086810,124165,0,1749592612,13862.66610455,-11.325908040002105,53051.21560464 2025-06-10,21:56:54.000,161,11086883,124005,0,1749592613,13862.60547776,-11.354104559999541,53051.250540240006 2025-06-10,21:56:55.000,161,11086908,123805,0,1749592614,13862.531378349995,-11.36820281999826,53051.25752736 2025-06-10,21:56:56.000,161,11086925,123725,0,1749592615,13862.44380632,-11.375251949997619,53051.229578880004 2025-06-10,21:56:57.000,161,11086821,123925,0,1749592616,13862.410124769995,-11.382301079996978,53051.24355312001 2025-06-10,21:56:58.000,161,11086908,123965,0,1749592617,13862.349497979994,-11.424595860000409,53051.25752736 2025-06-10,21:56:59.000,161,11086903,124485,0,1749592618,13862.25518963999,-11.403448470002331,53051.201630400006 2025-06-10,21:57:00.000,161,11086889,124005,0,1749592619,13862.282134879999,-11.375251949997619,53051.17368192001 2025-06-10,21:57:01.000,161,11086901,124005,0,1749592620,13862.214771779989,-11.382301079996978,53051.11778496 2025-06-10,21:57:02.000,161,11086893,124005,0,1749592621,13862.187826539994,-11.41754673000105,53051.12477208001 2025-06-10,21:57:03.000,161,11086895,123844,0,1749592622,13862.113727129989,-11.389350209996337,53051.0968236 2025-06-10,21:57:04.000,161,11086905,123844,0,1749592623,13862.100254509998,-11.396399339995696,53051.131759200005 2025-06-10,21:57:05.000,161,11086864,124085,0,1749592624,13862.019418789998,-11.403448470002331,53051.05490088001 2025-06-10,21:57:06.000,161,11086842,124005,0,1749592625,13861.945319379993,-11.3611536899989,53051.04791376 2025-06-10,21:57:07.000,161,11086851,124085,0,1749592626,13861.871219970002,-11.3611536899989,53051.06887512 2025-06-10,21:57:08.000,161,11086841,123645,0,1749592627,13861.844274729992,-11.347055430000182,53051.04791376 2025-06-10,21:57:09.000,161,11086922,123925,0,1749592628,13861.716284839997,-11.31885890999547,53051.00599104001 2025-06-10,21:57:10.000,161,11086838,123645,0,1749592629,13861.635449119996,-11.283613259998674,53050.9920168 2025-06-10,21:57:11.000,161,11086831,123645,0,1749592630,13861.534404469996,-11.283613259998674,53050.93611984001 2025-06-10,21:57:12.000,161,11086876,124045,0,1749592631,13861.41988719999,-11.297711519997392,53051.01996528 2025-06-10,21:57:13.000,161,11086891,123805,0,1749592632,13861.271688379995,-11.297711519997392,53050.98502968001 2025-06-10,21:57:14.000,161,11086914,123765,0,1749592633,13861.170643729994,-11.340006300000823,53050.915158480006 2025-06-10,21:57:15.000,161,11086886,124405,0,1749592634,13861.022444909999,-11.3611536899989,53050.90817136001 2025-06-10,21:57:16.000,161,11086894,124485,0,1749592635,13860.867509779993,-11.389350209996337,53050.866248640006 2025-06-10,21:57:17.000,161,11086891,124445,0,1749592636,13860.719310959998,-11.41049760000169,53050.83830016001 2025-06-10,21:57:18.000,161,11086882,124445,0,1749592637,13860.631738930002,-11.431644989999768,53050.87323576 2025-06-10,21:57:19.000,161,11086899,124325,0,1749592638,13860.517221659997,-11.495087160001276,53050.81733880001 2025-06-10,21:57:20.000,161,11086827,123445,0,1749592639,13860.395968079996,-11.488038030001917,53050.77541608 2025-06-10,21:57:21.000,161,11086880,123885,0,1749592640,13860.301659739991,-11.565578460002143,53050.69157064001 2025-06-10,21:57:22.000,161,11086871,123805,0,1749592641,13860.22082401999,-11.629020629996376,53050.61471232 2025-06-10,21:57:23.000,161,11086858,123885,0,1749592642,13860.133251989995,-11.607873239998298,53050.59375096 2025-06-10,21:57:24.000,161,11086918,124005,0,1749592643,13860.04567996,-11.643118889995094,53050.57278960001 2025-06-10,21:57:25.000,161,11086880,123844,0,1749592644,13859.95810792999,-11.621971499997017,53050.55182824001 2025-06-10,21:57:26.000,161,11086905,123725,0,1749592645,13859.85706327999,-11.650168020001729,53050.6077252 2025-06-10,21:57:27.000,161,11086866,123725,0,1749592646,13859.749282319994,-11.600824109998939,53050.54484112 2025-06-10,21:57:28.000,161,11086878,123844,0,1749592647,13859.567401949993,-11.614922369997657,53050.530866880006 2025-06-10,21:57:29.000,161,11086933,123685,0,1749592648,13859.466357299993,-11.59377497999958,53050.49593128 2025-06-10,21:57:30.000,161,11086903,123605,0,1749592649,13859.338367409997,-11.58672585000022,53050.412085840006 2025-06-10,21:57:31.000,161,11086863,123365,0,1749592650,13859.277740619997,-11.537381939997431,53050.412085840006 2025-06-10,21:57:32.000,161,11086876,123765,0,1749592651,13859.136278109996,-11.509185419999994,53050.3981116 2025-06-10,21:57:33.000,161,11086855,123925,0,1749592652,13858.98807929,-11.509185419999994,53050.28631768001 2025-06-10,21:57:34.000,161,11086901,123685,0,1749592653,13858.853353089995,-11.473939769995923,53050.293304800005 2025-06-10,21:57:35.000,161,11086884,123645,0,1749592654,13858.70515427,-11.488038030001917,53050.27234344 2025-06-10,21:57:36.000,161,11086891,123645,0,1749592655,13858.61758223999,-11.537381939997431,53050.23042072 2025-06-10,21:57:37.000,161,11086902,123725,0,1749592656,13858.530010209994,-11.509185419999994,53050.13958816 2025-06-10,21:57:38.000,161,11086883,123645,0,1749592657,13858.469383419993,-11.523283679998713,53050.11862680001 2025-06-10,21:57:39.000,161,11086846,123645,0,1749592658,13858.449174489993,-11.565578460002143,53050.125613920005 2025-06-10,21:57:40.000,161,11086885,123485,0,1749592659,13858.422229249998,-11.58672585000022,53050.04875560001 2025-06-10,21:57:41.000,161,11086850,123925,0,1749592660,13858.375075079988,-11.643118889995094,53049.99984576001 2025-06-10,21:57:42.000,161,11086903,123485,0,1749592661,13858.334657220003,-11.713610189995961,53049.91600032 2025-06-10,21:57:43.000,161,11086844,123165,0,1749592662,13858.274030430002,-11.706561059996602,53049.95093592001 2025-06-10,21:57:44.000,161,11086875,123485,0,1749592663,13858.220139949997,-11.741806710000674,53049.97888440001 2025-06-10,21:57:45.000,161,11086836,123685,0,1749592664,13858.193194710002,-11.77000322999811,53049.93696168 2025-06-10,21:57:46.000,161,11086958,123685,0,1749592665,13858.125831609992,-11.798199749995547,53049.84612912 2025-06-10,21:57:47.000,161,11086911,123565,0,1749592666,13858.065204819992,-11.833445399999619,53049.83215488001 2025-06-10,21:57:48.000,161,11086912,123565,0,1749592667,13858.018050649996,-11.868691049996414,53049.81119352001 2025-06-10,21:57:49.000,161,11086899,123565,0,1749592668,13857.91026969,-11.861641919997055,53049.77625792 2025-06-10,21:57:50.000,161,11086910,123325,0,1749592669,13857.82943397,-11.854592789997696,53049.75529656 2025-06-10,21:57:51.000,161,11086889,123685,0,1749592670,13857.72838932,-11.805248880002182,53049.720360960004 2025-06-10,21:57:52.000,161,11086896,123565,0,1749592671,13857.62060835999,-11.833445399999619,53049.66446400001 2025-06-10,21:57:53.000,161,11086900,123485,0,1749592672,13857.52630002,-11.812298010001541,53049.70638672 2025-06-10,21:57:54.000,161,11086888,123605,0,1749592673,13857.47914584999,-11.77705235999747,53049.63651552 2025-06-10,21:57:55.000,161,11086855,123685,0,1749592674,13857.405046439999,-11.699511929997243,53049.65747688 2025-06-10,21:57:56.000,161,11086895,123645,0,1749592675,13857.391573819994,-11.671315409999806,53049.59459280001 2025-06-10,21:57:57.000,161,11086875,123765,0,1749592676,13857.357892269989,-11.692462799997884,53049.54568296001 2025-06-10,21:57:58.000,161,11086853,123605,0,1749592677,13857.283792859998,-11.685413669998525,53049.5596572 2025-06-10,21:57:59.000,161,11086851,123685,0,1749592678,13857.250111309993,-11.72065931999532,53049.53170872 2025-06-10,21:58:00.000,161,11086913,123365,0,1749592679,13857.283792859998,-11.727708450001955,53049.524721600006 2025-06-10,21:58:01.000,161,11086931,123645,0,1749592680,13857.364628579999,-11.755904969999392,53049.51074736 2025-06-10,21:58:02.000,161,11086861,123685,0,1749592681,13857.351155959994,-11.784101489996829,53049.49677312001 2025-06-10,21:58:03.000,161,11086890,123365,0,1749592682,13857.391573819994,-11.8193471400009,53049.54568296001 2025-06-10,21:58:04.000,161,11086858,123685,0,1749592683,13857.465673229999,-11.847543659998337,53049.454850400005 2025-06-10,21:58:05.000,161,11086923,123525,0,1749592684,13857.533036329995,-11.896887570001127,53049.43388904 2025-06-10,21:58:06.000,161,11086921,123325,0,1749592685,13857.533036329995,-11.960329739995359,53049.37799208001 2025-06-10,21:58:07.000,161,11086851,123725,0,1749592686,13857.553245259995,-11.960329739995359,53049.32908224001 2025-06-10,21:58:08.000,161,11086899,123365,0,1749592687,13857.573454189995,-12.00262451999879,53049.37799208001 2025-06-10,21:58:09.000,161,11086859,123485,0,1749592688,13857.553245259995,-12.00262451999879,53049.36401784 2025-06-10,21:58:10.000,161,11086864,123685,0,1749592689,13857.51956370999,-11.99557538999943,53049.336069360004 2025-06-10,21:58:11.000,161,11086845,123525,0,1749592690,13857.48588216,-11.967378870001994,53049.32209512 2025-06-10,21:58:12.000,161,11086904,123525,0,1749592691,13857.43872798999,-11.918034959999204,53049.37100496 2025-06-10,21:58:13.000,161,11086901,123405,0,1749592692,13857.364628579999,-11.875740179995773,53049.35004360001 2025-06-10,21:58:14.000,161,11086852,123325,0,1749592693,13857.297265479989,-11.868691049996414,53049.32908224001 2025-06-10,21:58:15.000,161,11086837,123445,0,1749592694,13857.196220829988,-11.77705235999747,53049.29414664 2025-06-10,21:58:16.000,161,11086958,123285,0,1749592695,13857.122121419998,-11.755904969999392,53049.336069360004 2025-06-10,21:58:17.000,161,11086870,123405,0,1749592696,13857.000867839997,-11.692462799997884,53049.34305648 2025-06-10,21:58:18.000,161,11086858,123685,0,1749592697,13856.920032119997,-11.650168020001729,53049.28017240001 2025-06-10,21:58:19.000,161,11086890,123365,0,1749592698,13856.839196399997,-11.629020629996376,53049.28017240001 2025-06-10,21:58:20.000,161,11086898,123365,0,1749592699,13856.812251160001,-11.58672585000022,53049.2452368 2025-06-10,21:58:21.000,161,11086913,124085,0,1749592700,13856.765096989991,-11.55148019999615,53049.19632696 2025-06-10,21:58:22.000,161,11086886,123765,0,1749592701,13856.731415440001,-11.495087160001276,53049.1753656 2025-06-10,21:58:23.000,161,11086857,124005,0,1749592702,13856.731415440001,-11.502136290000635,53049.20331408 2025-06-10,21:58:24.000,161,11086915,124045,0,1749592703,13856.771833300001,-11.466890639996564,53049.16139136001 2025-06-10,21:58:25.000,161,11086907,123725,0,1749592704,13856.751624370001,-11.495087160001276,53049.16139136001 2025-06-10,21:58:26.000,161,11086918,123805,0,1749592705,13856.765096989991,-11.509185419999994,53049.15440424 2025-06-10,21:58:27.000,161,11086859,123645,0,1749592706,13856.765096989991,-11.473939769995923,53049.11248152001 2025-06-10,21:58:28.000,161,11086878,123565,0,1749592707,13856.744888059991,-11.537381939997431,53049.070558800006 2025-06-10,21:58:29.000,161,11086872,123405,0,1749592708,13856.711206510001,-11.565578460002143,53049.09152016001 2025-06-10,21:58:30.000,161,11086871,123685,0,1749592709,13856.63037079,-11.55148019999615,53049.0356232 2025-06-10,21:58:31.000,161,11086894,123325,0,1749592710,13856.61016186,-11.530332809998072,53049.09850728 2025-06-10,21:58:32.000,161,11086876,123365,0,1749592711,13856.58321661999,-11.54443106999679,53049.02863608 2025-06-10,21:58:33.000,161,11086854,123285,0,1749592712,13856.495644589995,-11.55148019999615,53049.02863608 2025-06-10,21:58:34.000,161,11086902,123605,0,1749592713,13856.42828149,-11.558529329995508,53048.98671336 2025-06-10,21:58:35.000,161,11086867,123685,0,1749592714,13856.28681898,-11.509185419999994,53049.08453304 2025-06-10,21:58:36.000,161,11086855,123205,0,1749592715,13856.185774329999,-11.509185419999994,53048.98671336 2025-06-10,21:58:37.000,161,11086902,123285,0,1749592716,13856.057784439989,-11.502136290000635,53048.97273912001 2025-06-10,21:58:38.000,161,11086840,123125,0,1749592717,13855.976948719988,-11.488038030001917,53048.94479064001 2025-06-10,21:58:39.000,161,11086889,123365,0,1749592718,13855.889376689993,-11.438694119999127,53048.93780352 2025-06-10,21:58:40.000,161,11086862,123005,0,1749592719,13855.822013589997,-11.466890639996564,53048.9308164 2025-06-10,21:58:41.000,161,11086914,123245,0,1749592720,13855.707496319992,-11.438694119999127,53048.881906560004 2025-06-10,21:58:42.000,161,11086851,123285,0,1749592721,13855.640133219997,-11.396399339995696,53048.84697096001 2025-06-10,21:58:43.000,161,11086824,123245,0,1749592722,13855.552561190001,-11.354104559999541,53048.784086880005 2025-06-10,21:58:44.000,161,11086888,123205,0,1749592723,13855.47172547,-11.290662389998033,53048.80504824001 2025-06-10,21:58:45.000,161,11086882,123405,0,1749592724,13855.444780229991,-11.290662389998033,53048.81203536 2025-06-10,21:58:46.000,161,11086933,123285,0,1749592725,13855.40436236999,-11.234269349995884,53048.80504824001 2025-06-10,21:58:47.000,161,11086875,123365,0,1749592726,13855.357208199996,-11.269514999999956,53048.74216416 2025-06-10,21:58:48.000,161,11086866,123045,0,1749592727,13855.336999269995,-11.213121959997807,53048.70024144 2025-06-10,21:58:49.000,161,11086908,123045,0,1749592728,13855.28310878999,-11.220171089997166,53048.67928008001 2025-06-10,21:58:50.000,161,11086868,123365,0,1749592729,13855.24942724,-11.262465870000597,53048.65831872001 2025-06-10,21:58:51.000,161,11086874,123165,0,1749592730,13855.22248199999,-11.234269349995884,53048.63735736001 2025-06-10,21:58:52.000,161,11086948,123005,0,1749592731,13855.18206413999,-11.234269349995884,53048.616396000005 2025-06-10,21:58:53.000,161,11086903,123325,0,1749592732,13855.10796473,-11.234269349995884,53048.63037024 2025-06-10,21:58:54.000,161,11086877,123045,0,1749592733,13855.10122841999,-11.227220219996525,53048.63037024 2025-06-10,21:58:55.000,161,11086907,123245,0,1749592734,13855.04733794,-11.234269349995884,53048.62338312 2025-06-10,21:58:56.000,161,11086929,123125,0,1749592735,13855.013656389994,-11.213121959997807,53048.58844752001 2025-06-10,21:58:57.000,161,11086931,123405,0,1749592736,13854.97997483999,-11.170827180001652,53048.63037024 2025-06-10,21:58:58.000,161,11086828,123445,0,1749592737,13854.966502219999,-11.163778050002293,53048.59543464 2025-06-10,21:58:59.000,161,11086875,123365,0,1749592738,13854.912611739994,-11.107385010000144,53048.546524800004 2025-06-10,21:59:00.000,161,11086913,123005,0,1749592739,13854.825039709998,-11.058041099997354,53048.448705120005 2025-06-10,21:59:01.000,161,11086886,123005,0,1749592740,13854.845248639998,-11.015746320001199,53048.49062784001 2025-06-10,21:59:02.000,161,11086960,123245,0,1749592741,13854.858721259989,-10.95935327999905,53048.43473088 2025-06-10,21:59:03.000,161,11086894,123205,0,1749592742,13854.838512329989,-10.888861979998183,53048.46267936 2025-06-10,21:59:04.000,161,11086925,123245,0,1749592743,13854.892402809994,-10.874763719999464,53048.50460208 2025-06-10,21:59:05.000,161,11086932,123085,0,1749592744,13854.872193879994,-10.853616330001387,53048.44171800001 2025-06-10,21:59:06.000,161,11086892,123045,0,1749592745,13854.973238529994,-10.818370679997315,53048.48364072 2025-06-10,21:59:07.000,161,11086910,123325,0,1749592746,13854.919348049989,-10.78312503000052,53048.43473088 2025-06-10,21:59:08.000,161,11086881,123365,0,1749592747,13854.97997483999,-10.73378111999773,53048.4766536 2025-06-10,21:59:09.000,161,11086957,123045,0,1749592748,13854.986711149999,-10.72673198999837,53048.378833920004 2025-06-10,21:59:10.000,161,11086898,123205,0,1749592749,13854.959765909989,-10.719682859999011,53048.43473088 2025-06-10,21:59:11.000,161,11086835,122845,0,1749592750,13854.966502219999,-10.72673198999837,53048.42774376 2025-06-10,21:59:12.000,161,11086855,123285,0,1749592751,13854.986711149999,-10.712633729999652,53048.49062784001 2025-06-10,21:59:13.000,161,11086878,123205,0,1749592752,13854.986711149999,-10.705584600000293,53048.45569224 2025-06-10,21:59:14.000,161,11086921,123365,0,1749592753,13854.986711149999,-10.73378111999773,53048.49062784001 2025-06-10,21:59:15.000,161,11086931,123325,0,1749592754,13855.006920079999,-10.72673198999837,53048.48364072 2025-06-10,21:59:16.000,161,11086923,123285,0,1749592755,13854.959765909989,-10.705584600000293,53048.46267936 2025-06-10,21:59:17.000,161,11086901,122845,0,1749592756,13854.953029599994,-10.663289819996862,53048.448705120005 2025-06-10,21:59:18.000,161,11086849,122725,0,1749592757,13854.959765909989,-10.691486340001575,53048.45569224 2025-06-10,21:59:19.000,161,11086842,123245,0,1749592758,13854.892402809994,-10.691486340001575,53048.49062784001 2025-06-10,21:59:20.000,161,11086879,123085,0,1749592759,13854.892402809994,-10.67738807999558,53048.448705120005 2025-06-10,21:59:21.000,161,11086837,123165,0,1749592760,13854.899139119989,-10.649191559998144,53048.43473088 2025-06-10,21:59:22.000,161,11086879,123285,0,1749592761,13854.899139119989,-10.656240689997503,53048.43473088 2025-06-10,21:59:23.000,161,11086854,123245,0,1749592762,13854.912611739994,-10.628044170000067,53048.46267936 2025-06-10,21:59:24.000,161,11086917,123165,0,1749592763,13854.919348049989,-10.663289819996862,53048.497614960004 2025-06-10,21:59:25.000,161,11086879,123045,0,1749592764,13854.912611739994,-10.628044170000067,53048.51158920001 2025-06-10,21:59:26.000,161,11086909,123005,0,1749592765,13854.932820669994,-10.599847649995354,53048.4766536 2025-06-10,21:59:27.000,161,11086881,123045,0,1749592766,13855.006920079999,-10.599847649995354,53048.53255056 2025-06-10,21:59:28.000,161,11086854,123165,0,1749592767,13855.08101948999,-10.613945910001348,53048.55351192 2025-06-10,21:59:29.000,161,11086938,123245,0,1749592768,13855.10122841999,-10.635093299999426,53048.53255056 2025-06-10,21:59:30.000,161,11086858,123045,0,1749592769,13855.20227306999,-10.684437210002216,53048.57447328 2025-06-10,21:59:31.000,161,11086865,123005,0,1749592770,13855.235954619995,-10.642142429998785,53048.58844752001 2025-06-10,21:59:32.000,161,11086946,123125,0,1749592771,13855.316790339995,-10.642142429998785,53048.60242176 2025-06-10,21:59:33.000,161,11086866,123005,0,1749592772,13855.32352664999,-10.663289819996862,53048.65831872001 2025-06-10,21:59:34.000,161,11086872,123245,0,1749592773,13855.377417129996,-10.705584600000293,53048.64434448 2025-06-10,21:59:35.000,161,11086915,123285,0,1749592774,13855.47172547,-10.747879379996448,53048.64434448 2025-06-10,21:59:36.000,161,11086912,123325,0,1749592775,13855.518879639996,-10.769026770001801,53048.70024144 2025-06-10,21:59:37.000,161,11086943,122925,0,1749592776,13855.505407019991,-10.77607590000116,53048.665305840004 2025-06-10,21:59:38.000,161,11086854,123605,0,1749592777,13855.592979050001,-10.846567200002028,53048.714215680004 2025-06-10,21:59:39.000,161,11086913,123844,0,1749592778,13855.646869529992,-10.874763719999464,53048.72818992001 2025-06-10,21:59:40.000,161,11086920,123565,0,1749592779,13855.700760009997,-10.9029602399969,53048.67928008001 2025-06-10,21:59:41.000,161,11086888,124005,0,1749592780,13855.754650490002,-10.938205890000972,53048.7212028 2025-06-10,21:59:42.000,161,11086896,123165,0,1749592781,13855.788332039992,-10.95935327999905,53048.81902248 2025-06-10,21:59:43.000,161,11086820,123325,0,1749592782,13855.842222519997,-11.00869719000184,53048.81902248 2025-06-10,21:59:44.000,161,11086803,123085,0,1749592783,13855.869167759993,-11.00869719000184,53048.832996720004 2025-06-10,21:59:45.000,161,11086895,123285,0,1749592784,13855.869167759993,-11.072139359996072,53048.832996720004 2025-06-10,21:59:46.000,161,11086848,123365,0,1749592785,13855.862431449998,-11.022795450000558,53048.83998384 2025-06-10,21:59:47.000,161,11086916,123365,0,1749592786,13855.916321930003,-11.058041099997354,53048.84697096001 2025-06-10,21:59:48.000,161,11086874,123525,0,1749592787,13855.956739789988,-11.043942839998635,53048.90985504 2025-06-10,21:59:49.000,161,11086861,123325,0,1749592788,13855.963476099998,-11.022795450000558,53048.95876488 2025-06-10,21:59:50.000,161,11086894,123205,0,1749592789,13855.950003479993,-11.036893709999276,53049.00767472 2025-06-10,21:59:51.000,161,11086908,123205,0,1749592790,13855.970212409993,-11.050991969997995,53048.951777760005 2025-06-10,21:59:52.000,161,11086873,123445,0,1749592791,13856.010630269993,-11.079188489995431,53048.92382928001 2025-06-10,21:59:53.000,161,11086904,123085,0,1749592792,13856.003893959998,-11.086237620002066,53048.951777760005 2025-06-10,21:59:54.000,161,11086886,123165,0,1749592793,13856.003893959998,-11.079188489995431,53048.99370048001 2025-06-10,21:59:55.000,161,11086861,123205,0,1749592794,13856.030839199993,-11.079188489995431,53048.98671336 2025-06-10,21:59:56.000,161,11086918,123285,0,1749592795,13856.037575509989,-11.065090229996713,53048.98671336 2025-06-10,21:59:57.000,161,11086884,123365,0,1749592796,13856.064520749998,-11.036893709999276,53049.01466184001 2025-06-10,21:59:58.000,161,11086898,123205,0,1749592797,13856.091465989994,-11.058041099997354,53049.021648960006 2025-06-10,21:59:59.000,161,11086904,123485,0,1749592798,13856.077993369989,-10.95935327999905,53049.04261032001 2025-06-10,22:00:00.000,161,11086862,123365,0,1749592799,13856.104938609998,-10.987549799996486,53049.04261032001 2025-06-10,22:00:01.000,161,11086853,123525,0,1749592800,13856.118411229989,-11.00869719000184,53049.01466184001 2025-06-10,22:00:02.000,161,11086942,123205,0,1749592801,13856.104938609998,-11.00869719000184,53049.09850728 2025-06-10,22:00:03.000,161,11086857,123405,0,1749592802,13856.118411229989,-10.980500669997127,53048.97972624 2025-06-10,22:00:04.000,161,11086857,123285,0,1749592803,13856.23966480999,-10.994598929995846,53049.04261032001 2025-06-10,22:00:05.000,161,11086867,123205,0,1749592804,13856.313764219994,-11.022795450000558,53049.070558800006 2025-06-10,22:00:06.000,161,11086855,123405,0,1749592805,13856.313764219994,-11.058041099997354,53049.09152016001 2025-06-10,22:00:07.000,161,11086850,123165,0,1749592806,13856.42828149,-11.065090229996713,53049.119468640005 2025-06-10,22:00:08.000,161,11086862,123005,0,1749592807,13856.495644589995,-11.043942839998635,53049.14043000001 2025-06-10,22:00:09.000,161,11086924,123165,0,1749592808,13856.58995293,-11.128532399998221,53049.1054944 2025-06-10,22:00:10.000,161,11086827,123245,0,1749592809,13856.637107099996,-11.128532399998221,53049.14043000001 2025-06-10,22:00:11.000,161,11086887,122925,0,1749592810,13856.765096989991,-11.121483269998862,53049.13344288 2025-06-10,22:00:12.000,161,11086863,123205,0,1749592811,13856.825723779992,-11.121483269998862,53049.1753656 2025-06-10,22:00:13.000,161,11086819,123325,0,1749592812,13856.893086880002,-11.121483269998862,53049.168378480004 2025-06-10,22:00:14.000,161,11086925,123165,0,1749592813,13856.893086880002,-11.163778050002293,53049.18235272001 2025-06-10,22:00:15.000,161,11086821,123205,0,1749592814,13857.021076769997,-11.156728919995658,53049.189339840006 2025-06-10,22:00:16.000,161,11086883,123285,0,1749592815,13857.088439869993,-11.149679789996298,53049.29414664 2025-06-10,22:00:17.000,161,11086887,123365,0,1749592816,13857.155802969988,-11.121483269998862,53049.238249680006 2025-06-10,22:00:18.000,161,11086849,123365,0,1749592817,13857.236638689988,-11.114434139999503,53049.27318528 2025-06-10,22:00:19.000,161,11086855,123165,0,1749592818,13857.277056549989,-11.121483269998862,53049.287159520005 2025-06-10,22:00:20.000,161,11086876,123365,0,1749592819,13857.378101199989,-11.170827180001652,53049.30812088001 2025-06-10,22:00:21.000,161,11086881,123365,0,1749592820,13857.43872798999,-11.14263065999694,53049.37799208001 2025-06-10,22:00:22.000,161,11086891,123445,0,1749592821,13857.492618469994,-11.128532399998221,53049.37799208001 2025-06-10,22:00:23.000,161,11086913,123285,0,1749592822,13857.58692681,-11.114434139999503,53049.39895344001 2025-06-10,22:00:24.000,161,11086854,123005,0,1749592823,13857.66776253,-11.114434139999503,53049.41292768 2025-06-10,22:00:25.000,161,11086869,123245,0,1749592824,13857.714916699995,-11.065090229996713,53049.46882464 2025-06-10,22:00:36.000,161,11086868,123045,0,1749592835,13858.489592349993,-10.78312503000052,53049.63651552 2025-06-10,22:00:37.000,161,11086877,123165,0,1749592836,13858.482856039998,-10.790174159999879,53049.671451120004 2025-06-10,22:00:38.000,161,11086885,123125,0,1749592837,13858.509801279994,-10.719682859999011,53049.66446400001 2025-06-10,22:00:39.000,161,11086855,123365,0,1749592838,13858.503064969998,-10.712633729999652,53049.720360960004 2025-06-10,22:00:40.000,161,11086874,123285,0,1749592839,13858.523273899998,-10.663289819996862,53049.741322320006 2025-06-10,22:00:41.000,161,11086901,123245,0,1749592840,13858.543482829999,-10.656240689997503,53049.75529656 2025-06-10,22:00:42.000,161,11086879,123685,0,1749592841,13858.543482829999,-10.663289819996862,53049.7692708 2025-06-10,22:00:43.000,161,11086880,123485,0,1749592842,13858.550219139994,-10.635093299999426,53049.76228368001 2025-06-10,22:00:44.000,161,11086852,123765,0,1749592843,13858.556955449989,-10.585749389996636,53049.91600032 2025-06-10,22:00:45.000,161,11086871,123685,0,1749592844,13858.570428069994,-10.50115982999705,53049.909013200006 2025-06-10,22:00:46.000,161,11086862,123565,0,1749592845,13858.503064969998,-10.472963309999614,53049.888051840004 2025-06-10,22:00:47.000,161,11086905,123765,0,1749592846,13858.476119729989,-10.480012439998973,53049.98587152 2025-06-10,22:00:48.000,161,11086866,123165,0,1749592847,13858.449174489993,-10.472963309999614,53049.95093592001 2025-06-10,22:00:49.000,161,11086864,123325,0,1749592848,13858.476119729989,-10.444766790002177,53049.957923040005 2025-06-10,22:00:50.000,161,11086876,123445,0,1749592849,13858.469383419993,-10.451815920001536,53049.96491016 2025-06-10,22:00:51.000,161,11086930,123325,0,1749592850,13858.536746519989,-10.465914180000254,53050.02080712001 2025-06-10,22:00:52.000,161,11086883,123125,0,1749592851,13858.570428069994,-10.444766790002177,53050.0836912 2025-06-10,22:00:53.000,161,11086913,123405,0,1749592852,13858.604109619999,-10.444766790002177,53050.02080712001 2025-06-10,22:00:54.000,161,11086872,123844,0,1749592853,13858.61758223999,-10.416570269997464,53050.0836912 2025-06-10,22:00:55.000,161,11086845,123165,0,1749592854,13858.65800009999,-10.444766790002177,53050.0836912 2025-06-10,22:00:56.000,161,11086875,123085,0,1749592855,13858.671472719994,-10.437717659995542,53050.10465256 2025-06-10,22:00:57.000,161,11086902,123125,0,1749592856,13858.65800009999,-10.480012439998973,53050.06272984 2025-06-10,22:00:58.000,161,11086937,123325,0,1749592857,13858.68494534,-10.451815920001536,53050.14657528001 2025-06-10,22:00:59.000,161,11086819,123485,0,1749592858,13858.74557213,-10.480012439998973,53050.055742720004 2025-06-10,22:01:00.000,161,11086878,123165,0,1749592859,13858.772517369995,-10.515258089995768,53050.13260104 2025-06-10,22:01:01.000,161,11086927,123325,0,1749592860,13858.81967153999,-10.50115982999705,53050.16054952 2025-06-10,22:01:02.000,161,11086885,123485,0,1749592861,13858.86008939999,-10.543454610000481,53050.18151088 2025-06-10,22:01:03.000,161,11086926,123565,0,1749592862,13858.88703464,-10.564601999998558,53050.174523760004 2025-06-10,22:01:04.000,161,11086910,123205,0,1749592863,13858.934188809995,-10.585749389996636,53050.27234344 2025-06-10,22:01:05.000,161,11086877,123085,0,1749592864,13858.913979879995,-10.592798519995995,53050.27933056 2025-06-10,22:01:06.000,161,11086905,123485,0,1749592865,13858.934188809995,-10.571651129997917,53050.30029192 2025-06-10,22:01:07.000,161,11086844,123325,0,1749592866,13858.9274525,-10.606896780001989,53050.30727904 2025-06-10,22:01:08.000,161,11086870,123165,0,1749592867,13858.954397739995,-10.606896780001989,53050.32125328 2025-06-10,22:01:09.000,161,11086862,123485,0,1749592868,13858.96113404999,-10.67738807999558,53050.412085840006 2025-06-10,22:01:10.000,161,11086857,123405,0,1749592869,13858.94092511999,-10.754928509995807,53050.412085840006 2025-06-10,22:01:11.000,161,11086882,123165,0,1749592870,13858.98134297999,-10.797223289999238,53050.391124480004 2025-06-10,22:01:12.000,161,11086882,123325,0,1749592871,13858.974606669995,-10.811321549997956,53050.44702144 2025-06-10,22:01:13.000,161,11086879,123325,0,1749592872,13858.96787036,-10.860665460000746,53050.509905520004 2025-06-10,22:01:14.000,161,11086854,123525,0,1749592873,13858.92071618999,-10.881812849998823,53050.509905520004 2025-06-10,22:01:15.000,161,11086856,123325,0,1749592874,13858.98807929,-10.917058499995619,53050.54484112 2025-06-10,22:01:16.000,161,11086936,123285,0,1749592875,13858.96787036,-10.853616330001387,53050.54484112 2025-06-10,22:01:17.000,161,11086883,123525,0,1749592876,13858.96787036,-10.95935327999905,53050.55182824001 2025-06-10,22:01:18.000,161,11086875,123525,0,1749592877,13858.90050725999,-10.966402409998409,53050.59375096 2025-06-10,22:01:19.000,161,11086874,123565,0,1749592878,13858.88029832999,-10.966402409998409,53050.56580248 2025-06-10,22:01:20.000,161,11086866,123405,0,1749592879,13858.81967153999,-10.95935327999905,53050.628686560005 2025-06-10,22:01:21.000,161,11086870,123525,0,1749592880,13858.78598999,-10.95935327999905,53050.6077252 2025-06-10,22:01:22.000,161,11086883,123525,0,1749592881,13858.65800009999,-10.973451539997768,53050.61471232 2025-06-10,22:01:23.000,161,11086831,123525,0,1749592882,13858.67820902999,-10.994598929995846,53050.60073808001 2025-06-10,22:01:24.000,161,11086851,123365,0,1749592883,13858.664736409999,-11.001648059995205,53050.66362216 2025-06-10,22:01:25.000,161,11086871,123205,0,1749592884,13858.604109619999,-11.015746320001199,53050.62169944001 2025-06-10,22:01:26.000,161,11086868,123325,0,1749592885,13858.516537589989,-10.95935327999905,53050.6426608 2025-06-10,22:01:27.000,161,11086929,123565,0,1749592886,13858.462647109998,-11.022795450000558,53050.677596400004 2025-06-10,22:01:28.000,161,11086854,123365,0,1749592887,13858.455910799988,-10.994598929995846,53050.65663504 2025-06-10,22:01:29.000,161,11086902,123365,0,1749592888,13858.388547699993,-11.001648059995205,53050.67060928001 2025-06-10,22:01:30.000,161,11086873,123325,0,1749592889,13858.361602459998,-11.022795450000558,53050.62169944001 2025-06-10,22:01:31.000,161,11086856,123245,0,1749592890,13858.354866149988,-10.980500669997127,53050.65663504 2025-06-10,22:01:32.000,161,11086911,123285,0,1749592891,13858.287503049993,-11.001648059995205,53050.6426608 2025-06-10,22:01:33.000,161,11086900,123445,0,1749592892,13858.300975669998,-11.00869719000184,53050.677596400004 2025-06-10,22:01:34.000,161,11086843,123485,0,1749592893,13858.240348879997,-11.065090229996713,53050.71951912001 2025-06-10,22:01:35.000,161,11086888,123565,0,1749592894,13858.193194710002,-11.107385010000144,53050.67060928001 2025-06-10,22:01:36.000,161,11086871,123525,0,1749592895,13858.172985780002,-11.149679789996298,53050.63567368 2025-06-10,22:01:37.000,161,11086893,123405,0,1749592896,13858.139304229997,-11.156728919995658,53050.6426608 2025-06-10,22:01:38.000,161,11086923,123565,0,1749592897,13858.071941130002,-11.199023699999088,53050.698557760006 2025-06-10,22:01:39.000,161,11086861,123525,0,1749592898,13857.991105410001,-11.248367610001878,53050.63567368 2025-06-10,22:01:40.000,161,11086833,123685,0,1749592899,13857.977632789996,-11.283613259998674,53050.68458352 2025-06-10,22:01:41.000,161,11086847,123525,0,1749592900,13857.964160169991,-11.347055430000182,53050.62169944001 2025-06-10,22:01:42.000,161,11086893,123925,0,1749592901,13857.930478620001,-11.332957170001464,53050.6077252 2025-06-10,22:01:43.000,161,11086844,123285,0,1749592902,13857.883324449991,-11.382301079996978,53050.58676384 2025-06-10,22:01:44.000,161,11086890,123685,0,1749592903,13857.84290658999,-11.41754673000105,53050.63567368 2025-06-10,22:01:45.000,161,11086900,123365,0,1749592904,13857.795752419996,-11.480988899995282,53050.579776720006 2025-06-10,22:01:46.000,161,11086872,123405,0,1749592905,13857.76207086999,-11.509185419999994,53050.58676384 2025-06-10,22:01:47.000,161,11086899,123365,0,1749592906,13857.68123514999,-11.523283679998713,53050.509905520004 2025-06-10,22:01:48.000,161,11086820,123365,0,1749592907,13857.66776253,-11.530332809998072,53050.537854 2025-06-10,22:01:49.000,161,11086902,123805,0,1749592908,13857.613872049995,-11.600824109998939,53050.48195704001 2025-06-10,22:01:50.000,161,11086891,123485,0,1749592909,13857.613872049995,-11.629020629996376,53050.47496992 2025-06-10,22:01:51.000,161,11086903,123685,0,1749592910,13857.613872049995,-11.657217150001088,53050.48894416 2025-06-10,22:01:52.000,161,11086909,123365,0,1749592911,13857.674498839995,-11.664266280000447,53050.47496992 2025-06-10,22:01:53.000,161,11086860,123205,0,1749592912,13857.634080979995,-11.678364539999166,53050.43304720001 2025-06-10,22:01:54.000,161,11086902,123325,0,1749592913,13857.62060835999,-11.685413669998525,53050.391124480004 2025-06-10,22:01:55.000,161,11086837,123685,0,1749592914,13857.654289909995,-11.72065931999532,53050.37715024 2025-06-10,22:01:56.000,161,11086902,124005,0,1749592915,13857.62734467,-11.699511929997243,53050.391124480004 2025-06-10,22:01:57.000,161,11086893,124005,0,1749592916,13857.60713574,-11.678364539999166,53050.3981116 2025-06-10,22:01:58.000,161,11086885,124005,0,1749592917,13857.573454189995,-11.762954099998751,53050.391124480004 2025-06-10,22:01:59.000,161,11086865,124085,0,1749592918,13857.512827399994,-11.734757580001315,53050.33522752001 2025-06-10,22:02:00.000,161,11086883,123645,0,1749592919,13857.47914584999,-11.77000322999811,53050.31426616001 2025-06-10,22:02:01.000,161,11086897,124005,0,1749592920,13857.48588216,-11.762954099998751,53050.342214640004 2025-06-10,22:02:02.000,161,11086915,123565,0,1749592921,13857.43872798999,-11.734757580001315,53050.38413736001 2025-06-10,22:02:03.000,161,11086876,123685,0,1749592922,13857.41851905999,-11.72065931999532,53050.391124480004 2025-06-10,22:02:04.000,161,11086873,123725,0,1749592923,13857.39831012999,-11.734757580001315,53050.33522752001 2025-06-10,22:02:05.000,161,11086874,123365,0,1749592924,13857.344419649999,-11.72065931999532,53050.32125328 2025-06-10,22:02:26.000,161,11086885,124005,0,1749592945,13856.933504740002,-11.424595860000409,53050.06272984 2025-06-10,22:02:27.000,161,11086836,123765,0,1749592946,13856.899823189997,-11.3611536899989,53050.076704080006 2025-06-10,22:02:28.000,161,11086866,123925,0,1749592947,13857.162539279998,-11.403448470002331,53050.25138208 2025-06-10,22:02:29.000,161,11086861,123844,0,1749592948,13857.256847619989,-11.396399339995696,53050.20247224 2025-06-10,22:02:30.000,161,11086886,124205,0,1749592949,13857.256847619989,-11.396399339995696,53050.23740784001 2025-06-10,22:02:31.000,161,11086834,124045,0,1749592950,13857.263583929998,-11.382301079996978,53050.31426616001 2025-06-10,22:02:32.000,161,11086854,124045,0,1749592951,13857.223166069998,-11.3611536899989,53050.26535632001 2025-06-10,22:02:33.000,161,11086804,123925,0,1749592952,13857.243374999998,-11.332957170001464,53050.293304800005 2025-06-10,22:02:34.000,161,11086873,124325,0,1749592953,13857.196220829988,-11.332957170001464,53050.31426616001 2025-06-10,22:02:35.000,161,11086824,124205,0,1749592954,13857.176011899988,-11.276564129999315,53050.27933056 2025-06-10,22:02:36.000,161,11086883,124205,0,1749592955,13856.825723779992,-11.304760649996751,53050.055742720004 2025-06-10,22:02:37.000,161,11086874,124405,0,1749592956,13856.859405329997,-11.297711519997392,53050.076704080006 2025-06-10,22:02:38.000,161,11086836,124205,0,1749592957,13856.818987469997,-11.248367610001878,53050.11163968 2025-06-10,22:02:39.000,161,11086880,124165,0,1749592958,13856.798778539996,-11.241318479995243,53050.09766544001 2025-06-10,22:02:40.000,161,11086861,123805,0,1749592959,13856.792042230001,-11.227220219996525,53050.06971696001 2025-06-10,22:02:41.000,161,11086917,124045,0,1749592960,13856.771833300001,-11.227220219996525,53050.0836912 2025-06-10,22:02:42.000,161,11086856,123925,0,1749592961,13856.792042230001,-11.227220219996525,53050.06272984 2025-06-10,22:02:43.000,161,11086843,124125,0,1749592962,13856.812251160001,-11.18492544000037,53050.03478136 2025-06-10,22:02:44.000,161,11086836,124085,0,1749592963,13856.758360679996,-11.199023699999088,53050.055742720004 2025-06-10,22:02:45.000,161,11086876,124245,0,1749592964,13856.785305919992,-11.177876310001011,53050.055742720004 2025-06-10,22:02:46.000,161,11086873,124165,0,1749592965,13856.771833300001,-11.121483269998862,53050.055742720004 2025-06-10,22:02:47.000,161,11086860,124045,0,1749592966,13856.758360679996,-11.107385010000144,53050.055742720004 2025-06-10,22:02:48.000,161,11086839,124325,0,1749592967,13856.818987469997,-11.079188489995431,53050.06971696001 2025-06-10,22:02:49.000,161,11086887,124365,0,1749592968,13856.845932709992,-11.107385010000144,53050.13958816 2025-06-10,22:02:50.000,161,11086908,124165,0,1749592969,13856.879614259997,-11.107385010000144,53050.11862680001 2025-06-10,22:02:51.000,161,11086890,124125,0,1749592970,13856.886350569992,-11.121483269998862,53050.195485120006 2025-06-10,22:02:52.000,161,11086896,124405,0,1749592971,13856.906559499992,-11.114434139999503,53050.1535624 2025-06-10,22:02:53.000,161,11086863,124045,0,1749592972,13856.872877950002,-11.13558152999758,53050.174523760004 2025-06-10,22:02:54.000,161,11086875,124165,0,1749592973,13856.872877950002,-11.163778050002293,53050.195485120006 2025-06-10,22:02:55.000,161,11086896,124165,0,1749592974,13856.879614259997,-11.163778050002293,53050.13958816 2025-06-10,22:02:56.000,161,11086842,124245,0,1749592975,13856.920032119997,-11.14263065999694,53050.20247224 2025-06-10,22:02:57.000,161,11086897,124045,0,1749592976,13856.960449979997,-11.177876310001011,53050.21644648001 2025-06-10,22:02:58.000,161,11086881,124325,0,1749592977,13857.007604149992,-11.149679789996298,53050.25138208 2025-06-10,22:02:59.000,161,11086912,123965,0,1749592978,13856.980658909997,-11.156728919995658,53050.25138208 2025-06-10,22:03:00.000,161,11086909,124365,0,1749592979,13856.987395219992,-11.206072829998448,53050.26535632001 2025-06-10,22:03:01.000,161,11086853,124205,0,1749592980,13857.021076769997,-11.18492544000037,53050.27234344 2025-06-10,22:03:02.000,161,11086880,124365,0,1749592981,13856.987395219992,-11.18492544000037,53050.30727904 2025-06-10,22:03:03.000,161,11086847,124045,0,1749592982,13856.967186289992,-11.163778050002293,53050.342214640004 2025-06-10,22:03:04.000,161,11086924,123965,0,1749592983,13857.000867839997,-11.177876310001011,53050.35618888001 2025-06-10,22:03:05.000,161,11086877,124285,0,1749592984,13856.973922600002,-11.163778050002293,53050.33522752001 2025-06-10,22:03:06.000,161,11086893,124285,0,1749592985,13856.994131530002,-11.163778050002293,53050.342214640004 2025-06-10,22:03:07.000,161,11086881,124605,0,1749592986,13857.007604149992,-11.18492544000037,53050.37016312 2025-06-10,22:03:08.000,161,11086897,124205,0,1749592987,13857.048022009993,-11.121483269998862,53050.37715024 2025-06-10,22:03:09.000,161,11086833,124525,0,1749592988,13857.068230939993,-11.163778050002293,53050.40509872001 2025-06-10,22:03:10.000,161,11086893,124645,0,1749592989,13857.074967250002,-11.163778050002293,53050.412085840006 2025-06-10,22:03:11.000,161,11086878,123885,0,1749592990,13857.041285699997,-11.14263065999694,53050.43304720001 2025-06-10,22:03:12.000,161,11086864,124165,0,1749592991,13857.027813079992,-11.149679789996298,53050.42606008 2025-06-10,22:03:13.000,161,11086861,124485,0,1749592992,13857.021076769997,-11.128532399998221,53050.31426616001 2025-06-10,22:03:14.000,161,11086937,124125,0,1749592993,13857.048022009993,-11.177876310001011,53050.37016312 2025-06-10,22:03:15.000,161,11086885,124485,0,1749592994,13857.021076769997,-11.19197456999973,53050.33522752001 2025-06-10,22:03:16.000,161,11086892,124245,0,1749592995,13857.061494629997,-11.220171089997166,53050.363176000006 2025-06-10,22:03:17.000,161,11086898,124285,0,1749592996,13857.068230939993,-11.227220219996525,53050.37715024 2025-06-10,22:03:18.000,161,11086880,124365,0,1749592997,13857.054758320002,-11.213121959997807,53050.37016312 2025-06-10,22:03:19.000,161,11086861,124485,0,1749592998,13857.128857729993,-11.269514999999956,53050.37715024 2025-06-10,22:03:20.000,161,11086922,124325,0,1749592999,13857.149066659993,-11.31180977999611,53050.342214640004 2025-06-10,22:03:21.000,161,11086866,124405,0,1749593000,13857.135594040003,-11.3611536899989,53050.40509872001 2025-06-10,22:03:22.000,161,11086897,124285,0,1749593001,13857.122121419998,-11.41754673000105,53050.342214640004 2025-06-10,22:03:23.000,161,11086897,124565,0,1749593002,13857.142330349998,-11.438694119999127,53050.38413736001 2025-06-10,22:03:24.000,161,11086899,124485,0,1749593003,13857.081703559998,-11.459841509997204,53050.391124480004 2025-06-10,22:03:25.000,161,11086878,124525,0,1749593004,13857.095176180002,-11.466890639996564,53050.391124480004 2025-06-10,22:03:26.000,161,11086885,124325,0,1749593005,13857.041285699997,-11.558529329995508,53050.40509872001 2025-06-10,22:03:27.000,161,11086861,124365,0,1749593006,13857.095176180002,-11.565578460002143,53050.37016312 2025-06-10,22:03:28.000,161,11086881,124085,0,1749593007,13857.054758320002,-11.509185419999994,53050.3981116 2025-06-10,22:03:29.000,161,11086841,124525,0,1749593008,13857.122121419998,-11.530332809998072,53050.41907296 2025-06-10,22:03:30.000,161,11086849,124205,0,1749593009,13857.101912489998,-11.59377497999958,53050.48894416 2025-06-10,22:03:31.000,161,11086878,124645,0,1749593010,13857.155802969988,-11.565578460002143,53050.49593128 2025-06-10,22:03:32.000,161,11086829,124405,0,1749593011,13857.068230939993,-11.607873239998298,53050.50291840001 2025-06-10,22:03:33.000,161,11086884,124445,0,1749593012,13857.074967250002,-11.59377497999958,53050.44003432 2025-06-10,22:03:34.000,161,11086867,124325,0,1749593013,13856.994131530002,-11.607873239998298,53050.45400856001 2025-06-10,22:03:35.000,161,11086837,124445,0,1749593014,13857.000867839997,-11.614922369997657,53050.50291840001 2025-06-10,22:03:36.000,161,11086859,124445,0,1749593015,13856.940241049997,-11.629020629996376,53050.44702144 2025-06-10,22:03:37.000,161,11086832,124565,0,1749593016,13856.913295810002,-11.643118889995094,53050.363176000006 2025-06-10,22:03:38.000,161,11086845,124525,0,1749593017,13856.872877950002,-11.657217150001088,53050.43304720001 2025-06-10,22:03:39.000,161,11086920,124325,0,1749593018,13856.879614259997,-11.657217150001088,53050.42606008 2025-06-10,22:03:40.000,161,11086905,124325,0,1749593019,13856.839196399997,-11.664266280000447,53050.44003432 2025-06-10,22:03:41.000,161,11086873,124485,0,1749593020,13856.805514849992,-11.678364539999166,53050.48195704001 2025-06-10,22:03:42.000,161,11086906,124285,0,1749593021,13856.744888059991,-11.614922369997657,53050.44003432 2025-06-10,22:03:43.000,161,11086851,124325,0,1749593022,13856.657316029996,-11.58672585000022,53050.40509872001 2025-06-10,22:03:44.000,161,11086904,124325,0,1749593023,13856.616898169996,-11.600824109998939,53050.41907296 2025-06-10,22:03:45.000,161,11086868,124485,0,1749593024,13856.62363447999,-11.579676720000862,53050.43304720001 2025-06-10,22:03:46.000,161,11086867,124485,0,1749593025,13856.52932614,-11.558529329995508,53050.37715024 2025-06-10,22:03:47.000,161,11086874,124485,0,1749593026,13856.46869935,-11.54443106999679,53050.42606008 2025-06-10,22:03:48.000,161,11086870,124205,0,1749593027,13856.42154517999,-11.495087160001276,53050.363176000006 2025-06-10,22:03:49.000,161,11086933,124445,0,1749593028,13856.435017799995,-11.473939769995923,53050.35618888001 2025-06-10,22:03:50.000,161,11086878,124605,0,1749593029,13856.374391009995,-11.438694119999127,53050.363176000006 2025-06-10,22:03:51.000,161,11086840,124565,0,1749593030,13856.38112731999,-11.41049760000169,53050.342214640004 2025-06-10,22:03:52.000,161,11086865,124365,0,1749593031,13856.30029159999,-11.332957170001464,53050.293304800005 2025-06-10,22:03:53.000,161,11086876,124405,0,1749593032,13856.313764219994,-11.297711519997392,53050.293304800005 2025-06-10,22:03:54.000,161,11086928,124485,0,1749593033,13856.185774329999,-11.248367610001878,53050.2583692 2025-06-10,22:03:55.000,161,11086829,124445,0,1749593034,13856.17903801999,-11.19197456999973,53050.28631768001 2025-06-10,22:03:56.000,161,11086873,124485,0,1749593035,13856.131883849994,-11.177876310001011,53050.244394960006 2025-06-10,22:03:57.000,161,11086916,124725,0,1749593036,13856.118411229989,-11.18492544000037,53050.23740784001 2025-06-10,22:03:58.000,161,11086855,124685,0,1749593037,13856.010630269993,-11.121483269998862,53050.18849800001 2025-06-10,22:03:59.000,161,11086879,124405,0,1749593038,13856.003893959998,-11.107385010000144,53050.1535624 2025-06-10,22:04:00.000,161,11086923,124365,0,1749593039,13855.956739789988,-11.079188489995431,53050.1535624 2025-06-10,22:04:01.000,161,11086835,124405,0,1749593040,13855.929794549993,-11.050991969997995,53050.16753664001 2025-06-10,22:04:02.000,161,11086879,124485,0,1749593041,13855.889376689993,-11.00869719000184,53050.125613920005 2025-06-10,22:04:03.000,161,11086850,124405,0,1749593042,13855.869167759993,-11.022795450000558,53050.13260104 2025-06-10,22:04:04.000,161,11086858,124245,0,1749593043,13855.842222519997,-10.980500669997127,53050.076704080006 2025-06-10,22:04:05.000,161,11086877,124605,0,1749593044,13855.848958829993,-10.938205890000972,53050.10465256 2025-06-10,22:04:06.000,161,11086887,124445,0,1749593045,13855.801804659997,-10.931156760001613,53050.09067832 2025-06-10,22:04:07.000,161,11086838,124565,0,1749593046,13855.768123109992,-10.917058499995619,53050.06272984 2025-06-10,22:04:08.000,161,11086832,124325,0,1749593047,13855.741177869997,-10.881812849998823,53050.03478136 2025-06-10,22:04:09.000,161,11086860,124325,0,1749593048,13855.700760009997,-10.9029602399969,53050.03478136 2025-06-10,22:04:10.000,161,11086862,124445,0,1749593049,13855.660342149997,-10.91000936999626,53049.98587152 2025-06-10,22:04:11.000,161,11086875,124365,0,1749593050,13855.626660599992,-10.91000936999626,53050.02080712001 2025-06-10,22:04:12.000,161,11086893,124485,0,1749593051,13855.646869529992,-10.846567200002028,53049.96491016 2025-06-10,22:04:13.000,161,11086847,124445,0,1749593052,13855.633396910001,-10.846567200002028,53049.95093592001 2025-06-10,22:04:14.000,161,11086899,125125,0,1749593053,13855.626660599992,-10.818370679997315,53049.99984576001 2025-06-10,22:04:15.000,161,11086844,124885,0,1749593054,13855.646869529992,-10.790174159999879,53049.97888440001 2025-06-10,22:04:16.000,161,11086844,124765,0,1749593055,13855.640133219997,-10.769026770001801,53049.957923040005 2025-06-10,22:04:17.000,161,11086858,124565,0,1749593056,13855.640133219997,-10.78312503000052,53049.93696168 2025-06-10,22:04:18.000,161,11086840,124605,0,1749593057,13855.572770120001,-10.740830249997089,53049.9439488 2025-06-10,22:04:19.000,161,11086881,124445,0,1749593058,13855.592979050001,-10.705584600000293,53049.909013200006 2025-06-10,22:04:20.000,161,11086852,124845,0,1749593059,13855.592979050001,-10.67738807999558,53049.95093592001 2025-06-10,22:04:21.000,161,11086840,124445,0,1749593060,13855.619924289997,-10.691486340001575,53049.9439488 2025-06-10,22:04:22.000,161,11086891,124245,0,1749593061,13855.559297499996,-10.620995040000707,53049.9439488 2025-06-10,22:04:23.000,161,11086882,124285,0,1749593062,13855.539088569996,-10.663289819996862,53049.92298744 2025-06-10,22:04:24.000,161,11086862,124125,0,1749593063,13855.545824879991,-10.599847649995354,53049.93696168 2025-06-10,22:04:25.000,161,11086839,124525,0,1749593064,13855.545824879991,-10.599847649995354,53049.93696168 2025-06-10,22:04:26.000,161,11086854,124085,0,1749593065,13855.545824879991,-10.613945910001348,53049.9439488 2025-06-10,22:04:27.000,161,11086900,124605,0,1749593066,13855.552561190001,-10.642142429998785,53049.909013200006 2025-06-10,22:04:28.000,161,11086834,124365,0,1749593067,13855.599715359996,-10.684437210002216,53049.9439488 2025-06-10,22:04:29.000,161,11086879,124685,0,1749593068,13855.592979050001,-10.656240689997503,53049.93696168 2025-06-10,22:04:30.000,161,11086890,124405,0,1749593069,13855.613187980001,-10.684437210002216,53049.909013200006 2025-06-10,22:04:31.000,161,11086840,124645,0,1749593070,13855.626660599992,-10.705584600000293,53049.92298744 2025-06-10,22:04:32.000,161,11086874,124045,0,1749593071,13855.640133219997,-10.769026770001801,53049.93696168 2025-06-10,22:04:33.000,161,11086906,124485,0,1749593072,13855.633396910001,-10.754928509995807,53049.92298744 2025-06-10,22:04:34.000,161,11086874,124605,0,1749593073,13855.687287389992,-10.719682859999011,53049.888051840004 2025-06-10,22:04:35.000,161,11086906,124525,0,1749593074,13855.707496319992,-10.761977639995166,53049.86709048 2025-06-10,22:04:36.000,161,11086889,124125,0,1749593075,13855.700760009997,-10.73378111999773,53049.88106472001 2025-06-10,22:04:37.000,161,11086901,124285,0,1749593076,13855.720968939997,-10.747879379996448,53049.84612912 2025-06-10,22:04:38.000,161,11086890,123965,0,1749593077,13855.761386799997,-10.740830249997089,53049.909013200006 2025-06-10,22:04:39.000,161,11086875,124525,0,1749593078,13855.795068350002,-10.73378111999773,53049.9439488 2025-06-10,22:04:40.000,161,11086884,124565,0,1749593079,13855.842222519997,-10.754928509995807,53049.93696168 2025-06-10,22:04:41.000,161,11086848,124605,0,1749593080,13855.808540969992,-10.747879379996448,53049.90202608001 2025-06-10,22:04:42.000,161,11086864,124485,0,1749593081,13855.815277280002,-10.761977639995166,53049.95093592001 2025-06-10,22:04:43.000,161,11086891,124365,0,1749593082,13855.855695140002,-10.804272419998597,53049.9439488 2025-06-10,22:04:44.000,161,11086888,124045,0,1749593083,13855.869167759993,-10.790174159999879,53049.97888440001 2025-06-10,22:04:45.000,161,11086830,124365,0,1749593084,13855.855695140002,-10.811321549997956,53049.99984576001 2025-06-10,22:04:46.000,161,11086866,124445,0,1749593085,13855.875904070002,-10.839518069995393,53050.02080712001 2025-06-10,22:04:47.000,161,11086913,124445,0,1749593086,13855.882640379998,-10.867714590000105,53050.006832880004 2025-06-10,22:04:48.000,161,11086865,124805,0,1749593087,13855.929794549993,-10.91000936999626,53050.04875560001 2025-06-10,22:04:49.000,161,11086921,124405,0,1749593088,13855.990421339993,-10.95935327999905,53050.06272984 2025-06-10,22:04:50.000,161,11086851,124565,0,1749593089,13855.970212409993,-10.973451539997768,53050.03478136 2025-06-10,22:04:51.000,161,11086919,124245,0,1749593090,13855.950003479993,-11.065090229996713,53050.125613920005 2025-06-10,22:04:52.000,161,11086898,124725,0,1749593091,13855.956739789988,-11.086237620002066,53050.10465256 2025-06-10,22:04:53.000,161,11086838,124205,0,1749593092,13855.902849309998,-11.128532399998221,53050.09067832 2025-06-10,22:04:54.000,161,11086886,124365,0,1749593093,13855.882640379998,-11.156728919995658,53050.11163968 2025-06-10,22:04:55.000,161,11086899,124205,0,1749593094,13855.882640379998,-11.227220219996525,53050.16054952 2025-06-10,22:04:56.000,161,11086905,124685,0,1749593095,13855.855695140002,-11.276564129999315,53050.1535624 2025-06-10,22:04:57.000,161,11086870,124285,0,1749593096,13855.869167759993,-11.276564129999315,53050.174523760004 2025-06-10,22:04:58.000,161,11086819,124285,0,1749593097,13855.835486210002,-11.347055430000182,53050.20945936 2025-06-10,22:04:59.000,161,11086834,124525,0,1749593098,13855.822013589997,-11.340006300000823,53050.23740784001 2025-06-10,22:05:00.000,161,11086883,124485,0,1749593099,13855.828749899993,-11.396399339995696,53050.195485120006 2025-06-10,22:05:01.000,161,11086848,124485,0,1749593100,13855.795068350002,-11.41754673000105,53050.20945936 2025-06-10,22:05:02.000,161,11086905,124645,0,1749593101,13855.741177869997,-11.41049760000169,53050.195485120006 2025-06-10,22:05:03.000,161,11086854,124605,0,1749593102,13855.727705249992,-11.452792379997845,53050.16753664001 2025-06-10,22:05:04.000,161,11086894,124245,0,1749593103,13855.720968939997,-11.459841509997204,53050.18849800001 2025-06-10,22:05:05.000,161,11086870,124405,0,1749593104,13855.720968939997,-11.473939769995923,53050.18849800001 2025-06-10,22:05:06.000,161,11086904,124205,0,1749593105,13855.687287389992,-11.509185419999994,53050.21644648001 2025-06-10,22:05:07.000,161,11086890,124125,0,1749593106,13855.687287389992,-11.558529329995508,53050.20945936 2025-06-10,22:05:08.000,161,11086822,124325,0,1749593107,13855.714232630002,-11.565578460002143,53050.26535632001 2025-06-10,22:05:09.000,161,11086883,124325,0,1749593108,13855.714232630002,-11.621971499997017,53050.2583692 2025-06-10,22:05:10.000,161,11086876,124405,0,1749593109,13855.707496319992,-11.664266280000447,53050.21644648001 2025-06-10,22:05:11.000,161,11086844,124365,0,1749593110,13855.781595729997,-11.713610189995961,53050.20247224 2025-06-10,22:05:12.000,161,11086859,124325,0,1749593111,13855.774859420002,-11.748855840000033,53050.23740784001 2025-06-10,22:05:13.000,161,11086861,124325,0,1749593112,13855.788332039992,-11.82639627000026,53050.27933056 2025-06-10,22:05:14.000,161,11086844,124285,0,1749593113,13855.869167759993,-11.861641919997055,53050.293304800005 2025-06-10,22:05:15.000,161,11086900,124165,0,1749593114,13855.923058239998,-11.939182349997282,53050.342214640004 2025-06-10,22:05:16.000,161,11086874,124445,0,1749593115,13855.936530859988,-11.953280609996,53050.27234344 2025-06-10,22:05:17.000,161,11086851,124165,0,1749593116,13855.976948719988,-11.99557538999943,53050.33522752001 2025-06-10,22:05:18.000,161,11086876,124485,0,1749593117,13856.044311819998,-12.030821039996226,53050.31426616001 2025-06-10,22:05:19.000,161,11086849,124205,0,1749593118,13856.064520749998,-12.087214079998375,53050.31426616001 2025-06-10,22:05:20.000,161,11086886,124005,0,1749593119,13856.118411229989,-12.05196843000158,53050.37016312 2025-06-10,22:05:21.000,161,11086892,124125,0,1749593120,13856.145356469999,-12.108361469996453,53050.342214640004 2025-06-10,22:05:22.000,161,11086841,124165,0,1749593121,13856.172301709994,-12.143607120000524,53050.34920176 2025-06-10,22:05:23.000,161,11086919,124765,0,1749593122,13856.17903801999,-12.143607120000524,53050.38413736001 2025-06-10,22:05:24.000,161,11086891,124565,0,1749593123,13856.253137429994,-12.18590189999668,53050.342214640004 2025-06-10,22:05:25.000,161,11086854,124285,0,1749593124,13856.28681898,-12.157705379999243,53050.37016312 2025-06-10,22:05:26.000,161,11086810,124525,0,1749593125,13856.313764219994,-12.143607120000524,53050.363176000006 2025-06-10,22:05:27.000,161,11086839,124885,0,1749593126,13856.3676547,-12.171803639997961,53050.40509872001 2025-06-10,22:05:28.000,161,11086854,124605,0,1749593127,13856.3676547,-12.17885276999732,53050.3981116 2025-06-10,22:05:29.000,161,11086849,124565,0,1749593128,13856.40133624999,-12.200000159995398,53050.3981116 2025-06-10,22:05:30.000,161,11086865,124285,0,1749593129,13856.44175410999,-12.200000159995398,53050.40509872001 2025-06-10,22:05:31.000,161,11086863,124085,0,1749593130,13856.42828149,-12.17885276999732,53050.43304720001 2025-06-10,22:05:32.000,161,11086854,123805,0,1749593131,13856.46196303999,-12.164754509998602,53050.44702144 2025-06-10,22:05:33.000,161,11086882,124005,0,1749593132,13856.475435659995,-12.164754509998602,53050.460995680005 2025-06-10,22:05:34.000,161,11086905,124085,0,1749593133,13856.435017799995,-12.143607120000524,53050.41907296 2025-06-10,22:05:35.000,161,11086895,124085,0,1749593134,13856.435017799995,-12.150656249999884,53050.412085840006 2025-06-10,22:05:36.000,161,11086887,124005,0,1749593135,13856.44849042,-12.143607120000524,53050.44003432 2025-06-10,22:05:37.000,161,11086833,124245,0,1749593136,13856.455226729995,-12.143607120000524,53050.45400856001 2025-06-10,22:05:38.000,161,11086858,124045,0,1749593137,13856.46196303999,-12.150656249999884,53050.43304720001 2025-06-10,22:05:39.000,161,11086897,124205,0,1749593138,13856.475435659995,-12.157705379999243,53050.48195704001 2025-06-10,22:05:40.000,161,11086901,123645,0,1749593139,13856.50238089999,-12.17885276999732,53050.43304720001 2025-06-10,22:05:41.000,161,11086926,124165,0,1749593140,13856.455226729995,-12.207049290002033,53050.40509872001 2025-06-10,22:05:42.000,161,11086908,124205,0,1749593141,13856.455226729995,-12.221147550000751,53050.44003432 2025-06-10,22:05:43.000,161,11086865,124405,0,1749593142,13856.44175410999,-12.23524580999947,53050.412085840006 2025-06-10,22:05:44.000,161,11086862,124005,0,1749593143,13856.435017799995,-12.23524580999947,53050.49593128 2025-06-10,22:05:45.000,161,11086861,123645,0,1749593144,13856.394599939995,-12.298687980000977,53050.43304720001 2025-06-10,22:05:47.000,161,11086872,123965,0,1749593146,13856.34744577,-12.270491459996265,53050.48195704001 2025-06-10,22:05:48.000,161,11086849,123844,0,1749593147,13856.40133624999,-12.270491459996265,53050.45400856001 2025-06-10,22:05:49.000,161,11086904,123725,0,1749593148,13856.34070945999,-12.277540589995624,53050.43304720001 2025-06-10,22:05:50.000,161,11086826,123965,0,1749593149,13856.313764219994,-12.270491459996265,53050.44702144 2025-06-10,22:05:51.000,161,11086872,124125,0,1749593150,13856.30702791,-12.242294939998828,53050.44702144 2025-06-10,22:05:52.000,161,11086843,123965,0,1749593151,13856.30702791,-12.18590189999668,53050.4679828 2025-06-10,22:05:53.000,161,11086877,123925,0,1749593152,13856.333973149995,-12.143607120000524,53050.44003432 2025-06-10,22:05:54.000,161,11086860,124165,0,1749593153,13856.30029159999,-12.108361469996453,53050.391124480004 2025-06-10,22:05:55.000,161,11086902,123725,0,1749593154,13856.25987373999,-12.108361469996453,53050.412085840006 2025-06-10,22:05:56.000,161,11086848,123844,0,1749593155,13856.26661005,-12.066066690000298,53050.3981116 2025-06-10,22:05:57.000,161,11086921,123725,0,1749593156,13856.21945587999,-12.059017560000939,53050.37715024 2025-06-10,22:05:58.000,161,11086889,124205,0,1749593157,13856.226192189999,-11.988526260000071,53050.43304720001 2025-06-10,22:05:59.000,161,11086830,124085,0,1749593158,13856.246401119999,-11.953280609996,53050.43304720001 2025-06-10,22:06:00.000,161,11086879,123485,0,1749593159,13856.273346359994,-11.94623147999664,53050.4679828 2025-06-10,22:06:01.000,161,11086902,123525,0,1749593160,13856.273346359994,-11.910985829999845,53050.460995680005 2025-06-10,22:06:02.000,161,11086867,123965,0,1749593161,13856.26661005,-11.854592789997696,53050.49593128 2025-06-10,22:06:03.000,161,11086898,124005,0,1749593162,13856.212719569994,-11.82639627000026,53050.48195704001 2025-06-10,22:06:04.000,161,11086845,124085,0,1749593163,13856.23966480999,-11.805248880002182,53050.49593128 2025-06-10,22:06:05.000,161,11086849,124325,0,1749593164,13856.246401119999,-11.784101489996829,53050.48195704001 2025-06-10,22:06:06.000,161,11086882,123805,0,1749593165,13856.19924694999,-11.77705235999747,53050.51689264 2025-06-10,22:06:07.000,161,11086855,124405,0,1749593166,13856.17903801999,-11.77000322999811,53050.509905520004 2025-06-10,22:06:08.000,161,11086825,124005,0,1749593167,13856.205983259999,-11.798199749995547,53050.460995680005 2025-06-10,22:06:09.000,161,11086839,124125,0,1749593168,13856.205983259999,-11.784101489996829,53050.55182824001 2025-06-10,22:06:10.000,161,11086840,124125,0,1749593169,13856.158829089989,-11.82639627000026,53050.537854 2025-06-10,22:06:11.000,161,11086839,123844,0,1749593170,13856.138620159989,-11.854592789997696,53050.54484112 2025-06-10,22:06:12.000,161,11086895,123765,0,1749593171,13856.17903801999,-11.82639627000026,53050.509905520004 2025-06-10,22:06:13.000,161,11086807,124325,0,1749593172,13856.158829089989,-11.847543659998337,53050.55182824001 2025-06-10,22:06:14.000,161,11086868,123925,0,1749593173,13856.185774329999,-11.82639627000026,53050.52387976001 2025-06-10,22:06:15.000,161,11086860,124045,0,1749593174,13856.192510639994,-11.791150619996188,53050.56580248 2025-06-10,22:06:16.000,161,11086878,123885,0,1749593175,13856.19924694999,-11.77705235999747,53050.45400856001 2025-06-10,22:06:17.000,161,11086897,124005,0,1749593176,13856.21945587999,-11.755904969999392,53050.47496992 2025-06-10,22:06:18.000,161,11086866,123965,0,1749593177,13856.25987373999,-11.762954099998751,53050.537854 2025-06-10,22:06:19.000,161,11086842,123885,0,1749593178,13856.25987373999,-11.72065931999532,53050.52387976001 2025-06-10,22:06:20.000,161,11086887,124045,0,1749593179,13856.313764219994,-11.734757580001315,53050.57278960001 2025-06-10,22:06:21.000,161,11086856,123645,0,1749593180,13856.32723684,-11.727708450001955,53050.55182824001 2025-06-10,22:06:22.000,161,11086854,123725,0,1749593181,13856.34744577,-11.741806710000674,53050.530866880006 2025-06-10,22:06:23.000,161,11086883,123965,0,1749593182,13856.333973149995,-11.755904969999392,53050.52387976001 2025-06-10,22:06:24.000,161,11086822,123925,0,1749593183,13856.34070945999,-11.741806710000674,53050.579776720006 2025-06-10,22:06:25.000,161,11086884,123965,0,1749593184,13856.40133624999,-11.755904969999392,53050.579776720006 2025-06-10,22:06:26.000,161,11086823,123885,0,1749593185,13856.40133624999,-11.748855840000033,53050.60073808001 2025-06-10,22:06:27.000,161,11086891,123485,0,1749593186,13856.44849042,-11.692462799997884,53050.60073808001 2025-06-10,22:06:28.000,161,11086848,123725,0,1749593187,13856.475435659995,-11.678364539999166,53050.59375096 2025-06-10,22:06:29.000,161,11086897,123565,0,1749593188,13856.52258982999,-11.664266280000447,53050.61471232 2025-06-10,22:06:30.000,161,11086838,123965,0,1749593189,13856.54279875999,-11.650168020001729,53050.62169944001 2025-06-10,22:06:31.000,161,11086908,123725,0,1749593190,13856.60342554999,-11.636069759995735,53050.628686560005 2025-06-10,22:06:32.000,161,11086868,123645,0,1749593191,13856.67078865,-11.607873239998298,53050.66362216 2025-06-10,22:06:33.000,161,11086861,123605,0,1749593192,13856.684261269991,-11.59377497999958,53050.677596400004 2025-06-10,22:06:34.000,161,11086888,123765,0,1749593193,13856.751624370001,-11.572627590001503,53050.68458352 2025-06-10,22:06:35.000,161,11086871,124005,0,1749593194,13856.771833300001,-11.607873239998298,53050.73349336 2025-06-10,22:06:36.000,161,11086878,123805,0,1749593195,13856.839196399997,-11.59377497999958,53050.747467600006 2025-06-10,22:06:37.000,161,11086907,124445,0,1749593196,13856.832460090001,-11.58672585000022,53050.76842896001 2025-06-10,22:06:38.000,161,11086869,124125,0,1749593197,13856.859405329997,-11.600824109998939,53050.76144184 2025-06-10,22:06:39.000,161,11086895,124285,0,1749593198,13856.852669020001,-11.636069759995735,53050.76842896001 2025-06-10,22:06:40.000,161,11086862,124245,0,1749593199,13856.859405329997,-11.671315409999806,53050.796377440005 2025-06-10,22:06:41.000,161,11086882,124165,0,1749593200,13856.899823189997,-11.657217150001088,53050.80336456 2025-06-10,22:06:42.000,161,11086859,124005,0,1749593201,13856.839196399997,-11.692462799997884,53050.845287280004 2025-06-10,22:06:43.000,161,11086850,124325,0,1749593202,13856.852669020001,-11.748855840000033,53050.845287280004 2025-06-10,22:06:44.000,161,11086879,123725,0,1749593203,13856.839196399997,-11.762954099998751,53050.83131304 2025-06-10,22:06:45.000,161,11086845,123565,0,1749593204,13856.832460090001,-11.762954099998751,53050.87323576 2025-06-10,22:06:46.000,161,11086839,123805,0,1749593205,13856.845932709992,-11.805248880002182,53050.90118424 2025-06-10,22:06:47.000,161,11086843,123725,0,1749593206,13856.839196399997,-11.854592789997696,53050.8522744 2025-06-10,22:06:48.000,161,11086829,123885,0,1749593207,13856.872877950002,-11.918034959999204,53050.87323576 2025-06-10,22:06:49.000,161,11086867,123725,0,1749593208,13856.899823189997,-11.903936700000486,53050.92913272 2025-06-10,22:06:50.000,161,11086859,123844,0,1749593209,13856.906559499992,-11.981477130000712,53050.97804256 2025-06-10,22:06:51.000,161,11086848,123405,0,1749593210,13856.933504740002,-11.988526260000071,53050.94310696 2025-06-10,22:06:52.000,161,11086859,123765,0,1749593211,13856.967186289992,-12.00262451999879,53051.04092664 2025-06-10,22:06:53.000,161,11086899,123685,0,1749593212,13856.994131530002,-12.05196843000158,53050.9920168 2025-06-10,22:06:54.000,161,11086839,123645,0,1749593213,13857.054758320002,-12.04491930000222,53050.99900392 2025-06-10,22:06:55.000,161,11086877,123844,0,1749593214,13857.095176180002,-12.016722779997508,53051.00599104001 2025-06-10,22:06:56.000,161,11086907,123645,0,1749593215,13857.182748209998,-12.04491930000222,53051.033939520006 2025-06-10,22:06:57.000,161,11086877,123645,0,1749593216,13857.277056549989,-12.00262451999879,53051.07586224001 2025-06-10,22:06:58.000,161,11086854,123565,0,1749593217,13857.337683339989,-12.009673649998149,53050.99900392 2025-06-10,22:06:59.000,161,11086857,123205,0,1749593218,13857.431991679994,-11.953280609996,53051.11778496 2025-06-10,22:07:00.000,161,11086843,123844,0,1749593219,13857.45893691999,-11.925084089998563,53051.07586224001 2025-06-10,22:07:01.000,161,11086871,123565,0,1749593220,13857.56671788,-11.953280609996,53051.10381072001 2025-06-10,22:07:02.000,161,11086850,123605,0,1749593221,13857.66102621999,-11.896887570001127,53051.15970768 2025-06-10,22:07:03.000,161,11086818,123565,0,1749593222,13857.714916699995,-11.903936700000486,53051.15272056001 2025-06-10,22:07:04.000,161,11086880,123525,0,1749593223,13857.795752419996,-11.896887570001127,53051.20861752 2025-06-10,22:07:05.000,161,11086875,123685,0,1749593224,13857.815961349996,-11.896887570001127,53051.201630400006 2025-06-10,22:07:06.000,161,11086857,123844,0,1749593225,13857.856379209996,-11.925084089998563,53051.24355312001 2025-06-10,22:07:07.000,161,11086909,123565,0,1749593226,13857.883324449991,-11.94623147999664,53051.28547584 2025-06-10,22:07:08.000,161,11086853,123605,0,1749593227,13857.957423859996,-11.939182349997282,53051.27150160001 2025-06-10,22:07:09.000,161,11086811,123525,0,1749593228,13858.004578029992,-11.967378870001994,53051.25752736 2025-06-10,22:07:10.000,161,11086888,123565,0,1749593229,13858.051732200001,-11.988526260000071,53051.31342432 2025-06-10,22:07:11.000,161,11086832,123405,0,1749593230,13858.085413749992,-11.981477130000712,53051.31342432 2025-06-10,22:07:12.000,161,11086842,123565,0,1749593231,13858.132567920002,-11.974428000001353,53051.43220536 2025-06-10,22:07:13.000,161,11086838,123525,0,1749593232,13858.139304229997,-12.030821039996226,53051.49508944 2025-06-10,22:07:14.000,161,11086834,123445,0,1749593233,13858.193194710002,-12.016722779997508,53051.467140960005 2025-06-10,22:07:15.000,161,11086832,123565,0,1749593234,13858.220139949997,-12.04491930000222,53051.47412808 2025-06-10,22:07:16.000,161,11086907,123325,0,1749593235,13858.240348879997,-12.04491930000222,53051.46015384001 2025-06-10,22:07:17.000,161,11086834,123605,0,1749593236,13858.247085189993,-12.05196843000158,53051.41124400001 2025-06-10,22:07:18.000,161,11086845,123485,0,1749593237,13858.274030430002,-12.073115819999657,53051.46015384001 2025-06-10,22:07:19.000,161,11086856,123325,0,1749593238,13858.280766739997,-12.059017560000939,53051.516050800004 2025-06-10,22:07:20.000,161,11086852,123605,0,1749593239,13858.307711979993,-12.108361469996453,53051.6208576 2025-06-10,22:07:21.000,161,11086887,123525,0,1749593240,13858.354866149988,-12.05196843000158,53051.6208576 2025-06-10,22:07:22.000,161,11086843,123605,0,1749593241,13858.388547699993,-12.037870169995585,53051.65579320001 2025-06-10,22:07:23.000,161,11086853,123165,0,1749593242,13858.368338769993,-12.101312339997094,53051.65579320001 2025-06-10,22:07:24.000,161,11086828,123565,0,1749593243,13858.408756629993,-12.073115819999657,53051.69771592001 2025-06-10,22:07:25.000,161,11086903,123445,0,1749593244,13858.462647109998,-12.080164949999016,53051.704703040006 2025-06-10,22:07:26.000,161,11086865,123485,0,1749593245,13858.469383419993,-12.129508860001806,53051.67675456001 2025-06-10,22:07:27.000,161,11086895,123485,0,1749593246,13858.496328659989,-12.136557990001165,53051.72566440001 2025-06-10,22:07:28.000,161,11086899,123485,0,1749593247,13858.536746519989,-12.136557990001165,53051.66976744 2025-06-10,22:07:29.000,161,11086830,123325,0,1749593248,13858.563691759999,-12.136557990001165,53051.67675456001 2025-06-10,22:07:30.000,161,11086860,123765,0,1749593249,13858.563691759999,-12.136557990001165,53051.66976744 2025-06-10,22:07:31.000,161,11086902,123565,0,1749593250,13858.644527479999,-12.101312339997094,53051.71169016 2025-06-10,22:07:32.000,161,11086830,123365,0,1749593251,13858.691681649994,-12.080164949999016,53051.73963864 2025-06-10,22:07:33.000,161,11086903,123565,0,1749593252,13858.73883581999,-12.073115819999657,53051.77457424001 2025-06-10,22:07:34.000,161,11086844,123645,0,1749593253,13858.79946260999,-12.05196843000158,53051.7606 2025-06-10,22:07:35.000,161,11086892,123645,0,1749593254,13858.792726299995,-12.023771909996867,53051.753612880006 2025-06-10,22:07:36.000,161,11086887,123605,0,1749593255,13858.80619892,-12.009673649998149,53051.76758712 2025-06-10,22:07:37.000,161,11086893,123725,0,1749593256,13858.873562019995,-11.974428000001353,53051.77457424001 2025-06-10,22:07:38.000,161,11086845,123445,0,1749593257,13858.92071618999,-11.932133219997922,53051.78854848 2025-06-10,22:07:39.000,161,11086852,123485,0,1749593258,13858.86008939999,-11.918034959999204,53051.8304712 2025-06-10,22:07:40.000,161,11086858,123685,0,1749593259,13858.94092511999,-11.868691049996414,53051.872393920006 2025-06-10,22:07:41.000,161,11086900,123525,0,1749593260,13858.934188809995,-11.854592789997696,53051.86540680001 2025-06-10,22:07:42.000,161,11086874,123525,0,1749593261,13858.934188809995,-11.840494529998978,53051.83745832 2025-06-10,22:07:43.000,161,11086893,124125,0,1749593262,13858.954397739995,-11.889838440001768,53051.85841968 2025-06-10,22:07:44.000,161,11086828,124125,0,1749593263,13858.96113404999,-11.903936700000486,53051.802522720005 2025-06-10,22:07:45.000,161,11086867,123765,0,1749593264,13858.98807929,-11.889838440001768,53051.84444544001 2025-06-10,22:07:46.000,161,11086888,124205,0,1749593265,13858.98134297999,-11.896887570001127,53051.87938104 2025-06-10,22:07:47.000,161,11086840,124005,0,1749593266,13859.00155190999,-11.932133219997922,53051.86540680001 2025-06-10,22:07:48.000,161,11086838,124165,0,1749593267,13859.075651319996,-12.009673649998149,53051.872393920006 2025-06-10,22:07:49.000,161,11086839,123525,0,1749593268,13859.082387629991,-12.009673649998149,53051.921303760006 2025-06-10,22:07:50.000,161,11086838,123605,0,1749593269,13859.055442389996,-12.059017560000939,53051.92829088 2025-06-10,22:07:51.000,161,11086866,123565,0,1749593270,13859.02849715,-12.087214079998375,53051.95623936 2025-06-10,22:07:52.000,161,11086876,123445,0,1749593271,13859.02849715,-12.094263209997735,53051.900342400004 2025-06-10,22:07:53.000,161,11086896,123325,0,1749593272,13859.04196976999,-12.171803639997961,53051.95623936 2025-06-10,22:07:54.000,161,11086832,123405,0,1749593273,13859.02849715,-12.207049290002033,53051.99117496001 2025-06-10,22:07:55.000,161,11086802,123525,0,1749593274,13859.035233459996,-12.214098420001392,53051.94925224 2025-06-10,22:07:56.000,161,11086892,123765,0,1749593275,13859.00828822,-12.249344069998187,53052.03309768001 2025-06-10,22:07:57.000,161,11086891,123765,0,1749593276,13859.02849715,-12.28458972000226,53051.91431664001 2025-06-10,22:07:58.000,161,11086854,123445,0,1749593277,13859.02176083999,-12.298687980000977,53051.95623936 2025-06-10,22:07:59.000,161,11086910,123605,0,1749593278,13859.00828822,-12.242294939998828,53051.99117496001 2025-06-10,22:08:00.000,161,11086889,123685,0,1749593279,13859.06891501,-12.312786239999696,53052.040084800006 2025-06-10,22:08:01.000,161,11086889,123685,0,1749593280,13859.075651319996,-12.333933629997773,53052.019123440004 2025-06-10,22:08:02.000,161,11086860,123525,0,1749593281,13859.095860249996,-12.348031889996491,53052.02611056 2025-06-10,22:08:03.000,161,11086837,123605,0,1749593282,13859.176695969996,-12.390326669999922,53051.970213600005 2025-06-10,22:08:04.000,161,11086889,123405,0,1749593283,13859.223850139992,-12.333933629997773,53052.01213632001 2025-06-10,22:08:05.000,161,11086826,123525,0,1749593284,13859.271004310001,-12.340982759997132,53052.03309768001 2025-06-10,22:08:06.000,161,11086840,123405,0,1749593285,13859.318158479997,-12.383277540000563,53052.01213632001 2025-06-10,22:08:07.000,161,11086842,123645,0,1749593286,13859.365312649992,-12.446719710002071,53052.02611056 2025-06-10,22:08:08.000,161,11086897,123405,0,1749593287,13859.378785269997,-12.467867100000149,53052.05405904 2025-06-10,22:08:09.000,161,11086878,123445,0,1749593288,13859.372048960002,-12.474916229999508,53052.09598176 2025-06-10,22:08:10.000,161,11086901,123565,0,1749593289,13859.452884680002,-12.538358400001016,53052.040084800006 2025-06-10,22:08:11.000,161,11086854,123365,0,1749593290,13859.479829919997,-12.524260140002298,53052.11694312 2025-06-10,22:08:12.000,161,11086858,123525,0,1749593291,13859.500038849998,-12.517211009995663,53052.12393024 2025-06-10,22:08:13.000,161,11086892,123365,0,1749593292,13859.560665639998,-12.552456659999734,53052.1448916 2025-06-10,22:08:14.000,161,11086848,123365,0,1749593293,13859.547193019993,-12.608849700001883,53052.13091736001 2025-06-10,22:08:15.000,161,11086839,123685,0,1749593294,13859.594347189988,-12.622947960000602,53052.22174992 2025-06-10,22:08:16.000,161,11086858,123485,0,1749593295,13859.594347189988,-12.651144479998038,53052.2147628 2025-06-10,22:08:17.000,161,11086848,123405,0,1749593296,13859.553929330003,-12.672291869996116,53052.207775680006 2025-06-10,22:08:18.000,161,11086822,123605,0,1749593297,13859.594347189988,-12.707537520000187,53052.207775680006 2025-06-10,22:08:19.000,161,11086908,123405,0,1749593298,13859.601083499998,-12.721635779998905,53052.26367264 2025-06-10,22:08:20.000,161,11086849,123365,0,1749593299,13859.628028739993,-12.763930560002336,53052.27764688001 2025-06-10,22:08:21.000,161,11086895,123325,0,1749593300,13859.560665639998,-12.756881429995701,53052.27764688001 2025-06-10,22:08:22.000,161,11086865,123525,0,1749593301,13859.567401949993,-12.82032359999721,53052.29162112 2025-06-10,22:08:23.000,161,11086880,123365,0,1749593302,13859.634765049988,-12.86261838000064,53052.3195696 2025-06-10,22:08:24.000,161,11086885,123525,0,1749593303,13859.594347189988,-12.876716639999358,53052.38245368 2025-06-10,22:08:25.000,161,11086850,123325,0,1749593304,13859.607819809993,-12.933109680001508,53052.34053096 2025-06-10,22:08:26.000,161,11086849,123285,0,1749593305,13859.621292429998,-12.99655184999574,53052.34053096 2025-06-10,22:08:27.000,161,11086862,123245,0,1749593306,13859.601083499998,-12.99655184999574,53052.39642792001 2025-06-10,22:08:28.000,161,11086878,123205,0,1749593307,13859.654973979988,-13.031797499999811,53052.41738928001 2025-06-10,22:08:29.000,161,11086828,123525,0,1749593308,13859.648237669993,-13.059994019997248,53052.403415040004 2025-06-10,22:08:30.000,161,11086864,123245,0,1749593309,13859.641501359998,-13.109337930000038,53052.46629912001 2025-06-10,22:08:31.000,161,11086896,123325,0,1749593310,13859.675182909989,-13.144583579996834,53052.44533776001 2025-06-10,22:08:32.000,161,11086895,123645,0,1749593311,13859.688655529993,-13.144583579996834,53052.473286240005 2025-06-10,22:08:33.000,161,11086864,123325,0,1749593312,13859.648237669993,-13.179829230000905,53052.48726048 2025-06-10,22:08:34.000,161,11086867,123165,0,1749593313,13859.654973979988,-13.158681839995552,53052.53617032001 2025-06-10,22:08:35.000,161,11086837,123125,0,1749593314,13859.641501359998,-13.215074879997701,53052.48027336 2025-06-10,22:08:36.000,161,11086845,123325,0,1749593315,13859.661710289998,-13.215074879997701,53052.543157440006 2025-06-10,22:08:37.000,161,11086856,123365,0,1749593316,13859.681919219998,-13.250320530001773,53052.55713168 2025-06-10,22:08:38.000,161,11086911,123365,0,1749593317,13859.729073389994,-13.320811829995364,53052.592067280006 2025-06-10,22:08:39.000,161,11086866,123325,0,1749593318,13859.769491249994,-13.292615309997927,53052.56411880001 2025-06-10,22:08:40.000,161,11086836,123125,0,1749593319,13859.796436489989,-13.292615309997927,53052.61302864001 2025-06-10,22:08:41.000,161,11086901,123645,0,1749593320,13859.803172799999,-13.327860960001999,53052.58508016001 2025-06-10,22:08:42.000,161,11086901,123245,0,1749593321,13859.830118039994,-13.313762699996005,53052.60604152 2025-06-10,22:08:43.000,161,11086833,123125,0,1749593322,13859.890744829994,-13.384253999996872,53052.64796424 2025-06-10,22:08:44.000,161,11086848,123045,0,1749593323,13859.863799589999,-13.370155739998154,53052.65495136 2025-06-10,22:08:45.000,161,11086884,123445,0,1749593324,13859.890744829994,-13.405401390002226,53052.66193848001 2025-06-10,22:08:46.000,161,11086873,123605,0,1749593325,13859.884008519999,-13.426548780000303,53052.66193848001 2025-06-10,22:08:47.000,161,11086849,123685,0,1749593326,13859.890744829994,-13.468843559996458,53052.65495136 2025-06-10,22:08:48.000,161,11086903,123844,0,1749593327,13859.951371619994,-13.482941819995176,53052.67591272 2025-06-10,22:08:49.000,161,11086874,123685,0,1749593328,13859.98505317,-13.532285729997966,53052.68289984001 2025-06-10,22:08:50.000,161,11086876,123205,0,1749593329,13859.951371619994,-13.50408921000053,53052.66193848001 2025-06-10,22:08:51.000,161,11086881,123365,0,1749593330,13859.931162689994,-13.532285729997966,53052.65495136 2025-06-10,22:08:52.000,161,11086822,122765,0,1749593331,13859.93789899999,-13.595727899999474,53052.65495136 2025-06-10,22:08:53.000,161,11086881,123565,0,1749593332,13859.92442638,-13.645071810002264,53052.689886960005 2025-06-10,22:08:54.000,161,11086903,123245,0,1749593333,13859.87727220999,-13.63097354999627,53052.71783544 2025-06-10,22:08:55.000,161,11086873,123485,0,1749593334,13859.884008519999,-13.6732683299997,53052.689886960005 2025-06-10,22:08:56.000,161,11086908,123365,0,1749593335,13859.85706327999,-13.6732683299997,53052.710848320006 2025-06-10,22:08:57.000,161,11086900,123165,0,1749593336,13859.809909109994,-13.757857889999286,53052.710848320006 2025-06-10,22:08:58.000,161,11086851,123325,0,1749593337,13859.749282319994,-13.771956149998005,53052.68289984001 2025-06-10,22:08:59.000,161,11086866,123005,0,1749593338,13859.688655529993,-13.807201800002076,53052.68289984001 2025-06-10,22:09:00.000,161,11086941,123365,0,1749593339,13859.668446599993,-13.90588962000038,53052.6689256 2025-06-10,22:09:01.000,161,11086871,123085,0,1749593340,13859.641501359998,-13.898840490001021,53052.64796424 2025-06-10,22:09:02.000,161,11086851,123205,0,1749593341,13859.526984089993,-13.962282659995253,53052.65495136 2025-06-10,22:09:03.000,161,11086832,123005,0,1749593342,13859.459620989997,-13.948184399996535,53052.62001576 2025-06-10,22:09:04.000,161,11086852,123205,0,1749593343,13859.392257890002,-13.983430050000607,53052.60604152 2025-06-10,22:09:05.000,161,11086845,123325,0,1749593344,13859.345103719992,-14.025724829996761,53052.60604152 2025-06-10,22:09:06.000,161,11086883,123205,0,1749593345,13859.345103719992,-14.068019610000192,53052.63399000001 2025-06-10,22:09:07.000,161,11086895,123365,0,1749593346,13859.297949549997,-14.08916699999827,53052.57809304 2025-06-10,22:09:08.000,161,11086857,122885,0,1749593347,13859.277740619997,-14.068019610000192,53052.640977120005 2025-06-10,22:09:09.000,161,11086853,123005,0,1749593348,13859.291213240002,-14.110314389996347,53052.571105920004 2025-06-10,22:09:10.000,161,11086863,123205,0,1749593349,13859.244059069992,-14.08916699999827,53052.5990544 2025-06-10,22:09:11.000,161,11086875,123285,0,1749593350,13859.223850139992,-14.075068739999551,53052.53617032001 2025-06-10,22:09:12.000,161,11086847,123005,0,1749593351,13859.297949549997,-14.060970480000833,53052.57809304 2025-06-10,22:09:13.000,161,11086876,123165,0,1749593352,13859.291213240002,-14.053921350001474,53052.50123472 2025-06-10,22:09:14.000,161,11086828,123245,0,1749593353,13859.277740619997,-14.025724829996761,53052.55713168 2025-06-10,22:09:15.000,161,11086821,122845,0,1749593354,13859.264267999992,-14.011626569998043,53052.5291832 2025-06-10,22:09:16.000,161,11086839,123525,0,1749593355,13859.277740619997,-14.053921350001474,53052.5291832 2025-06-10,22:09:17.000,161,11086818,123405,0,1749593356,13859.250795380001,-14.011626569998043,53052.49424760001 2025-06-10,22:09:18.000,161,11086854,123205,0,1749593357,13859.311422170002,-14.03277395999612,53052.473286240005 2025-06-10,22:09:19.000,161,11086816,123245,0,1749593358,13859.297949549997,-14.03982308999548,53052.459312 2025-06-10,22:09:20.000,161,11086851,123445,0,1749593359,13859.351840030002,-14.053921350001474,53052.48726048 2025-06-10,22:09:21.000,161,11086861,123525,0,1749593360,13859.365312649992,-14.08916699999827,53052.50123472 2025-06-10,22:09:22.000,161,11086904,122965,0,1749593361,13859.372048960002,-14.124412650002341,53052.44533776001 2025-06-10,22:09:23.000,161,11086828,122685,0,1749593362,13859.398994199997,-14.1314617800017,53052.43136352 2025-06-10,22:09:24.000,161,11086889,123285,0,1749593363,13859.378785269997,-14.145560040000419,53052.43136352 2025-06-10,22:09:25.000,161,11086869,123445,0,1749593364,13859.432675750002,-14.166707429998496,53052.459312 2025-06-10,22:09:26.000,161,11086892,123125,0,1749593365,13859.446148369992,-14.230149600000004,53052.459312 2025-06-10,22:09:27.000,161,11086875,123285,0,1749593366,13859.459620989997,-14.187854819996573,53052.51520896001 2025-06-10,22:09:28.000,161,11086885,123445,0,1749593367,13859.486566229993,-14.187854819996573,53052.48027336 2025-06-10,22:09:29.000,161,11086864,123365,0,1749593368,13859.479829919997,-14.223100470000645,53052.43835064 2025-06-10,22:09:30.000,161,11086821,123165,0,1749593369,13859.486566229993,-14.2653952499968,53052.473286240005 2025-06-10,22:09:31.000,161,11086831,123445,0,1749593370,13859.473093610002,-14.251296989998082,53052.45232488 2025-06-10,22:09:32.000,161,11086883,123085,0,1749593371,13859.493302540002,-14.293591770001512,53052.45232488 2025-06-10,22:09:33.000,161,11086821,123325,0,1749593372,13859.574138259988,-14.321788289998949,53052.46629912001 2025-06-10,22:09:34.000,161,11086887,123365,0,1749593373,13859.540456709998,-14.328837419998308,53052.46629912001 2025-06-10,22:09:35.000,161,11086863,123205,0,1749593374,13859.580874569998,-14.30769003000023,53052.48027336 2025-06-10,22:09:36.000,161,11086876,123205,0,1749593375,13859.601083499998,-14.364083069995104,53052.50123472 2025-06-10,22:09:37.000,161,11086904,123245,0,1749593376,13859.614556119988,-14.364083069995104,53052.41738928001 2025-06-10,22:09:38.000,161,11086847,123285,0,1749593377,13859.668446599993,-14.335886549997667,53052.522196080005 2025-06-10,22:09:39.000,161,11086820,123085,0,1749593378,13859.729073389994,-14.357033939995745,53052.48726048 2025-06-10,22:09:40.000,161,11086848,123045,0,1749593379,13859.776227559989,-14.349984809996386,53052.53617032001 2025-06-10,22:09:41.000,161,11086865,123005,0,1749593380,13859.809909109994,-14.342935679997026,53052.5291832 2025-06-10,22:09:42.000,161,11086846,123245,0,1749593381,13859.823381729999,-14.321788289998949,53052.48027336 2025-06-10,22:09:43.000,161,11086887,123205,0,1749593382,13859.890744829994,-14.300640900000872,53052.543157440006 2025-06-10,22:09:44.000,161,11086888,123205,0,1749593383,13859.90421745,-14.27244437999616,53052.522196080005 2025-06-10,22:09:45.000,161,11086889,123245,0,1749593384,13859.95810792999,-14.2653952499968,53052.522196080005 2025-06-10,22:09:46.000,161,11086882,122885,0,1749593385,13859.99852578999,-14.216051340001286,53052.51520896001 2025-06-10,22:09:47.000,161,11086897,123365,0,1749593386,13860.01873471999,-14.209002210001927,53052.522196080005 2025-06-10,22:09:48.000,161,11086863,123365,0,1749593387,13860.032207339995,-14.13851091000106,53052.55014456 2025-06-10,22:09:49.000,161,11086913,123125,0,1749593388,13860.10630675,-14.13851091000106,53052.55713168 2025-06-10,22:09:50.000,161,11086842,123245,0,1749593389,13860.113043059995,-14.068019610000192,53052.61302864001 2025-06-10,22:09:51.000,161,11086851,123685,0,1749593390,13860.133251989995,-14.046872220002115,53052.56411880001 2025-06-10,22:09:52.000,161,11086892,123325,0,1749593391,13860.18714247,-13.976380920001247,53052.5990544 2025-06-10,22:09:53.000,161,11086831,123765,0,1749593392,13860.2073514,-13.969331790001888,53052.63399000001 2025-06-10,22:09:54.000,161,11086821,123565,0,1749593393,13860.214087709996,-13.919987879999098,53052.5990544 2025-06-10,22:09:55.000,161,11086862,123405,0,1749593394,13860.22756033,-13.891791360001662,53052.6689256 2025-06-10,22:09:56.000,161,11086930,123205,0,1749593395,13860.28818712,-13.891791360001662,53052.689886960005 2025-06-10,22:09:57.000,161,11086889,123405,0,1749593396,13860.281450809991,-13.807201800002076,53052.65495136 2025-06-10,22:09:58.000,161,11086834,123365,0,1749593397,13860.274714499996,-13.814250930001435,53052.6689256 2025-06-10,22:09:59.000,161,11086864,123285,0,1749593398,13860.335341289996,-13.821300060000794,53052.6689256 2025-06-10,22:10:00.000,161,11086878,123005,0,1749593399,13860.375759149996,-13.743759630000568,53052.67591272 2025-06-10,22:10:01.000,161,11086883,123205,0,1749593400,13860.321868669991,-13.750808759999927,53052.73180968001 2025-06-10,22:10:02.000,161,11086880,123365,0,1749593401,13860.335341289996,-13.736710500001209,53052.72482256 2025-06-10,22:10:03.000,161,11086875,123245,0,1749593402,13860.34881391,-13.722612239995215,53052.75277104001 2025-06-10,22:10:04.000,161,11086904,123085,0,1749593403,13860.375759149996,-13.736710500001209,53052.82264224 2025-06-10,22:10:05.000,161,11086864,123205,0,1749593404,13860.34881391,-13.750808759999927,53052.76674528 2025-06-10,22:10:06.000,161,11086861,123405,0,1749593405,13860.32860498,-13.764907019998645,53052.79469376 2025-06-10,22:10:07.000,161,11086854,123245,0,1749593406,13860.342077599991,-13.779005279997364,53052.80168088001 2025-06-10,22:10:08.000,161,11086876,123245,0,1749593407,13860.321868669991,-13.750808759999927,53052.78770664 2025-06-10,22:10:09.000,161,11086808,123325,0,1749593408,13860.342077599991,-13.779005279997364,53052.808668000005 2025-06-10,22:10:10.000,161,11086892,123325,0,1749593409,13860.34881391,-13.814250930001435,53052.7737324 2025-06-10,22:10:11.000,161,11086847,123045,0,1749593410,13860.369022840001,-13.807201800002076,53052.85059072001 2025-06-10,22:10:12.000,161,11086865,122845,0,1749593411,13860.369022840001,-13.779005279997364,53052.87155208001 2025-06-10,22:10:13.000,161,11086877,123405,0,1749593412,13860.389231770001,-13.757857889999286,53052.89251344 2025-06-10,22:10:14.000,161,11086878,123165,0,1749593413,13860.416177009996,-13.750808759999927,53052.9134748 2025-06-10,22:10:15.000,161,11086880,123005,0,1749593414,13860.369022840001,-13.701464849997137,53052.8436036 2025-06-10,22:10:16.000,161,11086846,123365,0,1749593415,13860.355550219996,-13.708513979996496,53052.86456496 2025-06-10,22:10:17.000,161,11086885,123405,0,1749593416,13860.375759149996,-13.715563109995855,53052.906487680004 2025-06-10,22:10:18.000,161,11086871,123205,0,1749593417,13860.402704389991,-13.687366589998419,53052.906487680004 2025-06-10,22:10:19.000,161,11086906,123045,0,1749593418,13860.402704389991,-13.645071810002264,53052.94142328 2025-06-10,22:10:20.000,161,11086866,123365,0,1749593419,13860.449858560001,-13.63097354999627,53052.906487680004 2025-06-10,22:10:21.000,161,11086861,123285,0,1749593420,13860.483540109992,-13.602777029998833,53052.92046192001 2025-06-10,22:10:22.000,161,11086885,123245,0,1749593421,13860.449858560001,-13.567531380002038,53052.927449040006 2025-06-10,22:10:23.000,161,11086890,123005,0,1749593422,13860.517221659997,-13.525236599998607,53052.94142328 2025-06-10,22:10:24.000,161,11086836,123205,0,1749593423,13860.537430589997,-13.482941819995176,53052.96937176001 2025-06-10,22:10:25.000,161,11086884,123365,0,1749593424,13860.577848449997,-13.482941819995176,53052.96238464 2025-06-10,22:10:26.000,161,11086838,123165,0,1749593425,13860.618266309997,-13.461794429997099,53052.93443616 2025-06-10,22:10:27.000,161,11086876,123405,0,1749593426,13860.692365720002,-13.489990950001811,53052.95539752 2025-06-10,22:10:28.000,161,11086876,123005,0,1749593427,13860.739519889998,-13.50408921000053,53053.01129448 2025-06-10,22:10:29.000,161,11086848,123245,0,1749593428,13860.773201440003,-13.525236599998607,53052.976358880005 2025-06-10,22:10:30.000,161,11086833,123365,0,1749593429,13860.833828229988,-13.553433119996043,53053.00430736 2025-06-10,22:10:31.000,161,11086869,123325,0,1749593430,13860.847300849993,-13.539334859997325,53053.06719144001 2025-06-10,22:10:32.000,161,11086904,123205,0,1749593431,13860.914663949989,-13.49704008000117,53053.11610128001 2025-06-10,22:10:33.000,161,11086834,123525,0,1749593432,13860.955081809989,-13.511138339999889,53053.10911416 2025-06-10,22:10:34.000,161,11086880,123445,0,1749593433,13860.982027049999,-13.50408921000053,53053.13706264001 2025-06-10,22:10:35.000,161,11086819,123525,0,1749593434,13861.03591752999,-13.560482249995403,53053.10911416 2025-06-10,22:10:36.000,161,11086846,123605,0,1749593435,13861.11675324999,-13.567531380002038,53053.18597248001 2025-06-10,22:10:37.000,161,11086861,122965,0,1749593436,13861.12348956,-13.581629640000756,53053.16501112001 2025-06-10,22:10:38.000,161,11086869,123285,0,1749593437,13861.170643729994,-13.609826159998192,53053.16501112001 2025-06-10,22:10:39.000,161,11086870,123445,0,1749593438,13861.251479449995,-13.638022679995629,53053.18597248001 2025-06-10,22:10:40.000,161,11086831,123325,0,1749593439,13861.291897309995,-13.72966137000185,53053.22090808 2025-06-10,22:10:41.000,161,11086846,123245,0,1749593440,13861.35926040999,-13.68031745999906,53053.241869440004 2025-06-10,22:10:42.000,161,11086868,123685,0,1749593441,13861.39967826999,-13.736710500001209,53053.28379216001 2025-06-10,22:10:43.000,161,11086924,123525,0,1749593442,13861.44683244,-13.757857889999286,53053.311740640005 2025-06-10,22:10:44.000,161,11086826,123325,0,1749593443,13861.52766816,-13.793103539996082,53053.360650480005 2025-06-10,22:10:45.000,161,11086858,123325,0,1749593444,13861.588294950001,-13.814250930001435,53053.3676376 2025-06-10,22:10:46.000,161,11086893,123405,0,1749593445,13861.655658049996,-13.736710500001209,53053.39558608 2025-06-10,22:10:47.000,161,11086885,123285,0,1749593446,13861.696075909997,-13.771956149998005,53053.39558608 2025-06-10,22:10:48.000,161,11086900,123645,0,1749593447,13861.723021149992,-13.736710500001209,53053.44449592 2025-06-10,22:10:49.000,161,11086888,123165,0,1749593448,13861.770175320002,-13.72966137000185,53053.45148304001 2025-06-10,22:10:50.000,161,11086798,123165,0,1749593449,13861.736493769997,-13.779005279997364,53053.50039288001 2025-06-10,22:10:51.000,161,11086897,123445,0,1749593450,13861.756702699997,-13.771956149998005,53053.53532848 2025-06-10,22:10:52.000,161,11086862,123405,0,1749593451,13861.844274729992,-13.779005279997364,53053.54231560001 2025-06-10,22:10:53.000,161,11086927,123485,0,1749593452,13861.884692589992,-13.786054409996723,53053.51436712 2025-06-10,22:10:54.000,161,11086864,123525,0,1749593453,13861.851011040002,-13.786054409996723,53053.55628984 2025-06-10,22:10:55.000,161,11086892,123325,0,1749593454,13861.918374139997,-13.821300060000794,53053.64013528001 2025-06-10,22:10:56.000,161,11086870,123685,0,1749593455,13861.911637830002,-13.800152669995441,53053.6121868 2025-06-10,22:10:57.000,161,11086884,123325,0,1749593456,13861.904901519993,-13.793103539996082,53053.62616104 2025-06-10,22:10:58.000,161,11086870,123685,0,1749593457,13861.918374139997,-13.807201800002076,53053.62616104 2025-06-10,22:10:59.000,161,11086843,123844,0,1749593458,13861.918374139997,-13.814250930001435,53053.696032240005 2025-06-10,22:11:00.000,161,11086863,123645,0,1749593459,13861.945319379993,-13.828349190000154,53053.744942080004 2025-06-10,22:11:01.000,161,11086875,123685,0,1749593460,13861.958791999998,-13.807201800002076,53053.78686480001 2025-06-10,22:11:02.000,161,11086845,123844,0,1749593461,13861.999209859998,-13.807201800002076,53053.77987768 2025-06-10,22:11:03.000,161,11086880,123685,0,1749593462,13861.992473550003,-13.800152669995441,53053.78686480001 2025-06-10,22:11:04.000,161,11086903,123405,0,1749593463,13862.019418789998,-13.828349190000154,53053.80782616001 2025-06-10,22:11:05.000,161,11086947,123445,0,1749593464,13862.046364029993,-13.821300060000794,53053.8218004 2025-06-10,22:11:06.000,161,11086842,124125,0,1749593465,13862.019418789998,-13.828349190000154,53053.78686480001 2025-06-10,22:11:07.000,161,11086856,124045,0,1749593466,13862.032891409988,-13.842447449998872,53053.814813280005 2025-06-10,22:11:08.000,161,11086848,124085,0,1749593467,13862.059836649998,-13.849496579998231,53053.863723120005 2025-06-10,22:11:09.000,161,11086870,124285,0,1749593468,13862.100254509998,-13.884742230002303,53053.82878752 2025-06-10,22:11:10.000,161,11086909,124125,0,1749593469,13862.073309269988,-13.90588962000038,53053.83577464001 2025-06-10,22:11:11.000,161,11086906,124325,0,1749593470,13862.100254509998,-13.941135269997176,53053.84276176 2025-06-10,22:11:12.000,161,11086880,123525,0,1749593471,13862.093518199988,-13.948184399996535,53053.82878752 2025-06-10,22:11:13.000,161,11086881,123844,0,1749593472,13862.080045579998,-14.018675699997402,53053.84974888 2025-06-10,22:11:14.000,161,11086933,123685,0,1749593473,13862.012682479988,-14.060970480000833,53053.88468448001 2025-06-10,22:11:15.000,161,11086879,123765,0,1749593474,13861.958791999998,-13.990479179999966,53053.863723120005 2025-06-10,22:11:16.000,161,11086870,123605,0,1749593475,13861.965528309993,-14.075068739999551,53053.863723120005 2025-06-10,22:11:17.000,161,11086848,123725,0,1749593476,13861.904901519993,-14.1314617800017,53053.863723120005 2025-06-10,22:11:18.000,161,11086864,123805,0,1749593477,13861.877956279997,-14.13851091000106,53053.84974888 2025-06-10,22:11:19.000,161,11086874,123844,0,1749593478,13861.817329489997,-14.145560040000419,53053.82878752 2025-06-10,22:11:20.000,161,11086886,123765,0,1749593479,13861.884692589992,-14.145560040000419,53053.863723120005 2025-06-10,22:11:21.000,161,11086851,123725,0,1749593480,13861.797120559997,-14.152609169999778,53053.8916716 2025-06-10,22:11:22.000,161,11086858,123645,0,1749593481,13861.756702699997,-14.180805689997214,53053.94058144 2025-06-10,22:11:23.000,161,11086856,124165,0,1749593482,13861.803856869992,-14.209002210001927,53053.90564584001 2025-06-10,22:11:24.000,161,11086878,123844,0,1749593483,13861.810593180002,-14.216051340001286,53053.912632960004 2025-06-10,22:11:25.000,161,11086808,124125,0,1749593484,13861.803856869992,-14.201953079995292,53053.87769736001 2025-06-10,22:11:26.000,161,11086918,123925,0,1749593485,13861.790384250002,-14.223100470000645,53053.89865872 2025-06-10,22:11:27.000,161,11086839,123805,0,1749593486,13861.783647939992,-14.27244437999616,53053.85673600001 2025-06-10,22:11:28.000,161,11086902,123844,0,1749593487,13861.790384250002,-14.27244437999616,53053.89865872 2025-06-10,22:11:29.000,161,11086854,123885,0,1749593488,13861.803856869992,-14.286542640002153,53053.82878752 2025-06-10,22:11:30.000,161,11086860,123685,0,1749593489,13861.797120559997,-14.342935679997026,53053.85673600001 2025-06-10,22:11:31.000,161,11086862,124005,0,1749593490,13861.776911629997,-14.357033939995745,53053.87071024 2025-06-10,22:11:32.000,161,11086886,123965,0,1749593491,13861.817329489997,-14.399328719999176,53053.80083904 2025-06-10,22:11:33.000,161,11086871,123765,0,1749593492,13861.817329489997,-14.392279589999816,53053.88468448001 2025-06-10,22:11:34.000,161,11086940,123885,0,1749593493,13861.810593180002,-14.420476109997253,53053.87071024 2025-06-10,22:11:35.000,161,11086893,123765,0,1749593494,13861.864483659992,-14.455721760001325,53053.8916716 2025-06-10,22:11:36.000,161,11086878,124045,0,1749593495,13861.857747349997,-14.49096740999812,53053.84974888 2025-06-10,22:11:37.000,161,11086826,123805,0,1749593496,13861.810593180002,-14.512114799996198,53053.863723120005 2025-06-10,22:11:38.000,161,11086856,123965,0,1749593497,13861.857747349997,-14.554409579999628,53053.84974888 2025-06-10,22:11:39.000,161,11086801,123925,0,1749593498,13861.844274729992,-14.610802620001778,53053.83577464001 2025-06-10,22:11:40.000,161,11086889,123765,0,1749593499,13861.783647939992,-14.589655229996424,53053.80782616001 2025-06-10,22:11:41.000,161,11086853,123925,0,1749593500,13861.770175320002,-14.660146529997292,53053.80782616001 2025-06-10,22:11:42.000,161,11086838,123925,0,1749593501,13861.790384250002,-14.695392180001363,53053.912632960004 2025-06-10,22:11:43.000,161,11086849,123844,0,1749593502,13861.770175320002,-14.758834349995595,53053.85673600001 2025-06-10,22:11:44.000,161,11086904,123685,0,1749593503,13861.810593180002,-14.808178259998385,53053.87769736001 2025-06-10,22:11:45.000,161,11086814,123965,0,1749593504,13861.776911629997,-14.850473040001816,53053.84974888 2025-06-10,22:11:46.000,161,11086870,123685,0,1749593505,13861.810593180002,-14.850473040001816,53053.87769736001 2025-06-10,22:11:47.000,161,11086879,123805,0,1749593506,13861.783647939992,-14.892767819997971,53053.82878752 2025-06-10,22:11:48.000,161,11086856,123925,0,1749593507,13861.857747349997,-14.913915209996048,53053.82878752 2025-06-10,22:11:49.000,161,11086900,124005,0,1749593508,13861.824065799992,-14.928013470002043,53053.8218004 2025-06-10,22:11:50.000,161,11086848,123965,0,1749593509,13861.851011040002,-14.94211173000076,53053.84276176 2025-06-10,22:11:51.000,161,11086896,123805,0,1749593510,13861.864483659992,-14.935062600001402,53053.83577464001 2025-06-10,22:11:52.000,161,11086870,123885,0,1749593511,13861.904901519993,-14.963259119998838,53053.84974888 2025-06-10,22:11:53.000,161,11086890,124045,0,1749593512,13861.931846760002,-14.977357379997557,53053.87769736001 2025-06-10,22:11:54.000,161,11086876,124125,0,1749593513,13861.972264620003,-15.005553900002269,53053.91962008 2025-06-10,22:11:55.000,161,11086873,124005,0,1749593514,13862.019418789998,-15.012603030001628,53053.82878752 2025-06-10,22:11:56.000,161,11086830,123805,0,1749593515,13862.059836649998,-14.970308249998197,53053.80083904 2025-06-10,22:11:57.000,161,11086884,123805,0,1749593516,13862.080045579998,-14.984406509996916,53053.80782616001 2025-06-10,22:11:58.000,161,11086879,123965,0,1749593517,13862.140672369998,-15.005553900002269,53053.8218004 2025-06-10,22:11:59.000,161,11086830,123965,0,1749593518,13862.167617609994,-15.019652160000987,53053.80083904 2025-06-10,22:12:00.000,161,11086861,123685,0,1749593519,13862.201299159999,-14.998504769995634,53053.83577464001 2025-06-10,22:12:01.000,161,11086878,123605,0,1749593520,13862.208035469994,-15.026701290000346,53053.80782616001 2025-06-10,22:12:02.000,161,11086888,123805,0,1749593521,13862.208035469994,-15.054897809997783,53053.80782616001 2025-06-10,22:12:03.000,161,11086837,124045,0,1749593522,13862.234980709989,-15.061946939997142,53053.77987768 2025-06-10,22:12:04.000,161,11086898,123685,0,1749593523,13862.234980709989,-15.090143460001855,53053.83577464001 2025-06-10,22:12:05.000,161,11086822,124005,0,1749593524,13862.268662259994,-15.12538910999865,53053.814813280005 2025-06-10,22:12:06.000,161,11086855,123885,0,1749593525,13862.268662259994,-15.111290849999932,53053.863723120005 2025-06-10,22:12:07.000,161,11086855,123885,0,1749593526,13862.282134879999,-15.139487369997369,53053.82878752 2025-06-10,22:12:08.000,161,11086819,124085,0,1749593527,13862.302343809999,-15.167683890002081,53053.912632960004 2025-06-10,22:12:09.000,161,11086881,123965,0,1749593528,13862.29560749999,-15.217027799997595,53053.92660720001 2025-06-10,22:12:10.000,161,11086866,123925,0,1749593529,13862.261925949999,-15.217027799997595,53053.89865872 2025-06-10,22:12:11.000,161,11086893,123965,0,1749593530,13862.248453329994,-15.273420839999744,53053.91962008 2025-06-10,22:12:12.000,161,11086863,124445,0,1749593531,13862.228244399994,-15.329813880001893,53053.89865872 2025-06-10,22:12:13.000,161,11086844,124245,0,1749593532,13862.25518963999,-15.322764749995258,53053.94058144 2025-06-10,22:12:14.000,161,11086830,124485,0,1749593533,13862.234980709989,-15.35801039999933,53053.90564584001 2025-06-10,22:12:15.000,161,11086898,124325,0,1749593534,13862.214771779989,-15.379157789997407,53053.91962008 2025-06-10,22:12:16.000,161,11086864,124445,0,1749593535,13862.174353919989,-15.449649089998275,53053.91962008 2025-06-10,22:12:17.000,161,11086852,124245,0,1749593536,13862.167617609994,-15.435550829999556,53053.91962008 2025-06-10,22:12:18.000,161,11086889,123965,0,1749593537,13862.140672369998,-15.470796479996352,53053.92660720001 2025-06-10,22:12:19.000,161,11086791,124245,0,1749593538,13862.167617609994,-15.513091259999783,53053.912632960004 2025-06-10,22:12:20.000,161,11086901,123925,0,1749593539,13862.160881299998,-15.520140389999142,53053.94756856 2025-06-10,22:12:21.000,161,11086918,124045,0,1749593540,13862.187826539994,-15.54128777999722,53053.91962008 2025-06-10,22:12:22.000,161,11086889,123925,0,1749593541,13862.208035469994,-15.576533430001291,53053.88468448001 2025-06-10,22:12:23.000,161,11086884,123685,0,1749593542,13862.261925949999,-15.576533430001291,53053.90564584001 2025-06-10,22:12:24.000,161,11086882,123844,0,1749593543,13862.288871189994,-15.597680819999368,53053.92660720001 2025-06-10,22:12:25.000,161,11086871,124405,0,1749593544,13862.282134879999,-15.618828209997446,53053.91962008 2025-06-10,22:12:26.000,161,11086854,124125,0,1749593545,13862.27539856999,-15.647024730002158,53053.92660720001 2025-06-10,22:12:27.000,161,11086810,124085,0,1749593546,13862.322552739999,-15.625877339996805,53053.9964784 2025-06-10,22:12:28.000,161,11086887,124045,0,1749593547,13862.35623428999,-15.647024730002158,53053.97551704001 2025-06-10,22:12:29.000,161,11086871,123965,0,1749593548,13862.34276167,-15.675221249999595,53053.982504160005 2025-06-10,22:12:30.000,161,11086859,123844,0,1749593549,13862.3629706,-15.703417769997031,53053.98949128 2025-06-10,22:12:31.000,161,11086845,124165,0,1749593550,13862.38317953,-15.71046689999639,53054.03840112 2025-06-10,22:12:32.000,161,11086861,124085,0,1749593551,13862.369706909994,-15.696368639997672,53054.01743976 2025-06-10,22:12:33.000,161,11086832,123805,0,1749593552,13862.35623428999,-15.696368639997672,53054.09429808001 2025-06-10,22:12:34.000,161,11086844,124165,0,1749593553,13862.369706909994,-15.675221249999595,53054.0663496 2025-06-10,22:12:35.000,161,11086833,123965,0,1749593554,13862.329289049994,-15.689319509998313,53054.11525944 2025-06-10,22:12:36.000,161,11086874,124245,0,1749593555,13862.302343809999,-15.689319509998313,53054.12923368 2025-06-10,22:12:37.000,161,11086880,124165,0,1749593556,13862.31581642999,-15.675221249999595,53054.08731096 2025-06-10,22:12:38.000,161,11086898,124085,0,1749593557,13862.248453329994,-15.724565159995109,53054.08731096 2025-06-10,22:12:39.000,161,11086889,124085,0,1749593558,13862.234980709989,-15.675221249999595,53054.0663496 2025-06-10,22:12:40.000,161,11086880,124045,0,1749593559,13862.187826539994,-15.675221249999595,53054.05936248 2025-06-10,22:12:41.000,161,11086876,124205,0,1749593560,13862.167617609994,-15.647024730002158,53054.12224656001 2025-06-10,22:12:42.000,161,11086919,124165,0,1749593561,13862.167617609994,-15.632926469996164,53054.14320792001 2025-06-10,22:12:43.000,161,11086864,124125,0,1749593562,13862.093518199988,-15.682270379998954,53054.10827232 2025-06-10,22:12:44.000,161,11086849,124045,0,1749593563,13862.093518199988,-15.661122990000877,53054.05237536001 2025-06-10,22:12:45.000,161,11086885,124045,0,1749593564,13862.012682479988,-15.668172120000236,53054.05237536001 2025-06-10,22:12:46.000,161,11086874,124045,0,1749593565,13861.985737239993,-15.675221249999595,53054.01045264 2025-06-10,22:12:47.000,161,11086858,124005,0,1749593566,13861.952055690002,-15.675221249999595,53054.101285200006 2025-06-10,22:12:48.000,161,11086866,123925,0,1749593567,13861.958791999998,-15.696368639997672,53054.10827232 2025-06-10,22:12:49.000,161,11086885,123844,0,1749593568,13861.965528309993,-15.71046689999639,53054.0663496 2025-06-10,22:12:50.000,161,11086877,124085,0,1749593569,13861.911637830002,-15.71751602999575,53054.031414000005 2025-06-10,22:12:51.000,161,11086869,123965,0,1749593570,13861.898165209997,-15.71046689999639,53054.07333672001 2025-06-10,22:12:52.000,161,11086914,124045,0,1749593571,13861.904901519993,-15.71751602999575,53054.05936248 2025-06-10,22:12:53.000,161,11086848,123965,0,1749593572,13861.911637830002,-15.745712550000462,53054.10827232 2025-06-10,22:12:54.000,161,11086884,124005,0,1749593573,13861.871219970002,-15.752761679999821,53054.08731096 2025-06-10,22:12:55.000,161,11086873,124125,0,1749593574,13861.891428900002,-15.76685993999854,53054.031414000005 2025-06-10,22:12:56.000,161,11086908,123685,0,1749593575,13861.857747349997,-15.780958199997258,53054.03840112 2025-06-10,22:12:57.000,161,11086850,124005,0,1749593576,13861.844274729992,-15.795056459995976,53054.05237536001 2025-06-10,22:12:58.000,161,11086907,124165,0,1749593577,13861.824065799992,-15.752761679999821,53054.04538824001 2025-06-10,22:12:59.000,161,11086846,124045,0,1749593578,13861.790384250002,-15.75981080999918,53054.07333672001 2025-06-10,22:13:00.000,161,11086902,123965,0,1749593579,13861.776911629997,-15.76685993999854,53054.08731096 2025-06-10,22:13:01.000,161,11086806,123685,0,1749593580,13861.770175320002,-15.703417769997031,53054.08731096 2025-06-10,22:13:02.000,161,11086878,124005,0,1749593581,13861.749966390002,-15.745712550000462,53054.101285200006 2025-06-10,22:13:03.000,161,11086882,123965,0,1749593582,13861.743230079992,-15.703417769997031,53054.07333672001 2025-06-10,22:13:04.000,161,11086859,123965,0,1749593583,13861.669130670001,-15.731614290001744,53054.11525944 2025-06-10,22:13:05.000,161,11086892,124285,0,1749593584,13861.675866979996,-15.724565159995109,53054.080323840004 2025-06-10,22:13:06.000,161,11086852,124125,0,1749593585,13861.682603289992,-15.731614290001744,53054.05936248 2025-06-10,22:13:07.000,161,11086882,124165,0,1749593586,13861.675866979996,-15.745712550000462,53054.02442688001 2025-06-10,22:13:08.000,161,11086861,123885,0,1749593587,13861.655658049996,-15.76685993999854,53054.0663496 2025-06-10,22:13:09.000,161,11086852,124085,0,1749593588,13861.642185429992,-15.788007329996617,53054.07333672001 2025-06-10,22:13:10.000,161,11086875,124005,0,1749593589,13861.635449119996,-15.802105589995335,53054.05936248 2025-06-10,22:13:11.000,161,11086887,124325,0,1749593590,13861.642185429992,-15.752761679999821,53054.05237536001 2025-06-10,22:13:12.000,161,11086856,124005,0,1749593591,13861.689339600001,-15.745712550000462,53054.05936248 2025-06-10,22:13:13.000,161,11086889,123844,0,1749593592,13861.642185429992,-15.80915472000197,53054.031414000005 2025-06-10,22:13:14.000,161,11086834,124285,0,1749593593,13861.648921740001,-15.80915472000197,53054.031414000005 2025-06-10,22:13:15.000,161,11086853,124165,0,1749593594,13861.655658049996,-15.865547759996844,53054.03840112 2025-06-10,22:13:16.000,161,11086886,124365,0,1749593595,13861.621976499991,-15.81620385000133,53054.09429808001 2025-06-10,22:13:17.000,161,11086850,124165,0,1749593596,13861.642185429992,-15.830302110000048,53054.04538824001 2025-06-10,22:13:18.000,161,11086867,124165,0,1749593597,13861.635449119996,-15.851449499998125,53054.02442688001 2025-06-10,22:13:19.000,161,11086887,124445,0,1749593598,13861.601767569991,-15.914891669999633,53053.982504160005 2025-06-10,22:13:20.000,161,11086869,124285,0,1749593599,13861.588294950001,-15.907842540000274,53054.01743976 2025-06-10,22:13:21.000,161,11086896,124565,0,1749593600,13861.595031259996,-15.94308818999707,53054.02442688001 2025-06-10,22:13:22.000,161,11086876,124365,0,1749593601,13861.581558639991,-15.978333840001142,53053.982504160005 2025-06-10,22:13:23.000,161,11086917,124605,0,1749593602,13861.588294950001,-15.978333840001142,53053.96852992 2025-06-10,22:13:24.000,161,11086843,124485,0,1749593603,13861.561349709991,-15.978333840001142,53053.97551704001 2025-06-10,22:13:25.000,161,11086878,124565,0,1749593604,13861.581558639991,-15.999481229999219,53053.96852992 2025-06-10,22:13:26.000,161,11086812,124045,0,1749593605,13861.588294950001,-15.999481229999219,53053.94058144 2025-06-10,22:13:27.000,161,11086897,124285,0,1749593606,13861.608503880001,-16.006530359998578,53053.87769736001 2025-06-10,22:13:28.000,161,11086880,124085,0,1749593607,13861.648921740001,-16.006530359998578,53053.9964784 2025-06-10,22:13:29.000,161,11086896,124005,0,1749593608,13861.621976499991,-16.055874270001368,53053.982504160005 2025-06-10,22:13:30.000,161,11086892,124085,0,1749593609,13861.635449119996,-16.062923400000727,53053.9964784 2025-06-10,22:13:31.000,161,11086829,124005,0,1749593610,13861.642185429992,-16.062923400000727,53054.01743976 2025-06-10,22:13:32.000,161,11086842,123885,0,1749593611,13861.662394359992,-16.098169049997523,53054.01743976 2025-06-10,22:13:33.000,161,11086887,124125,0,1749593612,13861.682603289992,-16.1193164399956,53054.031414000005 2025-06-10,22:13:34.000,161,11086838,124165,0,1749593613,13861.696075909997,-16.16866034999839,53053.9615428 2025-06-10,22:13:35.000,161,11086873,124085,0,1749593614,13861.675866979996,-16.203905999995186,53053.9615428 2025-06-10,22:13:36.000,161,11086844,124005,0,1749593615,13861.689339600001,-16.21800426000118,53053.94756856 2025-06-10,22:13:37.000,161,11086859,124165,0,1749593616,13861.655658049996,-16.253249909997976,53053.94058144 2025-06-10,22:13:38.000,161,11086826,124245,0,1749593617,13861.648921740001,-16.274397299996053,53053.96852992 2025-06-10,22:13:39.000,161,11086843,124125,0,1749593618,13861.642185429992,-16.281446429995412,53053.96852992 2025-06-10,22:13:40.000,161,11086871,124325,0,1749593619,13861.642185429992,-16.274397299996053,53053.933594320006 2025-06-10,22:13:41.000,161,11086883,124245,0,1749593620,13861.696075909997,-16.309642950000125,53053.933594320006 2025-06-10,22:13:42.000,161,11086912,124245,0,1749593621,13861.669130670001,-16.35193772999628,53053.92660720001 2025-06-10,22:13:43.000,161,11086872,124205,0,1749593622,13861.696075909997,-16.373085120001633,53053.90564584001 2025-06-10,22:13:44.000,161,11086903,124285,0,1749593623,13861.696075909997,-16.422429029997147,53053.91962008 2025-06-10,22:13:45.000,161,11086865,124125,0,1749593624,13861.749966390002,-16.40833076999843,53053.89865872 2025-06-10,22:13:46.000,161,11086839,123925,0,1749593625,13861.736493769997,-16.45062555000186,53053.98949128 2025-06-10,22:13:47.000,161,11086837,124045,0,1749593626,13861.763439009992,-16.478822069999296,53053.933594320006 2025-06-10,22:13:48.000,161,11086889,124085,0,1749593627,13861.803856869992,-16.507018589996733,53053.96852992 2025-06-10,22:13:49.000,161,11086878,124125,0,1749593628,13861.803856869992,-16.471772939999937,53053.9615428 2025-06-10,22:13:50.000,161,11086862,124205,0,1749593629,13861.830802110002,-16.514067719996092,53053.87769736001 2025-06-10,22:13:51.000,161,11086830,123965,0,1749593630,13861.864483659992,-16.52111684999545,53053.90564584001 2025-06-10,22:13:52.000,161,11086868,124125,0,1749593631,13861.911637830002,-16.52111684999545,53053.933594320006 2025-06-10,22:13:53.000,161,11086860,123885,0,1749593632,13861.931846760002,-16.52111684999545,53053.91962008 2025-06-10,22:13:54.000,161,11086865,123925,0,1749593633,13861.979000929998,-16.52111684999545,53053.92660720001 2025-06-10,22:13:55.000,161,11086859,124325,0,1749593634,13862.005946169993,-16.605706410002313,53053.91962008 2025-06-10,22:13:56.000,161,11086852,124245,0,1749593635,13862.059836649998,-16.5775098899976,53053.95455568001 2025-06-10,22:13:57.000,161,11086868,124045,0,1749593636,13862.053100339988,-16.598657279995678,53053.89865872 2025-06-10,22:13:58.000,161,11086811,124205,0,1749593637,13862.140672369998,-16.63390292999975,53053.912632960004 2025-06-10,22:13:59.000,161,11086836,123965,0,1749593638,13862.194562849989,-16.655050319997827,53053.98949128 2025-06-10,22:14:00.000,161,11086893,124205,0,1749593639,13862.288871189994,-16.662099449997186,53053.9964784 2025-06-10,22:14:01.000,161,11086804,124045,0,1749593640,13862.33602535999,-16.697345100001257,53053.95455568001 2025-06-10,22:14:02.000,161,11086893,124165,0,1749593641,13862.42359739,-16.718492489999335,53053.9964784 2025-06-10,22:14:03.000,161,11086873,124045,0,1749593642,13862.54485097,-16.75373813999613,53054.01743976 2025-06-10,22:14:04.000,161,11086903,124085,0,1749593643,13862.713258719996,-16.725541619998694,53054.05237536001 2025-06-10,22:14:05.000,161,11086876,124005,0,1749593644,13862.773885509996,-16.79603291999956,53054.05936248 2025-06-10,22:14:06.000,161,11086867,124205,0,1749593645,13862.854721229996,-16.788983790000202,53054.00346552001 2025-06-10,22:14:07.000,161,11086831,124245,0,1749593646,13862.942293259992,-16.81013117999828,53054.04538824001 2025-06-10,22:14:08.000,161,11086852,124125,0,1749593647,13863.083755769992,-16.79603291999956,53054.14320792001 2025-06-10,22:14:09.000,161,11086943,124245,0,1749593648,13863.272372449988,-16.80308204999892,53054.16416928 2025-06-10,22:14:10.000,161,11086922,124005,0,1749593649,13863.339735549998,-16.81718030999764,53054.19211776001 2025-06-10,22:14:11.000,161,11086834,124125,0,1749593650,13863.440780199999,-16.788983790000202,53054.23404048 2025-06-10,22:14:12.000,161,11086866,123965,0,1749593651,13863.649605809995,-16.774885530001484,53054.23404048 2025-06-10,22:14:13.000,161,11086855,124165,0,1749593652,13863.72370522,-16.79603291999956,53054.2759632 2025-06-10,22:14:14.000,161,11086886,124245,0,1749593653,13863.81801355999,-16.74668900999677,53054.35282152 2025-06-10,22:14:15.000,161,11086916,124005,0,1749593654,13863.912321899996,-16.725541619998694,53054.38077000001 2025-06-10,22:14:16.000,161,11086872,124325,0,1749593655,13864.053784409996,-16.6902959700019,53054.415705600004 2025-06-10,22:14:17.000,161,11086850,124005,0,1749593656,13864.195246919997,-16.676197709995904,53054.37378288 2025-06-10,22:14:18.000,161,11086857,124165,0,1749593657,13864.282818949992,-16.662099449997186,53054.44365408 2025-06-10,22:14:19.000,161,11086906,123965,0,1749593658,13864.404072529993,-16.62685380000039,53054.49955104 2025-06-10,22:14:20.000,161,11086912,123965,0,1749593659,13864.505117179993,-16.61980467000103,53054.51352528 2025-06-10,22:14:21.000,161,11086823,123805,0,1749593660,13864.606161829994,-16.5775098899976,53054.5903836 2025-06-10,22:14:22.000,161,11086838,124045,0,1749593661,13864.740888029999,-16.5775098899976,53054.61833208 2025-06-10,22:14:23.000,161,11086916,124285,0,1749593662,13864.80151482,-16.52111684999545,53054.63230632 2025-06-10,22:14:24.000,161,11086934,123885,0,1749593663,13864.88235054,-16.499969459997374,53054.68121616 2025-06-10,22:14:25.000,161,11086877,124285,0,1749593664,13864.990131499995,-16.492920329998014,53054.702177520005 2025-06-10,22:14:26.000,161,11086845,123685,0,1749593665,13865.070967219996,-16.471772939999937,53054.76506160001 2025-06-10,22:14:27.000,161,11086864,123925,0,1749593666,13865.131594009996,-16.443576419995225,53054.75807448 2025-06-10,22:14:28.000,161,11086851,124005,0,1749593667,13865.18548449,-16.38718338000035,53054.7999972 2025-06-10,22:14:29.000,161,11086862,124045,0,1749593668,13865.293265449996,-16.380134250000992,53054.84890704 2025-06-10,22:14:30.000,161,11086892,124165,0,1749593669,13865.387573790002,-16.33783946999756,53054.904804 2025-06-10,22:14:31.000,161,11086966,123844,0,1749593670,13865.461673199992,-16.281446429995412,53054.94672672 2025-06-10,22:14:32.000,161,11086883,124005,0,1749593671,13865.475145819997,-16.22505339000054,53054.9746752 2025-06-10,22:14:33.000,161,11086877,123685,0,1749593672,13865.549245230002,-16.18275860999711,53054.988649440005 2025-06-10,22:14:34.000,161,11086857,124125,0,1749593673,13865.603135709993,-16.140463830000954,53055.07948200001 2025-06-10,22:14:35.000,161,11086859,124325,0,1749593674,13865.697444049998,-16.105218179996882,53055.12140472 2025-06-10,22:14:36.000,161,11086879,123925,0,1749593675,13865.731125599988,-16.069972530000086,53055.156340320005 2025-06-10,22:14:37.000,161,11086873,124165,0,1749593676,13865.758070839998,-16.020628619997296,53055.17031456 2025-06-10,22:14:38.000,161,11086838,124205,0,1749593677,13865.798488699998,-16.034726879996015,53055.19826304001 2025-06-10,22:14:39.000,161,11086885,124365,0,1749593678,13865.899533349999,-16.006530359998578,53055.23319864 2025-06-10,22:14:40.000,161,11086888,124405,0,1749593679,13865.966896449994,-15.94308818999707,53055.26114712 2025-06-10,22:14:41.000,161,11086886,124325,0,1749593680,13866.01405061999,-15.921940799998993,53055.33101832 2025-06-10,22:14:42.000,161,11086862,124645,0,1749593681,13866.08141372,-15.865547759996844,53055.36595392001 2025-06-10,22:14:43.000,161,11086882,124285,0,1749593682,13866.148776819995,-15.802105589995335,53055.40088952 2025-06-10,22:14:44.000,161,11086911,124565,0,1749593683,13866.2026673,-15.76685993999854,53055.33101832 2025-06-10,22:14:45.000,161,11086913,124205,0,1749593684,13866.27676670999,-15.75981080999918,53055.37992816 2025-06-10,22:14:46.000,161,11086918,124165,0,1749593685,13866.357602429991,-15.780958199997258,53055.428838 2025-06-10,22:14:47.000,161,11086898,123645,0,1749593686,13866.451910769996,-15.71046689999639,53055.372941040005 2025-06-10,22:14:48.000,161,11086894,123965,0,1749593687,13866.499064939992,-15.703417769997031,53055.44979936 2025-06-10,22:14:49.000,161,11086902,124165,0,1749593688,13866.606845900002,-15.731614290001744,53055.428838 2025-06-10,22:14:50.000,161,11086936,123725,0,1749593689,13866.586636970002,-15.745712550000462,53055.50569632 2025-06-10,22:14:51.000,161,11086874,124005,0,1749593690,13866.687681620002,-15.71046689999639,53055.53364480001 2025-06-10,22:14:52.000,161,11086869,123885,0,1749593691,13866.761781029993,-15.71046689999639,53055.55460616001 2025-06-10,22:14:53.000,161,11086852,124045,0,1749593692,13866.842616749993,-15.703417769997031,53055.51967056 2025-06-10,22:14:54.000,161,11086843,124285,0,1749593693,13866.950397709988,-15.724565159995109,53055.64543872 2025-06-10,22:14:55.000,161,11086852,123844,0,1749593694,13867.024497119994,-15.71751602999575,53055.6384516 2025-06-10,22:14:56.000,161,11086898,124005,0,1749593695,13867.098596529999,-15.689319509998313,53055.70133568001 2025-06-10,22:14:57.000,161,11086847,124205,0,1749593696,13867.15248700999,-15.71046689999639,53055.68037432001 2025-06-10,22:14:58.000,161,11086882,123885,0,1749593697,13867.226586419994,-15.752761679999821,53055.708322800005 2025-06-10,22:14:59.000,161,11086853,123805,0,1749593698,13867.307422139995,-15.738663420001103,53055.76421976 2025-06-10,22:15:00.000,161,11086834,123685,0,1749593699,13867.31415844999,-15.76685993999854,53055.827103840005 2025-06-10,22:15:01.000,161,11086842,124125,0,1749593700,13867.38152155,-15.773909069997899,53055.83409096 2025-06-10,22:15:02.000,161,11086868,123965,0,1749593701,13867.469093579995,-15.830302110000048,53055.827103840005 2025-06-10,22:15:03.000,161,11086911,124085,0,1749593702,13867.50277513,-15.802105589995335,53055.86902656001 2025-06-10,22:15:04.000,161,11086846,123805,0,1749593703,13867.54319299,-15.81620385000133,53055.91793640001 2025-06-10,22:15:05.000,161,11086823,123965,0,1749593704,13867.637501329991,-15.844400369998766,53055.88998792001 2025-06-10,22:15:06.000,161,11086797,124005,0,1749593705,13867.630765019996,-15.879646019995562,53055.8830008 2025-06-10,22:15:07.000,161,11086863,124005,0,1749593706,13867.671182879996,-15.900793410000915,53055.93191064 2025-06-10,22:15:08.000,161,11086898,123805,0,1749593707,13867.731809669996,-15.94308818999707,53055.96684624001 2025-06-10,22:15:09.000,161,11086869,123805,0,1749593708,13867.745282290001,-15.964235579995147,53056.00876896 2025-06-10,22:15:10.000,161,11086889,123565,0,1749593709,13867.778963839992,-16.013579489997937,53056.07165304 2025-06-10,22:15:11.000,161,11086900,123844,0,1749593710,13867.799172769992,-16.006530359998578,53056.08562728001 2025-06-10,22:15:12.000,161,11086886,123645,0,1749593711,13867.819381699992,-16.013579489997937,53056.113575760006 2025-06-10,22:15:13.000,161,11086848,124005,0,1749593712,13867.812645389997,-16.020628619997296,53056.12056288 2025-06-10,22:15:14.000,161,11086838,124485,0,1749593713,13867.826118010002,-16.055874270001368,53056.12755 2025-06-10,22:15:15.000,161,11086833,123765,0,1749593714,13867.853063249997,-16.140463830000954,53056.14152424 2025-06-10,22:15:16.000,161,11086918,123765,0,1749593715,13867.832854319997,-16.239151649999258,53056.18344696001 2025-06-10,22:15:17.000,161,11086890,123685,0,1749593716,13867.866535870002,-16.260299039997335,53056.21838256 2025-06-10,22:15:18.000,161,11086877,123844,0,1749593717,13867.859799559992,-16.330790339998202,53056.1974212 2025-06-10,22:15:19.000,161,11086826,123765,0,1749593718,13867.826118010002,-16.35898685999564,53056.1974212 2025-06-10,22:15:20.000,161,11086879,123844,0,1749593719,13867.799172769992,-16.373085120001633,53056.211395440005 2025-06-10,22:15:21.000,161,11086880,124165,0,1749593720,13867.792436459997,-16.40833076999843,53056.2672924 2025-06-10,22:15:22.000,161,11086864,123925,0,1749593721,13867.778963839992,-16.429478159996506,53056.35812496 2025-06-10,22:15:23.000,161,11086893,123485,0,1749593722,13867.819381699992,-16.499969459997374,53056.34415072 2025-06-10,22:15:24.000,161,11086878,123645,0,1749593723,13867.785700150002,-16.535215110001445,53056.3371636 2025-06-10,22:15:25.000,161,11086822,123885,0,1749593724,13867.718337049992,-16.57046075999824,53056.34415072 2025-06-10,22:15:26.000,161,11086914,123645,0,1749593725,13867.684655500001,-16.598657279995678,53056.379086320005 2025-06-10,22:15:27.000,161,11086844,123725,0,1749593726,13867.698128119991,-16.6902959700019,53056.34415072 2025-06-10,22:15:28.000,161,11086889,123805,0,1749593727,13867.657710259991,-16.718492489999335,53056.42100904001 2025-06-10,22:15:29.000,161,11086831,123685,0,1749593728,13867.637501329991,-16.81718030999764,53056.4070348 2025-06-10,22:15:30.000,161,11086844,123685,0,1749593729,13867.58361085,-16.86652422000043,53056.448957520006 2025-06-10,22:15:31.000,161,11086859,123685,0,1749593730,13867.576874539991,-16.951113780000014,53056.45594464 2025-06-10,22:15:32.000,161,11086892,123565,0,1749593731,13867.597083469991,-17.014555950001522,53056.43498328 2025-06-10,22:15:33.000,161,11086819,124085,0,1749593732,13867.53645667999,-17.063899859997036,53056.427996160004 2025-06-10,22:15:34.000,161,11086839,123565,0,1749593733,13867.49603881999,-17.127342029998545,53056.42100904001 2025-06-10,22:15:35.000,161,11086846,123765,0,1749593734,13867.509511439996,-17.21193158999813,53056.448957520006 2025-06-10,22:15:36.000,161,11086795,123645,0,1749593735,13867.47582988999,-17.26832463000028,53056.40004768001 2025-06-10,22:15:37.000,161,11086810,123844,0,1749593736,13867.4825662,-17.367012449998583,53056.45594464 2025-06-10,22:15:38.000,161,11086885,123525,0,1749593737,13867.47582988999,-17.409307230002014,53056.44197040001 2025-06-10,22:15:39.000,161,11086877,123685,0,1749593738,13867.509511439996,-17.465700269996887,53056.42100904001 2025-06-10,22:15:40.000,161,11086798,123485,0,1749593739,13867.428675719995,-17.56438808999519,53056.46991888001 2025-06-10,22:15:41.000,161,11086876,123485,0,1749593740,13867.39499416999,-17.62078112999734,53056.44197040001 2025-06-10,22:15:42.000,161,11086847,123844,0,1749593741,13867.388257859995,-17.712419819996285,53056.40004768001 2025-06-10,22:15:43.000,161,11086816,123645,0,1749593742,13867.388257859995,-17.712419819996285,53056.43498328 2025-06-10,22:15:44.000,161,11086823,123525,0,1749593743,13867.408466789995,-17.811107640001865,53056.393060559996 2025-06-10,22:15:45.000,161,11086862,123365,0,1749593744,13867.44214834,-17.86045154999738,53056.42100904001 2025-06-10,22:15:46.000,161,11086899,123365,0,1749593745,13867.39499416999,-17.90274633000081,53056.427996160004 2025-06-10,22:15:47.000,161,11086834,123365,0,1749593746,13867.38152155,-17.973237630001677,53056.393060559996 2025-06-10,22:15:48.000,161,11086797,123565,0,1749593747,13867.42193941,-18.050778060001903,53056.393060559996 2025-06-10,22:15:49.000,161,11086836,123445,0,1749593748,13867.428675719995,-18.093072839998058,53056.36511208 2025-06-10,22:15:50.000,161,11086854,123685,0,1749593749,13867.45562095999,-18.142416750000848,53056.42100904001 2025-06-10,22:15:51.000,161,11086830,123365,0,1749593750,13867.49603881999,-18.163564139998925,53056.37209920001 2025-06-10,22:15:52.000,161,11086842,123525,0,1749593751,13867.509511439996,-18.191760659996362,53056.35812496 2025-06-10,22:15:53.000,161,11086860,123565,0,1749593752,13867.549929299996,-18.276350219995948,53056.43498328 2025-06-10,22:15:54.000,161,11086854,123365,0,1749593753,13867.610556089996,-18.339792389997456,53056.37209920001 2025-06-10,22:15:55.000,161,11086887,123565,0,1749593754,13867.637501329991,-18.346841519996815,53056.34415072 2025-06-10,22:15:56.000,161,11086895,123285,0,1749593755,13867.704864430001,-18.410283689998323,53056.427996160004 2025-06-10,22:15:57.000,161,11086842,123525,0,1749593756,13867.704864430001,-18.44552933999512,53056.35812496 2025-06-10,22:15:58.000,161,11086868,123805,0,1749593757,13867.758754909992,-18.501922379997268,53056.38607344 2025-06-10,22:15:59.000,161,11086889,124005,0,1749593758,13867.826118010002,-18.5442171600007,53056.42100904001 2025-06-10,22:16:00.000,161,11086832,123805,0,1749593759,13867.853063249997,-18.579462809997494,53056.42100904001 2025-06-10,22:16:01.000,161,11086894,123325,0,1749593760,13867.880008489992,-18.64995410999836,53056.35812496 2025-06-10,22:16:02.000,161,11086836,123685,0,1749593761,13867.920426349992,-18.741592799997306,53056.427996160004 2025-06-10,22:16:03.000,161,11086812,123365,0,1749593762,13867.960844209993,-18.776838450001378,53056.4070348 2025-06-10,22:16:04.000,161,11086891,123125,0,1749593763,13867.947371590002,-18.805034969998815,53056.427996160004 2025-06-10,22:16:05.000,161,11086889,123325,0,1749593764,13868.048416240003,-18.819133229997533,53056.427996160004 2025-06-10,22:16:06.000,161,11086899,123325,0,1749593765,13868.048416240003,-18.875526269999682,53056.379086320005 2025-06-10,22:16:07.000,161,11086855,122965,0,1749593766,13868.075361479998,-18.89667365999776,53056.38607344 2025-06-10,22:16:08.000,161,11086812,123165,0,1749593767,13868.149460889988,-18.910771919996478,53056.41402192 2025-06-10,22:16:09.000,161,11086860,123245,0,1749593768,13868.189878749989,-18.94601757000055,53056.448957520006 2025-06-10,22:16:10.000,161,11086892,123245,0,1749593769,13868.210087679989,-18.94601757000055,53056.44197040001 2025-06-10,22:16:11.000,161,11086868,123365,0,1749593770,13868.304396019994,-18.93896844000119,53056.44197040001 2025-06-10,22:16:12.000,161,11086879,123165,0,1749593771,13868.358286499999,-18.8896245299984,53056.46991888001 2025-06-10,22:16:13.000,161,11086833,123165,0,1749593772,13868.39870436,-18.8896245299984,53056.44197040001 2025-06-10,22:16:14.000,161,11086887,123205,0,1749593773,13868.45933115,-18.89667365999776,53056.44197040001 2025-06-10,22:16:15.000,161,11086890,123285,0,1749593774,13868.55363948999,-18.8896245299984,53056.46293176 2025-06-10,22:16:16.000,161,11086876,123205,0,1749593775,13868.627738899995,-18.875526269999682,53056.5118416 2025-06-10,22:16:17.000,161,11086918,123045,0,1749593776,13868.71531092999,-18.83323148999625,53056.5118416 2025-06-10,22:16:18.000,161,11086866,123085,0,1749593777,13868.856773439991,-18.812084099998174,53056.52581584 2025-06-10,22:16:19.000,161,11086881,122845,0,1749593778,13868.930872849996,-18.797985839999455,53056.51882872001 2025-06-10,22:16:20.000,161,11086858,123245,0,1749593779,13869.025181190002,-18.741592799997306,53056.55376432 2025-06-10,22:16:21.000,161,11086841,122965,0,1749593780,13869.112753219997,-18.72044540999923,53056.62363552 2025-06-10,22:16:22.000,161,11086882,123245,0,1749593781,13869.180116319993,-18.71339627999987,53056.58869992001 2025-06-10,22:16:23.000,161,11086815,123165,0,1749593782,13869.227270490002,-18.628806720000284,53056.60267416 2025-06-10,22:16:24.000,161,11086892,123405,0,1749593783,13869.308106209988,-18.607659330002207,53056.65857112001 2025-06-10,22:16:25.000,161,11086943,123445,0,1749593784,13869.355260379998,-18.565364549998776,53056.63760976001 2025-06-10,22:16:26.000,161,11086894,123325,0,1749593785,13869.449568719989,-18.565364549998776,53056.665558240005 2025-06-10,22:16:27.000,161,11086861,123325,0,1749593786,13869.449568719989,-18.48782411999855,53056.784339280006 2025-06-10,22:16:28.000,161,11086850,123405,0,1749593787,13869.523668129994,-18.48782411999855,53056.714468080005 2025-06-10,22:16:29.000,161,11086924,123445,0,1749593788,13869.543877059994,-18.4314310799964,53056.74241656 2025-06-10,22:16:30.000,161,11086849,123285,0,1749593789,13869.604503849994,-18.36798891000217,53056.73542944001 2025-06-10,22:16:31.000,161,11086883,123325,0,1749593790,13869.65839433,-18.360939779995533,53056.74241656 2025-06-10,22:16:32.000,161,11086876,123445,0,1749593791,13869.75270266999,-18.325694129998737,53056.84023624 2025-06-10,22:16:33.000,161,11086863,123405,0,1749593792,13869.77291159999,-18.283399349995307,53056.81228776 2025-06-10,22:16:34.000,161,11086859,123365,0,1749593793,13869.81332945999,-18.227006310000434,53056.81228776 2025-06-10,22:16:35.000,161,11086837,123445,0,1749593794,13869.85374731999,-18.177662399997644,53056.81228776 2025-06-10,22:16:36.000,161,11086922,123405,0,1749593795,13869.907637799995,-18.142416750000848,53056.79831352 2025-06-10,22:16:37.000,161,11086838,123405,0,1749593796,13869.927846729996,-18.0860237099987,53056.77735216001 2025-06-10,22:16:38.000,161,11086879,123485,0,1749593797,13870.082781860001,-18.02258153999719,53056.79831352 2025-06-10,22:16:39.000,161,11086892,123525,0,1749593798,13870.116463409991,-17.966188500002318,53056.784339280006 2025-06-10,22:16:40.000,161,11086894,123645,0,1749593799,13870.204035440001,-17.987335890000395,53056.7913264 2025-06-10,22:16:41.000,161,11086852,123565,0,1749593800,13870.271398539997,-17.937991979997605,53056.784339280006 2025-06-10,22:16:42.000,161,11086856,123445,0,1749593801,13870.325289020002,-17.90274633000081,53056.8611976 2025-06-10,22:16:43.000,161,11086854,123645,0,1749593802,13870.406124740002,-17.881598939995456,53056.85421048001 2025-06-10,22:16:44.000,161,11086862,123685,0,1749593803,13870.460015219993,-17.867500679996738,53056.84722336 2025-06-10,22:16:45.000,161,11086864,123645,0,1749593804,13870.520642009993,-17.825205900000583,53056.86818472 2025-06-10,22:16:46.000,161,11086904,123405,0,1749593805,13870.588005109988,-17.825205900000583,53056.94504304001 2025-06-10,22:16:47.000,161,11086863,123685,0,1749593806,13870.641895589994,-17.761763729999075,53056.91709456 2025-06-10,22:16:48.000,161,11086849,123765,0,1749593807,13870.709258689989,-17.761763729999075,53056.952030160006 2025-06-10,22:16:49.000,161,11086834,123844,0,1749593808,13870.742940239994,-17.733567210001638,53057.01491424 2025-06-10,22:16:50.000,161,11086814,123805,0,1749593809,13870.81030333999,-17.705370689996926,53057.049849840005 2025-06-10,22:16:51.000,161,11086896,123645,0,1749593810,13870.87766644,-17.712419819996285,53057.05683696 2025-06-10,22:16:52.000,161,11086882,123844,0,1749593811,13870.945029539995,-17.67012504000013,53057.049849840005 2025-06-10,22:16:53.000,161,11086861,123645,0,1749593812,13871.01239263999,-17.705370689996926,53057.1057468 2025-06-10,22:16:54.000,161,11086885,123645,0,1749593813,13871.03933788,-17.67012504000013,53057.12670816 2025-06-10,22:16:55.000,161,11086884,124005,0,1749593814,13871.07301942999,-17.62078112999734,53057.14766952 2025-06-10,22:16:56.000,161,11086845,124005,0,1749593815,13871.14038253,-17.578486350001185,53057.19657936 2025-06-10,22:16:57.000,161,11086901,123725,0,1749593816,13871.227954559996,-17.599633739999263,53057.19657936 2025-06-10,22:16:58.000,161,11086853,123765,0,1749593817,13871.22121825,-17.578486350001185,53057.18959224001 2025-06-10,22:16:59.000,161,11086836,123725,0,1749593818,13871.275108729991,-17.578486350001185,53057.22452784 2025-06-10,22:17:00.000,161,11086880,123765,0,1749593819,13871.416571239992,-17.592584609999903,53057.20356648 2025-06-10,22:17:01.000,161,11086882,123885,0,1749593820,13871.470461719997,-17.585535480000544,53057.29439904 2025-06-10,22:17:02.000,161,11086876,123805,0,1749593821,13871.531088509997,-17.529142439998395,53057.25946344001 2025-06-10,22:17:03.000,161,11086857,123805,0,1749593822,13871.611924229997,-17.48684766000224,53057.350296 2025-06-10,22:17:04.000,161,11086836,123885,0,1749593823,13871.652342089998,-17.43750374999945,53057.37125736 2025-06-10,22:17:05.000,161,11086854,123965,0,1749593824,13871.719705189993,-17.423405490000732,53057.42715432001 2025-06-10,22:17:06.000,161,11086834,123725,0,1749593825,13871.847695079989,-17.38815983999666,53057.455102800006 2025-06-10,22:17:07.000,161,11086890,124045,0,1749593826,13871.901585559994,-17.3811107099973,53057.48305128 2025-06-10,22:17:08.000,161,11086845,124365,0,1749593827,13872.043048069994,-17.345865060000506,53057.51798688 2025-06-10,22:17:09.000,161,11086829,123885,0,1749593828,13872.09020223999,-17.3811107099973,53057.5599096 2025-06-10,22:17:10.000,161,11086868,123844,0,1749593829,13872.13735641,-17.359963319999224,53057.52497400001 2025-06-10,22:17:11.000,161,11086888,124005,0,1749593830,13872.19124688999,-17.317668539995793,53057.63676792 2025-06-10,22:17:12.000,161,11086878,124085,0,1749593831,13872.25860999,-17.324717669995152,53057.6297808 2025-06-10,22:17:13.000,161,11086853,124045,0,1749593832,13872.27881892,-17.345865060000506,53057.68567776 2025-06-10,22:17:14.000,161,11086884,124125,0,1749593833,13872.305764159995,-17.317668539995793,53057.74157472001 2025-06-10,22:17:15.000,161,11086873,124245,0,1749593834,13872.4000725,-17.367012449998583,53057.67869064 2025-06-10,22:17:16.000,161,11086889,123925,0,1749593835,13872.46069929,-17.331766800001787,53057.720613360005 2025-06-10,22:17:17.000,161,11086841,124005,0,1749593836,13872.528062389996,-17.367012449998583,53057.769523200004 2025-06-10,22:17:18.000,161,11086834,123885,0,1749593837,13872.602161800001,-17.374061579997942,53057.77651032 2025-06-10,22:17:19.000,161,11086863,124085,0,1749593838,13872.676261209992,-17.374061579997942,53057.8044588 2025-06-10,22:17:20.000,161,11086830,124125,0,1749593839,13872.736887999992,-17.338815930001147,53057.902278479996 2025-06-10,22:17:21.000,161,11086847,124405,0,1749593840,13872.757096929992,-17.416356360001373,53057.89529136 2025-06-10,22:17:22.000,161,11086828,124285,0,1749593841,13872.817723719993,-17.409307230002014,53057.88131712001 2025-06-10,22:17:23.000,161,11086822,124285,0,1749593842,13872.878350509993,-17.40225809999538,53057.9442012 2025-06-10,22:17:24.000,161,11086852,123965,0,1749593843,13872.952449919998,-17.416356360001373,53057.958175440006 2025-06-10,22:17:25.000,161,11086905,123844,0,1749593844,13873.046758259989,-17.472749399996246,53058.04900800001 2025-06-10,22:17:26.000,161,11086859,124405,0,1749593845,13873.107385049989,-17.48684766000224,53058.055995120005 2025-06-10,22:17:27.000,161,11086835,124245,0,1749593846,13873.168011839989,-17.465700269996887,53058.03503376 2025-06-10,22:17:28.000,161,11086885,124325,0,1749593847,13873.24884755999,-17.515044179999677,53058.11189208 2025-06-10,22:17:29.000,161,11086869,124285,0,1749593848,13873.29600173,-17.543240699997114,53058.104904960004 2025-06-10,22:17:30.000,161,11086827,124005,0,1749593849,13873.363364829995,-17.550289829996473,53058.1538148 2025-06-10,22:17:31.000,161,11086865,124325,0,1749593850,13873.49135471999,-17.599633739999263,53058.1887504 2025-06-10,22:17:32.000,161,11086910,124485,0,1749593851,13873.545245199995,-17.60668286999862,53058.25163448 2025-06-10,22:17:33.000,161,11086866,124085,0,1749593852,13873.59239936999,-17.62078112999734,53058.28657008001 2025-06-10,22:17:34.000,161,11086944,123805,0,1749593853,13873.713652949991,-17.66307591000077,53058.28657008001 2025-06-10,22:17:35.000,161,11086826,124045,0,1749593854,13873.781016050001,-17.68422329999885,53058.31451856001 2025-06-10,22:17:36.000,161,11086850,124285,0,1749593855,13873.841642840001,-17.698321559997567,53058.34945416 2025-06-10,22:17:37.000,161,11086903,124285,0,1749593856,13873.902269630002,-17.705370689996926,53058.391376880005 2025-06-10,22:17:38.000,161,11086888,124805,0,1749593857,13873.949423799997,-17.733567210001638,53058.44727384 2025-06-10,22:17:39.000,161,11086823,124605,0,1749593858,13874.063941070002,-17.747665470000356,53058.48220944001 2025-06-10,22:17:40.000,161,11086882,124965,0,1749593859,13874.138040479993,-17.782911119997152,53058.51714504 2025-06-10,22:17:41.000,161,11086816,124845,0,1749593860,13874.239085129993,-17.79700937999587,53058.50317080001 2025-06-10,22:17:42.000,161,11086883,124645,0,1749593861,13874.326657159989,-17.811107640001865,53058.510157920005 2025-06-10,22:17:43.000,161,11086802,124765,0,1749593862,13874.340129779994,-17.80405850999523,53058.5381064 2025-06-10,22:17:44.000,161,11086859,124765,0,1749593863,13874.400756569994,-17.80405850999523,53058.61496472 2025-06-10,22:17:45.000,161,11086876,124725,0,1749593864,13874.441174429994,-17.832255029999942,53058.58002912001 2025-06-10,22:17:46.000,161,11086820,125205,0,1749593865,13874.47485598,-17.811107640001865,53058.628938960006 2025-06-10,22:17:47.000,161,11086853,125005,0,1749593866,13874.522010149994,-17.825205900000583,53058.58701624 2025-06-10,22:17:48.000,161,11086880,124885,0,1749593867,13874.623054799995,-17.825205900000583,53058.67086168001 2025-06-10,22:17:49.000,161,11086871,124765,0,1749593868,13874.67020896999,-17.79700937999587,53058.628938960006 2025-06-10,22:17:50.000,161,11086815,124485,0,1749593869,13874.71736314,-17.79700937999587,53058.68483592 2025-06-10,22:17:51.000,161,11086894,124365,0,1749593870,13874.764517309995,-17.79700937999587,53058.726758640005 2025-06-10,22:17:52.000,161,11086876,124525,0,1749593871,13874.79819886,-17.775861989997793,53058.71977152001 2025-06-10,22:17:53.000,161,11086832,124205,0,1749593872,13874.85882565,-17.811107640001865,53058.78964272001 2025-06-10,22:17:54.000,161,11086870,124485,0,1749593873,13874.912716129991,-17.775861989997793,53058.83156544 2025-06-10,22:17:55.000,161,11086867,124405,0,1749593874,13874.986815539996,-17.825205900000583,53058.88047528 2025-06-10,22:17:56.000,161,11086833,124365,0,1749593875,13875.033969709992,-17.79700937999587,53058.894449520005 2025-06-10,22:17:57.000,161,11086811,124525,0,1749593876,13875.094596499992,-17.761763729999075,53058.85951392 2025-06-10,22:17:58.000,161,11086870,124645,0,1749593877,13875.195641149992,-17.811107640001865,53058.95733360001 2025-06-10,22:17:59.000,161,11086778,124525,0,1749593878,13875.263004250002,-17.85340241999802,53058.922398 2025-06-10,22:18:00.000,161,11086911,124525,0,1749593879,13875.357312589993,-17.874549809996097,53058.943359360004 2025-06-10,22:18:01.000,161,11086882,124205,0,1749593880,13875.397730449993,-17.945041109996964,53058.95733360001 2025-06-10,22:18:02.000,161,11086941,124285,0,1749593881,13875.478566169993,-17.945041109996964,53059.013230560005 2025-06-10,22:18:03.000,161,11086880,124365,0,1749593882,13875.552665579999,-17.966188500002318,53059.00624344001 2025-06-10,22:18:04.000,161,11086907,124445,0,1749593883,13875.620028679994,-18.008483279998472,53059.00624344001 2025-06-10,22:18:05.000,161,11086877,124245,0,1749593884,13875.660446539994,-18.008483279998472,53059.013230560005 2025-06-10,22:18:06.000,161,11086872,124445,0,1749593885,13875.781700119995,-18.050778060001903,53059.10406312001 2025-06-10,22:18:07.000,161,11086877,124325,0,1749593886,13875.842326909995,-18.03667979999591,53059.13899872 2025-06-10,22:18:08.000,161,11086905,124405,0,1749593887,13875.92989893999,-18.03667979999591,53059.180921440005 2025-06-10,22:18:09.000,161,11086877,124525,0,1749593888,13875.983789419995,-18.100121969997417,53059.18790856 2025-06-10,22:18:10.000,161,11086923,124325,0,1749593889,13876.024207279996,-18.156515009999566,53059.20886992 2025-06-10,22:18:11.000,161,11086902,124245,0,1749593890,13876.11851562,-18.149465880000207,53059.25079264001 2025-06-10,22:18:12.000,161,11086805,124285,0,1749593891,13876.158933480001,-18.170613269998285,53059.2368184 2025-06-10,22:18:13.000,161,11086810,124165,0,1749593892,13876.192615029991,-18.177662399997644,53059.33463808 2025-06-10,22:18:14.000,161,11086899,124125,0,1749593893,13876.212823959992,-18.163564139998925,53059.299702480006 2025-06-10,22:18:15.000,161,11086831,124205,0,1749593894,13876.280187060001,-18.184711529997003,53059.31367672 2025-06-10,22:18:16.000,161,11086874,124325,0,1749593895,13876.259978130001,-18.163564139998925,53059.32066384001 2025-06-10,22:18:17.000,161,11086855,124325,0,1749593896,13876.286923369997,-18.19880978999572,53059.278741120004 2025-06-10,22:18:18.000,161,11086886,124045,0,1749593897,13876.354286469992,-18.219957180001074,53059.28572824 2025-06-10,22:18:19.000,161,11086834,124365,0,1749593898,13876.361022780002,-18.234055439999793,53059.327650960004 2025-06-10,22:18:20.000,161,11086830,123965,0,1749593899,13876.414913259992,-18.241104569999152,53059.34162520001 2025-06-10,22:18:21.000,161,11086865,124125,0,1749593900,13876.408176949997,-18.276350219995948,53059.32066384001 2025-06-10,22:18:22.000,161,11086843,124325,0,1749593901,13876.408176949997,-18.25520282999787,53059.348612320005 2025-06-10,22:18:23.000,161,11086845,124325,0,1749593902,13876.441858500002,-18.25520282999787,53059.34162520001 2025-06-10,22:18:24.000,161,11086820,124205,0,1749593903,13876.448594809997,-18.25520282999787,53059.36957368001 2025-06-10,22:18:25.000,161,11086891,124525,0,1749593904,13876.462067430002,-18.241104569999152,53059.34162520001 2025-06-10,22:18:26.000,161,11086857,124125,0,1749593905,13876.495748979993,-18.25520282999787,53059.36258656 2025-06-10,22:18:27.000,161,11086835,124365,0,1749593906,13876.495748979993,-18.24815369999851,53059.34162520001 2025-06-10,22:18:28.000,161,11086931,124205,0,1749593907,13876.563112080003,-18.325694129998737,53059.39053504001 2025-06-10,22:18:29.000,161,11086856,124325,0,1749593908,13876.610266249998,-18.283399349995307,53059.43245776 2025-06-10,22:18:30.000,161,11086818,124085,0,1749593909,13876.610266249998,-18.25520282999787,53059.46040624001 2025-06-10,22:18:31.000,161,11086871,124165,0,1749593910,13876.664156729988,-18.26225195999723,53059.45341912 2025-06-10,22:18:32.000,161,11086866,124285,0,1749593911,13876.758465069994,-18.241104569999152,53059.467393360006 2025-06-10,22:18:33.000,161,11086836,123925,0,1749593912,13876.805619239989,-18.25520282999787,53059.397522160005 2025-06-10,22:18:34.000,161,11086858,124085,0,1749593913,13876.819091859994,-18.219957180001074,53059.3765608 2025-06-10,22:18:35.000,161,11086890,123965,0,1749593914,13876.90666388999,-18.20585891999508,53059.3765608 2025-06-10,22:18:36.000,161,11086853,124085,0,1749593915,13876.93360913,-18.163564139998925,53059.397522160005 2025-06-10,22:18:37.000,161,11086842,124045,0,1749593916,13876.98749960999,-18.142416750000848,53059.36258656 2025-06-10,22:18:38.000,161,11086931,124085,0,1749593917,13877.06833532999,-18.142416750000848,53059.36957368001 2025-06-10,22:18:39.000,161,11086863,124005,0,1749593918,13877.09528057,-18.12831849000213,53059.39053504001 2025-06-10,22:18:40.000,161,11086870,123925,0,1749593919,13877.203061529995,-18.114220229996135,53059.43944488001 2025-06-10,22:18:41.000,161,11086839,124125,0,1749593920,13877.23000676999,-18.093072839998058,53059.39053504001 2025-06-10,22:18:42.000,161,11086877,123965,0,1749593921,13877.324315109996,-18.050778060001903,53059.3765608 2025-06-10,22:18:43.000,161,11086887,123965,0,1749593922,13877.378205590001,-18.01553240999783,53059.43245776 2025-06-10,22:18:44.000,161,11086819,123844,0,1749593923,13877.425359759996,-17.980286760001036,53059.43245776 2025-06-10,22:18:45.000,161,11086877,123965,0,1749593924,13877.512931789992,-17.987335890000395,53059.467393360006 2025-06-10,22:18:46.000,161,11086899,124165,0,1749593925,13877.620712750002,-17.930942849998246,53059.495341840004 2025-06-10,22:18:47.000,161,11086834,124045,0,1749593926,13877.701548470002,-17.874549809996097,53059.446432000004 2025-06-10,22:18:48.000,161,11086864,124005,0,1749593927,13877.836274669993,-17.8393041599993,53059.516303200005 2025-06-10,22:18:49.000,161,11086855,123965,0,1749593928,13877.964264559989,-17.80405850999523,53059.50232896 2025-06-10,22:18:50.000,161,11086833,123965,0,1749593929,13878.072045519999,-17.712419819996285,53059.57220016 2025-06-10,22:18:51.000,161,11086898,123805,0,1749593930,13878.20677171999,-17.705370689996926,53059.60014864 2025-06-10,22:18:52.000,161,11086878,123605,0,1749593931,13878.402124709995,-17.66307591000077,53059.62809712001 2025-06-10,22:18:53.000,161,11086886,123725,0,1749593932,13878.550323529991,-17.6278302599967,53059.60014864 2025-06-10,22:18:54.000,161,11086913,123925,0,1749593933,13878.725467589997,-17.63487938999606,53059.65604560001 2025-06-10,22:18:55.000,161,11086895,123844,0,1749593934,13878.866930099997,-17.56438808999519,53059.72591680001 2025-06-10,22:18:56.000,161,11086900,123844,0,1749593935,13879.055546779993,-17.61373199999798,53059.75386528001 2025-06-10,22:18:57.000,161,11086859,123805,0,1749593936,13879.190272979999,-17.536191569997754,53059.781813760004 2025-06-10,22:18:58.000,161,11086875,123805,0,1749593937,13879.311526559999,-17.507995050000318,53059.85867208 2025-06-10,22:18:59.000,161,11086857,123645,0,1749593938,13879.44625275999,-17.465700269996887,53059.89360768001 2025-06-10,22:19:00.000,161,11086862,123725,0,1749593939,13879.63486944,-17.45160200999817,53059.92155616001 2025-06-10,22:19:01.000,161,11086874,123685,0,1749593940,13879.77633195,-17.416356360001373,53059.970466000006 2025-06-10,22:19:02.000,161,11086869,123565,0,1749593941,13879.924530769997,-17.472749399996246,53059.970466000006 2025-06-10,22:19:03.000,161,11086872,123725,0,1749593942,13880.106411139997,-17.45160200999817,53060.01238872001 2025-06-10,22:19:04.000,161,11086843,123645,0,1749593943,13880.247873649998,-17.43045462000009,53060.117195520004 2025-06-10,22:19:05.000,161,11086845,123725,0,1749593944,13880.348918299998,-17.416356360001373,53060.117195520004 2025-06-10,22:19:06.000,161,11086864,123685,0,1749593945,13880.463435569989,-17.38815983999666,53060.17309248 2025-06-10,22:19:07.000,161,11086816,123325,0,1749593946,13880.63184332,-17.409307230002014,53060.19405384 2025-06-10,22:19:08.000,161,11086845,124045,0,1749593947,13880.76656951999,-17.409307230002014,53060.284886400004 2025-06-10,22:19:09.000,161,11086811,123685,0,1749593948,13880.91476834,-17.374061579997942,53060.319822 2025-06-10,22:19:10.000,161,11086833,123765,0,1749593949,13881.062967159996,-17.345865060000506,53060.34777048001 2025-06-10,22:19:11.000,161,11086872,123445,0,1749593950,13881.197693360002,-17.39520896999602,53060.41065456 2025-06-10,22:19:12.000,161,11086823,123245,0,1749593951,13881.406518969998,-17.43045462000009,53060.4595644 2025-06-10,22:19:13.000,161,11086832,123645,0,1749593952,13881.608608269999,-17.43045462000009,53060.58533256 2025-06-10,22:19:14.000,161,11086868,123885,0,1749593953,13881.8309065,-17.48684766000224,53060.66219088001 2025-06-10,22:19:15.000,161,11086870,123405,0,1749593954,13882.06667734999,-17.4938967900016,53060.690139360006 2025-06-10,22:19:16.000,161,11086839,123525,0,1749593955,13882.248557719991,-17.557338959995832,53060.79494616 2025-06-10,22:19:17.000,161,11086873,123645,0,1749593956,13882.450647019992,-17.56438808999519,53060.81590752 2025-06-10,22:19:18.000,161,11086872,123525,0,1749593957,13882.713363109993,-17.592584609999903,53060.89975296001 2025-06-10,22:19:19.000,161,11086828,123565,0,1749593958,13882.935661339994,-17.6278302599967,53060.92770144001 2025-06-10,22:19:20.000,161,11086871,123844,0,1749593959,13883.15122326,-17.66307591000077,53061.03949536 2025-06-10,22:19:21.000,161,11086828,123365,0,1749593960,13883.366785179991,-17.72651808000228,53061.1582764 2025-06-10,22:19:22.000,161,11086838,123605,0,1749593961,13883.609292339992,-17.72651808000228,53061.15128928 2025-06-10,22:19:23.000,161,11086883,123165,0,1749593962,13883.818117950002,-17.768812859998434,53061.27007032 2025-06-10,22:19:24.000,161,11086859,123365,0,1749593963,13884.094306659994,-17.818156770001224,53061.33295440001 2025-06-10,22:19:25.000,161,11086839,123565,0,1749593964,13884.30986858,-17.84635328999866,53061.37487712 2025-06-10,22:19:26.000,161,11086845,123685,0,1749593965,13884.55237574,-17.867500679996738,53061.458722560004 2025-06-10,22:19:27.000,161,11086849,123605,0,1749593966,13884.781410279997,-17.90274633000081,53061.55654224 2025-06-10,22:19:28.000,161,11086836,123445,0,1749593967,13884.990235889993,-17.90979546000017,53061.63340056 2025-06-10,22:19:29.000,161,11086857,123605,0,1749593968,13885.199061499989,-17.959139369995683,53061.696284640006 2025-06-10,22:19:30.000,161,11086799,123485,0,1749593969,13885.48198651999,-17.959139369995683,53061.80807856001 2025-06-10,22:19:31.000,161,11086832,123245,0,1749593970,13885.73122999,-17.959139369995683,53061.87096264 2025-06-10,22:19:32.000,161,11086830,123405,0,1749593971,13885.980473459997,-17.966188500002318,53061.98974368 2025-06-10,22:19:33.000,161,11086788,123445,0,1749593972,13886.236453240002,-17.987335890000395,53062.08756336 2025-06-10,22:19:34.000,161,11086806,123685,0,1749593973,13886.458751469989,-17.959139369995683,53062.178395920004 2025-06-10,22:19:35.000,161,11086833,123645,0,1749593974,13886.66084076999,-17.959139369995683,53062.22031864001 2025-06-10,22:19:36.000,161,11086783,123525,0,1749593975,13886.92355685999,-18.008483279998472,53062.36006104001 2025-06-10,22:19:37.000,161,11086821,123805,0,1749593976,13887.125646159991,-18.001434149999113,53062.42294512 2025-06-10,22:19:38.000,161,11086836,123725,0,1749593977,13887.327735459992,-18.03667979999591,53062.485829200006 2025-06-10,22:19:39.000,161,11086881,123685,0,1749593978,13887.523088449998,-18.057827190001262,53062.61159736 2025-06-10,22:19:40.000,161,11086846,123645,0,1749593979,13887.718441439989,-18.07192544999998,53062.702429920006 2025-06-10,22:19:41.000,161,11086845,123685,0,1749593980,13887.873376569994,-18.100121969997417,53062.765314 2025-06-10,22:19:42.000,161,11086844,123245,0,1749593981,13888.04852063,-18.093072839998058,53062.92601776 2025-06-10,22:19:43.000,161,11086798,123365,0,1749593982,13888.18324682999,-18.043728929995268,53062.988901840006 2025-06-10,22:19:44.000,161,11086890,123085,0,1749593983,13888.351654580001,-18.100121969997417,53063.05877304001 2025-06-10,22:19:45.000,161,11086825,123205,0,1749593984,13888.533534950002,-18.13536762000149,53063.14261848 2025-06-10,22:19:46.000,161,11086864,123325,0,1749593985,13888.735624249988,-18.12831849000213,53063.205502560006 2025-06-10,22:19:47.000,161,11086863,123165,0,1749593986,13888.836668899989,-18.12831849000213,53063.29633512001 2025-06-10,22:19:48.000,161,11086831,123125,0,1749593987,13888.991604029994,-18.12831849000213,53063.38018056 2025-06-10,22:19:49.000,161,11086863,123365,0,1749593988,13889.11959391999,-18.177662399997644,53063.45703888 2025-06-10,22:19:50.000,161,11086854,123485,0,1749593989,13889.20716595,-18.12831849000213,53063.491974480006 2025-06-10,22:19:51.000,161,11086826,123245,0,1749593990,13889.274529049995,-18.163564139998925,53063.55485856 2025-06-10,22:19:52.000,161,11086827,123245,0,1749593991,13889.395782629996,-18.177662399997644,53063.68062672001 2025-06-10,22:19:53.000,161,11086847,123325,0,1749593992,13889.523772519991,-18.163564139998925,53063.71556232 2025-06-10,22:19:54.000,161,11086884,123685,0,1749593993,13889.564190379991,-18.170613269998285,53063.69460096 2025-06-10,22:19:55.000,161,11086849,123205,0,1749593994,13889.631553480001,-18.163564139998925,53063.813382 2025-06-10,22:19:56.000,161,11086868,123085,0,1749593995,13889.712389200002,-18.114220229996135,53063.83434336 2025-06-10,22:19:57.000,161,11086840,123325,0,1749593996,13889.759543369997,-18.114220229996135,53063.89024032 2025-06-10,22:19:58.000,161,11086843,123405,0,1749593997,13889.820170159997,-18.121269359995495,53063.96011152 2025-06-10,22:19:59.000,161,11086870,123405,0,1749593998,13889.853851710002,-18.100121969997417,53063.995047120006 2025-06-10,22:20:00.000,161,11086877,123085,0,1749593999,13889.927951119993,-18.107171099996776,53064.0579312 2025-06-10,22:20:01.000,161,11086842,123045,0,1749594000,13889.907742189993,-18.0860237099987,53064.10684104 2025-06-10,22:20:02.000,161,11086857,123165,0,1749594001,13889.948160049993,-18.093072839998058,53064.12081528 2025-06-10,22:20:03.000,161,11086835,123325,0,1749594002,13890.002050529998,-18.093072839998058,53064.10684104 2025-06-10,22:20:04.000,161,11086809,123205,0,1749594003,13890.022259459998,-18.07192544999998,53064.141776640005 2025-06-10,22:20:05.000,161,11086840,123365,0,1749594004,13890.082886249998,-18.100121969997417,53064.14876376 2025-06-10,22:20:06.000,161,11086875,123085,0,1749594005,13890.062677319998,-18.0860237099987,53064.24658344 2025-06-10,22:20:07.000,161,11086853,123325,0,1749594006,13890.109831489994,-18.057827190001262,53064.260557680005 2025-06-10,22:20:08.000,161,11086854,123125,0,1749594007,13890.130040419994,-18.02963066999655,53064.2675448 2025-06-10,22:20:09.000,161,11086879,123165,0,1749594008,13890.150249349994,-17.966188500002318,53064.28850616 2025-06-10,22:20:10.000,161,11086832,123365,0,1749594009,13890.150249349994,-17.923893719998887,53064.379338720006 2025-06-10,22:20:11.000,161,11086836,123205,0,1749594010,13890.156985659989,-17.874549809996097,53064.358377360004 2025-06-10,22:20:12.000,161,11086810,123285,0,1749594011,13890.177194589989,-17.874549809996097,53064.4072872 2025-06-10,22:20:13.000,161,11086880,123045,0,1749594012,13890.210876139994,-17.818156770001224,53064.41427432 2025-06-10,22:20:14.000,161,11086890,123245,0,1749594013,13890.210876139994,-17.825205900000583,53064.37235160001 2025-06-10,22:20:15.000,161,11086857,123245,0,1749594014,13890.23782137999,-17.84635328999866,53064.42126144001 2025-06-10,22:20:16.000,161,11086799,123365,0,1749594015,13890.271502929994,-17.825205900000583,53064.47017128001 2025-06-10,22:20:17.000,161,11086860,123445,0,1749594016,13890.25803030999,-17.818156770001224,53064.46318416 2025-06-10,22:20:18.000,161,11086823,123365,0,1749594017,13890.311920789994,-17.8393041599993,53064.44920992001 2025-06-10,22:20:19.000,161,11086771,123205,0,1749594018,13890.311920789994,-17.84635328999866,53064.49113264001 2025-06-10,22:20:20.000,161,11086853,123365,0,1749594019,13890.32539341,-17.88864807000209,53064.477158400005 2025-06-10,22:20:21.000,161,11086840,123325,0,1749594020,13890.33886602999,-17.89569720000145,53064.50510688 2025-06-10,22:20:22.000,161,11086810,123445,0,1749594021,13890.32539341,-17.86045154999738,53064.49811976001 2025-06-10,22:20:23.000,161,11086841,123405,0,1749594022,13890.31865709999,-17.88864807000209,53064.51908112001 2025-06-10,22:20:24.000,161,11086877,123525,0,1749594023,13890.271502929994,-17.923893719998887,53064.477158400005 2025-06-10,22:20:25.000,161,11086851,123165,0,1749594024,13890.19740351999,-17.916844589999528,53064.50510688 2025-06-10,22:20:26.000,161,11086840,123325,0,1749594025,13890.177194589989,-17.916844589999528,53064.54004248001 2025-06-10,22:20:27.000,161,11086851,123605,0,1749594026,13890.116567799989,-17.959139369995683,53064.477158400005 2025-06-10,22:20:28.000,161,11086856,123245,0,1749594027,13890.049204699993,-17.952090239996323,53064.54004248001 2025-06-10,22:20:29.000,161,11086844,123405,0,1749594028,13890.015523149988,-17.937991979997605,53064.512094 2025-06-10,22:20:30.000,161,11086872,123445,0,1749594029,13889.954896359988,-17.930942849998246,53064.50510688 2025-06-10,22:20:31.000,161,11086815,123325,0,1749594030,13889.941423739998,-17.952090239996323,53064.49811976001 2025-06-10,22:20:32.000,161,11086815,123685,0,1749594031,13889.934687429988,-17.923893719998887,53064.55401672 2025-06-10,22:20:33.000,161,11086849,123205,0,1749594032,13889.907742189993,-17.916844589999528,53064.44920992001 2025-06-10,22:20:34.000,161,11086840,123205,0,1749594033,13889.934687429988,-17.937991979997605,53064.50510688 2025-06-10,22:20:35.000,161,11086802,123365,0,1749594034,13889.921214809998,-17.923893719998887,53064.50510688 2025-06-10,22:20:36.000,161,11086843,123685,0,1749594035,13889.968368979993,-17.959139369995683,53064.51908112001 2025-06-10,22:20:37.000,161,11086808,123325,0,1749594036,13889.988577909993,-17.980286760001036,53064.50510688 2025-06-10,22:20:38.000,161,11086841,123365,0,1749594037,13890.049204699993,-17.966188500002318,53064.46318416 2025-06-10,22:20:39.000,161,11086803,123885,0,1749594038,13890.062677319998,-17.987335890000395,53064.49811976001 2025-06-10,22:20:40.000,161,11086819,123445,0,1749594039,13890.109831489994,-17.994385019999754,53064.49113264001 2025-06-10,22:20:41.000,161,11086800,123605,0,1749594040,13890.25803030999,-18.03667979999591,53064.44920992001 2025-06-10,22:20:42.000,161,11086801,123445,0,1749594041,13890.311920789994,-18.03667979999591,53064.44920992001 2025-06-10,22:20:43.000,161,11086817,123365,0,1749594042,13890.37928388999,-18.02963066999655,53064.46318416 2025-06-10,22:20:44.000,161,11086807,123485,0,1749594043,13890.44664699,-18.050778060001903,53064.47017128001 2025-06-10,22:20:45.000,161,11086798,123405,0,1749594044,13890.52074639999,-18.0860237099987,53064.44920992001 2025-06-10,22:20:46.000,161,11086832,123405,0,1749594045,13890.52748271,-18.07192544999998,53064.45619704 2025-06-10,22:20:47.000,161,11086789,123485,0,1749594046,13890.5881095,-18.12831849000213,53064.49811976001 2025-06-10,22:20:48.000,161,11086828,123605,0,1749594047,13890.62852736,-18.13536762000149,53064.547029600006 2025-06-10,22:20:49.000,161,11086803,123685,0,1749594048,13890.722835699991,-18.100121969997417,53064.56100384 2025-06-10,22:20:50.000,161,11086832,123565,0,1749594049,13890.810407730001,-18.13536762000149,53064.5819652 2025-06-10,22:20:51.000,161,11086832,123565,0,1749594050,13890.844089279992,-18.121269359995495,53064.55401672 2025-06-10,22:20:52.000,161,11086808,123605,0,1749594051,13890.965342859992,-18.100121969997417,53064.63087504 2025-06-10,22:20:53.000,161,11086848,123645,0,1749594052,13891.046178579993,-18.07897457999934,53064.5819652 2025-06-10,22:20:54.000,161,11086859,123645,0,1749594053,13891.113541680003,-18.0860237099987,53064.63087504 2025-06-10,22:20:55.000,161,11086848,123725,0,1749594054,13891.214586329988,-18.07897457999934,53064.644849280005 2025-06-10,22:20:56.000,161,11086882,123525,0,1749594055,13891.342576219999,-18.02258153999719,53064.68677200001 2025-06-10,22:20:57.000,161,11086843,123685,0,1749594056,13891.45709348999,-18.02258153999719,53064.67978488 2025-06-10,22:20:58.000,161,11086891,123485,0,1749594057,13891.56487445,-18.057827190001262,53064.75664320001 2025-06-10,22:20:59.000,161,11086871,123685,0,1749594058,13891.672655409995,-18.06487632000062,53064.80555304001 2025-06-10,22:21:00.000,161,11086815,123645,0,1749594059,13891.773700059995,-18.050778060001903,53064.83350152001 2025-06-10,22:21:01.000,161,11086862,123605,0,1749594060,13891.8680084,-18.057827190001262,53064.812540160005 2025-06-10,22:21:02.000,161,11086869,123365,0,1749594061,13892.016207219996,-18.06487632000062,53064.84048864 2025-06-10,22:21:03.000,161,11086864,123285,0,1749594062,13892.191351280002,-18.07192544999998,53064.83350152001 2025-06-10,22:21:04.000,161,11086824,123645,0,1749594063,13892.319341169998,-18.114220229996135,53064.90337272001 2025-06-10,22:21:05.000,161,11086828,123725,0,1749594064,13892.460803679998,-18.142416750000848,53064.95926968 2025-06-10,22:21:06.000,161,11086832,123445,0,1749594065,13892.595529879989,-18.13536762000149,53064.980231040005 2025-06-10,22:21:07.000,161,11086858,123325,0,1749594066,13892.72351977,-18.191760659996362,53065.02215376001 2025-06-10,22:21:08.000,161,11086858,123485,0,1749594067,13892.85824596999,-18.212908050001715,53065.099012080005 2025-06-10,22:21:09.000,161,11086878,123405,0,1749594068,13892.945818,-18.31864499999938,53065.12696056 2025-06-10,22:21:10.000,161,11086873,123685,0,1749594069,13893.013181099996,-18.346841519996815,53065.147921920005 2025-06-10,22:21:11.000,161,11086845,123885,0,1749594070,13893.053598959996,-18.4314310799964,53065.23875448001 2025-06-10,22:21:12.000,161,11086816,123605,0,1749594071,13893.188325160001,-18.44552933999512,53065.34356128 2025-06-10,22:21:13.000,161,11086811,123685,0,1749594072,13893.248951950001,-18.523069769995345,53065.32259992 2025-06-10,22:21:14.000,161,11086842,123805,0,1749594073,13893.302842429992,-18.48782411999855,53065.37150976 2025-06-10,22:21:15.000,161,11086855,123485,0,1749594074,13893.403887079992,-18.5442171600007,53065.40644536001 2025-06-10,22:21:16.000,161,11086809,123645,0,1749594075,13893.471250180002,-18.53716803000134,53065.41343248 2025-06-10,22:21:17.000,161,11086791,123645,0,1749594076,13893.552085900003,-18.53011890000198,53065.50426504001 2025-06-10,22:21:18.000,161,11086851,123844,0,1749594077,13893.632921619988,-18.53716803000134,53065.50426504001 2025-06-10,22:21:19.000,161,11086796,124005,0,1749594078,13893.754175199989,-18.572413679998135,53065.4902908 2025-06-10,22:21:20.000,161,11086834,123645,0,1749594079,13893.841747229999,-18.523069769995345,53065.58112336 2025-06-10,22:21:21.000,161,11086889,124365,0,1749594080,13893.90237402,-18.53011890000198,53065.58112336 2025-06-10,22:21:22.000,161,11086839,124285,0,1749594081,13893.929319259994,-18.53011890000198,53065.63702032 2025-06-10,22:21:23.000,161,11086822,124085,0,1749594082,13894.050572839995,-18.5442171600007,53065.650994560005 2025-06-10,22:21:24.000,161,11086853,124005,0,1749594083,13894.090990699995,-18.565364549998776,53065.699904400004 2025-06-10,22:21:25.000,161,11086810,124205,0,1749594084,13894.13814486999,-18.579462809997494,53065.75580136 2025-06-10,22:21:26.000,161,11086782,124125,0,1749594085,13894.17856272999,-18.586511939996853,53065.78374984 2025-06-10,22:21:27.000,161,11086840,124125,0,1749594086,13894.24592583,-18.551266290000058,53065.818685440005 2025-06-10,22:21:28.000,161,11086798,124245,0,1749594087,13894.333497859996,-18.551266290000058,53065.88156952001 2025-06-10,22:21:29.000,161,11086811,124165,0,1749594088,13894.400860959991,-18.558315419999417,53065.88156952001 2025-06-10,22:21:30.000,161,11086885,124365,0,1749594089,13894.407597270001,-18.579462809997494,53065.93047936001 2025-06-10,22:21:31.000,161,11086819,124165,0,1749594090,13894.495169299997,-18.586511939996853,53065.90253088 2025-06-10,22:21:32.000,161,11086784,123844,0,1749594091,13894.569268710002,-18.642904979999003,53065.97240208 2025-06-10,22:21:33.000,161,11086797,123645,0,1749594092,13894.609686570002,-18.6781506299958,53066.02131192 2025-06-10,22:21:34.000,161,11086799,123885,0,1749594093,13894.683785979993,-18.65700323999772,53065.99336344 2025-06-10,22:21:35.000,161,11086785,123685,0,1749594094,13894.764621699993,-18.685199759995157,53066.06323464 2025-06-10,22:21:36.000,161,11086779,123925,0,1749594095,13894.852193729988,-18.734543669997947,53066.11214448 2025-06-10,22:21:37.000,161,11086820,123605,0,1749594096,13894.899347899998,-18.72044540999923,53066.09118312 2025-06-10,22:21:38.000,161,11086814,123805,0,1749594097,13894.966710999994,-18.783887580000737,53066.14009296 2025-06-10,22:21:39.000,161,11086820,123645,0,1749594098,13895.027337789994,-18.812084099998174,53066.1890028 2025-06-10,22:21:40.000,161,11086882,124005,0,1749594099,13895.128382439994,-18.847329750002245,53066.16804144001 2025-06-10,22:21:41.000,161,11086859,123725,0,1749594100,13895.229427089995,-18.8896245299984,53066.1890028 2025-06-10,22:21:42.000,161,11086863,123645,0,1749594101,13895.24289971,-18.90372278999712,53066.21695128001 2025-06-10,22:21:43.000,161,11086808,123844,0,1749594102,13895.34394436,-18.88257539999904,53066.27983536 2025-06-10,22:21:44.000,161,11086854,123805,0,1749594103,13895.37762590999,-18.924870179995196,53066.258874 2025-06-10,22:21:45.000,161,11086825,123925,0,1749594104,13895.45846162999,-18.967164959998627,53066.272848240005 2025-06-10,22:21:46.000,161,11086839,123765,0,1749594105,13895.552769969996,-18.960115829999268,53066.38464216001 2025-06-10,22:21:47.000,161,11086832,123645,0,1749594106,13895.593187829996,-19.016508870001417,53066.36368080001 2025-06-10,22:21:48.000,161,11086787,123765,0,1749594107,13895.620133069991,-19.009459740002058,53066.3986164 2025-06-10,22:21:49.000,161,11086828,124045,0,1749594108,13895.674023549996,-18.995361479996063,53066.38464216001 2025-06-10,22:21:50.000,161,11086779,123605,0,1749594109,13895.707705100001,-19.002410609995422,53066.391629280006 2025-06-10,22:21:51.000,161,11086870,123805,0,1749594110,13895.741386649992,-19.002410609995422,53066.42656488 2025-06-10,22:21:52.000,161,11086835,123605,0,1749594111,13895.802013439992,-19.051754519998212,53066.41259064001 2025-06-10,22:21:53.000,161,11086817,123685,0,1749594112,13895.835694989997,-19.05880364999757,53066.47547472 2025-06-10,22:21:54.000,161,11086837,123605,0,1749594113,13895.876112849997,-19.030607130000135,53066.46150048001 2025-06-10,22:21:55.000,161,11086820,124005,0,1749594114,13895.956948569998,-19.087000170002284,53066.48246184001 2025-06-10,22:21:56.000,161,11086823,123685,0,1749594115,13896.024311669993,-19.101098430001002,53066.53137168001 2025-06-10,22:21:57.000,161,11086858,123645,0,1749594116,13896.084938459993,-19.101098430001002,53066.48246184001 2025-06-10,22:21:58.000,161,11086835,123605,0,1749594117,13896.165774179994,-19.12224581999908,53066.54534592 2025-06-10,22:21:59.000,161,11086847,123685,0,1749594118,13896.25334620999,-19.143393209997157,53066.58028152001 2025-06-10,22:22:00.000,161,11086826,123685,0,1749594119,13896.36112717,-19.12929494999844,53066.58028152001 2025-06-10,22:22:01.000,161,11086873,123805,0,1749594120,13896.43522657999,-19.11519668999972,53066.58726864 2025-06-10,22:22:02.000,161,11086818,123685,0,1749594121,13896.529534919995,-19.150442339996516,53066.538358800004 2025-06-10,22:22:03.000,161,11086855,123605,0,1749594122,13896.65752480999,-19.150442339996516,53066.55233304001 2025-06-10,22:22:04.000,161,11086873,123485,0,1749594123,13896.798987319991,-19.157491469995875,53066.60124288001 2025-06-10,22:22:05.000,161,11086864,123844,0,1749594124,13896.940449829992,-19.199786249999306,53066.60124288001 2025-06-10,22:22:06.000,161,11086825,123805,0,1749594125,13897.048230790002,-19.206835379998665,53066.68508832 2025-06-10,22:22:07.000,161,11086810,123605,0,1749594126,13897.156011749998,-19.235031899996102,53066.69207544 2025-06-10,22:22:08.000,161,11086830,123565,0,1749594127,13897.304210569993,-19.185687990000588,53066.66412696 2025-06-10,22:22:09.000,161,11086871,124045,0,1749594128,13897.411991529989,-19.17863886000123,53066.727011040006 2025-06-10,22:22:10.000,161,11086801,123844,0,1749594129,13897.58039928,-19.157491469995875,53066.74797240001 2025-06-10,22:22:11.000,161,11086771,123805,0,1749594130,13897.688180239995,-19.094049300001643,53066.775920880005 2025-06-10,22:22:12.000,161,11086845,123925,0,1749594131,13897.910478469996,-19.087000170002284,53066.81085648 2025-06-10,22:22:13.000,161,11086835,124165,0,1749594132,13898.024995740001,-19.044705389998853,53066.8527792 2025-06-10,22:22:14.000,161,11086836,123725,0,1749594133,13898.139513009992,-19.016508870001417,53066.88771480001 2025-06-10,22:22:15.000,161,11086826,123844,0,1749594134,13898.240557659992,-19.023558000000776,53066.943611760005 2025-06-10,22:22:16.000,161,11086866,124005,0,1749594135,13898.307920760002,-19.016508870001417,53067.02047008 2025-06-10,22:22:17.000,161,11086837,123965,0,1749594136,13898.388756480002,-18.981263219997345,53067.01348296001 2025-06-10,22:22:18.000,161,11086851,123925,0,1749594137,13898.523482679993,-18.94601757000055,53067.041431440004 2025-06-10,22:22:19.000,161,11086864,123885,0,1749594138,13898.631263639989,-18.93191931000183,53067.04841856 2025-06-10,22:22:20.000,161,11086809,123765,0,1749594139,13898.786198769994,-18.967164959998627,53067.062392800006 2025-06-10,22:22:21.000,161,11086857,123685,0,1749594140,13898.786198769994,-18.94601757000055,53067.04841856 2025-06-10,22:22:22.000,161,11086808,124165,0,1749594141,13898.927661279995,-18.960115829999268,53067.18816096 2025-06-10,22:22:23.000,161,11086843,123685,0,1749594142,13899.008496999995,-18.95306669999991,53067.21610944 2025-06-10,22:22:24.000,161,11086831,123645,0,1749594143,13899.12301427,-18.981263219997345,53067.24405792 2025-06-10,22:22:25.000,161,11086851,123844,0,1749594144,13899.230795229996,-18.981263219997345,53067.28598064 2025-06-10,22:22:26.000,161,11086856,123605,0,1749594145,13899.338576189992,-18.967164959998627,53067.35585184 2025-06-10,22:22:27.000,161,11086864,123645,0,1749594146,13899.399202979992,-18.974214089997986,53067.397774560006 2025-06-10,22:22:28.000,161,11086844,123844,0,1749594147,13899.506983940002,-18.95306669999991,53067.43969728001 2025-06-10,22:22:29.000,161,11086867,124005,0,1749594148,13899.574347039998,-18.90372278999712,53067.50258136 2025-06-10,22:22:30.000,161,11086842,123844,0,1749594149,13899.628237520003,-18.89667365999776,53067.5514912 2025-06-10,22:22:31.000,161,11086796,123805,0,1749594150,13899.648446449988,-18.8896245299984,53067.5514912 2025-06-10,22:22:32.000,161,11086848,123844,0,1749594151,13899.661919069993,-18.861428010000964,53067.60738816001 2025-06-10,22:22:33.000,161,11086871,123685,0,1749594152,13899.688864309988,-18.84028061999561,53067.65629800001 2025-06-10,22:22:34.000,161,11086825,123925,0,1749594153,13899.668655379988,-18.819133229997533,53067.68424648001 2025-06-10,22:22:35.000,161,11086840,123525,0,1749594154,13899.702336929993,-18.76978932000202,53067.71918208 2025-06-10,22:22:36.000,161,11086842,123725,0,1749594155,13899.702336929993,-18.72044540999923,53067.74014344 2025-06-10,22:22:37.000,161,11086874,123765,0,1749594156,13899.695600619998,-18.685199759995157,53067.82398888001 2025-06-10,22:22:38.000,161,11086845,123685,0,1749594157,13899.702336929993,-18.67110149999644,53067.80302752001 2025-06-10,22:22:39.000,161,11086827,123765,0,1749594158,13899.702336929993,-18.53716803000134,53067.88687296 2025-06-10,22:22:40.000,161,11086832,123605,0,1749594159,13899.702336929993,-18.523069769995345,53067.8659116 2025-06-10,22:22:41.000,161,11086840,123645,0,1749594160,13899.715809549998,-18.501922379997268,53067.91482144 2025-06-10,22:22:42.000,161,11086841,123525,0,1749594161,13899.682127999993,-18.508971509996627,53067.97770552 2025-06-10,22:22:43.000,161,11086800,123805,0,1749594162,13899.641710139993,-18.53716803000134,53067.97770552 2025-06-10,22:22:44.000,161,11086832,123645,0,1749594163,13899.682127999993,-18.53716803000134,53068.02661536 2025-06-10,22:22:45.000,161,11086866,123844,0,1749594164,13899.688864309988,-18.607659330002207,53068.08949944001 2025-06-10,22:22:46.000,161,11086841,123525,0,1749594165,13899.668655379988,-18.607659330002207,53068.06155096001 2025-06-10,22:22:47.000,161,11086869,123805,0,1749594166,13899.668655379988,-18.635855849999643,53068.047576720004 2025-06-10,22:22:48.000,161,11086774,123685,0,1749594167,13899.688864309988,-18.635855849999643,53068.05456384 2025-06-10,22:22:49.000,161,11086817,123725,0,1749594168,13899.682127999993,-18.628806720000284,53068.10347368 2025-06-10,22:22:50.000,161,11086806,123605,0,1749594169,13899.655182759998,-18.65700323999772,53068.15937064001 2025-06-10,22:22:51.000,161,11086813,123525,0,1749594170,13899.608028590003,-18.6781506299958,53068.13142216 2025-06-10,22:22:52.000,161,11086841,123685,0,1749594171,13899.594555969998,-18.727494539998588,53068.15937064001 2025-06-10,22:22:53.000,161,11086815,123885,0,1749594172,13899.567610730002,-18.72044540999923,53068.166357760005 2025-06-10,22:22:54.000,161,11086851,123565,0,1749594173,13899.533929179997,-18.72044540999923,53068.166357760005 2025-06-10,22:22:55.000,161,11086827,123605,0,1749594174,13899.486775010002,-18.755691059996025,53068.13840928001 2025-06-10,22:22:56.000,161,11086843,123405,0,1749594175,13899.439620839992,-18.755691059996025,53068.19430624 2025-06-10,22:22:57.000,161,11086837,124085,0,1749594176,13899.372257739997,-18.776838450001378,53068.15238352 2025-06-10,22:22:58.000,161,11086847,123645,0,1749594177,13899.352048809997,-18.748641929996666,53068.19430624 2025-06-10,22:22:59.000,161,11086819,124045,0,1749594178,13899.304894640001,-18.783887580000737,53068.22924184001 2025-06-10,22:23:00.000,161,11086856,124045,0,1749594179,13899.264476780001,-18.748641929996666,53068.19430624 2025-06-10,22:23:01.000,161,11086826,124085,0,1749594180,13899.284685710001,-18.755691059996025,53068.20828048001 2025-06-10,22:23:02.000,161,11086844,124165,0,1749594181,13899.277949399991,-18.748641929996666,53068.1453964 2025-06-10,22:23:03.000,161,11086824,124245,0,1749594182,13899.244267850001,-18.741592799997306,53068.13840928001 2025-06-10,22:23:04.000,161,11086826,124365,0,1749594183,13899.210586299996,-18.685199759995157,53068.20129336 2025-06-10,22:23:05.000,161,11086901,124045,0,1749594184,13899.20384999,-18.64995410999836,53068.1453964 2025-06-10,22:23:06.000,161,11086853,124445,0,1749594185,13899.217322609991,-18.642904979999003,53068.180331999996 2025-06-10,22:23:07.000,161,11086835,123805,0,1749594186,13899.230795229996,-18.6781506299958,53068.15937064001 2025-06-10,22:23:08.000,161,11086823,123805,0,1749594187,13899.251004159996,-18.70634715000051,53068.17334488 2025-06-10,22:23:09.000,161,11086834,124005,0,1749594188,13899.217322609991,-18.734543669997947,53068.13840928001 2025-06-10,22:23:10.000,161,11086821,123805,0,1749594189,13899.251004159996,-18.748641929996666,53068.13142216 2025-06-10,22:23:11.000,161,11086814,123925,0,1749594190,13899.190377369996,-18.76978932000202,53068.13840928001 2025-06-10,22:23:12.000,161,11086765,123365,0,1749594191,13899.11627795999,-18.762740189995384,53068.166357760005 2025-06-10,22:23:13.000,161,11086809,123565,0,1749594192,13899.129750579996,-18.762740189995384,53068.13142216 2025-06-10,22:23:14.000,161,11086829,123725,0,1749594193,13899.136486889991,-18.819133229997533,53068.166357760005 2025-06-10,22:23:15.000,161,11086838,124045,0,1749594194,13899.11627795999,-18.805034969998815,53068.15937064001 2025-06-10,22:23:16.000,161,11086838,123844,0,1749594195,13899.11627795999,-18.826182359996892,53068.180331999996 2025-06-10,22:23:17.000,161,11086799,123805,0,1749594196,13899.08259641,-18.84028061999561,53068.13840928001 2025-06-10,22:23:18.000,161,11086818,123844,0,1749594197,13899.04217855,-18.854378880001605,53068.17334488 2025-06-10,22:23:19.000,161,11086800,123685,0,1749594198,13899.04217855,-18.83323148999625,53068.180331999996 2025-06-10,22:23:20.000,161,11086842,123645,0,1749594199,13899.08259641,-18.83323148999625,53068.15238352 2025-06-10,22:23:21.000,161,11086865,124005,0,1749594200,13899.11627795999,-18.875526269999682,53068.08949944001 2025-06-10,22:23:22.000,161,11086832,123885,0,1749594201,13899.12301427,-18.854378880001605,53068.117447920005 2025-06-10,22:23:23.000,161,11086840,123925,0,1749594202,13899.237531539991,-18.854378880001605,53068.10347368 2025-06-10,22:23:24.000,161,11086862,123685,0,1749594203,13899.311630949996,-18.861428010000964,53068.13840928001 2025-06-10,22:23:25.000,161,11086822,123605,0,1749594204,13899.385730360002,-18.868477140000323,53068.11046080001 2025-06-10,22:23:26.000,161,11086837,124085,0,1749594205,13899.432884529997,-18.8896245299984,53068.117447920005 2025-06-10,22:23:27.000,161,11086791,123645,0,1749594206,13899.533929179997,-18.875526269999682,53068.13840928001 2025-06-10,22:23:28.000,161,11086816,123925,0,1749594207,13899.661919069993,-18.924870179995196,53068.13142216 2025-06-10,22:23:29.000,161,11086857,123685,0,1749594208,13899.742754789993,-18.90372278999712,53068.17334488 2025-06-10,22:23:30.000,161,11086824,123885,0,1749594209,13899.823590509994,-18.95306669999991,53068.166357760005 2025-06-10,22:23:31.000,161,11086828,123605,0,1749594210,13899.904426229994,-18.93191931000183,53068.20828048001 2025-06-10,22:23:32.000,161,11086810,123645,0,1749594211,13899.97178932999,-18.924870179995196,53068.20129336 2025-06-10,22:23:33.000,161,11086779,123645,0,1749594212,13900.03915243,-18.93896844000119,53068.25719032001 2025-06-10,22:23:34.000,161,11086837,123844,0,1749594213,13900.18061494,-18.974214089997986,53068.2502032 2025-06-10,22:23:35.000,161,11086789,123725,0,1749594214,13900.26145066,-18.960115829999268,53068.2502032 2025-06-10,22:23:36.000,161,11086828,123485,0,1749594215,13900.32207745,-18.995361479996063,53068.27815168001 2025-06-10,22:23:37.000,161,11086852,123844,0,1749594216,13900.409649479996,-18.974214089997986,53068.30610016001 2025-06-10,22:23:38.000,161,11086797,123445,0,1749594217,13900.530903059996,-18.981263219997345,53068.32706152001 2025-06-10,22:23:39.000,161,11086839,123685,0,1749594218,13900.618475089992,-18.974214089997986,53068.382958480004 2025-06-10,22:23:40.000,161,11086795,123685,0,1749594219,13900.679101879992,-18.995361479996063,53068.334048640005 2025-06-10,22:23:41.000,161,11086853,123365,0,1749594220,13900.739728669992,-18.967164959998627,53068.403919840006 2025-06-10,22:23:42.000,161,11086786,123885,0,1749594221,13900.827300700003,-18.974214089997986,53068.36898424 2025-06-10,22:23:43.000,161,11086851,123565,0,1749594222,13900.901400109993,-18.95306669999991,53068.39693272001 2025-06-10,22:23:44.000,161,11086816,123685,0,1749594223,13901.002444759994,-18.917821049995837,53068.44584256001 2025-06-10,22:23:45.000,161,11086823,123525,0,1749594224,13901.090016789989,-18.917821049995837,53068.4598168 2025-06-10,22:23:46.000,161,11086827,123925,0,1749594225,13901.143907269994,-18.88257539999904,53068.501739520005 2025-06-10,22:23:47.000,161,11086830,123285,0,1749594226,13901.224742989994,-18.847329750002245,53068.47379104001 2025-06-10,22:23:48.000,161,11086844,123844,0,1749594227,13901.265160849995,-18.805034969998815,53068.49475240001 2025-06-10,22:23:49.000,161,11086799,123525,0,1749594228,13901.39988705,-18.727494539998588,53068.54366224001 2025-06-10,22:23:50.000,161,11086790,123245,0,1749594229,13901.426832289995,-18.76978932000202,53068.57859784 2025-06-10,22:23:51.000,161,11086867,123725,0,1749594230,13901.48072277,-18.72044540999923,53068.57859784 2025-06-10,22:23:52.000,161,11086799,123725,0,1749594231,13901.55482217999,-18.6781506299958,53068.56462360001 2025-06-10,22:23:53.000,161,11086832,123485,0,1749594232,13901.642394210001,-18.65700323999772,53068.62750768 2025-06-10,22:23:54.000,161,11086862,123445,0,1749594233,13901.743438860001,-18.635855849999643,53068.62750768 2025-06-10,22:23:55.000,161,11086802,123565,0,1749594234,13901.750175169997,-18.607659330002207,53068.64148192001 2025-06-10,22:23:56.000,161,11086818,123565,0,1749594235,13901.790593029997,-18.586511939996853,53068.669430400005 2025-06-10,22:23:57.000,161,11086793,123485,0,1749594236,13901.831010889997,-18.614708460001566,53068.71135312001 2025-06-10,22:23:58.000,161,11086778,123445,0,1749594237,13901.864692440002,-18.614708460001566,53068.739301600006 2025-06-10,22:23:59.000,161,11086835,123285,0,1749594238,13901.884901370002,-18.614708460001566,53068.74628872 2025-06-10,22:24:00.000,161,11086803,123405,0,1749594239,13901.938791849992,-18.628806720000284,53068.75327584 2025-06-10,22:24:01.000,161,11086826,123485,0,1749594240,13901.945528160002,-18.607659330002207,53068.76725008 2025-06-10,22:24:02.000,161,11086845,123525,0,1749594241,13902.039836499993,-18.621757590000925,53068.81615992 2025-06-10,22:24:03.000,161,11086823,123565,0,1749594242,13902.113935909998,-18.628806720000284,53068.86506976 2025-06-10,22:24:04.000,161,11086842,123005,0,1749594243,13902.174562699998,-18.607659330002207,53068.788211440005 2025-06-10,22:24:05.000,161,11086793,123565,0,1749594244,13902.262134729994,-18.635855849999643,53068.8441084 2025-06-10,22:24:06.000,161,11086765,123125,0,1749594245,13902.356443069999,-18.635855849999643,53068.886031120004 2025-06-10,22:24:07.000,161,11086805,123445,0,1749594246,13902.41706986,-18.607659330002207,53068.83013416001 2025-06-10,22:24:08.000,161,11086827,123325,0,1749594247,13902.51137819999,-18.614708460001566,53068.87205688 2025-06-10,22:24:09.000,161,11086813,123445,0,1749594248,13902.625895469995,-18.607659330002207,53068.886031120004 2025-06-10,22:24:10.000,161,11086830,123565,0,1749594249,13902.67304963999,-18.558315419999417,53068.94891520001 2025-06-10,22:24:11.000,161,11086787,123365,0,1749594250,13902.787566909996,-18.572413679998135,53068.955902320005 2025-06-10,22:24:12.000,161,11086802,123245,0,1749594251,13902.902084180001,-18.551266290000058,53068.96288944 2025-06-10,22:24:13.000,161,11086884,123125,0,1749594252,13903.043546690002,-18.53716803000134,53068.99083792 2025-06-10,22:24:14.000,161,11086781,123245,0,1749594253,13903.198481819993,-18.523069769995345,53068.99083792 2025-06-10,22:24:15.000,161,11086812,123525,0,1749594254,13903.353416949998,-18.53716803000134,53069.04673488001 2025-06-10,22:24:16.000,161,11086784,123685,0,1749594255,13903.501615769994,-18.508971509996627,53069.053722000004 2025-06-10,22:24:17.000,161,11086794,123685,0,1749594256,13903.6565509,-18.523069769995345,53069.09564472001 2025-06-10,22:24:18.000,161,11086827,123525,0,1749594257,13903.804749719995,-18.53716803000134,53069.123593200005 2025-06-10,22:24:19.000,161,11086806,123485,0,1749594258,13903.97989378,-18.5442171600007,53069.21442576001 2025-06-10,22:24:20.000,161,11086813,123645,0,1749594259,13904.155037839992,-18.572413679998135,53069.27730984 2025-06-10,22:24:21.000,161,11086867,123565,0,1749594260,13904.269555109997,-18.565364549998776,53069.28429696001 2025-06-10,22:24:22.000,161,11086807,123445,0,1749594261,13904.424490240002,-18.621757590000925,53069.38211664001 2025-06-10,22:24:23.000,161,11086831,123685,0,1749594262,13904.539007509993,-18.607659330002207,53069.3681424 2025-06-10,22:24:24.000,161,11086837,123005,0,1749594263,13904.626579539989,-18.628806720000284,53069.39609088 2025-06-10,22:24:25.000,161,11086831,123125,0,1749594264,13904.76804204999,-18.635855849999643,53069.39609088 2025-06-10,22:24:26.000,161,11086779,123285,0,1749594265,13904.83540515,-18.635855849999643,53069.458974960005 2025-06-10,22:24:27.000,161,11086842,123125,0,1749594266,13905.01054920999,-18.65700323999772,53069.49391056 2025-06-10,22:24:28.000,161,11086831,122805,0,1749594267,13905.104857549995,-18.65700323999772,53069.63365296 2025-06-10,22:24:29.000,161,11086817,123365,0,1749594268,13905.232847439991,-18.607659330002207,53069.63365296 2025-06-10,22:24:30.000,161,11086843,123005,0,1749594269,13905.28000161,-18.64995410999836,53069.675575680005 2025-06-10,22:24:31.000,161,11086787,123325,0,1749594270,13905.367573639996,-18.60061019999557,53069.70352416 2025-06-10,22:24:32.000,161,11086815,123525,0,1749594271,13905.468618289997,-18.551266290000058,53069.73147264 2025-06-10,22:24:33.000,161,11086773,123365,0,1749594272,13905.569662939997,-18.551266290000058,53069.82929232 2025-06-10,22:24:34.000,161,11086853,123365,0,1749594273,13905.616817109993,-18.53716803000134,53069.87121504 2025-06-10,22:24:35.000,161,11086854,123005,0,1749594274,13905.711125449998,-18.53716803000134,53069.857240799996 2025-06-10,22:24:36.000,161,11086837,123245,0,1749594275,13905.785224859988,-18.5442171600007,53069.86422792001 2025-06-10,22:24:37.000,161,11086814,123525,0,1749594276,13905.886269509989,-18.551266290000058,53069.962047600005 2025-06-10,22:24:38.000,161,11086804,123605,0,1749594277,13905.980577849994,-18.516020639995986,53070.00397032001 2025-06-10,22:24:39.000,161,11086825,123005,0,1749594278,13906.101831429994,-18.508971509996627,53070.03191880001 2025-06-10,22:24:40.000,161,11086812,123485,0,1749594279,13906.182667149995,-18.53011890000198,53070.09480288 2025-06-10,22:24:41.000,161,11086827,123485,0,1749594280,13906.263502869995,-18.523069769995345,53070.12275136001 2025-06-10,22:24:42.000,161,11086828,123365,0,1749594281,13906.384756449996,-18.5442171600007,53070.1367256 2025-06-10,22:24:43.000,161,11086836,123325,0,1749594282,13906.526218959996,-18.53011890000198,53070.17166120001 2025-06-10,22:24:44.000,161,11086818,123525,0,1749594283,13906.586845749996,-18.523069769995345,53070.18563544 2025-06-10,22:24:45.000,161,11086853,123605,0,1749594284,13906.654208849992,-18.501922379997268,53070.25550664 2025-06-10,22:24:46.000,161,11086811,123445,0,1749594285,13906.694626709992,-18.452578470001754,53070.26948088001 2025-06-10,22:24:47.000,161,11086803,123325,0,1749594286,13906.741780880002,-18.42438194999704,53070.32537784 2025-06-10,22:24:48.000,161,11086783,123685,0,1749594287,13906.836089219993,-18.417332819997682,53070.33935208001 2025-06-10,22:24:49.000,161,11086801,123485,0,1749594288,13906.856298149993,-18.410283689998323,53070.395249040004 2025-06-10,22:24:50.000,161,11086853,123565,0,1749594289,13906.903452320003,-18.375038040001527,53070.42319752 2025-06-10,22:24:51.000,161,11086871,123365,0,1749594290,13906.930397559998,-18.36798891000217,53070.40223616 2025-06-10,22:24:52.000,161,11086786,123605,0,1749594291,13906.950606489998,-18.346841519996815,53070.416210400006 2025-06-10,22:24:53.000,161,11086883,123605,0,1749594292,13906.997760659993,-18.325694129998737,53070.451146 2025-06-10,22:24:54.000,161,11086794,123605,0,1749594293,13906.957342799993,-18.290448480001942,53070.47210736 2025-06-10,22:24:55.000,161,11086809,123765,0,1749594294,13906.984288039988,-18.26930108999659,53070.54197856 2025-06-10,22:24:56.000,161,11086827,123645,0,1749594295,13907.051651139998,-18.234055439999793,53070.57691416001 2025-06-10,22:24:57.000,161,11086867,123565,0,1749594296,13907.038178519993,-18.234055439999793,53070.611849760004 2025-06-10,22:24:58.000,161,11086816,123485,0,1749594297,13907.024705899988,-18.212908050001715,53070.611849760004 2025-06-10,22:24:59.000,161,11086786,123685,0,1749594298,13906.997760659993,-18.19880978999572,53070.6607596 2025-06-10,22:25:00.000,161,11086802,123565,0,1749594299,13906.991024349998,-18.212908050001715,53070.6607596 2025-06-10,22:25:01.000,161,11086797,123805,0,1749594300,13907.011233279998,-18.241104569999152,53070.681720960005 2025-06-10,22:25:02.000,161,11086821,123765,0,1749594301,13907.058387449993,-18.227006310000434,53070.62582400001 2025-06-10,22:25:03.000,161,11086818,123844,0,1749594302,13907.017969589993,-18.25520282999787,53070.70966944 2025-06-10,22:25:04.000,161,11086799,123605,0,1749594303,13907.065123759989,-18.24815369999851,53070.70966944 2025-06-10,22:25:05.000,161,11086823,123645,0,1749594304,13907.078596379994,-18.276350219995948,53070.71665656 2025-06-10,22:25:06.000,161,11086811,123805,0,1749594305,13907.065123759989,-18.227006310000434,53070.81447624 2025-06-10,22:25:07.000,161,11086895,123765,0,1749594306,13907.105541619989,-18.290448480001942,53070.730630800004 2025-06-10,22:25:08.000,161,11086762,123844,0,1749594307,13907.112277929999,-18.36798891000217,53070.74460504001 2025-06-10,22:25:09.000,161,11086831,123405,0,1749594308,13907.132486859999,-18.339792389997456,53070.730630800004 2025-06-10,22:25:10.000,161,11086857,123844,0,1749594309,13907.18637733999,-18.332743259998097,53070.81447624 2025-06-10,22:25:11.000,161,11086815,123805,0,1749594310,13907.20658626999,-18.346841519996815,53070.779540640004 2025-06-10,22:25:12.000,161,11086809,123885,0,1749594311,13907.26721305999,-18.346841519996815,53070.79351488001 2025-06-10,22:25:13.000,161,11086801,123765,0,1749594312,13907.361521399995,-18.332743259998097,53070.85639896 2025-06-10,22:25:14.000,161,11086784,123765,0,1749594313,13907.381730329995,-18.325694129998737,53070.8354376 2025-06-10,22:25:15.000,161,11086786,123725,0,1749594314,13907.43562081,-18.30454674000066,53070.85639896 2025-06-10,22:25:16.000,161,11086867,124045,0,1749594315,13907.59055593999,-18.30454674000066,53070.919283040006 2025-06-10,22:25:17.000,161,11086830,124005,0,1749594316,13907.63771011,-18.31159587000002,53070.84242472001 2025-06-10,22:25:18.000,161,11086862,123925,0,1749594317,13907.758963690001,-18.346841519996815,53070.87736032 2025-06-10,22:25:19.000,161,11086785,123645,0,1749594318,13907.839799410001,-18.31864499999938,53070.9053088 2025-06-10,22:25:20.000,161,11086836,123925,0,1749594319,13907.961052990002,-18.375038040001527,53070.968192880006 2025-06-10,22:25:21.000,161,11086790,123844,0,1749594320,13908.075570259993,-18.403234559998964,53070.919283040006 2025-06-10,22:25:22.000,161,11086851,124165,0,1749594321,13908.156405979993,-18.353890649996174,53070.92627016 2025-06-10,22:25:23.000,161,11086840,124005,0,1749594322,13908.304604799989,-18.396185429999605,53070.99614136 2025-06-10,22:25:24.000,161,11086854,124005,0,1749594323,13908.452803619999,-18.360939779995533,53071.017102720005 2025-06-10,22:25:25.000,161,11086789,123885,0,1749594324,13908.59426613,-18.396185429999605,53071.066012560004 2025-06-10,22:25:26.000,161,11086827,123965,0,1749594325,13908.73572864,-18.375038040001527,53071.10094816 2025-06-10,22:25:27.000,161,11086811,124045,0,1749594326,13908.85698222,-18.403234559998964,53071.14287088 2025-06-10,22:25:28.000,161,11086834,123844,0,1749594327,13909.032126279992,-18.403234559998964,53071.16383224 2025-06-10,22:25:29.000,161,11086817,123844,0,1749594328,13909.227479269997,-18.346841519996815,53071.233703440004 2025-06-10,22:25:30.000,161,11086813,124125,0,1749594329,13909.402623329988,-18.382087170000887,53071.17780648001 2025-06-10,22:25:31.000,161,11086835,124205,0,1749594330,13909.550822149999,-18.417332819997682,53071.282613280004 2025-06-10,22:25:32.000,161,11086782,123844,0,1749594331,13909.672075729999,-18.403234559998964,53071.33152312 2025-06-10,22:25:33.000,161,11086846,123965,0,1749594332,13909.820274549995,-18.410283689998323,53071.32453600001 2025-06-10,22:25:34.000,161,11086833,123925,0,1749594333,13909.95500075,-18.389136300000246,53071.37344584001 2025-06-10,22:25:35.000,161,11086843,124085,0,1749594334,13910.130144809991,-18.42438194999704,53071.352484480005 2025-06-10,22:25:36.000,161,11086850,123965,0,1749594335,13910.264871009997,-18.44552933999512,53071.450304160004 2025-06-10,22:25:37.000,161,11086816,124205,0,1749594336,13910.440015070002,-18.410283689998323,53071.43632992 2025-06-10,22:25:38.000,161,11086799,124125,0,1749594337,13910.648840679998,-18.403234559998964,53071.56209808001 2025-06-10,22:25:39.000,161,11086835,124205,0,1749594338,13910.88461152999,-18.375038040001527,53071.58305944001 2025-06-10,22:25:40.000,161,11086860,124645,0,1749594339,13911.059755589995,-18.31159587000002,53071.617995040004 2025-06-10,22:25:41.000,161,11086816,124565,0,1749594340,13911.221427029996,-18.26930108999659,53071.71581472 2025-06-10,22:25:42.000,161,11086838,124565,0,1749594341,13911.396571090001,-18.26225195999723,53071.75075032001 2025-06-10,22:25:43.000,161,11086803,124485,0,1749594342,13911.511088359992,-18.227006310000434,53071.84158288 2025-06-10,22:25:44.000,161,11086803,124485,0,1749594343,13911.679496110002,-18.191760659996362,53071.91145408 2025-06-10,22:25:45.000,161,11086855,124405,0,1749594344,13911.780540759988,-18.13536762000149,53071.96735104001 2025-06-10,22:25:46.000,161,11086814,124565,0,1749594345,13911.922003269989,-18.07897457999934,53071.94638968001 2025-06-10,22:25:47.000,161,11086813,124445,0,1749594346,13912.04325684999,-18.02963066999655,53072.023248000005 2025-06-10,22:25:48.000,161,11086813,124725,0,1749594347,13912.17124674,-17.952090239996323,53072.093119200006 2025-06-10,22:25:49.000,161,11086830,124245,0,1749594348,13912.319445559995,-17.89569720000145,53072.121067680004 2025-06-10,22:25:50.000,161,11086798,124405,0,1749594349,13912.460908069996,-17.88864807000209,53072.18395176001 2025-06-10,22:25:51.000,161,11086789,124205,0,1749594350,13912.575425340001,-17.867500679996738,53072.29574568 2025-06-10,22:25:52.000,161,11086860,124085,0,1749594351,13912.703415229997,-17.85340241999802,53072.27478432 2025-06-10,22:25:53.000,161,11086865,124005,0,1749594352,13912.790987259992,-17.818156770001224,53072.35164264001 2025-06-10,22:25:54.000,161,11086802,124125,0,1749594353,13912.865086669997,-17.761763729999075,53072.34465552 2025-06-10,22:25:55.000,161,11086806,124285,0,1749594354,13912.952658699993,-17.782911119997152,53072.46343656 2025-06-10,22:25:56.000,161,11086836,124725,0,1749594355,13913.040230729988,-17.66307591000077,53072.53330776 2025-06-10,22:25:57.000,161,11086848,124125,0,1749594356,13913.080648589988,-17.67012504000013,53072.54728200001 2025-06-10,22:25:58.000,161,11086837,124285,0,1749594357,13913.161484309989,-17.641928519995417,53072.61715320001 2025-06-10,22:25:59.000,161,11086785,124445,0,1749594358,13913.201902169989,-17.66307591000077,53072.63112744 2025-06-10,22:26:00.000,161,11086787,124285,0,1749594359,13913.296210509994,-17.62078112999734,53072.72196 2025-06-10,22:26:01.000,161,11086854,124085,0,1749594360,13913.336628369994,-17.63487938999606,53072.763882720006 2025-06-10,22:26:02.000,161,11086800,124485,0,1749594361,13913.35010099,-17.648977650002053,53072.75689560001 2025-06-10,22:26:03.000,161,11086808,124285,0,1749594362,13913.437673019995,-17.61373199999798,53072.77785696 2025-06-10,22:26:04.000,161,11086826,124485,0,1749594363,13913.52524504999,-17.571437220001826,53072.8267668 2025-06-10,22:26:05.000,161,11086767,124205,0,1749594364,13913.558926599995,-17.529142439998395,53072.861702400005 2025-06-10,22:26:06.000,161,11086831,124325,0,1749594365,13913.59260815,-17.543240699997114,53072.91759936 2025-06-10,22:26:07.000,161,11086862,124365,0,1749594366,13913.599344459995,-17.550289829996473,53072.94554784 2025-06-10,22:26:08.000,161,11086787,124445,0,1749594367,13913.720598039996,-17.529142439998395,53072.980483440006 2025-06-10,22:26:09.000,161,11086821,124405,0,1749594368,13913.75427959,-17.543240699997114,53073.00144480001 2025-06-10,22:26:10.000,161,11086791,124245,0,1749594369,13913.77448852,-17.543240699997114,53073.04336752 2025-06-10,22:26:11.000,161,11086807,124445,0,1749594370,13913.868796859992,-17.585535480000544,53073.078303120004 2025-06-10,22:26:12.000,161,11086820,124325,0,1749594371,13913.814906380001,-17.550289829996473,53073.07131600001 2025-06-10,22:26:13.000,161,11086795,124285,0,1749594372,13913.868796859992,-17.56438808999519,53073.05035464001 2025-06-10,22:26:14.000,161,11086810,124525,0,1749594373,13913.868796859992,-17.536191569997754,53073.14118720001 2025-06-10,22:26:15.000,161,11086812,124405,0,1749594374,13913.882269479996,-17.578486350001185,53073.16214856 2025-06-10,22:26:16.000,161,11086846,124125,0,1749594375,13913.929423649992,-17.571437220001826,53073.23201976 2025-06-10,22:26:17.000,161,11086813,124405,0,1749594376,13913.902478409997,-17.61373199999798,53073.23900688001 2025-06-10,22:26:18.000,161,11086868,124445,0,1749594377,13913.922687339997,-17.62078112999734,53073.2809296 2025-06-10,22:26:19.000,161,11086839,124085,0,1749594378,13913.915951030001,-17.62078112999734,53073.23900688001 2025-06-10,22:26:20.000,161,11086795,124325,0,1749594379,13913.909214719992,-17.65602678000141,53073.21804552001 2025-06-10,22:26:21.000,161,11086823,124365,0,1749594380,13913.922687339997,-17.641928519995417,53073.2809296 2025-06-10,22:26:22.000,161,11086845,124685,0,1749594381,13913.936159960002,-17.60668286999862,53073.315865200006 2025-06-10,22:26:23.000,161,11086788,124285,0,1749594382,13913.983314129997,-17.60668286999862,53073.32983944 2025-06-10,22:26:24.000,161,11086843,124205,0,1749594383,13913.996786750002,-17.599633739999263,53073.32285232 2025-06-10,22:26:25.000,161,11086838,124485,0,1749594384,13914.016995680002,-17.578486350001185,53073.37874928 2025-06-10,22:26:26.000,161,11086787,124645,0,1749594385,13914.077622470002,-17.592584609999903,53073.32285232 2025-06-10,22:26:27.000,161,11086765,124445,0,1749594386,13914.131512949993,-17.60668286999862,53073.32285232 2025-06-10,22:26:28.000,161,11086807,124365,0,1749594387,13914.219084979988,-17.56438808999519,53073.35778792001 2025-06-10,22:26:29.000,161,11086806,124485,0,1749594388,13914.293184389993,-17.550289829996473,53073.364775040005 2025-06-10,22:26:30.000,161,11086803,124165,0,1749594389,13914.367283799998,-17.557338959995832,53073.40669776001 2025-06-10,22:26:31.000,161,11086835,124445,0,1749594390,13914.421174279989,-17.522093309999036,53073.364775040005 2025-06-10,22:26:32.000,161,11086816,124565,0,1749594391,13914.515482619994,-17.550289829996473,53073.40669776001 2025-06-10,22:26:33.000,161,11086820,124485,0,1749594392,13914.60305464999,-17.536191569997754,53073.42765912001 2025-06-10,22:26:34.000,161,11086843,124525,0,1749594393,13914.65020882,-17.550289829996473,53073.45560760001 2025-06-10,22:26:35.000,161,11086834,124325,0,1749594394,13914.717571919995,-17.522093309999036,53073.4905432 2025-06-10,22:26:36.000,161,11086812,124525,0,1749594395,13914.80514394999,-17.522093309999036,53073.47656896001 2025-06-10,22:26:37.000,161,11086831,124365,0,1749594396,13914.859034429996,-17.48684766000224,53073.47656896001 2025-06-10,22:26:38.000,161,11086842,124645,0,1749594397,13914.89271598,-17.48684766000224,53073.51849168 2025-06-10,22:26:39.000,161,11086819,124525,0,1749594398,13914.966815389991,-17.44455287999881,53073.5604144 2025-06-10,22:26:40.000,161,11086801,124605,0,1749594399,13915.013969560001,-17.43750374999945,53073.532465920005 2025-06-10,22:26:41.000,161,11086800,124285,0,1749594400,13915.067860039992,-17.43045462000009,53073.62329848001 2025-06-10,22:26:42.000,161,11086818,124285,0,1749594401,13915.128486829992,-17.38815983999666,53073.630285600004 2025-06-10,22:26:43.000,161,11086796,124125,0,1749594402,13915.168904689992,-17.38815983999666,53073.67220832001 2025-06-10,22:26:44.000,161,11086818,124365,0,1749594403,13915.182377309997,-17.303570279997075,53073.71413104 2025-06-10,22:26:45.000,161,11086863,124365,0,1749594404,13915.175641000002,-17.27537375999964,53073.71413104 2025-06-10,22:26:46.000,161,11086823,124285,0,1749594405,13915.269949339992,-17.26832463000028,53073.76304088001 2025-06-10,22:26:47.000,161,11086809,124485,0,1749594406,13915.317103510002,-17.21898071999749,53073.75605376 2025-06-10,22:26:48.000,161,11086847,124285,0,1749594407,13915.391202919993,-17.16258767999534,53073.83291208 2025-06-10,22:26:49.000,161,11086804,124285,0,1749594408,13915.465302329998,-17.134391159997904,53073.8049636 2025-06-10,22:26:50.000,161,11086835,124445,0,1749594409,13915.485511259998,-17.106194640000467,53073.797976480004 2025-06-10,22:26:51.000,161,11086799,124125,0,1749594410,13915.505720189998,-17.049801599998318,53073.86086056001 2025-06-10,22:26:52.000,161,11086846,124325,0,1749594411,13915.559610669989,-16.99340855999617,53073.867847680005 2025-06-10,22:26:53.000,161,11086851,124125,0,1749594412,13915.606764839999,-16.951113780000014,53073.90977040001 2025-06-10,22:26:54.000,161,11086836,124285,0,1749594413,13915.573083289994,-16.901769869997224,53073.90977040001 2025-06-10,22:26:55.000,161,11086809,124245,0,1749594414,13915.559610669989,-16.838327699995716,53073.937718880006 2025-06-10,22:26:56.000,161,11086854,124365,0,1749594415,13915.546138049998,-16.80308204999892,53073.95169312 2025-06-10,22:26:57.000,161,11086832,124285,0,1749594416,13915.539401739989,-16.75373813999613,53073.90278328 2025-06-10,22:26:58.000,161,11086829,124645,0,1749594417,13915.525929119998,-16.711443359999976,53073.92374464 2025-06-10,22:26:59.000,161,11086794,124445,0,1749594418,13915.539401739989,-16.676197709995904,53073.95169312 2025-06-10,22:27:00.000,161,11086814,124325,0,1749594419,13915.566346979998,-16.662099449997186,53073.916757520004 2025-06-10,22:27:01.000,161,11086830,124045,0,1749594420,13915.566346979998,-16.61275554000167,53073.89579616 2025-06-10,22:27:02.000,161,11086835,124445,0,1749594421,13915.593292219994,-16.528165980002086,53073.89579616 2025-06-10,22:27:03.000,161,11086797,124645,0,1749594422,13915.586555909998,-16.52111684999545,53073.88880904001 2025-06-10,22:27:04.000,161,11086783,124445,0,1749594423,13915.586555909998,-16.471772939999937,53073.95868024001 2025-06-10,22:27:05.000,161,11086815,124805,0,1749594424,13915.653919009994,-16.436527289995865,53073.97265448 2025-06-10,22:27:06.000,161,11086776,124565,0,1749594425,13915.660655319989,-16.422429029997147,53073.965667360004 2025-06-10,22:27:07.000,161,11086804,124805,0,1749594426,13915.687600559999,-16.366035990002274,53073.97964160001 2025-06-10,22:27:08.000,161,11086816,124685,0,1749594427,13915.674127939994,-16.33783946999756,53073.986628720006 2025-06-10,22:27:09.000,161,11086795,124805,0,1749594428,13915.68086424999,-16.330790339998202,53073.95868024001 2025-06-10,22:27:10.000,161,11086778,124485,0,1749594429,13915.68086424999,-16.288495560002048,53073.93073176001 2025-06-10,22:27:11.000,161,11086787,124325,0,1749594430,13915.694336869994,-16.189807739996468,53074.00060296 2025-06-10,22:27:12.000,161,11086824,124525,0,1749594431,13915.660655319989,-16.140463830000954,53073.97265448 2025-06-10,22:27:13.000,161,11086818,124365,0,1749594432,13915.626973769999,-16.105218179996882,53073.965667360004 2025-06-10,22:27:14.000,161,11086791,124605,0,1749594433,13915.566346979998,-16.04882514000201,53073.97964160001 2025-06-10,22:27:15.000,161,11086778,124405,0,1749594434,13915.519192809988,-16.006530359998578,53073.97265448 2025-06-10,22:27:16.000,161,11086778,124365,0,1749594435,13915.451829709993,-15.971284710001783,53073.937718880006 2025-06-10,22:27:17.000,161,11086809,124085,0,1749594436,13915.418148160003,-15.921940799998993,53073.86086056001 2025-06-10,22:27:18.000,161,11086784,124285,0,1749594437,13915.404675539998,-15.879646019995562,53073.89579616 2025-06-10,22:27:19.000,161,11086856,124325,0,1749594438,13915.391202919993,-15.81620385000133,53073.8748348 2025-06-10,22:27:20.000,161,11086821,124485,0,1749594439,13915.370993989993,-15.745712550000462,53073.916757520004 2025-06-10,22:27:21.000,161,11086802,124285,0,1749594440,13915.357521370002,-15.703417769997031,53073.86086056001 2025-06-10,22:27:22.000,161,11086800,124045,0,1749594441,13915.397939230003,-15.661122990000877,53073.89579616 2025-06-10,22:27:23.000,161,11086787,124165,0,1749594442,13915.404675539998,-15.647024730002158,53073.86086056001 2025-06-10,22:27:24.000,161,11086832,124285,0,1749594443,13915.391202919993,-15.569484300001932,53073.95169312 2025-06-10,22:27:25.000,161,11086791,124285,0,1749594444,13915.384466609998,-15.576533430001291,53073.88182192 2025-06-10,22:27:26.000,161,11086850,124365,0,1749594445,13915.357521370002,-15.520140389999142,53073.88182192 2025-06-10,22:27:27.000,161,11086850,124165,0,1749594446,13915.364257679998,-15.513091259999783,53073.944706 2025-06-10,22:27:28.000,161,11086819,124245,0,1749594447,13915.370993989993,-15.491943870001705,53073.944706 2025-06-10,22:27:29.000,161,11086812,124245,0,1749594448,13915.350785059993,-15.484894740002346,53073.93073176001 2025-06-10,22:27:30.000,161,11086793,124165,0,1749594449,13915.350785059993,-15.491943870001705,53073.92374464 2025-06-10,22:27:31.000,161,11086849,124045,0,1749594450,13915.323839819997,-15.527189519998501,53073.95169312 2025-06-10,22:27:32.000,161,11086851,124405,0,1749594451,13915.357521370002,-15.477845609995711,53073.944706 2025-06-10,22:27:33.000,161,11086815,124485,0,1749594452,13915.303630889997,-15.53423864999786,53073.93073176001 2025-06-10,22:27:34.000,161,11086812,124125,0,1749594453,13915.283421959997,-15.548336909996578,53073.97265448 2025-06-10,22:27:35.000,161,11086816,124245,0,1749594454,13915.283421959997,-15.59063169000001,53073.95868024001 2025-06-10,22:27:36.000,161,11086822,124365,0,1749594455,13915.269949339992,-15.604729949998728,53073.944706 2025-06-10,22:27:37.000,161,11086814,124325,0,1749594456,13915.283421959997,-15.604729949998728,53073.90977040001 2025-06-10,22:27:38.000,161,11086807,124365,0,1749594457,13915.317103510002,-15.604729949998728,53073.944706 2025-06-10,22:27:39.000,161,11086763,124485,0,1749594458,13915.377730300002,-15.632926469996164,53073.92374464 2025-06-10,22:27:40.000,161,11086805,124245,0,1749594459,13915.465302329998,-15.639975599995523,53073.916757520004 2025-06-10,22:27:41.000,161,11086856,124045,0,1749594460,13915.498983879988,-15.625877339996805,53073.916757520004 2025-06-10,22:27:42.000,161,11086799,124085,0,1749594461,13915.552874359993,-15.611779079998087,53073.88880904001 2025-06-10,22:27:43.000,161,11086828,124205,0,1749594462,13915.593292219994,-15.569484300001932,53073.916757520004 2025-06-10,22:27:44.000,161,11086782,124285,0,1749594463,13915.653919009994,-15.555386039995938,53073.92374464 2025-06-10,22:27:45.000,161,11086819,124165,0,1749594464,13915.694336869994,-15.520140389999142,53073.90278328 2025-06-10,22:27:46.000,161,11086826,124005,0,1749594465,13915.82232675999,-15.506042130000424,53073.90278328 2025-06-10,22:27:47.000,161,11086797,124125,0,1749594466,13915.86948093,-15.435550829999556,53073.937718880006 2025-06-10,22:27:48.000,161,11086844,124125,0,1749594467,13915.90989879,-15.414403440001479,53073.92374464 2025-06-10,22:27:49.000,161,11086831,124085,0,1749594468,13915.957052959995,-15.35096126999997,53073.90977040001 2025-06-10,22:27:50.000,161,11086769,124125,0,1749594469,13915.99073451,-15.393256049996126,53073.86086056001 2025-06-10,22:27:51.000,161,11086857,124125,0,1749594470,13916.02441605999,-15.35096126999997,53073.97964160001 2025-06-10,22:27:52.000,161,11086888,124205,0,1749594471,13916.13219702,-15.315715619995899,53073.97265448 2025-06-10,22:27:53.000,161,11086846,124165,0,1749594472,13916.17261488,-15.287519099998462,53073.88880904001 2025-06-10,22:27:54.000,161,11086835,124005,0,1749594473,13916.206296429991,-15.259322580001026,53073.90977040001 2025-06-10,22:27:55.000,161,11086769,124125,0,1749594474,13916.293868460001,-15.209978669998236,53073.99361584 2025-06-10,22:27:56.000,161,11086826,124045,0,1749594475,13916.327550009992,-15.202929539998877,53074.00060296 2025-06-10,22:27:57.000,161,11086860,124165,0,1749594476,13916.341022629997,-15.160634759995446,53074.035538560005 2025-06-10,22:27:58.000,161,11086841,124165,0,1749594477,13916.394913110002,-15.17473302000144,53073.97265448 2025-06-10,22:27:59.000,161,11086806,124125,0,1749594478,13916.455539900002,-15.111290849999932,53073.97964160001 2025-06-10,22:28:00.000,161,11086822,124125,0,1749594479,13916.522902999997,-15.047848679998424,53073.986628720006 2025-06-10,22:28:01.000,161,11086848,123965,0,1749594480,13916.543111929997,-14.963259119998838,53073.97265448 2025-06-10,22:28:02.000,161,11086785,124085,0,1749594481,13916.556584550002,-14.892767819997971,53073.99361584 2025-06-10,22:28:03.000,161,11086799,124045,0,1749594482,13916.597002410002,-14.836374779995822,53074.0495128 2025-06-10,22:28:04.000,161,11086762,124005,0,1749594483,13916.556584550002,-14.751785219996236,53074.07047416 2025-06-10,22:28:05.000,161,11086785,123885,0,1749594484,13916.583529789998,-14.7235886999988,53074.119384 2025-06-10,22:28:06.000,161,11086845,123965,0,1749594485,13916.529639309992,-14.624900880000496,53074.12637112001 2025-06-10,22:28:07.000,161,11086783,124045,0,1749594486,13916.509430379992,-14.610802620001778,53074.05649992001 2025-06-10,22:28:08.000,161,11086794,124005,0,1749594487,13916.462276209997,-14.561458709998988,53074.14034536 2025-06-10,22:28:09.000,161,11086845,123685,0,1749594488,13916.455539900002,-14.49801653999748,53074.11239688 2025-06-10,22:28:10.000,161,11086828,123885,0,1749594489,13916.415122040002,-14.462770890000684,53074.105409760006 2025-06-10,22:28:11.000,161,11086808,124165,0,1749594490,13916.394913110002,-14.413426979997894,53074.14034536 2025-06-10,22:28:12.000,161,11086849,124045,0,1749594491,13916.367967869992,-14.357033939995745,53074.11239688 2025-06-10,22:28:13.000,161,11086821,124085,0,1749594492,13916.421858349997,-14.364083069995104,53074.07047416 2025-06-10,22:28:14.000,161,11086767,124245,0,1749594493,13916.388176799992,-14.31473915999959,53074.084448400004 2025-06-10,22:28:15.000,161,11086793,124045,0,1749594494,13916.388176799992,-14.27244437999616,53074.07047416 2025-06-10,22:28:16.000,161,11086788,123805,0,1749594495,13916.381440489997,-14.27244437999616,53074.09143552 2025-06-10,22:28:17.000,161,11086809,124165,0,1749594496,13916.394913110002,-14.2653952499968,53074.07047416 2025-06-10,22:28:18.000,161,11086826,124045,0,1749594497,13916.361231559997,-14.251296989998082,53074.09842264001 2025-06-10,22:28:19.000,161,11086809,124485,0,1749594498,13916.361231559997,-14.286542640002153,53074.07047416 2025-06-10,22:28:20.000,161,11086797,124285,0,1749594499,13916.381440489997,-14.279493509995518,53074.119384 2025-06-10,22:28:21.000,161,11086799,124365,0,1749594500,13916.415122040002,-14.342935679997026,53074.11239688 2025-06-10,22:28:22.000,161,11086826,124525,0,1749594501,13916.374704180002,-14.349984809996386,53074.05649992001 2025-06-10,22:28:23.000,161,11086809,124245,0,1749594502,13916.415122040002,-14.364083069995104,53074.07746128001 2025-06-10,22:28:24.000,161,11086805,124485,0,1749594503,13916.462276209997,-14.364083069995104,53074.14034536 2025-06-10,22:28:25.000,161,11086799,124485,0,1749594504,13916.469012519992,-14.349984809996386,53074.14034536 2025-06-10,22:28:26.000,161,11086808,124005,0,1749594505,13916.489221449992,-14.357033939995745,53074.14733248001 2025-06-10,22:28:27.000,161,11086792,123725,0,1749594506,13916.570057169993,-14.31473915999959,53074.203229440005 2025-06-10,22:28:28.000,161,11086821,123844,0,1749594507,13916.576793480002,-14.300640900000872,53074.16829384 2025-06-10,22:28:29.000,161,11086809,123965,0,1749594508,13916.630683959993,-14.286542640002153,53074.21021656 2025-06-10,22:28:30.000,161,11086834,124165,0,1749594509,13916.644156579998,-14.27244437999616,53074.17528096001 2025-06-10,22:28:31.000,161,11086835,123645,0,1749594510,13916.671101819993,-14.293591770001512,53074.14733248001 2025-06-10,22:28:32.000,161,11086820,123685,0,1749594511,13916.691310749993,-14.293591770001512,53074.21021656 2025-06-10,22:28:33.000,161,11086792,124005,0,1749594512,13916.711519679993,-14.30769003000023,53074.19624232001 2025-06-10,22:28:34.000,161,11086800,123965,0,1749594513,13916.772146469993,-14.31473915999959,53074.203229440005 2025-06-10,22:28:35.000,161,11086806,123844,0,1749594514,13916.799091709989,-14.328837419998308,53074.21021656 2025-06-10,22:28:36.000,161,11086805,123805,0,1749594515,13916.913608979994,-14.371132200001739,53074.24515216001 2025-06-10,22:28:37.000,161,11086798,123885,0,1749594516,13916.96076314999,-14.420476109997253,53074.26611352001 2025-06-10,22:28:38.000,161,11086787,123765,0,1749594517,13917.00118100999,-14.434574369995971,53074.26611352001 2025-06-10,22:28:39.000,161,11086793,123685,0,1749594518,13917.12243458999,-14.420476109997253,53074.26611352001 2025-06-10,22:28:40.000,161,11086834,123645,0,1749594519,13917.21000662,-14.413426979997894,53074.29406200001 2025-06-10,22:28:41.000,161,11086771,123885,0,1749594520,13917.28410602999,-14.392279589999816,53074.3289976 2025-06-10,22:28:42.000,161,11086839,124005,0,1749594521,13917.337996509996,-14.399328719999176,53074.3289976 2025-06-10,22:28:43.000,161,11086807,123725,0,1749594522,13917.418832229996,-14.406377849998535,53074.31502336001 2025-06-10,22:28:44.000,161,11086803,123965,0,1749594523,13917.472722710001,-14.342935679997026,53074.33598472 2025-06-10,22:28:45.000,161,11086810,124005,0,1749594524,13917.553558430001,-14.378181330001098,53074.370920320005 2025-06-10,22:28:46.000,161,11086803,123844,0,1749594525,13917.661339389997,-14.392279589999816,53074.40585592 2025-06-10,22:28:47.000,161,11086771,123525,0,1749594526,13917.755647730002,-14.399328719999176,53074.44777864 2025-06-10,22:28:48.000,161,11086798,123844,0,1749594527,13917.816274520002,-14.434574369995971,53074.5036756 2025-06-10,22:28:49.000,161,11086788,123805,0,1749594528,13917.917319169988,-14.420476109997253,53074.44777864 2025-06-10,22:28:50.000,161,11086786,123685,0,1749594529,13918.025100129998,-14.44162349999533,53074.49668848 2025-06-10,22:28:51.000,161,11086823,123925,0,1749594530,13918.105935849999,-14.413426979997894,53074.53162408001 2025-06-10,22:28:52.000,161,11086812,123725,0,1749594531,13918.274343599995,-14.44162349999533,53074.643418 2025-06-10,22:28:53.000,161,11086789,123765,0,1749594532,13918.415806109995,-14.49096740999812,53074.67835360001 2025-06-10,22:28:54.000,161,11086874,124085,0,1749594533,13918.516850759996,-14.469820020000043,53074.66437936 2025-06-10,22:28:55.000,161,11086798,123965,0,1749594534,13918.57074124,-14.519163929995557,53074.68534072 2025-06-10,22:28:56.000,161,11086795,123805,0,1749594535,13918.712203750001,-14.49801653999748,53074.73425056 2025-06-10,22:28:57.000,161,11086836,123965,0,1749594536,13918.840193639997,-14.512114799996198,53074.76219904 2025-06-10,22:28:58.000,161,11086777,123725,0,1749594537,13918.954710910002,-14.561458709998988,53074.74822480001 2025-06-10,22:28:59.000,161,11086811,124005,0,1749594538,13919.082700799998,-14.561458709998988,53074.825083120006 2025-06-10,22:29:00.000,161,11086765,123685,0,1749594539,13919.217426999989,-14.603753489995142,53074.8530316 2025-06-10,22:29:01.000,161,11086818,123805,0,1749594540,13919.311735339994,-14.624900880000496,53074.90892856 2025-06-10,22:29:02.000,161,11086801,123645,0,1749594541,13919.432988919994,-14.67424478999601,53074.93687704001 2025-06-10,22:29:03.000,161,11086835,123765,0,1749594542,13919.56097880999,-14.660146529997292,53074.96482552001 2025-06-10,22:29:04.000,161,11086793,123885,0,1749594543,13919.655287149995,-14.66719565999665,53075.00674824 2025-06-10,22:29:05.000,161,11086809,123925,0,1749594544,13919.756331799996,-14.702441310000722,53074.943864160006 2025-06-10,22:29:06.000,161,11086754,123805,0,1749594545,13919.891058000001,-14.702441310000722,53075.02072248 2025-06-10,22:29:07.000,161,11086780,123844,0,1749594546,13920.032520510002,-14.730637829998159,53075.05565808 2025-06-10,22:29:08.000,161,11086783,123805,0,1749594547,13920.153774090002,-14.730637829998159,53075.19540048 2025-06-10,22:29:09.000,161,11086797,123844,0,1749594548,13920.234609810002,-14.709490440000081,53075.19540048 2025-06-10,22:29:10.000,161,11086761,123844,0,1749594549,13920.322181839998,-14.695392180001363,53075.22334896 2025-06-10,22:29:11.000,161,11086791,123645,0,1749594550,13920.423226489998,-14.702441310000722,53075.258284560005 2025-06-10,22:29:12.000,161,11086754,124005,0,1749594551,13920.571425309994,-14.67424478999601,53075.307194400004 2025-06-10,22:29:13.000,161,11086815,123605,0,1749594552,13920.70615151,-14.695392180001363,53075.35610424 2025-06-10,22:29:14.000,161,11086799,123645,0,1749594553,13920.82066877999,-14.695392180001363,53075.38405272 2025-06-10,22:29:15.000,161,11086805,123645,0,1749594554,13920.90150449999,-14.688343050002004,53075.48885952001 2025-06-10,22:29:16.000,161,11086822,123885,0,1749594555,13921.076648559996,-14.688343050002004,53075.57270496 2025-06-10,22:29:17.000,161,11086783,123525,0,1749594556,13921.278737859997,-14.596704359995783,53075.60764056001 2025-06-10,22:29:18.000,161,11086795,123645,0,1749594557,13921.339364649997,-14.71653956999944,53075.53078224 2025-06-10,22:29:19.000,161,11086801,123565,0,1749594558,13921.399991439997,-14.7235886999988,53075.60065344 2025-06-10,22:29:20.000,161,11086778,123885,0,1749594559,13921.527981329993,-14.744736089996877,53075.67751176 2025-06-10,22:29:21.000,161,11086800,123765,0,1749594560,13921.602080739998,-14.744736089996877,53075.67052464 2025-06-10,22:29:22.000,161,11086813,123844,0,1749594561,13921.622289669998,-14.695392180001363,53075.75437008001 2025-06-10,22:29:23.000,161,11086790,123844,0,1749594562,13921.642498599998,-14.7235886999988,53075.78930568 2025-06-10,22:29:24.000,161,11086769,123605,0,1749594563,13921.669443839994,-14.709490440000081,53075.880138240005 2025-06-10,22:29:25.000,161,11086821,123645,0,1749594564,13921.696389079989,-14.695392180001363,53075.89411248 2025-06-10,22:29:26.000,161,11086799,123685,0,1749594565,13921.750279559994,-14.709490440000081,53075.96398368 2025-06-10,22:29:27.000,161,11086783,123805,0,1749594566,13921.783961109999,-14.7235886999988,53075.97097080001 2025-06-10,22:29:28.000,161,11086835,123645,0,1749594567,13921.790697419994,-14.660146529997292,53075.98494504 2025-06-10,22:29:29.000,161,11086808,123605,0,1749594568,13921.87826944999,-14.646048269998573,53075.98494504 2025-06-10,22:29:30.000,161,11086808,123844,0,1749594569,13921.911950999995,-14.638999139999214,53076.06180336 2025-06-10,22:29:31.000,161,11086828,123805,0,1749594570,13922.0466772,-14.603753489995142,53076.06879048001 2025-06-10,22:29:32.000,161,11086799,123725,0,1749594571,13922.16119446999,-14.533262190001551,53076.12468744 2025-06-10,22:29:33.000,161,11086768,123645,0,1749594572,13922.275711739996,-14.561458709998988,53076.0757776 2025-06-10,22:29:34.000,161,11086810,123725,0,1749594573,13922.370020080001,-14.519163929995557,53076.13866168001 2025-06-10,22:29:35.000,161,11086784,123844,0,1749594574,13922.524955209992,-14.469820020000043,53076.17359728 2025-06-10,22:29:36.000,161,11086826,123844,0,1749594575,13922.646208789993,-14.448672630001965,53076.2504556 2025-06-10,22:29:37.000,161,11086827,124045,0,1749594576,13922.774198679988,-14.364083069995104,53076.20853288001 2025-06-10,22:29:38.000,161,11086784,123565,0,1749594577,13922.821352849998,-14.286542640002153,53076.25744272001 2025-06-10,22:29:39.000,161,11086778,123805,0,1749594578,13922.935870119989,-14.230149600000004,53076.37622376001 2025-06-10,22:29:40.000,161,11086858,123885,0,1749594579,13923.03691476999,-14.209002210001927,53076.390198 2025-06-10,22:29:41.000,161,11086847,124165,0,1749594580,13923.151432039995,-14.103265259996988,53076.4600692 2025-06-10,22:29:42.000,161,11086749,124005,0,1749594581,13923.131223109995,-14.03982308999548,53076.47404344001 2025-06-10,22:29:43.000,161,11086832,123925,0,1749594582,13923.171640969995,-13.919987879999098,53076.54391464001 2025-06-10,22:29:44.000,161,11086818,124205,0,1749594583,13923.19858620999,-13.870643969996308,53076.51596616 2025-06-10,22:29:45.000,161,11086791,124165,0,1749594584,13923.191849899995,-13.771956149998005,53076.58583736 2025-06-10,22:29:46.000,161,11086775,123765,0,1749594585,13923.171640969995,-13.722612239995215,53076.61378584001 2025-06-10,22:29:47.000,161,11086812,123765,0,1749594586,13923.131223109995,-13.638022679995629,53076.669682800006 2025-06-10,22:29:48.000,161,11086781,123645,0,1749594587,13923.09754155999,-13.553433119996043,53076.73256688 2025-06-10,22:29:49.000,161,11086781,123485,0,1749594588,13923.009969529994,-13.461794429997099,53076.669682800006 2025-06-10,22:29:50.000,161,11086832,123844,0,1749594589,13922.902188569999,-13.405401390002226,53076.72557976 2025-06-10,22:29:51.000,161,11086770,123485,0,1749594590,13922.780934989998,-13.377204869997513,53076.76051536001 2025-06-10,22:29:52.000,161,11086848,123525,0,1749594591,13922.686626649993,-13.26441879000049,53076.85134792 2025-06-10,22:29:53.000,161,11086795,123685,0,1749594592,13922.578845689997,-13.179829230000905,53076.78846384001 2025-06-10,22:29:54.000,161,11086795,123685,0,1749594593,13922.423910559992,-13.116387059999397,53076.816412320004 2025-06-10,22:29:55.000,161,11086828,123645,0,1749594594,13922.336338529996,-13.04589575999853,53076.85134792 2025-06-10,22:29:56.000,161,11086794,123844,0,1749594595,13922.174667089996,-12.98950271999638,53076.80243808 2025-06-10,22:29:57.000,161,11086787,123645,0,1749594596,13922.03994088999,-12.940158810000867,53076.87929640001 2025-06-10,22:29:58.000,161,11086773,123605,0,1749594597,13921.89847837999,-12.890814899998077,53076.85134792 2025-06-10,22:29:59.000,161,11086783,123844,0,1749594598,13921.75701586999,-12.86966751,53076.85833504001 2025-06-10,22:30:00.000,161,11086829,123725,0,1749594599,13921.635762289989,-12.848520120001922,53076.85134792 2025-06-10,22:30:01.000,161,11086783,123685,0,1749594600,13921.494299779988,-12.855569250001281,53076.79545096 2025-06-10,22:30:02.000,161,11086754,123765,0,1749594601,13921.319155719997,-12.834421859995928,53076.83038656001 2025-06-10,22:30:03.000,161,11086819,123485,0,1749594602,13921.184429519992,-12.947207940000226,53076.7744896 2025-06-10,22:30:04.000,161,11086797,123605,0,1749594603,13921.00928546,-12.98950271999638,53076.76051536001 2025-06-10,22:30:05.000,161,11086780,123285,0,1749594604,13920.793723539995,-13.031797499999811,53076.73955400001 2025-06-10,22:30:06.000,161,11086772,123725,0,1749594605,13920.59837054999,-13.09523967000132,53076.69763128 2025-06-10,22:30:07.000,161,11086844,123725,0,1749594606,13920.376072319988,-13.165730970002187,53076.7046184 2025-06-10,22:30:08.000,161,11086821,123645,0,1749594607,13920.187455639993,-13.193927489999624,53076.67666992 2025-06-10,22:30:09.000,161,11086845,123565,0,1749594608,13919.965157409992,-13.22917313999642,53076.61378584001 2025-06-10,22:30:10.000,161,11086839,123165,0,1749594609,13919.675496079995,-13.22212400999706,53076.55788888 2025-06-10,22:30:11.000,161,11086819,123844,0,1749594610,13919.372362129994,-13.243271399995137,53076.57186312001 2025-06-10,22:30:12.000,161,11086793,123685,0,1749594611,13919.177009139989,-13.236222269995778,53076.51596616 2025-06-10,22:30:13.000,161,11086810,123765,0,1749594612,13918.934501980002,-13.186878360000264,53076.481030560004 2025-06-10,22:30:14.000,161,11086836,123765,0,1749594613,13918.658313269996,-13.172780100001546,53076.41115936 2025-06-10,22:30:15.000,161,11086823,123325,0,1749594614,13918.456223969995,-13.109337930000038,53076.36224952 2025-06-10,22:30:16.000,161,11086788,123645,0,1749594615,13918.18003525999,-13.059994019997248,53076.29237832 2025-06-10,22:30:17.000,161,11086834,123685,0,1749594616,13917.930791789993,-13.017699240001093,53076.22949424 2025-06-10,22:30:18.000,161,11086786,123165,0,1749594617,13917.661339389997,-12.961306199998944,53076.11071320001 2025-06-10,22:30:19.000,161,11086854,123685,0,1749594618,13917.432304850001,-12.919011419995513,53076.08975184001 2025-06-10,22:30:20.000,161,11086797,123125,0,1749594619,13917.156116139995,-12.86261838000064,53076.03385488 2025-06-10,22:30:21.000,161,11086804,123685,0,1749594620,13916.98097207999,-12.827372729996569,53075.998919280006 2025-06-10,22:30:22.000,161,11086783,123525,0,1749594621,13916.718255989988,-12.81327446999785,53075.90808672 2025-06-10,22:30:23.000,161,11086834,123645,0,1749594622,13916.482485139997,-12.763930560002336,53075.85218976001 2025-06-10,22:30:24.000,161,11086795,123405,0,1749594623,13916.206296429991,-12.707537520000187,53075.810267040004 2025-06-10,22:30:25.000,161,11086819,123325,0,1749594624,13916.0513613,-12.693439260001469,53075.74738296 2025-06-10,22:30:26.000,161,11086810,123605,0,1749594625,13915.76843628,-12.68639013000211,53075.642576160004 2025-06-10,22:30:28.000,161,11086839,123445,0,1749594627,13915.350785059993,-12.672291869996116,53075.53776936001 2025-06-10,22:30:29.000,161,11086758,123365,0,1749594628,13915.189113619992,-12.735734039997624,53075.44693680001 2025-06-10,22:30:30.000,161,11086794,123325,0,1749594629,13915.007233249991,-12.785077950000414,53075.4120012 2025-06-10,22:30:31.000,161,11086800,123325,0,1749594630,13914.838825499995,-12.827372729996569,53075.30020728001 2025-06-10,22:30:32.000,161,11086834,123605,0,1749594631,13914.697362989995,-12.86966751,53075.30020728001 2025-06-10,22:30:33.000,161,11086829,123365,0,1749594632,13914.555900479994,-13.017699240001093,53075.26527168 2025-06-10,22:30:34.000,161,11086770,123525,0,1749594633,13914.448119519999,-13.158681839995552,53075.20238760001 2025-06-10,22:30:35.000,161,11086854,123725,0,1749594634,13914.340338559989,-13.236222269995778,53075.167452 2025-06-10,22:30:36.000,161,11086817,123485,0,1749594635,13914.232557599993,-13.327860960001999,53075.12552928 2025-06-10,22:30:37.000,161,11086829,123325,0,1749594636,13914.131512949993,-13.440647039999021,53074.99976112 2025-06-10,22:30:38.000,161,11086783,123925,0,1749594637,13914.050677229992,-13.574580510001397,53074.97879976 2025-06-10,22:30:39.000,161,11086768,123325,0,1749594638,13913.969841509992,-13.602777029998833,53074.8879672 2025-06-10,22:30:40.000,161,11086759,123165,0,1749594639,13913.942896269997,-13.736710500001209,53074.825083120006 2025-06-10,22:30:41.000,161,11086785,123165,0,1749594640,13913.949632579992,-13.743759630000568,53074.81809600001 2025-06-10,22:30:42.000,161,11086779,123325,0,1749594641,13913.848587929991,-13.793103539996082,53074.7132892 2025-06-10,22:30:43.000,161,11086823,123405,0,1749594642,13913.828378999991,-13.835398319999513,53074.61546952 2025-06-10,22:30:44.000,161,11086776,123525,0,1749594643,13913.794697450001,-13.814250930001435,53074.62944376001 2025-06-10,22:30:45.000,161,11086775,123525,0,1749594644,13913.814906380001,-13.884742230002303,53074.54559832 2025-06-10,22:30:46.000,161,11086794,123325,0,1749594645,13913.794697450001,-13.891791360001662,53074.5036756 2025-06-10,22:30:47.000,161,11086782,123325,0,1749594646,13913.848587929991,-13.86359483999695,53074.489701360006 2025-06-10,22:30:48.000,161,11086844,123405,0,1749594647,13913.895742100001,-13.884742230002303,53074.440791520006 2025-06-10,22:30:49.000,161,11086816,123325,0,1749594648,13913.990050439992,-13.870643969996308,53074.41284304001 2025-06-10,22:30:50.000,161,11086812,123125,0,1749594649,13914.144985569998,-13.877693099995668,53074.38489456 2025-06-10,22:30:51.000,161,11086807,123485,0,1749594650,13914.232557599993,-13.891791360001662,53074.30803624 2025-06-10,22:30:52.000,161,11086785,124005,0,1749594651,13914.380756419989,-13.962282659995253,53074.31502336001 2025-06-10,22:30:53.000,161,11086772,124205,0,1749594652,13914.54916417,-13.962282659995253,53074.322010480006 2025-06-10,22:30:54.000,161,11086810,123565,0,1749594653,13914.717571919995,-13.927037009998458,53074.28707488 2025-06-10,22:30:55.000,161,11086776,123365,0,1749594654,13914.88597966999,-13.962282659995253,53074.3289976 2025-06-10,22:30:56.000,161,11086787,123925,0,1749594655,13915.054387420001,-13.927037009998458,53074.28008776 2025-06-10,22:30:57.000,161,11086788,123725,0,1749594656,13915.269949339992,-13.941135269997176,53074.322010480006 2025-06-10,22:30:58.000,161,11086778,123765,0,1749594657,13915.431620779993,-13.884742230002303,53074.29406200001 2025-06-10,22:30:59.000,161,11086765,123765,0,1749594658,13915.579819599989,-13.91293874999974,53074.31502336001 2025-06-10,22:31:00.000,161,11086822,123885,0,1749594659,13915.694336869994,-13.86359483999695,53074.322010480006 2025-06-10,22:31:01.000,161,11086815,123285,0,1749594660,13915.80885414,-13.870643969996308,53074.30803624 2025-06-10,22:31:02.000,161,11086817,123325,0,1749594661,13915.93010772,-13.842447449998872,53074.30803624 2025-06-10,22:31:03.000,161,11086816,123405,0,1749594662,13915.98399819999,-13.849496579998231,53074.39188168001 2025-06-10,22:31:04.000,161,11086798,123365,0,1749594663,13916.04462498999,-13.779005279997364,53074.37790744 2025-06-10,22:31:05.000,161,11086787,123605,0,1749594664,13916.10525177999,-13.722612239995215,53074.34995896 2025-06-10,22:31:06.000,161,11086781,123445,0,1749594665,13916.13219702,-13.708513979996496,53074.41284304001 2025-06-10,22:31:07.000,161,11086822,123365,0,1749594666,13916.179351189996,-13.666219200000342,53074.37790744 2025-06-10,22:31:08.000,161,11086783,123605,0,1749594667,13916.19282381,-13.560482249995403,53074.3988688 2025-06-10,22:31:09.000,161,11086788,123365,0,1749594668,13916.253450600001,-13.50408921000053,53074.41284304001 2025-06-10,22:31:10.000,161,11086759,123245,0,1749594669,13916.253450600001,-13.419499650000944,53074.38489456 2025-06-10,22:31:11.000,161,11086768,123365,0,1749594670,13916.293868460001,-13.349008350000076,53074.46175288001 2025-06-10,22:31:12.000,161,11086805,123325,0,1749594671,13916.320813699997,-13.27851704999921,53074.489701360006 2025-06-10,22:31:13.000,161,11086788,123285,0,1749594672,13916.361231559997,-13.215074879997701,53074.44777864 2025-06-10,22:31:14.000,161,11086785,123285,0,1749594673,13916.374704180002,-13.165730970002187,53074.3988688 2025-06-10,22:31:15.000,161,11086768,123685,0,1749594674,13916.442067279997,-13.158681839995552,53074.46175288001 2025-06-10,22:31:16.000,161,11086786,123125,0,1749594675,13916.522902999997,-13.137534449997474,53074.47572712 2025-06-10,22:31:17.000,161,11086783,123525,0,1749594676,13916.549848239993,-13.165730970002187,53074.51764984 2025-06-10,22:31:18.000,161,11086787,123325,0,1749594677,13916.576793480002,-13.102288800000679,53074.587521040005 2025-06-10,22:31:19.000,161,11086800,123165,0,1749594678,13916.684574439998,-13.158681839995552,53074.5735468 2025-06-10,22:31:20.000,161,11086754,123245,0,1749594679,13916.799091709989,-13.158681839995552,53074.58053392001 2025-06-10,22:31:21.000,161,11086749,123245,0,1749594680,13916.967499459999,-13.179829230000905,53074.59450816 2025-06-10,22:31:22.000,161,11086599,123365,0,1749594681,13917.00791732,-13.165730970002187,53074.608482400006 2025-06-10,22:31:23.000,161,11086811,123405,0,1749594682,13917.12243458999,-13.200976619998983,53074.636430880004 2025-06-10,22:31:24.000,161,11086779,123365,0,1749594683,13917.236951859995,-13.186878360000264,53074.608482400006 2025-06-10,22:31:25.000,161,11086773,123085,0,1749594684,13917.358205439996,-13.130485319998115,53074.61546952 2025-06-10,22:31:26.000,161,11086804,123205,0,1749594685,13917.439041159996,-13.067043149996607,53074.62245664 2025-06-10,22:31:27.000,161,11086790,123285,0,1749594686,13917.553558430001,-13.074092279995966,53074.657392240006 2025-06-10,22:31:28.000,161,11086793,123125,0,1749594687,13917.620921529997,-12.982453589997021,53074.657392240006 2025-06-10,22:31:29.000,161,11086800,123525,0,1749594688,13917.695020940002,-12.947207940000226,53074.636430880004 2025-06-10,22:31:30.000,161,11086763,123525,0,1749594689,13917.748911419993,-12.919011419995513,53074.61546952 2025-06-10,22:31:31.000,161,11086809,123365,0,1749594690,13917.843219759998,-12.876716639999358,53074.62944376001 2025-06-10,22:31:32.000,161,11086771,123365,0,1749594691,13917.930791789993,-12.855569250001281,53074.68534072 2025-06-10,22:31:33.000,161,11086800,123445,0,1749594692,13918.031836439994,-12.806225339998491,53074.62944376001 2025-06-10,22:31:34.000,161,11086743,123525,0,1749594693,13918.058781679989,-12.778028820001055,53074.69232784 2025-06-10,22:31:35.000,161,11086796,123125,0,1749594694,13918.153090019994,-12.756881429995701,53074.72726344001 2025-06-10,22:31:36.000,161,11086809,123205,0,1749594695,13918.28781622,-12.749832299996342,53074.76219904 2025-06-10,22:31:37.000,161,11086779,123245,0,1749594696,13918.38886087,-12.665242739996756,53074.69931496001 2025-06-10,22:31:38.000,161,11086765,123365,0,1749594697,13918.516850759996,-12.58065317999717,53074.73425056 2025-06-10,22:31:39.000,161,11086764,123325,0,1749594698,13918.624631719991,-12.552456659999734,53074.804121760004 2025-06-10,22:31:40.000,161,11086808,123565,0,1749594699,13918.725676369992,-12.481965359998867,53074.804121760004 2025-06-10,22:31:41.000,161,11086774,123445,0,1749594700,13918.813248400002,-12.411474059998,53074.81110888 2025-06-10,22:31:42.000,161,11086753,123245,0,1749594701,13918.907556739992,-12.376228410001204,53074.873992960005 2025-06-10,22:31:43.000,161,11086769,123285,0,1749594702,13918.974919840002,-12.340982759997132,53074.93687704001 2025-06-10,22:31:44.000,161,11086796,123205,0,1749594703,13919.035546630003,-12.326884499998414,53074.9578384 2025-06-10,22:31:45.000,161,11086782,123245,0,1749594704,13919.109646039993,-12.277540589995624,53074.99976112 2025-06-10,22:31:46.000,161,11086825,123245,0,1749594705,13919.230899619994,-12.291638850001618,53075.05565808 2025-06-10,22:31:47.000,161,11086824,123485,0,1749594706,13919.271317479994,-12.277540589995624,53075.04867096 2025-06-10,22:31:48.000,161,11086769,123365,0,1749594707,13919.37909843999,-12.277540589995624,53075.11854216 2025-06-10,22:31:49.000,161,11086809,123365,0,1749594708,13919.4868794,-12.277540589995624,53075.13251640001 2025-06-10,22:31:50.000,161,11086778,123325,0,1749594709,13919.554242499995,-12.270491459996265,53075.209374720005 2025-06-10,22:31:51.000,161,11086791,123205,0,1749594710,13919.614869289995,-12.270491459996265,53075.20238760001 2025-06-10,22:31:52.000,161,11086816,123445,0,1749594711,13919.756331799996,-12.291638850001618,53075.258284560005 2025-06-10,22:31:53.000,161,11086776,123405,0,1749594712,13919.816958589996,-12.249344069998187,53075.2373232 2025-06-10,22:31:54.000,161,11086767,123405,0,1749594713,13919.904530619991,-12.263442329996906,53075.27225880001 2025-06-10,22:31:55.000,161,11086762,123205,0,1749594714,13919.998838959997,-12.23524580999947,53075.307194400004 2025-06-10,22:31:56.000,161,11086808,123325,0,1749594715,13920.126828849992,-12.164754509998602,53075.35610424 2025-06-10,22:31:57.000,161,11086750,123645,0,1749594716,13920.241346119998,-12.115410599995812,53075.39802696001 2025-06-10,22:31:58.000,161,11086807,123245,0,1749594717,13920.288500289993,-12.073115819999657,53075.43296256 2025-06-10,22:31:59.000,161,11086785,123285,0,1749594718,13920.315445529988,-12.037870169995585,53075.43296256 2025-06-10,22:32:00.000,161,11086816,123325,0,1749594719,13920.349127079993,-12.030821039996226,53075.55873072 2025-06-10,22:32:01.000,161,11086763,123285,0,1749594720,13920.409753869993,-11.988526260000071,53075.6216148 2025-06-10,22:32:02.000,161,11086785,123245,0,1749594721,13920.470380659994,-11.960329739995359,53075.65655040001 2025-06-10,22:32:03.000,161,11086799,123005,0,1749594722,13920.517534829989,-11.925084089998563,53075.63558904001 2025-06-10,22:32:04.000,161,11086748,123245,0,1749594723,13920.531007449994,-11.939182349997282,53075.62860192 2025-06-10,22:32:05.000,161,11086776,123445,0,1749594724,13920.531007449994,-11.939182349997282,53075.64956328 2025-06-10,22:32:06.000,161,11086756,123645,0,1749594725,13920.605106859999,-11.932133219997922,53075.71943448 2025-06-10,22:32:07.000,161,11086773,123685,0,1749594726,13920.64552472,-11.94623147999664,53075.7264216 2025-06-10,22:32:08.000,161,11086827,123725,0,1749594727,13920.632052099994,-11.910985829999845,53075.75437008001 2025-06-10,22:32:09.000,161,11086801,123645,0,1749594728,13920.71962412999,-11.967378870001994,53075.7962928 2025-06-10,22:32:10.000,161,11086829,123765,0,1749594729,13920.733096749995,-11.974428000001353,53075.80327992001 2025-06-10,22:32:11.000,161,11086778,123405,0,1749594730,13920.813932469995,-11.960329739995359,53075.85917688 2025-06-10,22:32:12.000,161,11086805,123325,0,1749594731,13920.88129556999,-12.00262451999879,53075.90109960001 2025-06-10,22:32:13.000,161,11086756,123165,0,1749594732,13920.935186049996,-11.99557538999943,53075.977957920004 2025-06-10,22:32:14.000,161,11086763,123445,0,1749594733,13920.98907653,-12.030821039996226,53075.9360352 2025-06-10,22:32:15.000,161,11086776,123485,0,1749594734,13921.016021769996,-12.05196843000158,53075.95000944001 2025-06-10,22:32:16.000,161,11086835,123325,0,1749594735,13921.063175939991,-12.094263209997735,53075.99193216001 2025-06-10,22:32:17.000,161,11086770,123085,0,1749594736,13921.096857489996,-12.136557990001165,53076.05481624 2025-06-10,22:32:18.000,161,11086766,123285,0,1749594737,13921.130539040001,-12.17885276999732,53076.13167456 2025-06-10,22:32:19.000,161,11086782,123365,0,1749594738,13921.177693209997,-12.157705379999243,53076.11770032001 2025-06-10,22:32:20.000,161,11086828,123285,0,1749594739,13921.238319999997,-12.150656249999884,53076.17359728 2025-06-10,22:32:21.000,161,11086773,123445,0,1749594740,13921.258528929997,-12.143607120000524,53076.23648136001 2025-06-10,22:32:22.000,161,11086809,123365,0,1749594741,13921.325892029992,-12.171803639997961,53076.264429840005 2025-06-10,22:32:23.000,161,11086808,123525,0,1749594742,13921.359573579997,-12.157705379999243,53076.25744272001 2025-06-10,22:32:24.000,161,11086807,123085,0,1749594743,13921.447145609993,-12.171803639997961,53076.30635256001 2025-06-10,22:32:25.000,161,11086775,123205,0,1749594744,13921.494299779988,-12.171803639997961,53076.28539120001 2025-06-10,22:32:26.000,161,11086765,123325,0,1749594745,13921.554926569988,-12.17885276999732,53076.334301040006 2025-06-10,22:32:27.000,161,11086834,122885,0,1749594746,13921.642498599998,-12.164754509998602,53076.29936544 2025-06-10,22:32:28.000,161,11086819,123325,0,1749594747,13921.723334319999,-12.108361469996453,53076.313339680004 2025-06-10,22:32:29.000,161,11086773,122925,0,1749594748,13921.804170039999,-12.087214079998375,53076.32731392001 2025-06-10,22:32:30.000,161,11086837,123365,0,1749594749,13921.85806051999,-12.059017560000939,53076.334301040006 2025-06-10,22:32:31.000,161,11086808,123445,0,1749594750,13921.97931409999,-12.023771909996867,53076.42513360001 2025-06-10,22:32:32.000,161,11086793,123445,0,1749594751,13922.08709506,-11.960329739995359,53076.40417224001 2025-06-10,22:32:33.000,161,11086830,123645,0,1749594752,13922.18813971,-11.889838440001768,53076.47404344001 2025-06-10,22:32:34.000,161,11086785,123325,0,1749594753,13922.289184360001,-11.861641919997055,53076.55788888 2025-06-10,22:32:35.000,161,11086818,123125,0,1749594754,13922.390229010001,-11.798199749995547,53076.57885024 2025-06-10,22:32:36.000,161,11086861,123485,0,1749594755,13922.498009969997,-11.77705235999747,53076.57885024 2025-06-10,22:32:37.000,161,11086758,123005,0,1749594756,13922.659681409998,-11.77000322999811,53076.67666992 2025-06-10,22:32:38.000,161,11086808,123405,0,1749594757,13922.720308199998,-11.664266280000447,53076.73955400001 2025-06-10,22:32:39.000,161,11086783,123285,0,1749594758,13922.841561779998,-11.614922369997657,53076.73955400001 2025-06-10,22:32:40.000,161,11086739,123205,0,1749594759,13922.962815359999,-11.579676720000862,53076.80243808 2025-06-10,22:32:41.000,161,11086792,123245,0,1749594760,13923.050387389994,-11.509185419999994,53076.80243808 2025-06-10,22:32:42.000,161,11086808,123485,0,1749594761,13923.14469573,-11.438694119999127,53076.78147672001 2025-06-10,22:32:43.000,161,11086831,123045,0,1749594762,13923.272685619995,-11.36820281999826,53076.85833504001 2025-06-10,22:32:44.000,161,11086836,123045,0,1749594763,13923.40067550999,-11.297711519997392,53076.886283520005 2025-06-10,22:32:45.000,161,11086792,123405,0,1749594764,13923.474774919996,-11.227220219996525,53076.94916760001 2025-06-10,22:32:46.000,161,11086746,123245,0,1749594765,13923.542138019991,-11.18492544000037,53076.97711608001 2025-06-10,22:32:47.000,161,11086810,123245,0,1749594766,13923.663391599992,-11.149679789996298,53076.99109032 2025-06-10,22:32:48.000,161,11086784,123245,0,1749594767,13923.750963630002,-11.065090229996713,53077.04698728001 2025-06-10,22:32:49.000,161,11086824,123125,0,1749594768,13923.825063039993,-11.00869719000184,53077.10987136 2025-06-10,22:32:50.000,161,11086829,123445,0,1749594769,13923.953052929988,-10.95230414999969,53077.14480696001 2025-06-10,22:32:51.000,161,11086809,123245,0,1749594770,13924.000207099998,-10.895911109997542,53077.17974256 2025-06-10,22:32:52.000,161,11086812,123365,0,1749594771,13924.134933299989,-10.825419809996674,53077.270575120005 2025-06-10,22:32:53.000,161,11086780,122925,0,1749594772,13924.209032709994,-10.790174159999879,53077.2286524 2025-06-10,22:32:54.000,161,11086801,123205,0,1749594773,13924.330286289995,-10.754928509995807,53077.26358800001 2025-06-10,22:32:55.000,161,11086765,123325,0,1749594774,13924.431330939995,-10.719682859999011,53077.34743344 2025-06-10,22:32:56.000,161,11086784,123205,0,1749594775,13924.552584519995,-10.691486340001575,53077.39634328 2025-06-10,22:32:57.000,161,11086841,123485,0,1749594776,13924.62668393,-10.670338949996221,53077.38236904001 2025-06-10,22:32:58.000,161,11086771,123165,0,1749594777,13924.720992269991,-10.599847649995354,53077.42429176 2025-06-10,22:32:59.000,161,11086773,123245,0,1749594778,13924.875927399997,-10.592798519995995,53077.48018872001 2025-06-10,22:33:00.000,161,11086774,123045,0,1749594779,13924.983708359992,-10.536405480001122,53077.53608568 2025-06-10,22:33:01.000,161,11086798,123365,0,1749594780,13925.084753009993,-10.50115982999705,53077.57102128 2025-06-10,22:33:02.000,161,11086824,123125,0,1749594781,13925.226215519993,-10.50820895999641,53077.62691824001 2025-06-10,22:33:03.000,161,11086807,123165,0,1749594782,13925.293578619989,-10.437717659995542,53077.66185384 2025-06-10,22:33:04.000,161,11086790,123325,0,1749594783,13925.387886959994,-10.444766790002177,53077.66884096001 2025-06-10,22:33:05.000,161,11086770,123125,0,1749594784,13925.4821953,-10.381324620000669,53077.69678944001 2025-06-10,22:33:06.000,161,11086821,123325,0,1749594785,13925.64386674,-10.353128099995956,53077.66884096001 2025-06-10,22:33:07.000,161,11086760,123245,0,1749594786,13925.751647699995,-10.395422879999387,53077.69678944001 2025-06-10,22:33:08.000,161,11086819,123285,0,1749594787,13925.859428659991,-10.339029839997238,53077.73172504 2025-06-10,22:33:09.000,161,11086798,123165,0,1749594788,13925.926791760001,-10.339029839997238,53077.80858336 2025-06-10,22:33:10.000,161,11086788,123165,0,1749594789,13926.048045340001,-10.381324620000669,53077.80159624 2025-06-10,22:33:11.000,161,11086787,123085,0,1749594790,13926.128881060002,-10.247391149998293,53077.87845456 2025-06-10,22:33:12.000,161,11086802,123285,0,1749594791,13926.236662019997,-10.27558766999573,53077.95531288001 2025-06-10,22:33:13.000,161,11086780,123325,0,1749594792,13926.290552500002,-10.212145500001498,53077.96230000001 2025-06-10,22:33:14.000,161,11086775,123205,0,1749594793,13926.357915599998,-10.176899849997426,53077.9972356 2025-06-10,22:33:15.000,161,11086762,123325,0,1749594794,13926.384860839993,-10.120506809995277,53078.01819696 2025-06-10,22:33:16.000,161,11086766,123805,0,1749594795,13926.472432869989,-10.085261159998481,53078.04614544 2025-06-10,22:33:17.000,161,11086797,123645,0,1749594796,13926.519587039998,-10.057064640001045,53078.109029520005 2025-06-10,22:33:18.000,161,11086796,123605,0,1749594797,13926.560004899999,-9.979524210000818,53078.16492648 2025-06-10,22:33:19.000,161,11086774,123485,0,1749594798,13926.67452216999,-9.979524210000818,53078.157939360004 2025-06-10,22:33:20.000,161,11086824,123485,0,1749594799,13926.7620942,-9.944278559996746,53078.178900720006 2025-06-10,22:33:21.000,161,11086766,123605,0,1749594800,13926.789039439995,-9.901983780000592,53078.23479768 2025-06-10,22:33:22.000,161,11086784,123165,0,1749594801,13926.849666229995,-9.90903290999995,53078.276720400005 2025-06-10,22:33:23.000,161,11086787,123525,0,1749594802,13926.849666229995,-9.894934650001233,53078.28370752 2025-06-10,22:33:24.000,161,11086747,122845,0,1749594803,13926.88334778,-9.894934650001233,53078.29768176001 2025-06-10,22:33:25.000,161,11086823,123405,0,1749594804,13926.91702932999,-9.880836389995238,53078.3815272 2025-06-10,22:33:26.000,161,11086792,123165,0,1749594805,13926.869875159995,-9.86673812999652,53078.37454008 2025-06-10,22:33:27.000,161,11086806,123245,0,1749594806,13926.84292992,-9.887885520001873,53078.38851432001 2025-06-10,22:33:28.000,161,11086789,123245,0,1749594807,13926.83619360999,-9.887885520001873,53078.458385519996 2025-06-10,22:33:29.000,161,11086788,123445,0,1749594808,13926.789039439995,-9.880836389995238,53078.458385519996 2025-06-10,22:33:30.000,161,11086807,123365,0,1749594809,13926.748621579995,-9.951327689996106,53078.47235976 2025-06-10,22:33:31.000,161,11086821,123325,0,1749594810,13926.708203719994,-9.944278559996746,53078.54921808 2025-06-10,22:33:32.000,161,11086812,123085,0,1749594811,13926.627367999994,-9.958376819995465,53078.52825672 2025-06-10,22:33:33.000,161,11086751,123844,0,1749594812,13926.580213829999,-10.000671599998896,53078.53524384001 2025-06-10,22:33:34.000,161,11086833,123485,0,1749594813,13926.492641799989,-10.000671599998896,53078.57017944 2025-06-10,22:33:35.000,161,11086828,123525,0,1749594814,13926.425278699993,-10.014769859997614,53078.53524384001 2025-06-10,22:33:36.000,161,11086779,123405,0,1749594815,13926.337706669998,-10.050015510001685,53078.54921808 2025-06-10,22:33:37.000,161,11086787,123525,0,1749594816,13926.229925710002,-10.007720729998255,53078.612102160005 2025-06-10,22:33:38.000,161,11086772,123325,0,1749594817,13926.155826299997,-10.050015510001685,53078.57017944 2025-06-10,22:33:39.000,161,11086802,123245,0,1749594818,13926.048045340001,-10.071162899999763,53078.5212696 2025-06-10,22:33:40.000,161,11086765,123325,0,1749594819,13925.960473309991,-10.106408549996559,53078.57017944 2025-06-10,22:33:41.000,161,11086834,123365,0,1749594820,13925.852692349996,-10.14165420000063,53078.5212696 2025-06-10,22:33:42.000,161,11086798,123365,0,1749594821,13925.731438769995,-10.134605070001271,53078.46537264001 2025-06-10,22:33:43.000,161,11086827,123445,0,1749594822,13925.62365781,-10.176899849997426,53078.444411280005 2025-06-10,22:33:44.000,161,11086796,123205,0,1749594823,13925.4821953,-10.219194630000857,53078.4513984 2025-06-10,22:33:45.000,161,11086787,123245,0,1749594824,13925.421568509999,-10.27558766999573,53078.43742416001 2025-06-10,22:33:46.000,161,11086771,123405,0,1749594825,13925.307051239994,-10.353128099995956,53078.3815272 2025-06-10,22:33:47.000,161,11086816,123325,0,1749594826,13925.172325039988,-10.395422879999387,53078.36755296001 2025-06-10,22:33:48.000,161,11086820,123565,0,1749594827,13925.003917289992,-10.416570269997464,53078.38851432001 2025-06-10,22:33:49.000,161,11086782,123485,0,1749594828,13924.882663709992,-10.487061569998332,53078.325630240004 2025-06-10,22:33:50.000,161,11086750,123405,0,1749594829,13924.734464889996,-10.5575528699992,53078.26973328001 2025-06-10,22:33:51.000,161,11086808,123485,0,1749594830,13924.61994761999,-10.599847649995354,53078.2417848 2025-06-10,22:33:52.000,161,11086792,123405,0,1749594831,13924.471748799995,-10.649191559998144,53078.290694639996 2025-06-10,22:33:53.000,161,11086791,123405,0,1749594832,13924.33702259999,-10.705584600000293,53078.2068492 2025-06-10,22:33:54.000,161,11086797,123485,0,1749594833,13924.188823779994,-10.761977639995166,53078.178900720006 2025-06-10,22:33:55.000,161,11086767,123565,0,1749594834,13924.067570199993,-10.797223289999238,53078.09505528 2025-06-10,22:33:56.000,161,11086784,123685,0,1749594835,13923.926107689993,-10.867714590000105,53078.08108104001 2025-06-10,22:33:57.000,161,11086818,123685,0,1749594836,13923.905898759993,-10.91000936999626,53078.060119680005 2025-06-10,22:33:58.000,161,11086800,123525,0,1749594837,13923.798117799997,-10.95935327999905,53078.00422272001 2025-06-10,22:33:59.000,161,11086815,123645,0,1749594838,13923.717282079997,-10.994598929995846,53077.92037728 2025-06-10,22:34:00.000,161,11086807,123645,0,1749594839,13923.636446359997,-11.036893709999276,53077.89941592 2025-06-10,22:34:01.000,161,11086811,123565,0,1749594840,13923.569083260001,-11.058041099997354,53077.82954472 2025-06-10,22:34:02.000,161,11086779,123525,0,1749594841,13923.548874330001,-11.107385010000144,53077.773647760005 2025-06-10,22:34:03.000,161,11086810,123765,0,1749594842,13923.501720159991,-11.163778050002293,53077.773647760005 2025-06-10,22:34:04.000,161,11086815,123605,0,1749594843,13923.46803861,-11.156728919995658,53077.76666064001 2025-06-10,22:34:05.000,161,11086785,123645,0,1749594844,13923.414148129996,-11.156728919995658,53077.74569928001 2025-06-10,22:34:06.000,161,11086784,123565,0,1749594845,13923.34004871999,-11.199023699999088,53077.654866720004 2025-06-10,22:34:07.000,161,11086829,123565,0,1749594846,13923.292894549995,-11.248367610001878,53077.69678944001 2025-06-10,22:34:08.000,161,11086798,123605,0,1749594847,13923.252476689995,-11.255416740001237,53077.71775080001 2025-06-10,22:34:09.000,161,11086804,123565,0,1749594848,13923.20532252,-11.31180977999611,53077.6828152 2025-06-10,22:34:10.000,161,11086807,123645,0,1749594849,13923.20532252,-11.347055430000182,53077.6828152 2025-06-10,22:34:11.000,161,11086764,123765,0,1749594850,13923.151432039995,-11.389350209996337,53077.6828152 2025-06-10,22:34:12.000,161,11086823,123605,0,1749594851,13923.111014179995,-11.424595860000409,53077.66185384 2025-06-10,22:34:13.000,161,11086807,123565,0,1749594852,13923.13795941999,-11.452792379997845,53077.612944 2025-06-10,22:34:14.000,161,11086770,123645,0,1749594853,13923.10427787,-11.516234549999353,53077.63390536 2025-06-10,22:34:15.000,161,11086785,123525,0,1749594854,13923.03691476999,-11.537381939997431,53077.605956880005 2025-06-10,22:34:16.000,161,11086752,123605,0,1749594855,13923.01670583999,-11.58672585000022,53077.605956880005 2025-06-10,22:34:17.000,161,11086765,123645,0,1749594856,13922.97628797999,-11.607873239998298,53077.605956880005 2025-06-10,22:34:18.000,161,11086740,123645,0,1749594857,13922.881979639998,-11.643118889995094,53077.56403416 2025-06-10,22:34:19.000,161,11086795,123685,0,1749594858,13922.814616539988,-11.706561059996602,53077.612944 2025-06-10,22:34:20.000,161,11086756,123844,0,1749594859,13922.740517129998,-11.706561059996602,53077.57102128 2025-06-10,22:34:21.000,161,11086735,123725,0,1749594860,13922.646208789993,-11.748855840000033,53077.57800840001 2025-06-10,22:34:22.000,161,11086838,123844,0,1749594861,13922.545164139992,-11.812298010001541,53077.52211144 2025-06-10,22:34:23.000,161,11086805,123965,0,1749594862,13922.423910559992,-11.854592789997696,53077.55005992001 2025-06-10,22:34:24.000,161,11086824,123605,0,1749594863,13922.383492699992,-11.889838440001768,53077.557047040005 2025-06-10,22:34:25.000,161,11086780,123285,0,1749594864,13922.282448049991,-11.932133219997922,53077.508137200006 2025-06-10,22:34:26.000,161,11086801,123885,0,1749594865,13922.215084949996,-11.974428000001353,53077.487175840004 2025-06-10,22:34:27.000,161,11086820,123885,0,1749594866,13922.134249229995,-11.988526260000071,53077.438266000005 2025-06-10,22:34:28.000,161,11086808,123725,0,1749594867,13922.134249229995,-12.030821039996226,53077.4732016 2025-06-10,22:34:29.000,161,11086763,123765,0,1749594868,13922.093831369995,-12.030821039996226,53077.45922736001 2025-06-10,22:34:30.000,161,11086772,124125,0,1749594869,13921.99952302999,-12.080164949999016,53077.37538192 2025-06-10,22:34:31.000,161,11086788,124245,0,1749594870,13921.97931409999,-12.080164949999016,53077.41730464 2025-06-10,22:34:32.000,161,11086783,124005,0,1749594871,13921.992786719995,-12.122459729995171,53077.41730464 2025-06-10,22:34:33.000,161,11086766,124005,0,1749594872,13921.94563255,-12.087214079998375,53077.41031752001 2025-06-10,22:34:34.000,161,11086866,124325,0,1749594873,13921.891742069995,-12.157705379999243,53077.39634328 2025-06-10,22:34:35.000,161,11086749,124085,0,1749594874,13921.88500576,-12.17885276999732,53077.35442056 2025-06-10,22:34:36.000,161,11086828,123925,0,1749594875,13921.851324209994,-12.221147550000751,53077.31249784001 2025-06-10,22:34:37.000,161,11086835,124005,0,1749594876,13921.831115279994,-12.263442329996906,53077.28454936001 2025-06-10,22:34:38.000,161,11086827,123965,0,1749594877,13921.81764265999,-12.291638850001618,53077.270575120005 2025-06-10,22:34:39.000,161,11086785,123885,0,1749594878,13921.83785158999,-12.305737110000337,53077.270575120005 2025-06-10,22:34:40.000,161,11086752,123805,0,1749594879,13921.851324209994,-12.312786239999696,53077.270575120005 2025-06-10,22:34:41.000,161,11086836,123885,0,1749594880,13921.88500576,-12.348031889996491,53077.17974256 2025-06-10,22:34:42.000,161,11086814,123844,0,1749594881,13921.831115279994,-12.333933629997773,53077.21467816001 2025-06-10,22:34:43.000,161,11086793,123885,0,1749594882,13921.81764265999,-12.369179280001845,53077.172755440006 2025-06-10,22:34:44.000,161,11086760,124125,0,1749594883,13921.871533139994,-12.326884499998414,53077.18672968 2025-06-10,22:34:45.000,161,11086807,124005,0,1749594884,13921.86479683,-12.36213014999521,53077.17974256 2025-06-10,22:34:46.000,161,11086809,123645,0,1749594885,13921.85806051999,-12.35508101999585,53077.151794080004 2025-06-10,22:34:47.000,161,11086812,123965,0,1749594886,13921.86479683,-12.340982759997132,53077.14480696001 2025-06-10,22:34:48.000,161,11086766,123844,0,1749594887,13921.89847837999,-12.369179280001845,53077.151794080004 2025-06-10,22:34:49.000,161,11086747,123844,0,1749594888,13921.90521469,-12.383277540000563,53077.08192288 2025-06-10,22:34:50.000,161,11086840,123805,0,1749594889,13921.952368859995,-12.383277540000563,53077.13781984 2025-06-10,22:34:51.000,161,11086796,123965,0,1749594890,13921.911950999995,-12.397375799999281,53077.20769104 2025-06-10,22:34:52.000,161,11086802,123885,0,1749594891,13921.93889623999,-12.425572319996718,53077.21467816001 2025-06-10,22:34:53.000,161,11086810,124005,0,1749594892,13921.88500576,-12.40442492999864,53077.17974256 2025-06-10,22:34:54.000,161,11086794,123965,0,1749594893,13921.90521469,-12.446719710002071,53077.13781984 2025-06-10,22:34:55.000,161,11086813,124325,0,1749594894,13921.891742069995,-12.45376884000143,53077.151794080004 2025-06-10,22:34:56.000,161,11086816,124245,0,1749594895,13921.87826944999,-12.446719710002071,53077.1587812 2025-06-10,22:34:57.000,161,11086767,124045,0,1749594896,13921.810906349994,-12.45376884000143,53077.1587812 2025-06-10,22:34:58.000,161,11086811,123925,0,1749594897,13921.77722479999,-12.496063619997585,53077.172755440006 2025-06-10,22:34:59.000,161,11086787,124205,0,1749594898,13921.743543249999,-12.467867100000149,53077.14480696001 2025-06-10,22:35:00.000,161,11086797,124005,0,1749594899,13921.689652769994,-12.481965359998867,53077.11685848001 2025-06-10,22:35:01.000,161,11086761,124085,0,1749594900,13921.682916459999,-12.517211009995663,53077.04698728001 2025-06-10,22:35:02.000,161,11086781,124085,0,1749594901,13921.622289669998,-12.559505789999093,53077.09589712001 2025-06-10,22:35:03.000,161,11086823,123725,0,1749594902,13921.534717639988,-12.58065317999717,53077.12384560001 2025-06-10,22:35:04.000,161,11086781,124205,0,1749594903,13921.501036089998,-12.644095349998679,53077.04698728001 2025-06-10,22:35:05.000,161,11086806,124045,0,1749594904,13921.420200369997,-12.58770230999653,53077.03301304 2025-06-10,22:35:06.000,161,11086848,123844,0,1749594905,13921.319155719997,-12.608849700001883,53077.053974400005 2025-06-10,22:35:07.000,161,11086783,124285,0,1749594906,13921.218111069997,-12.63704621999932,53077.04000016 2025-06-10,22:35:08.000,161,11086830,123965,0,1749594907,13921.117066419996,-12.658193609997397,53077.0190388 2025-06-10,22:35:09.000,161,11086766,124405,0,1749594908,13920.96213128999,-12.735734039997624,53077.02602592001 2025-06-10,22:35:10.000,161,11086807,124045,0,1749594909,13920.88129556999,-12.728684909998265,53077.005064560006 2025-06-10,22:35:11.000,161,11086798,124085,0,1749594910,13920.813932469995,-12.714586649999546,53077.02602592001 2025-06-10,22:35:12.000,161,11086772,124205,0,1749594911,13920.76004198999,-12.735734039997624,53077.01205168 2025-06-10,22:35:13.000,161,11086803,124165,0,1749594912,13920.66573365,-12.756881429995701,53076.92121912 2025-06-10,22:35:14.000,161,11086792,124165,0,1749594913,13920.584897929999,-12.763930560002336,53076.935193360005 2025-06-10,22:35:15.000,161,11086829,123965,0,1749594914,13920.497325899989,-12.778028820001055,53076.86532216 2025-06-10,22:35:16.000,161,11086805,124045,0,1749594915,13920.429962799994,-12.700488390000828,53076.85134792 2025-06-10,22:35:17.000,161,11086798,124125,0,1749594916,13920.349127079993,-12.728684909998265,53076.86532216 2025-06-10,22:35:18.000,161,11086833,124125,0,1749594917,13920.275027670003,-12.770979690001695,53076.816412320004 2025-06-10,22:35:19.000,161,11086780,124365,0,1749594918,13920.214400880002,-12.749832299996342,53076.78147672001 2025-06-10,22:35:20.000,161,11086783,124245,0,1749594919,13920.147037779992,-12.763930560002336,53076.76051536001 2025-06-10,22:35:21.000,161,11086803,124485,0,1749594920,13920.126828849992,-12.81327446999785,53076.718592640005 2025-06-10,22:35:22.000,161,11086772,124325,0,1749594921,13920.059465749997,-12.81327446999785,53076.69064416001 2025-06-10,22:35:23.000,161,11086829,124525,0,1749594922,13920.133565160002,-12.827372729996569,53076.69763128 2025-06-10,22:35:24.000,161,11086798,124165,0,1749594923,13920.093147300002,-12.86966751,53076.69763128 2025-06-10,22:35:25.000,161,11086815,124485,0,1749594924,13920.120092539997,-12.883765769998718,53076.61378584001 2025-06-10,22:35:26.000,161,11086821,124405,0,1749594925,13920.167246709992,-12.926060550002148,53076.67666992 2025-06-10,22:35:27.000,161,11086764,124605,0,1749594926,13920.167246709992,-12.940158810000867,53076.64173432001 2025-06-10,22:35:28.000,161,11086827,124285,0,1749594927,13920.275027670003,-12.982453589997021,53076.66269568001 2025-06-10,22:35:29.000,161,11086726,124325,0,1749594928,13920.328918149993,-13.03884662999917,53076.62776008 2025-06-10,22:35:30.000,161,11086812,124245,0,1749594929,13920.369336009993,-13.03884662999917,53076.599811600005 2025-06-10,22:35:31.000,161,11086804,124125,0,1749594930,13920.362599699998,-13.074092279995966,53076.62776008 2025-06-10,22:35:32.000,161,11086851,124405,0,1749594931,13920.423226489998,-13.123436189998756,53076.6347472 2025-06-10,22:35:33.000,161,11086796,124005,0,1749594932,13920.483853279999,-13.179829230000905,53076.61378584001 2025-06-10,22:35:34.000,161,11086848,124325,0,1749594933,13920.524271139999,-13.208025749998342,53076.58583736 2025-06-10,22:35:35.000,161,11086783,124365,0,1749594934,13920.564688999999,-13.22212400999706,53076.64173432001 2025-06-10,22:35:36.000,161,11086790,124645,0,1749594935,13920.61857947999,-13.208025749998342,53076.71160552001 2025-06-10,22:35:37.000,161,11086841,124365,0,1749594936,13920.62531579,-13.26441879000049,53076.62776008 2025-06-10,22:35:38.000,161,11086830,124485,0,1749594937,13920.632052099994,-13.26441879000049,53076.648721440004 2025-06-10,22:35:39.000,161,11086802,124445,0,1749594938,13920.70615151,-13.299664439997287,53076.65570856 2025-06-10,22:35:40.000,161,11086782,124245,0,1749594939,13920.753305679995,-13.341959220000717,53076.67666992 2025-06-10,22:35:41.000,161,11086788,124525,0,1749594940,13920.76004198999,-13.320811829995364,53076.67666992 2025-06-10,22:35:42.000,161,11086832,124165,0,1749594941,13920.773514609995,-13.320811829995364,53076.648721440004 2025-06-10,22:35:43.000,161,11086766,124405,0,1749594942,13920.793723539995,-13.313762699996005,53076.69763128 2025-06-10,22:35:44.000,161,11086804,124325,0,1749594943,13920.82066877999,-13.313762699996005,53076.7046184 2025-06-10,22:35:45.000,161,11086767,124285,0,1749594944,13920.813932469995,-13.327860960001999,53076.74654112 2025-06-10,22:35:46.000,161,11086767,124285,0,1749594945,13920.82740509,-13.320811829995364,53076.767502480005 2025-06-10,22:35:47.000,161,11086782,124805,0,1749594946,13920.78025091999,-13.356057479999436,53076.7744896 2025-06-10,22:35:48.000,161,11086771,124605,0,1749594947,13920.80045984999,-13.341959220000717,53076.73955400001 2025-06-10,22:35:49.000,161,11086761,124605,0,1749594948,13920.80045984999,-13.384253999996872,53076.837373680006 2025-06-10,22:35:50.000,161,11086825,125005,0,1749594949,13920.793723539995,-13.363106609998795,53076.82339944 2025-06-10,22:35:51.000,161,11086825,124725,0,1749594950,13920.793723539995,-13.39835225999559,53076.80243808 2025-06-10,22:35:52.000,161,11086833,124725,0,1749594951,13920.80045984999,-13.39835225999559,53076.83038656001 2025-06-10,22:35:53.000,161,11086830,124725,0,1749594952,13920.82740509,-13.39835225999559,53076.85833504001 2025-06-10,22:35:54.000,161,11086829,124045,0,1749594953,13920.80045984999,-13.419499650000944,53076.83038656001 2025-06-10,22:35:55.000,161,11086851,124525,0,1749594954,13920.753305679995,-13.39835225999559,53076.80942520001 2025-06-10,22:35:56.000,161,11086845,124365,0,1749594955,13920.71962412999,-13.370155739998154,53076.79545096 2025-06-10,22:35:57.000,161,11086851,124445,0,1749594956,13920.712887819995,-13.370155739998154,53076.7744896 2025-06-10,22:35:58.000,161,11086835,124285,0,1749594957,13920.73983305999,-13.356057479999436,53076.7744896 2025-06-10,22:35:59.000,161,11086800,124645,0,1749594958,13920.73983305999,-13.334910090001358,53076.78846384001 2025-06-10,22:36:00.000,161,11086763,124285,0,1749594959,13920.68594258,-13.341959220000717,53076.82339944 2025-06-10,22:36:01.000,161,11086789,124285,0,1749594960,13920.72636044,-13.327860960001999,53076.80942520001 2025-06-10,22:36:02.000,161,11086798,124165,0,1749594961,13920.69941519999,-13.320811829995364,53076.80243808 2025-06-10,22:36:03.000,161,11086795,124245,0,1749594962,13920.72636044,-13.285566179998568,53076.80942520001 2025-06-10,22:36:04.000,161,11086821,124325,0,1749594963,13920.733096749995,-13.285566179998568,53076.85833504001 2025-06-10,22:36:05.000,161,11086752,124645,0,1749594964,13920.73983305999,-13.334910090001358,53076.78846384001 2025-06-10,22:36:06.000,161,11086812,124125,0,1749594965,13920.78698723,-13.306713569996646,53076.83038656001 2025-06-10,22:36:07.000,161,11086797,124565,0,1749594966,13920.82740509,-13.250320530001773,53076.886283520005 2025-06-10,22:36:08.000,161,11086776,124485,0,1749594967,13920.84087770999,-13.257369660001132,53076.89327064 2025-06-10,22:36:09.000,161,11086821,124285,0,1749594968,13920.88129556999,-13.215074879997701,53076.92121912 2025-06-10,22:36:10.000,161,11086826,124405,0,1749594969,13920.894768189995,-13.158681839995552,53076.935193360005 2025-06-10,22:36:11.000,161,11086802,124525,0,1749594970,13920.90150449999,-13.102288800000679,53076.92820624001 2025-06-10,22:36:12.000,161,11086816,124405,0,1749594971,13920.94192235999,-13.09523967000132,53076.90025776 2025-06-10,22:36:13.000,161,11086823,124285,0,1749594972,13921.00928546,-13.052944889997889,53077.04000016 2025-06-10,22:36:14.000,161,11086822,124645,0,1749594973,13921.022758079991,-13.052944889997889,53077.01205168 2025-06-10,22:36:15.000,161,11086768,124605,0,1749594974,13921.069912250001,-13.010650110001734,53077.005064560006 2025-06-10,22:36:16.000,161,11086748,124445,0,1749594975,13921.150747970001,-13.017699240001093,53076.984103200004 2025-06-10,22:36:17.000,161,11086800,124525,0,1749594976,13921.191165830001,-12.982453589997021,53077.0190388 2025-06-10,22:36:18.000,161,11086786,124365,0,1749594977,13921.245056309992,-12.940158810000867,53077.0190388 2025-06-10,22:36:19.000,161,11086834,124365,0,1749594978,13921.346100959992,-12.911962289996154,53077.06096152 2025-06-10,22:36:20.000,161,11086800,124445,0,1749594979,13921.399991439997,-12.876716639999358,53077.10987136 2025-06-10,22:36:21.000,161,11086776,124325,0,1749594980,13921.487563469993,-12.848520120001922,53077.07493576001 2025-06-10,22:36:22.000,161,11086814,124445,0,1749594981,13921.548190259993,-12.841470989995287,53077.03301304 2025-06-10,22:36:23.000,161,11086815,124485,0,1749594982,13921.568399189993,-12.81327446999785,53077.102884240005 2025-06-10,22:36:24.000,161,11086820,124565,0,1749594983,13921.723334319999,-12.721635779998905,53077.17974256 2025-06-10,22:36:25.000,161,11086749,124485,0,1749594984,13921.716598009989,-12.721635779998905,53077.172755440006 2025-06-10,22:36:26.000,161,11086815,124285,0,1749594985,13921.79743372999,-12.644095349998679,53077.17974256 2025-06-10,22:36:27.000,161,11086762,124205,0,1749594986,13921.92542362,-12.622947960000602,53077.21467816001 2025-06-10,22:36:28.000,161,11086863,124045,0,1749594987,13921.96584148,-12.573604049997812,53077.27756224 2025-06-10,22:36:29.000,161,11086810,124365,0,1749594988,13922.08709506,-12.503112749996944,53077.29153648001 2025-06-10,22:36:30.000,161,11086858,124645,0,1749594989,13922.10056767999,-12.418523189997359,53077.34743344 2025-06-10,22:36:31.000,161,11086806,124525,0,1749594990,13922.12751292,-12.35508101999585,53077.34743344 2025-06-10,22:36:32.000,161,11086766,124445,0,1749594991,13922.255502809996,-12.312786239999696,53077.41730464 2025-06-10,22:36:33.000,161,11086779,124445,0,1749594992,13922.275711739996,-12.242294939998828,53077.44525312 2025-06-10,22:36:34.000,161,11086762,124645,0,1749594993,13922.302656979991,-12.18590189999668,53077.438266000005 2025-06-10,22:36:35.000,161,11086808,124365,0,1749594994,13922.396965319997,-12.094263209997735,53077.45922736001 2025-06-10,22:36:36.000,161,11086785,124525,0,1749594995,13922.477801039997,-12.073115819999657,53077.50115008001 2025-06-10,22:36:37.000,161,11086815,124525,0,1749594996,13922.477801039997,-12.023771909996867,53077.50115008001 2025-06-10,22:36:38.000,161,11086781,124325,0,1749594997,13922.491273660002,-11.974428000001353,53077.5430728 2025-06-10,22:36:39.000,161,11086811,124445,0,1749594998,13922.504746279992,-11.939182349997282,53077.605956880005 2025-06-10,22:36:40.000,161,11086815,124445,0,1749594999,13922.444119489992,-11.932133219997922,53077.61993112001 2025-06-10,22:36:41.000,161,11086821,124605,0,1749595000,13922.410437940001,-11.910985829999845,53077.675828080006 2025-06-10,22:36:42.000,161,11086748,124325,0,1749595001,13922.383492699992,-11.882789309995132,53077.654866720004 2025-06-10,22:36:43.000,161,11086748,124485,0,1749595002,13922.356547459996,-11.847543659998337,53077.68980232 2025-06-10,22:36:44.000,161,11086792,124525,0,1749595003,13922.383492699992,-11.840494529998978,53077.70377656 2025-06-10,22:36:45.000,161,11086757,124325,0,1749595004,13922.336338529996,-11.847543659998337,53077.74569928001 2025-06-10,22:36:46.000,161,11086790,124885,0,1749595005,13922.322865909991,-11.82639627000026,53077.7526864 2025-06-10,22:36:47.000,161,11086781,124285,0,1749595006,13922.295920669996,-11.812298010001541,53077.80858336 2025-06-10,22:36:48.000,161,11086802,124205,0,1749595007,13922.316129599996,-11.840494529998978,53077.83653184001 2025-06-10,22:36:49.000,161,11086816,124485,0,1749595008,13922.289184360001,-11.82639627000026,53077.83653184001 2025-06-10,22:36:50.000,161,11086786,124325,0,1749595009,13922.242030189991,-11.8193471400009,53077.86448032001 2025-06-10,22:36:51.000,161,11086822,124365,0,1749595010,13922.20834864,-11.840494529998978,53077.89941592 2025-06-10,22:36:52.000,161,11086759,124485,0,1749595011,13922.221821259991,-11.8193471400009,53077.843518960006 2025-06-10,22:36:53.000,161,11086808,124645,0,1749595012,13922.16119446999,-11.833445399999619,53077.85050608 2025-06-10,22:36:54.000,161,11086808,124565,0,1749595013,13922.16793078,-11.833445399999619,53077.87845456 2025-06-10,22:36:55.000,161,11086769,124285,0,1749595014,13922.18140339999,-11.847543659998337,53077.892428800005 2025-06-10,22:36:56.000,161,11086801,124485,0,1749595015,13922.18140339999,-11.82639627000026,53077.92037728 2025-06-10,22:36:57.000,161,11086837,124325,0,1749595016,13922.14772185,-11.861641919997055,53077.91339016001 2025-06-10,22:36:58.000,161,11086800,124485,0,1749595017,13922.114040299995,-11.868691049996414,53077.86448032001 2025-06-10,22:36:59.000,161,11086813,124605,0,1749595018,13922.12077660999,-11.82639627000026,53077.91339016001 2025-06-10,22:37:00.000,161,11086800,124325,0,1749595019,13922.12077660999,-11.882789309995132,53077.941338640005 2025-06-10,22:37:01.000,161,11086741,124685,0,1749595020,13922.08709506,-11.903936700000486,53077.92037728 2025-06-10,22:37:02.000,161,11086808,124405,0,1749595021,13922.08709506,-11.889838440001768,53077.98326136001 2025-06-10,22:37:03.000,161,11086763,124445,0,1749595022,13922.01973195999,-11.889838440001768,53077.95531288001 2025-06-10,22:37:04.000,161,11086781,124205,0,1749595023,13921.992786719995,-11.868691049996414,53077.90640304 2025-06-10,22:37:05.000,161,11086746,124485,0,1749595024,13921.932159929995,-11.861641919997055,53077.990248480004 2025-06-10,22:37:06.000,161,11086788,124325,0,1749595025,13921.90521469,-11.882789309995132,53077.98326136001 2025-06-10,22:37:07.000,161,11086795,124205,0,1749595026,13921.8445879,-11.875740179995773,53077.98326136001 2025-06-10,22:37:08.000,161,11086809,124725,0,1749595027,13921.783961109999,-11.861641919997055,53077.91339016001 2025-06-10,22:37:09.000,161,11086761,124645,0,1749595028,13921.75701586999,-11.889838440001768,53078.03217120001 2025-06-10,22:37:10.000,161,11086836,124605,0,1749595029,13921.689652769994,-11.896887570001127,53078.05313256001 2025-06-10,22:37:11.000,161,11086754,124845,0,1749595030,13921.662707529998,-11.896887570001127,53078.0671068 2025-06-10,22:37:12.000,161,11086823,124685,0,1749595031,13921.595344429988,-11.889838440001768,53078.011209840006 2025-06-10,22:37:13.000,161,11086793,124965,0,1749595032,13921.507772399993,-11.910985829999845,53078.05313256001 2025-06-10,22:37:14.000,161,11086812,124765,0,1749595033,13921.460618229998,-11.932133219997922,53078.01819696 2025-06-10,22:37:15.000,161,11086745,124605,0,1749595034,13921.413464060002,-11.932133219997922,53078.05313256001 2025-06-10,22:37:16.000,161,11086750,124485,0,1749595035,13921.393255130002,-11.925084089998563,53078.08806816 2025-06-10,22:37:17.000,161,11086774,124405,0,1749595036,13921.325892029992,-11.925084089998563,53078.060119680005 2025-06-10,22:37:18.000,161,11086797,124405,0,1749595037,13921.278737859997,-11.925084089998563,53078.05313256001 2025-06-10,22:37:19.000,161,11086869,124325,0,1749595038,13921.191165830001,-11.925084089998563,53078.01819696 2025-06-10,22:37:20.000,161,11086817,124045,0,1749595039,13921.123802729991,-11.925084089998563,53078.02518408 2025-06-10,22:37:21.000,161,11086812,124525,0,1749595040,13921.056439629996,-11.932133219997922,53078.04614544 2025-06-10,22:37:22.000,161,11086761,124325,0,1749595041,13920.955394979996,-11.974428000001353,53078.00422272001 2025-06-10,22:37:23.000,161,11086767,124245,0,1749595042,13920.84761402,-11.960329739995359,53077.97627424 2025-06-10,22:37:24.000,161,11086799,124405,0,1749595043,13920.793723539995,-11.981477130000712,53077.941338640005 2025-06-10,22:37:25.000,161,11086800,124445,0,1749595044,13920.74656937,-11.974428000001353,53077.94832576 2025-06-10,22:37:26.000,161,11086739,124285,0,1749595045,13920.611843169994,-12.00262451999879,53077.91339016001 2025-06-10,22:37:27.000,161,11086826,124365,0,1749595046,13920.53774375999,-11.988526260000071,53077.892428800005 2025-06-10,22:37:28.000,161,11086737,124365,0,1749595047,13920.416490179989,-11.960329739995359,53077.892428800005 2025-06-10,22:37:29.000,161,11086779,124485,0,1749595048,13920.301972909998,-11.932133219997922,53077.843518960006 2025-06-10,22:37:30.000,161,11086774,124405,0,1749595049,13920.187455639993,-11.918034959999204,53077.80159624 2025-06-10,22:37:31.000,161,11086823,124245,0,1749595050,13920.120092539997,-11.861641919997055,53077.80858336 2025-06-10,22:37:32.000,161,11086817,124285,0,1749595051,13920.019047889997,-11.896887570001127,53077.724737920005 2025-06-10,22:37:33.000,161,11086823,124445,0,1749595052,13919.870849070001,-11.896887570001127,53077.73172504 2025-06-10,22:37:34.000,161,11086785,124525,0,1749595053,13919.816958589996,-11.833445399999619,53077.69678944001 2025-06-10,22:37:35.000,161,11086769,124725,0,1749595054,13919.74959549,-11.868691049996414,53077.654866720004 2025-06-10,22:37:36.000,161,11086783,124205,0,1749595055,13919.736122869996,-11.847543659998337,53077.6828152 2025-06-10,22:37:37.000,161,11086762,124285,0,1749595056,13919.675496079995,-11.812298010001541,53077.612944 2025-06-10,22:37:38.000,161,11086849,124045,0,1749595057,13919.60813298,-11.77705235999747,53077.64089248 2025-06-10,22:37:39.000,161,11086834,124245,0,1749595058,13919.54076987999,-11.762954099998751,53077.56403416 2025-06-10,22:37:40.000,161,11086778,124525,0,1749595059,13919.48014308999,-11.734757580001315,53077.57102128 2025-06-10,22:37:41.000,161,11086795,124205,0,1749595060,13919.432988919994,-11.734757580001315,53077.5430728 2025-06-10,22:37:42.000,161,11086773,124125,0,1749595061,13919.40604368,-11.748855840000033,53077.49416296 2025-06-10,22:37:43.000,161,11086796,124325,0,1749595062,13919.41951629999,-11.72065931999532,53077.55005992001 2025-06-10,22:37:44.000,161,11086827,124325,0,1749595063,13919.40604368,-11.699511929997243,53077.52211144 2025-06-10,22:37:45.000,161,11086809,124205,0,1749595064,13919.432988919994,-11.650168020001729,53077.557047040005 2025-06-10,22:37:46.000,161,11086767,124365,0,1749595065,13919.453197849994,-11.629020629996376,53077.52909856001 2025-06-10,22:37:47.000,161,11086760,124125,0,1749595066,13919.52056094999,-11.629020629996376,53077.5430728 2025-06-10,22:37:48.000,161,11086763,124245,0,1749595067,13919.60813298,-11.614922369997657,53077.50115008001 2025-06-10,22:37:49.000,161,11086753,123965,0,1749595068,13919.68223238999,-11.643118889995094,53077.487175840004 2025-06-10,22:37:50.000,161,11086795,124445,0,1749595069,13919.6889687,-11.636069759995735,53077.50115008001 2025-06-10,22:37:51.000,161,11086754,124645,0,1749595070,13919.736122869996,-11.650168020001729,53077.52909856001 2025-06-10,22:37:52.000,161,11086743,124485,0,1749595071,13919.837167519996,-11.657217150001088,53077.52211144 2025-06-10,22:37:53.000,161,11086796,124485,0,1749595072,13919.897794309996,-11.678364539999166,53077.59896976001 2025-06-10,22:37:54.000,161,11086828,124165,0,1749595073,13919.965157409992,-11.678364539999166,53077.57800840001 2025-06-10,22:37:55.000,161,11086758,124325,0,1749595074,13920.012311580002,-11.692462799997884,53077.59198264 2025-06-10,22:37:56.000,161,11086808,124085,0,1749595075,13920.032520510002,-11.671315409999806,53077.63390536 2025-06-10,22:37:57.000,161,11086794,124405,0,1749595076,13920.045993129992,-11.685413669998525,53077.675828080006 2025-06-10,22:37:58.000,161,11086806,124445,0,1749595077,13920.059465749997,-11.678364539999166,53077.62691824001 2025-06-10,22:37:59.000,161,11086792,124205,0,1749595078,13920.093147300002,-11.671315409999806,53077.654866720004 2025-06-10,22:38:00.000,161,11086814,124325,0,1749595079,13920.120092539997,-11.643118889995094,53077.68980232 2025-06-10,22:38:01.000,161,11086778,124325,0,1749595080,13920.133565160002,-11.600824109998939,53077.71076368 2025-06-10,22:38:02.000,161,11086791,124285,0,1749595081,13920.180719329997,-11.565578460002143,53077.724737920005 2025-06-10,22:38:03.000,161,11086834,124245,0,1749595082,13920.200928259997,-11.537381939997431,53077.7526864 2025-06-10,22:38:04.000,161,11086783,124325,0,1749595083,13920.194191950002,-11.502136290000635,53077.7526864 2025-06-10,22:38:05.000,161,11086745,124285,0,1749595084,13920.200928259997,-11.445743249998486,53077.83653184001 2025-06-10,22:38:06.000,161,11086748,124245,0,1749595085,13920.214400880002,-11.424595860000409,53077.81557048001 2025-06-10,22:38:07.000,161,11086818,124245,0,1749595086,13920.194191950002,-11.382301079996978,53077.8574932 2025-06-10,22:38:08.000,161,11086779,123965,0,1749595087,13920.227873499993,-11.354104559999541,53077.89941592 2025-06-10,22:38:09.000,161,11086758,124205,0,1749595088,13920.254818740003,-11.354104559999541,53077.93435152001 2025-06-10,22:38:10.000,161,11086807,124325,0,1749595089,13920.268291359993,-11.262465870000597,53077.98326136001 2025-06-10,22:38:11.000,161,11086805,124245,0,1749595090,13920.315445529988,-11.269514999999956,53077.96928712 2025-06-10,22:38:12.000,161,11086789,124285,0,1749595091,13920.301972909998,-11.234269349995884,53078.011209840006 2025-06-10,22:38:13.000,161,11086769,124485,0,1749595092,13920.308709219993,-11.19197456999973,53078.08108104001 2025-06-10,22:38:14.000,161,11086804,124125,0,1749595093,13920.328918149993,-11.170827180001652,53078.0671068 2025-06-10,22:38:15.000,161,11086770,124005,0,1749595094,13920.268291359993,-11.107385010000144,53078.060119680005 2025-06-10,22:38:16.000,161,11086795,123844,0,1749595095,13920.241346119998,-11.100335880000785,53078.08806816 2025-06-10,22:38:17.000,161,11086787,124285,0,1749595096,13920.248082429993,-11.114434139999503,53078.07409392 2025-06-10,22:38:18.000,161,11086773,123925,0,1749595097,13920.194191950002,-11.086237620002066,53078.09505528 2025-06-10,22:38:19.000,161,11086814,124125,0,1749595098,13920.214400880002,-11.114434139999503,53078.136978 2025-06-10,22:38:20.000,161,11086824,124245,0,1749595099,13920.194191950002,-11.107385010000144,53078.08108104001 2025-06-10,22:38:21.000,161,11086784,123844,0,1749595100,13920.180719329997,-11.086237620002066,53078.12999088001 2025-06-10,22:38:22.000,161,11086768,124325,0,1749595101,13920.126828849992,-11.100335880000785,53078.17191360001 2025-06-10,22:38:23.000,161,11086799,124125,0,1749595102,13920.133565160002,-11.114434139999503,53078.18588784 2025-06-10,22:38:24.000,161,11086802,124205,0,1749595103,13920.099883609997,-11.107385010000144,53078.19986208001 2025-06-10,22:38:25.000,161,11086775,124365,0,1749595104,13920.106619919992,-11.072139359996072,53078.2068492 2025-06-10,22:38:26.000,161,11086829,124125,0,1749595105,13920.106619919992,-11.079188489995431,53078.17191360001 2025-06-10,22:38:27.000,161,11086803,123885,0,1749595106,13920.140301469997,-11.050991969997995,53078.157939360004 2025-06-10,22:38:28.000,161,11086753,124165,0,1749595107,13920.133565160002,-11.022795450000558,53078.18588784 2025-06-10,22:38:29.000,161,11086763,124045,0,1749595108,13920.180719329997,-11.029844579999917,53078.17191360001 2025-06-10,22:38:30.000,161,11086777,123844,0,1749595109,13920.194191950002,-10.987549799996486,53078.2068492 2025-06-10,22:38:31.000,161,11086778,124125,0,1749595110,13920.227873499993,-10.980500669997127,53078.17191360001 2025-06-10,22:38:32.000,161,11086795,123965,0,1749595111,13920.322181839998,-10.924107630002254,53078.22082344001 2025-06-10,22:38:33.000,161,11086780,124045,0,1749595112,13920.322181839998,-10.931156760001613,53078.22082344001 2025-06-10,22:38:34.000,161,11086806,124285,0,1749595113,13920.349127079993,-10.895911109997542,53078.23479768 2025-06-10,22:38:35.000,161,11086817,124645,0,1749595114,13920.396281249989,-10.867714590000105,53078.24877192001 2025-06-10,22:38:36.000,161,11086810,124645,0,1749595115,13920.450171729994,-10.818370679997315,53078.23479768 2025-06-10,22:38:37.000,161,11086781,124325,0,1749595116,13920.517534829989,-10.77607590000116,53078.276720400005 2025-06-10,22:38:48.000,161,11086795,124125,0,1749595127,13920.55795268999,-10.437717659995542,53078.31864312001 2025-06-10,22:38:49.000,161,11086778,123925,0,1749595128,13920.524271139999,-10.423619399996824,53078.36056584 2025-06-10,22:38:50.000,161,11086768,124005,0,1749595129,13920.524271139999,-10.360177229995315,53078.38851432001 2025-06-10,22:38:51.000,161,11086767,124125,0,1749595130,13920.450171729994,-10.331980709997879,53078.33960448001 2025-06-10,22:38:52.000,161,11086773,123885,0,1749595131,13920.409753869993,-10.282636799995089,53078.40947568 2025-06-10,22:38:53.000,161,11086738,124085,0,1749595132,13920.376072319988,-10.240342019998934,53078.3815272 2025-06-10,22:38:54.000,161,11086746,123965,0,1749595133,13920.315445529988,-10.183948979996785,53078.36755296001 2025-06-10,22:38:55.000,161,11086772,123725,0,1749595134,13920.221137189998,-10.113457679995918,53078.35357872 2025-06-10,22:38:56.000,161,11086754,124125,0,1749595135,13920.147037779992,-10.127555940001912,53078.36056584 2025-06-10,22:38:57.000,161,11086801,123805,0,1749595136,13920.160510399997,-10.078212029999122,53078.325630240004 2025-06-10,22:38:58.000,161,11086778,124005,0,1749595137,13920.120092539997,-10.050015510001685,53078.290694639996 2025-06-10,22:38:59.000,161,11086807,123925,0,1749595138,13920.086410989992,-10.021818989996973,53078.30466888 2025-06-10,22:39:00.000,161,11086787,124005,0,1749595139,13920.072938370002,-10.035917249995691,53078.26973328001 2025-06-10,22:39:01.000,161,11086771,123965,0,1749595140,13920.045993129992,-9.993622469999536,53078.31864312001 2025-06-10,22:39:02.000,161,11086815,124005,0,1749595141,13920.012311580002,-9.993622469999536,53078.290694639996 2025-06-10,22:39:03.000,161,11086821,124085,0,1749595142,13919.998838959997,-9.993622469999536,53078.28370752 2025-06-10,22:39:04.000,161,11086760,124125,0,1749595143,13919.938212169996,-10.007720729998255,53078.33261736 2025-06-10,22:39:05.000,161,11086793,123844,0,1749595144,13919.911266930001,-10.021818989996973,53078.25575904 2025-06-10,22:39:06.000,161,11086821,123844,0,1749595145,13919.918003239996,-10.064113770000404,53078.23479768 2025-06-10,22:39:07.000,161,11086806,123965,0,1749595146,13919.884321689991,-10.0993594199972,53078.2068492 2025-06-10,22:39:08.000,161,11086808,123645,0,1749595147,13919.864112759991,-10.106408549996559,53078.21383632 2025-06-10,22:39:09.000,161,11086759,123965,0,1749595148,13919.837167519996,-10.169850719998067,53078.227810560005 2025-06-10,22:39:10.000,161,11086802,124005,0,1749595149,13919.843903829991,-10.198047239995503,53078.22082344001 2025-06-10,22:39:11.000,161,11086787,124005,0,1749595150,13919.864112759991,-10.205096370002138,53078.17191360001 2025-06-10,22:39:12.000,161,11086798,124045,0,1749595151,13919.877585379996,-10.190998109996144,53078.2417848 2025-06-10,22:39:13.000,161,11086778,123645,0,1749595152,13919.891058000001,-10.212145500001498,53078.21383632 2025-06-10,22:39:14.000,161,11086765,124005,0,1749595153,13919.918003239996,-10.198047239995503,53078.178900720006 2025-06-10,22:39:15.000,161,11086808,123844,0,1749595154,13919.978630029997,-10.183948979996785,53078.22082344001 2025-06-10,22:39:16.000,161,11086762,123965,0,1749595155,13920.005575269992,-10.198047239995503,53078.28370752 2025-06-10,22:39:17.000,161,11086770,123925,0,1749595156,13920.072938370002,-10.155752459999349,53078.26274616 2025-06-10,22:39:18.000,161,11086788,124005,0,1749595157,13920.086410989992,-10.113457679995918,53078.290694639996 2025-06-10,22:39:19.000,161,11086778,123645,0,1749595158,13920.160510399997,-10.085261159998481,53078.25575904 2025-06-10,22:39:20.000,161,11086769,124045,0,1749595159,13920.180719329997,-10.050015510001685,53078.30466888 2025-06-10,22:39:21.000,161,11086827,123885,0,1749595160,13920.207664569993,-9.993622469999536,53078.2417848 2025-06-10,22:39:22.000,161,11086795,124125,0,1749595161,13920.301972909998,-9.951327689996106,53078.26973328001 2025-06-10,22:39:23.000,161,11086734,123725,0,1749595162,13920.268291359993,-9.923131169998669,53078.28370752 2025-06-10,22:39:24.000,161,11086752,124045,0,1749595163,13920.335654459988,-9.86673812999652,53078.2417848 2025-06-10,22:39:25.000,161,11086812,124325,0,1749595164,13920.308709219993,-9.810345090001647,53078.311656 2025-06-10,22:39:26.000,161,11086810,123725,0,1749595165,13920.328918149993,-9.810345090001647,53078.31864312001 2025-06-10,22:39:27.000,161,11086790,123965,0,1749595166,13920.349127079993,-9.73280466000142,53078.325630240004 2025-06-10,22:39:28.000,161,11086769,123685,0,1749595167,13920.382808629998,-9.704608139996708,53078.325630240004 2025-06-10,22:39:29.000,161,11086776,124045,0,1749595168,13920.396281249989,-9.68346074999863,53078.36056584 2025-06-10,22:39:30.000,161,11086801,123805,0,1749595169,13920.436699109989,-9.69050987999799,53078.36056584 2025-06-10,22:39:31.000,161,11086846,123885,0,1749595170,13920.443435419998,-9.68346074999863,53078.36056584 2025-06-10,22:39:32.000,161,11086746,123844,0,1749595171,13920.571425309994,-9.704608139996708,53078.40248856 2025-06-10,22:39:33.000,161,11086756,123725,0,1749595172,13920.564688999999,-9.746902920000139,53078.40248856 2025-06-10,22:39:34.000,161,11086775,124005,0,1749595173,13920.524271139999,-9.761001179998857,53078.46537264001 2025-06-10,22:39:35.000,161,11086773,123725,0,1749595174,13920.551216379994,-9.775099439997575,53078.444411280005 2025-06-10,22:39:36.000,161,11086758,123844,0,1749595175,13920.483853279999,-9.782148569996934,53078.47934688 2025-06-10,22:39:37.000,161,11086767,123885,0,1749595176,13920.429962799994,-9.796246829995653,53078.50729536001 2025-06-10,22:39:38.000,161,11086767,123725,0,1749595177,13920.369336009993,-9.775099439997575,53078.52825672 2025-06-10,22:39:39.000,161,11086753,123805,0,1749595178,13920.295236599988,-9.761001179998857,53078.50729536001 2025-06-10,22:39:40.000,161,11086761,123805,0,1749595179,13920.254818740003,-9.796246829995653,53078.563192320005 2025-06-10,22:39:41.000,161,11086815,123685,0,1749595180,13920.160510399997,-9.761001179998857,53078.54223096 2025-06-10,22:39:42.000,161,11086777,123805,0,1749595181,13920.066202059992,-9.69050987999799,53078.58415368001 2025-06-10,22:39:43.000,161,11086781,123925,0,1749595182,13920.005575269992,-9.648215100001835,53078.57017944 2025-06-10,22:39:44.000,161,11086742,123445,0,1749595183,13919.931475860001,-9.627067709996481,53078.53524384001 2025-06-10,22:39:45.000,161,11086718,123805,0,1749595184,13919.864112759991,-9.591822059999686,53078.43742416001 2025-06-10,22:39:46.000,161,11086798,123765,0,1749595185,13919.776540729996,-9.556576409995614,53078.5212696 2025-06-10,22:39:47.000,161,11086767,124005,0,1749595186,13919.70244131999,-9.493134240001382,53078.458385519996 2025-06-10,22:39:48.000,161,11086768,123805,0,1749595187,13919.60139666999,-9.443790329998592,53078.48633400001 2025-06-10,22:39:49.000,161,11086765,123765,0,1749595188,13919.554242499995,-9.415593810001155,53078.50729536001 2025-06-10,22:39:50.000,161,11086790,123765,0,1749595189,13919.513824639995,-9.373299029997725,53078.47934688 2025-06-10,22:39:51.000,161,11086785,123925,0,1749595190,13919.493615709995,-9.345102510000288,53078.444411280005 2025-06-10,22:39:52.000,161,11086767,123565,0,1749595191,13919.43972522999,-9.338053380000929,53078.47934688 2025-06-10,22:39:53.000,161,11086740,123325,0,1749595192,13919.33868057999,-9.33100425000157,53078.50729536001 2025-06-10,22:39:54.000,161,11086770,123565,0,1749595193,13919.224163309998,-9.32395512000221,53078.444411280005 2025-06-10,22:39:55.000,161,11086741,123885,0,1749595194,13919.183745449998,-9.359200769999006,53078.43043704 2025-06-10,22:39:56.000,161,11086800,123645,0,1749595195,13919.102909729998,-9.338053380000929,53078.46537264001 2025-06-10,22:39:57.000,161,11086779,123485,0,1749595196,13918.988392459993,-9.380348159997084,53078.493321120004 2025-06-10,22:39:58.000,161,11086713,124325,0,1749595197,13918.921029359997,-9.401495549995161,53078.46537264001 2025-06-10,22:39:59.000,161,11086709,123965,0,1749595198,13918.887347809992,-9.450839459997951,53078.40947568 2025-06-10,22:40:00.000,161,11086779,123844,0,1749595199,13918.894084120002,-9.45788858999731,53078.40947568 2025-06-10,22:40:01.000,161,11086769,124045,0,1749595200,13918.880611499997,-9.471986849996028,53078.43742416001 2025-06-10,22:40:02.000,161,11086734,124205,0,1749595201,13918.914293050002,-9.528379889998178,53078.395501440005 2025-06-10,22:40:03.000,161,11086755,123965,0,1749595202,13918.927765669992,-9.598871189999045,53078.38851432001 2025-06-10,22:40:04.000,161,11086737,123885,0,1749595203,13918.954710910002,-9.620018579997122,53078.40947568 2025-06-10,22:40:05.000,161,11086737,123844,0,1749595204,13919.035546630003,-9.662313360000553,53078.41646280001 2025-06-10,22:40:06.000,161,11086735,123685,0,1749595205,13919.055755560003,-9.69050987999799,53078.4513984 2025-06-10,22:40:07.000,161,11086806,123445,0,1749595206,13919.109646039993,-9.68346074999863,53078.4513984 2025-06-10,22:40:08.000,161,11086740,123725,0,1749595207,13919.156800209988,-9.725755530002061,53078.35357872 2025-06-10,22:40:09.000,161,11086746,123645,0,1749595208,13919.224163309998,-9.711657269996067,53078.41646280001 2025-06-10,22:40:10.000,161,11086774,123805,0,1749595209,13919.217426999989,-9.704608139996708,53078.325630240004 2025-06-10,22:40:11.000,161,11086771,123765,0,1749595210,13919.278053789989,-9.704608139996708,53078.38851432001 2025-06-10,22:40:12.000,161,11086756,123565,0,1749595211,13919.311735339994,-9.669362489999912,53078.43742416001 2025-06-10,22:40:13.000,161,11086734,124005,0,1749595212,13919.318471649989,-9.662313360000553,53078.458385519996 2025-06-10,22:40:14.000,161,11086748,123485,0,1749595213,13919.365625819999,-9.605920319998404,53078.35357872 2025-06-10,22:40:15.000,161,11086713,123685,0,1749595214,13919.39930736999,-9.577723800000967,53078.33261736 2025-06-10,22:40:16.000,161,11086767,123485,0,1749595215,13919.42625261,-9.570674670001608,53078.346591600006 2025-06-10,22:40:17.000,161,11086753,123685,0,1749595216,13919.43972522999,-9.493134240001382,53078.43742416001 2025-06-10,22:40:18.000,161,11086745,123765,0,1749595217,13919.54076987999,-9.493134240001382,53078.46537264001 2025-06-10,22:40:19.000,161,11086772,123765,0,1749595218,13919.60813298,-9.486085110002023,53078.43043704 2025-06-10,22:40:20.000,161,11086767,124005,0,1749595219,13919.68223238999,-9.486085110002023,53078.47235976 2025-06-10,22:40:21.000,161,11086797,124005,0,1749595220,13919.74959549,-9.45788858999731,53078.50729536001 2025-06-10,22:40:22.000,161,11086736,123645,0,1749595221,13919.823694899991,-9.422642940000514,53078.444411280005 2025-06-10,22:40:23.000,161,11086755,123725,0,1749595222,13919.978630029997,-9.429692069999874,53078.53524384001 2025-06-10,22:40:24.000,161,11086730,123405,0,1749595223,13920.032520510002,-9.436741199999233,53078.52825672 2025-06-10,22:40:25.000,161,11086810,123685,0,1749595224,13920.167246709992,-9.443790329998592,53078.57716656 2025-06-10,22:40:26.000,161,11086771,123725,0,1749595225,13920.308709219993,-9.380348159997084,53078.563192320005 2025-06-10,22:40:27.000,161,11086792,123645,0,1749595226,13920.443435419998,-9.373299029997725,53078.60511504001 2025-06-10,22:40:28.000,161,11086788,123685,0,1749595227,13920.53774375999,-9.338053380000929,53078.63306352001 2025-06-10,22:40:29.000,161,11086792,123685,0,1749595228,13920.611843169994,-9.352151639999647,53078.61908928 2025-06-10,22:40:30.000,161,11086772,123445,0,1749595229,13920.68594258,-9.302807729996857,53078.6959476 2025-06-10,22:40:31.000,161,11086773,123565,0,1749595230,13920.84087770999,-9.32395512000221,53078.793767279996 2025-06-10,22:40:32.000,161,11086835,123685,0,1749595231,13920.88803188,-9.27461120999942,53078.80075440001 2025-06-10,22:40:33.000,161,11086804,123885,0,1749595232,13921.002549149991,-9.253463820001343,53078.83569 2025-06-10,22:40:34.000,161,11086771,123645,0,1749595233,13921.117066419996,-9.302807729996857,53078.87062560001 2025-06-10,22:40:35.000,161,11086754,123765,0,1749595234,13921.211374760001,-9.33100425000157,53078.85665136 2025-06-10,22:40:36.000,161,11086812,123605,0,1749595235,13921.251792620002,-9.302807729996857,53078.88459984 2025-06-10,22:40:37.000,161,11086721,123844,0,1749595236,13921.359573579997,-9.288709469998139,53078.94049680001 2025-06-10,22:40:38.000,161,11086778,123645,0,1749595237,13921.426936679993,-9.288709469998139,53078.98241952 2025-06-10,22:40:39.000,161,11086792,123485,0,1749595238,13921.487563469993,-9.302807729996857,53079.00338088 2025-06-10,22:40:40.000,161,11086770,123605,0,1749595239,13921.554926569988,-9.246414690001984,53079.0802392 2025-06-10,22:40:41.000,161,11086796,123485,0,1749595240,13921.615553359989,-9.309856859996216,53079.12216192 2025-06-10,22:40:42.000,161,11086806,123605,0,1749595241,13921.676180149989,-9.302807729996857,53079.05229072 2025-06-10,22:40:43.000,161,11086790,123725,0,1749595242,13921.682916459999,-9.27461120999942,53079.0802392 2025-06-10,22:40:44.000,161,11086729,123645,0,1749595243,13921.723334319999,-9.302807729996857,53079.10120056 2025-06-10,22:40:45.000,161,11086788,123844,0,1749595244,13921.743543249999,-9.267562080000062,53079.12216192 2025-06-10,22:40:46.000,161,11086731,123685,0,1749595245,13921.790697419994,-9.253463820001343,53079.14312328 2025-06-10,22:40:47.000,161,11086738,123525,0,1749595246,13921.770488489994,-9.27461120999942,53079.15709752001 2025-06-10,22:40:48.000,161,11086701,123605,0,1749595247,13921.83785158999,-9.260512950000702,53079.17107176 2025-06-10,22:40:49.000,161,11086778,123605,0,1749595248,13921.85806051999,-9.211169039997912,53079.19203312 2025-06-10,22:40:50.000,161,11086753,123605,0,1749595249,13921.87826944999,-9.218218169997272,53079.20600736001 2025-06-10,22:40:51.000,161,11086766,123645,0,1749595250,13921.91868730999,-9.190021649999835,53079.26190432 2025-06-10,22:40:52.000,161,11086743,123525,0,1749595251,13921.972577789995,-9.119530349998968,53079.20600736001 2025-06-10,22:40:53.000,161,11086786,123645,0,1749595252,13922.01973195999,-9.10543209000025,53079.26889144 2025-06-10,22:40:54.000,161,11086751,123844,0,1749595253,13922.08035874999,-9.063137309996819,53079.26190432 2025-06-10,22:40:55.000,161,11086736,123605,0,1749595254,13922.06014981999,-9.034940789999382,53079.282865680005 2025-06-10,22:40:56.000,161,11086783,123445,0,1749595255,13922.073622439995,-8.99969513999531,53079.296839919996 2025-06-10,22:40:57.000,161,11086772,123844,0,1749595256,13922.00625934,-8.893958189997647,53079.26190432 2025-06-10,22:40:58.000,161,11086806,123365,0,1749595257,13921.99952302999,-8.851663410001493,53079.26190432 2025-06-10,22:40:59.000,161,11086747,123725,0,1749595258,13921.992786719995,-8.802319499998703,53079.282865680005 2025-06-10,22:41:00.000,161,11086770,123565,0,1749595259,13921.952368859995,-8.69658255000104,53079.26889144 2025-06-10,22:41:01.000,161,11086770,123485,0,1749595260,13921.911950999995,-8.654287769997609,53079.30382704001 2025-06-10,22:41:02.000,161,11086789,123325,0,1749595261,13921.88500576,-8.5908455999961,53079.31081416 2025-06-10,22:41:03.000,161,11086775,123485,0,1749595262,13921.871533139994,-8.527403430001868,53079.31780128 2025-06-10,22:41:04.000,161,11086785,123205,0,1749595263,13921.891742069995,-8.499206909997156,53079.32478840001 2025-06-10,22:41:05.000,161,11086770,123365,0,1749595264,13921.87826944999,-8.379371700000775,53079.33876264 2025-06-10,22:41:06.000,161,11086797,123685,0,1749595265,13921.831115279994,-8.337076919997344,53079.31081416 2025-06-10,22:41:07.000,161,11086755,123565,0,1749595266,13921.810906349994,-8.280683879995195,53079.32478840001 2025-06-10,22:41:08.000,161,11086742,123445,0,1749595267,13921.83785158999,-8.259536489997117,53079.31081416 2025-06-10,22:41:09.000,161,11086773,123485,0,1749595268,13921.79743372999,-8.23133996999968,53079.31780128 2025-06-10,22:41:10.000,161,11086742,123525,0,1749595269,13921.77722479999,-8.160848669998813,53079.30382704001 2025-06-10,22:41:11.000,161,11086767,123485,0,1749595270,13921.75701586999,-8.174946929997532,53079.31780128 2025-06-10,22:41:12.000,161,11086790,123325,0,1749595271,13921.743543249999,-8.097406499997305,53079.296839919996 2025-06-10,22:41:13.000,161,11086779,123165,0,1749595272,13921.743543249999,-8.076259109999228,53079.26190432 2025-06-10,22:41:14.000,161,11086769,123325,0,1749595273,13921.689652769994,-8.097406499997305,53079.26190432 2025-06-10,22:41:15.000,161,11086831,123445,0,1749595274,13921.649234909994,-8.083308239998587,53079.2199816 2025-06-10,22:41:16.000,161,11086759,123165,0,1749595275,13921.575135499988,-8.05511172000115,53079.24094296 2025-06-10,22:41:17.000,161,11086763,123205,0,1749595276,13921.595344429988,-8.041013459995156,53079.233955840005 2025-06-10,22:41:18.000,161,11086756,123445,0,1749595277,13921.561662879998,-8.048062590001791,53079.17805888001 2025-06-10,22:41:19.000,161,11086771,123525,0,1749595278,13921.575135499988,-8.019866069997079,53079.24793008 2025-06-10,22:41:20.000,161,11086768,123525,0,1749595279,13921.561662879998,-7.991669549999642,53079.2199816 2025-06-10,22:41:21.000,161,11086770,123605,0,1749595280,13921.541453949998,-7.998718679999001,53079.2199816 2025-06-10,22:41:22.000,161,11086750,123325,0,1749595281,13921.494299779988,-7.984620420000283,53079.25491720001 2025-06-10,22:41:23.000,161,11086800,123405,0,1749595282,13921.487563469993,-7.928227379998134,53079.2199816 2025-06-10,22:41:24.000,161,11086795,123285,0,1749595283,13921.494299779988,-7.921178249998775,53079.26190432 2025-06-10,22:41:25.000,161,11086809,123685,0,1749595284,13921.514508709988,-7.892981730001338,53079.25491720001 2025-06-10,22:41:26.000,161,11086782,123525,0,1749595285,13921.521245019998,-7.907079990000057,53079.25491720001 2025-06-10,22:41:27.000,161,11086779,123565,0,1749595286,13921.541453949998,-7.8506869499979075,53079.26190432 2025-06-10,22:41:28.000,161,11086740,123285,0,1749595287,13921.534717639988,-7.836588689999189,53079.282865680005 2025-06-10,22:41:29.000,161,11086750,123085,0,1749595288,13921.561662879998,-7.808392170001753,53079.296839919996 2025-06-10,22:41:30.000,161,11086785,123445,0,1749595289,13921.514508709988,-7.822490430000471,53079.26190432 2025-06-10,22:41:31.000,161,11086766,123365,0,1749595290,13921.487563469993,-7.822490430000471,53079.26190432 2025-06-10,22:41:32.000,161,11086738,123285,0,1749595291,13921.501036089998,-7.773146519997681,53079.34574976001 2025-06-10,22:41:33.000,161,11086754,123365,0,1749595292,13921.440409299998,-7.822490430000471,53079.31081416 2025-06-10,22:41:34.000,161,11086830,123565,0,1749595293,13921.420200369997,-7.82953955999983,53079.31081416 2025-06-10,22:41:35.000,161,11086744,123565,0,1749595294,13921.393255130002,-7.82953955999983,53079.30382704001 2025-06-10,22:41:36.000,161,11086764,123525,0,1749595295,13921.399991439997,-7.808392170001753,53079.31780128 2025-06-10,22:41:37.000,161,11086808,123365,0,1749595296,13921.359573579997,-7.822490430000471,53079.31081416 2025-06-10,22:41:38.000,161,11086804,123565,0,1749595297,13921.285474169992,-7.8506869499979075,53079.2898528 2025-06-10,22:41:39.000,161,11086731,123645,0,1749595298,13921.305683099992,-7.8506869499979075,53079.38068536 2025-06-10,22:41:40.000,161,11086770,123765,0,1749595299,13921.285474169992,-7.8506869499979075,53079.34574976001 2025-06-10,22:41:41.000,161,11086770,123485,0,1749595300,13921.278737859997,-7.843637819998548,53079.27587856001 2025-06-10,22:41:42.000,161,11086787,123445,0,1749595301,13921.298946789997,-7.836588689999189,53079.331775520004 2025-06-10,22:41:43.000,161,11086746,123725,0,1749595302,13921.285474169992,-7.8506869499979075,53079.282865680005 2025-06-10,22:41:44.000,161,11086730,123685,0,1749595303,13921.258528929997,-7.878883469995344,53079.282865680005 2025-06-10,22:41:45.000,161,11086803,123205,0,1749595304,13921.251792620002,-7.843637819998548,53079.22696872001 2025-06-10,22:41:46.000,161,11086785,123325,0,1749595305,13921.245056309992,-7.857736079997267,53079.25491720001 2025-06-10,22:41:47.000,161,11086774,123325,0,1749595306,13921.245056309992,-7.885932600001979,53079.22696872001 2025-06-10,22:41:48.000,161,11086748,123285,0,1749595307,13921.251792620002,-7.921178249998775,53079.21299448 2025-06-10,22:41:49.000,161,11086746,123005,0,1749595308,13921.251792620002,-7.935276509997493,53079.233955840005 2025-06-10,22:41:50.000,161,11086802,123325,0,1749595309,13921.251792620002,-7.935276509997493,53079.185046000006 2025-06-10,22:41:51.000,161,11086822,123445,0,1749595310,13921.278737859997,-7.977571290000924,53079.164084640004 2025-06-10,22:41:52.000,161,11086778,123365,0,1749595311,13921.238319999997,-7.977571290000924,53079.185046000006 2025-06-10,22:41:53.000,161,11086763,123285,0,1749595312,13921.238319999997,-8.033964329995797,53079.13613616001 2025-06-10,22:41:54.000,161,11086767,123325,0,1749595313,13921.218111069997,-8.048062590001791,53079.115174800005 2025-06-10,22:41:55.000,161,11086800,123165,0,1749595314,13921.231583690002,-8.069209979999869,53079.164084640004 2025-06-10,22:41:56.000,161,11086750,123205,0,1749595315,13921.265265239992,-8.118553889995383,53079.20600736001 2025-06-10,22:41:57.000,161,11086815,123085,0,1749595316,13921.258528929997,-8.132652150001377,53079.1501104 2025-06-10,22:41:58.000,161,11086786,123445,0,1749595317,13921.278737859997,-8.203143450002244,53079.17805888001 2025-06-10,22:41:59.000,161,11086752,123285,0,1749595318,13921.319155719997,-8.259536489997117,53079.13613616001 2025-06-10,22:42:00.000,161,11086795,123165,0,1749595319,13921.366309889992,-8.280683879995195,53079.1501104 2025-06-10,22:42:01.000,161,11086784,123005,0,1749595320,13921.373046200002,-8.322978659998626,53079.10818768001 2025-06-10,22:42:02.000,161,11086762,123165,0,1749595321,13921.386518819992,-8.337076919997344,53079.0802392 2025-06-10,22:42:03.000,161,11086767,123005,0,1749595322,13921.399991439997,-8.365273440002056,53079.13613616001 2025-06-10,22:42:04.000,161,11086758,123325,0,1749595323,13921.399991439997,-8.400519089998852,53079.13613616001 2025-06-10,22:42:05.000,161,11086789,122925,0,1749595324,13921.413464060002,-8.393469959999493,53079.10818768001 2025-06-10,22:42:06.000,161,11086812,123165,0,1749595325,13921.453881920002,-8.435764739995648,53079.115174800005 2025-06-10,22:42:07.000,161,11086727,123165,0,1749595326,13921.487563469993,-8.449863000001642,53079.0802392 2025-06-10,22:42:08.000,161,11086779,123245,0,1749595327,13921.474090850003,-8.435764739995648,53079.12216192 2025-06-10,22:42:09.000,161,11086757,123365,0,1749595328,13921.554926569988,-8.428715609996289,53079.10120056 2025-06-10,22:42:10.000,161,11086759,123245,0,1749595329,13921.494299779988,-8.449863000001642,53079.03831648001 2025-06-10,22:42:11.000,161,11086772,123325,0,1749595330,13921.534717639988,-8.407568219998211,53079.05229072 2025-06-10,22:42:12.000,161,11086727,123325,0,1749595331,13921.568399189993,-8.372322570001415,53079.09421344 2025-06-10,22:42:13.000,161,11086794,123165,0,1749595332,13921.561662879998,-8.393469959999493,53079.066264960005 2025-06-10,22:42:14.000,161,11086790,122845,0,1749595333,13921.561662879998,-8.372322570001415,53079.0802392 2025-06-10,22:42:15.000,161,11086785,123245,0,1749595334,13921.561662879998,-8.379371700000775,53079.0802392 2025-06-10,22:42:16.000,161,11086781,123285,0,1749595335,13921.575135499988,-8.358224309995421,53079.09421344 2025-06-10,22:42:17.000,161,11086812,123445,0,1749595336,13921.541453949998,-8.337076919997344,53079.0802392 2025-06-10,22:42:18.000,161,11086802,123285,0,1749595337,13921.541453949998,-8.308880399999907,53079.05229072 2025-06-10,22:42:19.000,161,11086802,123245,0,1749595338,13921.561662879998,-8.301831270000548,53079.08722632001 2025-06-10,22:42:20.000,161,11086756,123525,0,1749595339,13921.629025979993,-8.259536489997117,53079.08722632001 2025-06-10,22:42:21.000,161,11086805,123405,0,1749595340,13921.581871809998,-8.252487359997758,53079.066264960005 2025-06-10,22:42:22.000,161,11086770,123125,0,1749595341,13921.554926569988,-8.224290840000322,53079.10818768001 2025-06-10,22:42:23.000,161,11086769,123325,0,1749595342,13921.541453949998,-8.23133996999968,53079.05927784001 2025-06-10,22:42:24.000,161,11086814,123285,0,1749595343,13921.527981329993,-8.19609431999561,53079.05927784001 2025-06-10,22:42:25.000,161,11086755,123365,0,1749595344,13921.507772399993,-8.153799539999454,53079.09421344 2025-06-10,22:42:26.000,161,11086767,123525,0,1749595345,13921.521245019998,-8.111504759996023,53079.10120056 2025-06-10,22:42:27.000,161,11086785,123365,0,1749595346,13921.548190259993,-8.132652150001377,53079.05927784001 2025-06-10,22:42:28.000,161,11086766,123685,0,1749595347,13921.602080739998,-8.139701280000736,53079.0453036 2025-06-10,22:42:29.000,161,11086775,123325,0,1749595348,13921.608817049993,-8.104455629996664,53079.00338088 2025-06-10,22:42:30.000,161,11086850,123605,0,1749595349,13921.595344429988,-8.132652150001377,53078.947483920005 2025-06-10,22:42:31.000,161,11086808,123245,0,1749595350,13921.608817049993,-8.069209979999869,53079.0453036 2025-06-10,22:42:32.000,161,11086763,123565,0,1749595351,13921.649234909994,-7.991669549999642,53079.02434224 2025-06-10,22:42:33.000,161,11086794,123485,0,1749595352,13921.669443839994,-7.998718679999001,53079.02434224 2025-06-10,22:42:34.000,161,11086776,123365,0,1749595353,13921.662707529998,-7.942325639996852,53078.996393760004 2025-06-10,22:42:35.000,161,11086832,123844,0,1749595354,13921.635762289989,-7.885932600001979,53079.01036800001 2025-06-10,22:42:36.000,161,11086776,123525,0,1749595355,13921.635762289989,-7.885932600001979,53078.98940664001 2025-06-10,22:42:37.000,161,11086786,123485,0,1749595356,13921.676180149989,-7.82953955999983,53079.02434224 2025-06-10,22:42:38.000,161,11086771,123405,0,1749595357,13921.669443839994,-7.801343039995118,53078.947483920005 2025-06-10,22:42:39.000,161,11086793,123685,0,1749595358,13921.743543249999,-7.787244779996399,53078.947483920005 2025-06-10,22:42:40.000,161,11086753,123605,0,1749595359,13921.79743372999,-7.702655219996814,53079.017355120006 2025-06-10,22:42:41.000,161,11086783,123445,0,1749595360,13921.804170039999,-7.6533113100013,53078.95447104 2025-06-10,22:42:42.000,161,11086755,123445,0,1749595361,13921.824378969999,-7.632163919995946,53078.94049680001 2025-06-10,22:42:43.000,161,11086784,123645,0,1749595362,13921.8445879,-7.575770880001073,53078.92652256 2025-06-10,22:42:44.000,161,11086794,123725,0,1749595363,13921.86479683,-7.526426969998283,53078.91953544001 2025-06-10,22:42:45.000,161,11086808,123285,0,1749595364,13921.90521469,-7.512328709999565,53078.947483920005 2025-06-10,22:42:46.000,161,11086778,123445,0,1749595365,13921.95910516999,-7.462984799996775,53078.96844528001 2025-06-10,22:42:47.000,161,11086744,123685,0,1749595366,13921.98605041,-7.462984799996775,53078.9055612 2025-06-10,22:42:48.000,161,11086774,123805,0,1749595367,13921.972577789995,-7.477083059995493,53078.94049680001 2025-06-10,22:42:49.000,161,11086808,123685,0,1749595368,13921.99952302999,-7.427739149999979,53078.91953544001 2025-06-10,22:42:50.000,161,11086813,123445,0,1749595369,13922.073622439995,-7.413640890001261,53078.961458159996 2025-06-10,22:42:51.000,161,11086758,123325,0,1749595370,13922.12077660999,-7.385444369996549,53078.94049680001 2025-06-10,22:42:52.000,161,11086736,123725,0,1749595371,13922.16119446999,-7.399542629995267,53078.89158696001 2025-06-10,22:42:53.000,161,11086812,123685,0,1749595372,13922.22855757,-7.399542629995267,53078.91254832 2025-06-10,22:42:54.000,161,11086753,123565,0,1749595373,13922.221821259991,-7.364296979998471,53078.91254832 2025-06-10,22:42:55.000,161,11086782,123685,0,1749595374,13922.262239119991,-7.37134610999783,53078.947483920005 2025-06-10,22:42:56.000,161,11086785,123325,0,1749595375,13922.329602220001,-7.364296979998471,53078.91953544001 2025-06-10,22:42:57.000,161,11086794,123725,0,1749595376,13922.396965319997,-7.336100460001035,53078.91953544001 2025-06-10,22:42:58.000,161,11086786,123685,0,1749595377,13922.464328419992,-7.300854809996963,53078.947483920005 2025-06-10,22:42:59.000,161,11086738,124125,0,1749595378,13922.504746279992,-7.265609160000167,53078.9055612 2025-06-10,22:43:00.000,161,11086722,123765,0,1749595379,13922.572109380002,-7.230363509996096,53078.9754324 2025-06-10,22:43:01.000,161,11086781,124045,0,1749595380,13922.632736170002,-7.188068729999941,53078.9754324 2025-06-10,22:43:02.000,161,11086778,123965,0,1749595381,13922.740517129998,-7.152823079995869,53078.96844528001 2025-06-10,22:43:03.000,161,11086746,123965,0,1749595382,13922.875243329989,-7.068233519996284,53079.01036800001 2025-06-10,22:43:04.000,161,11086772,124005,0,1749595383,13923.030178459994,-7.040036999998847,53078.98940664001 2025-06-10,22:43:05.000,161,11086750,123725,0,1749595384,13923.11775048999,-6.96954569999798,53079.0453036 2025-06-10,22:43:06.000,161,11086746,124005,0,1749595385,13923.14469573,-6.892005269997753,53079.03132936 2025-06-10,22:43:07.000,161,11086788,124045,0,1749595386,13923.252476689995,-6.870857879999676,53079.05229072 2025-06-10,22:43:08.000,161,11086718,124005,0,1749595387,13923.434357059996,-6.814464839997527,53079.10120056 2025-06-10,22:43:09.000,161,11086755,124125,0,1749595388,13923.562346949991,-6.807415709998168,53079.10120056 2025-06-10,22:43:10.000,161,11086756,124045,0,1749595389,13923.643182669992,-6.765120930002013,53079.1501104 2025-06-10,22:43:11.000,161,11086744,123725,0,1749595390,13923.798117799997,-6.758071799995378,53079.17107176 2025-06-10,22:43:12.000,161,11086754,123765,0,1749595391,13923.865480899993,-6.765120930002013,53079.21299448 2025-06-10,22:43:13.000,161,11086719,123725,0,1749595392,13924.006943409993,-6.722826149998582,53079.17107176 2025-06-10,22:43:14.000,161,11086804,123844,0,1749595393,13924.114724369989,-6.765120930002013,53079.19902024 2025-06-10,22:43:15.000,161,11086736,123925,0,1749595394,13924.310077359994,-6.680531369995151,53079.26889144 2025-06-10,22:43:16.000,161,11086700,123765,0,1749595395,13924.431330939995,-6.687580500001786,53079.36671112 2025-06-10,22:43:17.000,161,11086801,123685,0,1749595396,13924.54584821,-6.652334849997715,53079.33876264 2025-06-10,22:43:18.000,161,11086765,124005,0,1749595397,13924.741201199991,-6.631187459999637,53079.37369824001 2025-06-10,22:43:19.000,161,11086786,123645,0,1749595398,13924.916345259997,-6.659383979997074,53079.450556560005 2025-06-10,22:43:20.000,161,11086779,123965,0,1749595399,13925.064544079993,-6.694629630001145,53079.450556560005 2025-06-10,22:43:21.000,161,11086772,123844,0,1749595400,13925.185797659993,-6.673482239995792,53079.520427760006 2025-06-10,22:43:22.000,161,11086746,123685,0,1749595401,13925.320523859999,-6.666433109996433,53079.54138912001 2025-06-10,22:43:23.000,161,11086783,123565,0,1749595402,13925.428304819994,-6.687580500001786,53079.58331184 2025-06-10,22:43:24.000,161,11086783,124085,0,1749595403,13925.589976259995,-6.659383979997074,53079.59728608 2025-06-10,22:43:25.000,161,11086792,123645,0,1749595404,13925.711229839995,-6.7016787600005046,53079.6741444 2025-06-10,22:43:26.000,161,11086766,123725,0,1749595405,13925.832483419996,-6.694629630001145,53079.71606712 2025-06-10,22:43:27.000,161,11086845,123885,0,1749595406,13925.926791760001,-6.694629630001145,53079.77196408 2025-06-10,22:43:28.000,161,11086767,123485,0,1749595407,13926.074990579997,-6.687580500001786,53079.82087392 2025-06-10,22:43:29.000,161,11086798,123685,0,1749595408,13926.149089990002,-6.694629630001145,53079.883758 2025-06-10,22:43:30.000,161,11086802,123805,0,1749595409,13926.277079879997,-6.715777019999223,53079.904719360005 2025-06-10,22:43:31.000,161,11086757,123605,0,1749595410,13926.405069769993,-6.687580500001786,53079.93266784 2025-06-10,22:43:32.000,161,11086775,123965,0,1749595411,13926.506114419994,-6.652334849997715,53080.002539040004 2025-06-10,22:43:33.000,161,11086771,123765,0,1749595412,13926.61389537999,-6.638236589998996,53080.10035872 2025-06-10,22:43:34.000,161,11086783,124165,0,1749595413,13926.687994789994,-6.638236589998996,53080.09337160001 2025-06-10,22:43:35.000,161,11086778,123725,0,1749595414,13926.789039439995,-6.595941809995566,53080.15625568 2025-06-10,22:43:36.000,161,11086764,123525,0,1749595415,13926.88334778,-6.638236589998996,53080.14926856 2025-06-10,22:43:37.000,161,11086806,123805,0,1749595416,13926.950710879995,-6.595941809995566,53080.16324280001 2025-06-10,22:43:38.000,161,11086812,123725,0,1749595417,13927.04501922,-6.567745289998129,53080.240101120005 2025-06-10,22:43:39.000,161,11086803,123645,0,1749595418,13927.078700769991,-6.581843549996847,53080.21913976 2025-06-10,22:43:40.000,161,11086755,123565,0,1749595419,13927.139327559991,-6.602990940002201,53080.289010960005 2025-06-10,22:43:41.000,161,11086723,123765,0,1749595420,13927.226899590001,-6.581843549996847,53080.30997232001 2025-06-10,22:43:42.000,161,11086779,123725,0,1749595421,13927.294262689997,-6.574794419997488,53080.37984352001 2025-06-10,22:43:43.000,161,11086793,123645,0,1749595422,13927.361625789992,-6.659383979997074,53080.41477912 2025-06-10,22:43:44.000,161,11086741,123844,0,1749595423,13927.449197820002,-6.631187459999637,53080.470676079996 2025-06-10,22:43:45.000,161,11086794,124005,0,1749595424,13927.516560919998,-6.666433109996433,53080.54753440001 2025-06-10,22:43:46.000,161,11086758,123805,0,1749595425,13927.617605569998,-6.624138330000278,53080.56849576001 2025-06-10,22:43:47.000,161,11086813,124045,0,1749595426,13927.678232359998,-6.638236589998996,53080.56150864 2025-06-10,22:43:48.000,161,11086807,124005,0,1749595427,13927.779277009999,-6.6452857199983555,53080.61740560001 2025-06-10,22:43:49.000,161,11086742,123885,0,1749595428,13927.85337641999,-6.631187459999637,53080.66631544001 2025-06-10,22:43:50.000,161,11086740,123805,0,1749595429,13927.96115738,-6.631187459999637,53080.71522528001 2025-06-10,22:43:51.000,161,11086725,124125,0,1749595430,13928.03525678999,-6.666433109996433,53080.73618664001 2025-06-10,22:43:52.000,161,11086732,123805,0,1749595431,13928.169982989995,-6.673482239995792,53080.72919952 2025-06-10,22:43:53.000,161,11086771,123885,0,1749595432,13928.26429133,-6.7016787600005046,53080.75016088 2025-06-10,22:43:54.000,161,11086769,123844,0,1749595433,13928.30470919,-6.715777019999223,53080.77112224 2025-06-10,22:43:55.000,161,11086745,123725,0,1749595434,13928.392281219996,-6.729875279997941,53080.861954800006 2025-06-10,22:43:56.000,161,11086771,123805,0,1749595435,13928.405753840001,-6.673482239995792,53080.88291616001 2025-06-10,22:43:57.000,161,11086812,123885,0,1749595436,13928.493325869997,-6.708727889999864,53080.87592904 2025-06-10,22:43:58.000,161,11086785,124005,0,1749595437,13928.479853249992,-6.7016787600005046,53080.90387752001 2025-06-10,22:43:59.000,161,11086786,123765,0,1749595438,13928.520271109992,-6.722826149998582,53080.98073584001 2025-06-10,22:44:00.000,161,11086783,123844,0,1749595439,13928.520271109992,-6.715777019999223,53081.06458128 2025-06-10,22:44:01.000,161,11086794,124085,0,1749595440,13928.527007420002,-6.7016787600005046,53080.98073584001 2025-06-10,22:44:02.000,161,11086742,123844,0,1749595441,13928.547216350002,-6.694629630001145,53081.029645680006 2025-06-10,22:44:03.000,161,11086773,123605,0,1749595442,13928.580897899992,-6.666433109996433,53081.13445248 2025-06-10,22:44:04.000,161,11086735,123645,0,1749595443,13928.587634210002,-6.680531369995151,53081.09252976 2025-06-10,22:44:05.000,161,11086779,123925,0,1749595444,13928.580897899992,-6.652334849997715,53081.106504 2025-06-10,22:44:06.000,161,11086764,123725,0,1749595445,13928.553952659997,-6.624138330000278,53081.176375200004 2025-06-10,22:44:07.000,161,11086789,123844,0,1749595446,13928.540480039992,-6.595941809995566,53081.176375200004 2025-06-10,22:44:08.000,161,11086784,123925,0,1749595447,13928.540480039992,-6.602990940002201,53081.1414396 2025-06-10,22:44:09.000,161,11086762,123405,0,1749595448,13928.446171700001,-6.553647029999411,53081.15541384 2025-06-10,22:44:10.000,161,11086778,123405,0,1749595449,13928.385544910001,-6.567745289998129,53081.1414396 2025-06-10,22:44:11.000,161,11086761,123805,0,1749595450,13928.338390739991,-6.51135224999598,53081.19034944001 2025-06-10,22:44:12.000,161,11086766,123805,0,1749595451,13928.311445499996,-6.476106599999184,53081.23227216 2025-06-10,22:44:13.000,161,11086785,124085,0,1749595452,13928.230609779996,-6.4338118199957535,53081.176375200004 2025-06-10,22:44:14.000,161,11086764,123844,0,1749595453,13928.169982989995,-6.3844679100002395,53081.14842672001 2025-06-10,22:44:15.000,161,11086747,123645,0,1749595454,13928.06220203,-6.363320520002162,53081.16240096 2025-06-10,22:44:16.000,161,11086792,124005,0,1749595455,13927.98136631,-6.313976609999372,53081.14842672001 2025-06-10,22:44:17.000,161,11086773,123685,0,1749595456,13927.85337641999,-6.285780090001936,53081.06458128 2025-06-10,22:44:18.000,161,11086799,124205,0,1749595457,13927.772540699989,-6.264632699996582,53081.078555520005 2025-06-10,22:44:19.000,161,11086765,124165,0,1749595458,13927.718650219998,-6.250534439997864,53081.09951688001 2025-06-10,22:44:20.000,161,11086716,124205,0,1749595459,13927.597396639998,-6.250534439997864,53081.078555520005 2025-06-10,22:44:21.000,161,11086787,123925,0,1749595460,13927.536769849998,-6.222337920000427,53080.99471008 2025-06-10,22:44:22.000,161,11086760,124445,0,1749595461,13927.408779960002,-6.20119053000235,53080.9667616 2025-06-10,22:44:23.000,161,11086778,124165,0,1749595462,13927.274053759997,-6.180043139996997,53080.959774480005 2025-06-10,22:44:24.000,161,11086770,124365,0,1749595463,13927.199954349991,-6.180043139996997,53080.959774480005 2025-06-10,22:44:25.000,161,11086796,124245,0,1749595464,13927.098909699991,-6.15184661999956,53080.92483888 2025-06-10,22:44:26.000,161,11086776,124325,0,1749595465,13926.94397457,-6.095453579997411,53080.91785176 2025-06-10,22:44:27.000,161,11086776,123965,0,1749595466,13926.83619360999,-6.060207930000615,53080.88990328 2025-06-10,22:44:28.000,161,11086779,123685,0,1749595467,13926.687994789994,-6.060207930000615,53080.840993440004 2025-06-10,22:44:29.000,161,11086780,123805,0,1749595468,13926.586950139994,-6.003814889998466,53080.83400632001 2025-06-10,22:44:30.000,161,11086821,123685,0,1749595469,13926.445487629993,-5.954470979995676,53080.743173760005 2025-06-10,22:44:31.000,161,11086755,123965,0,1749595470,13926.290552500002,-5.919225329998881,53080.694263920006 2025-06-10,22:44:32.000,161,11086743,123844,0,1749595471,13926.182771539992,-5.883979680002085,53080.71522528001 2025-06-10,22:44:33.000,161,11086764,124005,0,1749595472,13926.061517959992,-5.87693054999545,53080.64535408001 2025-06-10,22:44:34.000,161,11086748,123965,0,1749595473,13925.933528069996,-5.799390119995223,53080.60343136 2025-06-10,22:44:35.000,161,11086774,123645,0,1749595474,13925.84595604,-5.778242729997146,53080.5125988 2025-06-10,22:44:36.000,161,11086824,124165,0,1749595475,13925.751647699995,-5.74299708000035,53080.505611680004 2025-06-10,22:44:37.000,161,11086751,123965,0,1749595476,13925.67754828999,-5.7007022999969195,53080.470676079996 2025-06-10,22:44:38.000,161,11086746,123844,0,1749595477,13925.57650363999,-5.6513583900014055,53080.39381776 2025-06-10,22:44:39.000,161,11086746,123605,0,1749595478,13925.54282209,-5.630210999996052,53080.37984352001 2025-06-10,22:44:40.000,161,11086819,123885,0,1749595479,13925.51587684999,-5.573817960001179,53080.32394656 2025-06-10,22:44:41.000,161,11086780,123565,0,1749595480,13925.45525005999,-5.580867090000538,53080.22612688 2025-06-10,22:44:42.000,161,11086787,123645,0,1749595481,13925.39462326999,-5.538572309997107,53080.22612688 2025-06-10,22:44:43.000,161,11086835,124045,0,1749595482,13925.347469099994,-5.489228400001593,53080.15625568 2025-06-10,22:44:44.000,161,11086777,123844,0,1749595483,13925.360941719999,-5.482179270002234,53080.121320080005 2025-06-10,22:44:45.000,161,11086806,123685,0,1749595484,13925.387886959994,-5.475130139995599,53080.072410240005 2025-06-10,22:44:46.000,161,11086764,123805,0,1749595485,13925.333996479989,-5.432835359999444,53080.05144888 2025-06-10,22:44:47.000,161,11086786,123965,0,1749595486,13925.374414339989,-5.397589709995373,53080.002539040004 2025-06-10,22:44:48.000,161,11086726,124085,0,1749595487,13925.39462326999,-5.362344059998577,53080.04446176001 2025-06-10,22:44:49.000,161,11086775,123725,0,1749595488,13925.441777439999,-5.327098410001781,53080.023500400006 2025-06-10,22:44:50.000,161,11086779,123765,0,1749595489,13925.488931609994,-5.277754499998991,53079.953629200005 2025-06-10,22:44:51.000,161,11086823,123885,0,1749595490,13925.50240423,-5.214312329997483,53079.94664208001 2025-06-10,22:44:52.000,161,11086771,123645,0,1749595491,13925.53608577999,-5.1790666800006875,53079.96061632 2025-06-10,22:44:53.000,161,11086788,123805,0,1749595492,13925.56303102,-5.136771899997257,53079.91170648 2025-06-10,22:44:54.000,161,11086783,123685,0,1749595493,13925.66407567,-5.129722769997898,53079.9186936 2025-06-10,22:44:55.000,161,11086759,123805,0,1749595494,13925.65733935999,-5.0733297299957485,53079.89074512 2025-06-10,22:44:56.000,161,11086756,123685,0,1749595495,13925.74491139,-5.045133209998312,53079.89074512 2025-06-10,22:44:57.000,161,11086745,124005,0,1749595496,13925.812274489996,-4.974641909997445,53079.883758 2025-06-10,22:44:58.000,161,11086791,123885,0,1749595497,13925.872901279996,-4.988740169996163,53079.89773224001 2025-06-10,22:44:59.000,161,11086765,123805,0,1749595498,13925.967209620001,-4.953494519999367,53079.9186936 2025-06-10,22:45:00.000,161,11086756,123645,0,1749595499,13926.054781649997,-4.953494519999367,53079.904719360005 2025-06-10,22:45:01.000,161,11086787,124005,0,1749595500,13926.095199509997,-4.925298000001931,53079.91170648 2025-06-10,22:45:02.000,161,11086757,123765,0,1749595501,13926.182771539992,-4.911199739995936,53079.86978376 2025-06-10,22:45:03.000,161,11086749,123925,0,1749595502,13926.256870949997,-4.93234713000129,53079.86978376 2025-06-10,22:45:04.000,161,11086790,123645,0,1749595503,13926.297288809998,-4.925298000001931,53079.834848160004 2025-06-10,22:45:05.000,161,11086757,123645,0,1749595504,13926.384860839993,-4.897101479997218,53079.87677088001 2025-06-10,22:45:06.000,161,11086793,123725,0,1749595505,13926.479169179998,-4.840708440002345,53079.91170648 2025-06-10,22:45:07.000,161,11086782,124005,0,1749595506,13926.546532279994,-4.847757570001704,53079.92568072001 2025-06-10,22:45:08.000,161,11086831,123645,0,1749595507,13926.63410430999,-4.798413659998914,53079.91170648 2025-06-10,22:45:09.000,161,11086779,123645,0,1749595508,13926.71494002999,-4.756118879995483,53079.93965496 2025-06-10,22:45:10.000,161,11086750,123405,0,1749595509,13926.81598467999,-4.69972584000061,53079.93266784 2025-06-10,22:45:11.000,161,11086765,123844,0,1749595510,13926.89682039999,-4.671529319995898,53079.96061632 2025-06-10,22:45:12.000,161,11086815,123685,0,1749595511,13927.03828290999,-4.65038192999782,53080.03747464 2025-06-10,22:45:13.000,161,11086808,123805,0,1749595512,13927.10564601,-4.586939759996312,53080.03747464 2025-06-10,22:45:14.000,161,11086805,123844,0,1749595513,13927.173009109996,-4.4953010699973674,53080.01651328001 2025-06-10,22:45:15.000,161,11086750,123525,0,1749595514,13927.307735310002,-4.460055420000572,53080.04446176001 2025-06-10,22:45:16.000,161,11086733,123725,0,1749595515,13927.408779960002,-4.403662379998423,53080.08638448 2025-06-10,22:45:17.000,161,11086757,124005,0,1749595516,13927.503088299993,-4.3402202099969145,53080.072410240005 2025-06-10,22:45:18.000,161,11086763,123605,0,1749595517,13927.550242470003,-4.312023689999478,53080.06542312001 2025-06-10,22:45:19.000,161,11086792,123685,0,1749595518,13927.671496049988,-4.24858151999797,53080.10035872 2025-06-10,22:45:20.000,161,11086791,123685,0,1749595519,13927.705177599993,-4.213335870001174,53080.170229920004 2025-06-10,22:45:21.000,161,11086766,123765,0,1749595520,13927.786013319994,-4.135795440000948,53080.14926856 2025-06-10,22:45:22.000,161,11086806,123605,0,1749595521,13927.85337641999,-4.107598919996235,53080.191191280006 2025-06-10,22:45:23.000,161,11086824,123685,0,1749595522,13927.90053059,-4.06530414000008,53080.17721704 2025-06-10,22:45:24.000,161,11086765,124005,0,1749595523,13927.94094845,-4.044156750002003,53080.21913976 2025-06-10,22:45:25.000,161,11086751,123685,0,1749595524,13928.03525678999,-4.001861969998572,53080.28202384001 2025-06-10,22:45:26.000,161,11086799,123245,0,1749595525,13928.089147269995,-3.9736654500011355,53080.289010960005 2025-06-10,22:45:27.000,161,11086803,123525,0,1749595526,13928.13630143999,-3.9807145800004946,53080.32394656 2025-06-10,22:45:28.000,161,11086783,123685,0,1749595527,13928.190191919995,-3.9595671899951412,53080.33093368001 2025-06-10,22:45:29.000,161,11086799,123405,0,1749595528,13928.2440824,-3.9243215399983455,53080.337920800004 2025-06-10,22:45:30.000,161,11086787,123565,0,1749595529,13928.28450026,-3.938419799997064,53080.31695944 2025-06-10,22:45:31.000,161,11086818,123605,0,1749595530,13928.26429133,-3.9595671899951412,53080.37984352001 2025-06-10,22:45:32.000,161,11086738,123844,0,1749595531,13928.365335980001,-3.9172724099989864,53080.37984352001 2025-06-10,22:45:33.000,161,11086768,123365,0,1749595532,13928.385544910001,-3.8820267600021907,53080.4427276 2025-06-10,22:45:34.000,161,11086787,123685,0,1749595533,13928.412490149996,-3.903174150000268,53080.37984352001 2025-06-10,22:45:35.000,161,11086777,123525,0,1749595534,13928.419226459991,-3.9172724099989864,53080.3728564 2025-06-10,22:45:36.000,161,11086809,123365,0,1749595535,13928.473116939997,-3.9102232799996273,53080.46368896 2025-06-10,22:45:37.000,161,11086757,123685,0,1749595536,13928.446171700001,-3.896125020000909,53080.5125988 2025-06-10,22:45:38.000,161,11086831,123325,0,1749595537,13928.446171700001,-3.8820267600021907,53080.44971472001 2025-06-10,22:45:39.000,161,11086757,123285,0,1749595538,13928.553952659997,-3.8820267600021907,53080.47766320001 2025-06-10,22:45:40.000,161,11086806,123445,0,1749595539,13928.500062179992,-3.832682849999401,53080.49163744 2025-06-10,22:45:41.000,161,11086800,123525,0,1749595540,13928.513534799997,-3.8115354600013234,53080.51958592001 2025-06-10,22:45:42.000,161,11086810,123245,0,1749595541,13928.493325869997,-3.79038806999597,53080.48465032 2025-06-10,22:45:43.000,161,11086748,123565,0,1749595542,13928.493325869997,-3.783338939996611,53080.55452152 2025-06-10,22:45:44.000,161,11086776,123365,0,1749595543,13928.486589560001,-3.733995030001097,53080.55452152 2025-06-10,22:45:45.000,161,11086748,123645,0,1749595544,13928.493325869997,-3.7692406799978926,53080.54054728 2025-06-10,22:45:46.000,161,11086798,123805,0,1749595545,13928.446171700001,-3.7198967699951027,53080.526573040006 2025-06-10,22:45:47.000,161,11086729,123965,0,1749595546,13928.446171700001,-3.7269459000017378,53080.526573040006 2025-06-10,22:45:48.000,161,11086803,123925,0,1749595547,13928.459644319992,-3.7269459000017378,53080.47766320001 2025-06-10,22:45:49.000,161,11086766,123605,0,1749595548,13928.425962770001,-3.7057985099963844,53080.49862456001 2025-06-10,22:45:50.000,161,11086794,123645,0,1749595549,13928.365335980001,-3.691700249997666,53080.55452152 2025-06-10,22:45:51.000,161,11086786,123725,0,1749595550,13928.385544910001,-3.7551424199991743,53080.56150864 2025-06-10,22:45:52.000,161,11086756,123844,0,1749595551,13928.338390739991,-3.7198967699951027,53080.51958592001 2025-06-10,22:45:53.000,161,11086790,123485,0,1749595552,13928.30470919,-3.748093289999815,53080.5125988 2025-06-10,22:45:54.000,161,11086781,123205,0,1749595553,13928.297972879991,-3.7128476399957435,53080.56849576001 2025-06-10,22:45:55.000,161,11086761,123405,0,1749595554,13928.297972879991,-3.733995030001097,53080.505611680004 2025-06-10,22:45:56.000,161,11086820,123085,0,1749595555,13928.291236569996,-3.733995030001097,53080.54054728 2025-06-10,22:45:57.000,161,11086771,123245,0,1749595556,13928.331654429996,-3.7269459000017378,53080.575482880005 2025-06-10,22:45:58.000,161,11086821,123365,0,1749595557,13928.30470919,-3.7551424199991743,53080.456701840005 2025-06-10,22:45:59.000,161,11086756,122845,0,1749595558,13928.32491812,-3.797437199995329,53080.49862456001 2025-06-10,22:46:00.000,161,11086805,123325,0,1749595559,13928.405753840001,-3.83973197999876,53080.470676079996 2025-06-10,22:46:01.000,161,11086813,123405,0,1749595560,13928.412490149996,-3.832682849999401,53080.49163744 2025-06-10,22:46:02.000,161,11086781,123285,0,1749595561,13928.486589560001,-3.8679284999961965,53080.49862456001 2025-06-10,22:46:03.000,161,11086775,123325,0,1749595562,13928.540480039992,-3.88907589000155,53080.4427276 2025-06-10,22:46:04.000,161,11086764,123205,0,1749595563,13928.661733619992,-3.9102232799996273,53080.43574048 2025-06-10,22:46:05.000,161,11086813,123125,0,1749595564,13928.742569339993,-3.9313706699977047,53080.456701840005 2025-06-10,22:46:06.000,161,11086778,123165,0,1749595565,13928.796459819998,-3.9595671899951412,53080.470676079996 2025-06-10,22:46:07.000,161,11086778,123165,0,1749595566,13928.884031849993,-4.008911099997931,53080.470676079996 2025-06-10,22:46:08.000,161,11086740,123365,0,1749595567,13928.991812809989,-4.06530414000008,53080.43574048 2025-06-10,22:46:09.000,161,11086746,123125,0,1749595568,13929.032230669989,-4.051205880001362,53080.47766320001 2025-06-10,22:46:10.000,161,11086757,123005,0,1749595569,13929.038966979999,-4.086451529998158,53080.470676079996 2025-06-10,22:46:11.000,161,11086736,123365,0,1749595570,13929.15348424999,-4.100549789996876,53080.49163744 2025-06-10,22:46:12.000,161,11086775,123045,0,1749595571,13929.227583659995,-4.163991959998384,53080.54054728 2025-06-10,22:46:13.000,161,11086803,123205,0,1749595572,13929.29494675999,-4.156942829999025,53080.5125988 2025-06-10,22:46:14.000,161,11086763,123045,0,1749595573,13929.38251879,-4.142844570000307,53080.48465032 2025-06-10,22:46:15.000,161,11086796,123045,0,1749595574,13929.44314558,-4.171041089997743,53080.505611680004 2025-06-10,22:46:16.000,161,11086716,123365,0,1749595575,13929.510508679996,-4.192188479995821,53080.47766320001 2025-06-10,22:46:17.000,161,11086774,123365,0,1749595576,13929.54419023,-4.206286740001815,53080.5125988 2025-06-10,22:46:18.000,161,11086783,123005,0,1749595577,13929.591344399996,-4.255630649997329,53080.526573040006 2025-06-10,22:46:19.000,161,11086778,123205,0,1749595578,13929.638498569991,-4.24858151999797,53080.56849576001 2025-06-10,22:46:20.000,161,11086729,123245,0,1749595579,13929.753015839997,-4.29792543000076,53080.55452152 2025-06-10,22:46:21.000,161,11086790,123205,0,1749595580,13929.773224769997,-4.283827170002041,53080.56150864 2025-06-10,22:46:22.000,161,11086810,123085,0,1749595581,13929.800170009992,-4.29792543000076,53080.58945712 2025-06-10,22:46:23.000,161,11086760,123245,0,1749595582,13929.833851559997,-4.319072819998837,53080.61740560001 2025-06-10,22:46:24.000,161,11086741,123165,0,1749595583,13929.907950970002,-4.3402202099969145,53080.59644424001 2025-06-10,22:46:25.000,161,11086836,123365,0,1749595584,13929.881005729992,-4.389564119999704,53080.59644424001 2025-06-10,22:46:26.000,161,11086795,123285,0,1749595585,13929.975314069998,-4.389564119999704,53080.59644424001 2025-06-10,22:46:27.000,161,11086828,123125,0,1749595586,13930.022468239993,-4.382514990000345,53080.65932832 2025-06-10,22:46:28.000,161,11086802,123365,0,1749595587,13930.049413479988,-4.382514990000345,53080.68028968 2025-06-10,22:46:29.000,161,11086756,123245,0,1749595588,13930.123512889993,-4.431858899995859,53080.68727680001 2025-06-10,22:46:30.000,161,11086737,123285,0,1749595589,13930.258239089999,-4.4248097699965,53080.66631544001 2025-06-10,22:46:31.000,161,11086818,123245,0,1749595590,13930.278448019999,-4.4459571600018535,53080.73618664001 2025-06-10,22:46:32.000,161,11086823,123285,0,1749595591,13930.33233849999,-4.431858899995859,53080.694263920006 2025-06-10,22:46:33.000,161,11086771,123125,0,1749595592,13930.45359207999,-4.4248097699965,53080.70125104 2025-06-10,22:46:34.000,161,11086785,123325,0,1749595593,13930.54116411,-4.438908029995218,53080.71522528001 2025-06-10,22:46:35.000,161,11086758,123205,0,1749595594,13930.648945069996,-4.431858899995859,53080.694263920006 2025-06-10,22:46:36.000,161,11086801,123245,0,1749595595,13930.76346234,-4.3966132499990636,53080.70125104 2025-06-10,22:46:37.000,161,11086772,123365,0,1749595596,13930.904924850001,-4.410711509997782,53080.757148 2025-06-10,22:46:38.000,161,11086768,123285,0,1749595597,13931.012705809997,-4.438908029995218,53080.72919952 2025-06-10,22:46:39.000,161,11086800,123205,0,1749595598,13931.133959389997,-4.382514990000345,53080.806057839996 2025-06-10,22:46:40.000,161,11086800,123365,0,1749595599,13931.302367139993,-4.382514990000345,53080.840993440004 2025-06-10,22:46:41.000,161,11086781,123165,0,1749595600,13931.437093339999,-4.375465860000986,53080.93881312 2025-06-10,22:46:42.000,161,11086752,123005,0,1749595601,13931.524665369994,-4.382514990000345,53080.959774480005 2025-06-10,22:46:43.000,161,11086751,123165,0,1749595602,13931.686336809995,-4.417760639997141,53081.008684320004 2025-06-10,22:46:44.000,161,11086774,123005,0,1749595603,13931.767172529995,-4.382514990000345,53081.029645680006 2025-06-10,22:46:45.000,161,11086743,123165,0,1749595604,13931.85474455999,-4.361367600002268,53081.04361992 2025-06-10,22:46:46.000,161,11086799,123365,0,1749595605,13931.949052899996,-4.3402202099969145,53081.078555520005 2025-06-10,22:46:47.000,161,11086733,123045,0,1749595606,13932.009679689996,-4.361367600002268,53081.01567144 2025-06-10,22:46:48.000,161,11086788,123205,0,1749595607,13932.050097549996,-4.333171079997555,53081.078555520005 2025-06-10,22:46:49.000,161,11086779,123325,0,1749595608,13932.137669579992,-4.326121949998196,53081.04361992 2025-06-10,22:46:50.000,161,11086786,123165,0,1749595609,13932.191560059997,-4.29792543000076,53081.078555520005 2025-06-10,22:46:51.000,161,11086783,123285,0,1749595610,13932.252186849997,-4.283827170002041,53081.07156840001 2025-06-10,22:46:52.000,161,11086801,123285,0,1749595611,13932.265659470002,-4.255630649997329,53081.14842672001 2025-06-10,22:46:53.000,161,11086749,123325,0,1749595612,13932.333022569997,-4.220385000000533,53081.176375200004 2025-06-10,22:46:54.000,161,11086782,123325,0,1749595613,13932.339758879993,-4.19923760999518,53081.20432368 2025-06-10,22:46:55.000,161,11086752,123285,0,1749595614,13932.346495190002,-4.19923760999518,53081.26720776001 2025-06-10,22:46:56.000,161,11086729,123325,0,1749595615,13932.366704120002,-4.156942829999025,53081.28816912001 2025-06-10,22:46:57.000,161,11086727,123245,0,1749595616,13932.427330909988,-4.107598919996235,53081.28816912001 2025-06-10,22:46:58.000,161,11086793,123525,0,1749595617,13932.393649359998,-4.044156750002003,53081.33009184 2025-06-10,22:46:59.000,161,11086761,123365,0,1749595618,13932.407121980003,-4.001861969998572,53081.295156240005 2025-06-10,22:47:00.000,161,11086757,123245,0,1749595619,13932.407121980003,-3.952518059995782,53081.33009184 2025-06-10,22:47:01.000,161,11086759,123485,0,1749595620,13932.447539839988,-3.945468929996423,53081.365027440006 2025-06-10,22:47:02.000,161,11086748,123685,0,1749595621,13932.447539839988,-3.896125020000909,53081.295156240005 2025-06-10,22:47:03.000,161,11086797,123525,0,1749595622,13932.461012459993,-3.846781109998119,53081.33707896001 2025-06-10,22:47:04.000,161,11086737,123445,0,1749595623,13932.454276149998,-3.8185845900006825,53081.3510532 2025-06-10,22:47:05.000,161,11086790,123005,0,1749595624,13932.413858289998,-3.783338939996611,53081.30214336 2025-06-10,22:47:06.000,161,11086782,123445,0,1749595625,13932.420594599993,-3.741044160000456,53081.33707896001 2025-06-10,22:47:07.000,161,11086756,123725,0,1749595626,13932.393649359998,-3.684651119998307,53081.37201456 2025-06-10,22:47:08.000,161,11086737,123565,0,1749595627,13932.373440429998,-3.635307209995517,53081.40695016001 2025-06-10,22:47:09.000,161,11086779,123685,0,1749595628,13932.373440429998,-3.6494054700015113,53081.392975920004 2025-06-10,22:47:10.000,161,11086759,123485,0,1749595629,13932.380176739993,-3.571865040001285,53081.39996304 2025-06-10,22:47:11.000,161,11086759,123844,0,1749595630,13932.326286260002,-3.522521129998495,53081.37900168 2025-06-10,22:47:12.000,161,11086762,123805,0,1749595631,13932.319549949993,-3.536619389997213,53081.392975920004 2025-06-10,22:47:13.000,161,11086751,123645,0,1749595632,13932.285868400002,-3.487275480001699,53081.4209244 2025-06-10,22:47:14.000,161,11086749,123685,0,1749595633,13932.319549949993,-3.423833310000191,53081.45586000001 2025-06-10,22:47:15.000,161,11086742,123925,0,1749595634,13932.245450540002,-3.3956367899954785,53081.43489864001 2025-06-10,22:47:16.000,161,11086749,123445,0,1749595635,13932.151142199997,-3.3885876599961193,53081.42791152 2025-06-10,22:47:17.000,161,11086761,123365,0,1749595636,13932.198296369992,-3.4026859200021136,53081.3510532 2025-06-10,22:47:18.000,161,11086730,123645,0,1749595637,13932.164614820002,-3.367440269998042,53081.31611760001 2025-06-10,22:47:19.000,161,11086767,123485,0,1749595638,13932.056833859991,-3.332194620001246,53081.4209244 2025-06-10,22:47:20.000,161,11086758,123685,0,1749595639,13932.023152310001,-3.3392437500006054,53081.33707896001 2025-06-10,22:47:21.000,161,11086781,123485,0,1749595640,13931.969261829996,-3.332194620001246,53081.295156240005 2025-06-10,22:47:22.000,161,11086768,123685,0,1749595641,13931.90189873,-3.3039980999965337,53081.295156240005 2025-06-10,22:47:23.000,161,11086812,123325,0,1749595642,13931.84127194,-3.2969489699971746,53081.27419488 2025-06-10,22:47:24.000,161,11086767,123765,0,1749595643,13931.807590389995,-3.268752449999738,53081.2113108 2025-06-10,22:47:25.000,161,11086726,123325,0,1749595644,13931.726754669995,-3.275801579999097,53081.13445248 2025-06-10,22:47:26.000,161,11086799,123525,0,1749595645,13931.65939157,-3.268752449999738,53081.106504 2025-06-10,22:47:27.000,161,11086736,123405,0,1749595646,13931.61897371,-3.2828507099984563,53081.15541384 2025-06-10,22:47:28.000,161,11086751,123645,0,1749595647,13931.544874299994,-3.261703320000379,53081.16938808001 2025-06-10,22:47:29.000,161,11086778,123645,0,1749595648,13931.49098381999,-3.2898998399978154,53081.106504 2025-06-10,22:47:30.000,161,11086742,123565,0,1749595649,13931.416884409999,-3.2476050600016606,53081.06458128 2025-06-10,22:47:31.000,161,11086741,123285,0,1749595650,13931.336048689998,-3.261703320000379,53081.04361992 2025-06-10,22:47:32.000,161,11086770,123565,0,1749595651,13931.241740349993,-3.2546541900010197,53081.0366328 2025-06-10,22:47:33.000,161,11086785,123525,0,1749595652,13931.107014150002,-3.275801579999097,53081.02265856001 2025-06-10,22:47:34.000,161,11086748,123325,0,1749595653,13931.039651049992,-3.2546541900010197,53081.00169720001 2025-06-10,22:47:35.000,161,11086694,123685,0,1749595654,13930.925133780001,-3.2546541900010197,53080.98772296 2025-06-10,22:47:36.000,161,11086777,123405,0,1749595655,13930.830825439996,-3.268752449999738,53080.97374872 2025-06-10,22:47:37.000,161,11086757,123565,0,1749595656,13930.74325341,-3.2898998399978154,53080.94580024 2025-06-10,22:47:38.000,161,11086725,123685,0,1749595657,13930.68262662,-3.275801579999097,53080.90387752001 2025-06-10,22:47:39.000,161,11086764,123485,0,1749595658,13930.6017909,-3.311047229995893,53080.87592904 2025-06-10,22:47:40.000,161,11086761,123485,0,1749595659,13930.527691489995,-3.311047229995893,53080.77112224 2025-06-10,22:47:41.000,161,11086811,123365,0,1749595660,13930.44011946,-3.416784180000832,53080.806057839996 2025-06-10,22:47:42.000,161,11086752,123645,0,1749595661,13930.406437909995,-3.3956367899954785,53080.79907072 2025-06-10,22:47:43.000,161,11086728,123765,0,1749595662,13930.366020049994,-3.466128089996346,53080.70823816 2025-06-10,22:47:44.000,161,11086781,123325,0,1749595663,13930.264975399994,-3.5154719999991357,53080.694263920006 2025-06-10,22:47:45.000,161,11086793,123765,0,1749595664,13930.177403369999,-3.536619389997213,53080.68727680001 2025-06-10,22:47:46.000,161,11086763,123605,0,1749595665,13930.096567649998,-3.5507176499959314,53080.6523412 2025-06-10,22:47:47.000,161,11086711,123685,0,1749595666,13930.062886099993,-3.5577667799952906,53080.66631544001 2025-06-10,22:47:48.000,161,11086761,123725,0,1749595667,13929.901214659993,-3.578914170000644,53080.60343136 2025-06-10,22:47:49.000,161,11086711,123805,0,1749595668,13929.806906320002,-3.585963300000003,53080.58945712 2025-06-10,22:47:50.000,161,11086755,123605,0,1749595669,13929.746279530002,-3.593012429999362,53080.505611680004 2025-06-10,22:47:51.000,161,11086739,124005,0,1749595670,13929.631762259996,-3.642356340002152,53080.5125988 2025-06-10,22:47:52.000,161,11086789,123485,0,1749595671,13929.48356344,-3.6000615599987213,53080.46368896 2025-06-10,22:47:53.000,161,11086742,123765,0,1749595672,13929.409464029995,-3.642356340002152,53080.40080488001 2025-06-10,22:47:54.000,161,11086770,123725,0,1749595673,13929.308419379995,-3.6564546000008704,53080.34490792 2025-06-10,22:47:55.000,161,11086783,123844,0,1749595674,13929.14001163,-3.6705528599995887,53080.35189504001 2025-06-10,22:47:56.000,161,11086760,123805,0,1749595675,13929.038966979999,-3.733995030001097,53080.240101120005 2025-06-10,22:47:57.000,161,11086741,123685,0,1749595676,13928.931186019989,-3.7551424199991743,53080.24708824 2025-06-10,22:47:58.000,161,11086798,123885,0,1749595677,13928.762778269993,-3.8115354600013234,53080.240101120005 2025-06-10,22:47:59.000,161,11086778,123885,0,1749595678,13928.688678860002,-3.8608793699968373,53080.21913976 2025-06-10,22:48:00.000,161,11086765,123805,0,1749595679,13928.601106829992,-3.846781109998119,53080.1283072 2025-06-10,22:48:01.000,161,11086756,123844,0,1749595680,13928.459644319992,-3.8608793699968373,53080.121320080005 2025-06-10,22:48:02.000,161,11086801,123685,0,1749595681,13928.30470919,-3.8749776299955556,53080.07939736 2025-06-10,22:48:03.000,161,11086734,123844,0,1749595682,13928.18345561,-3.896125020000909,53080.07939736 2025-06-10,22:48:04.000,161,11086775,123645,0,1749595683,13928.01504785999,-3.88907589000155,53079.967603439996 2025-06-10,22:48:05.000,161,11086780,123565,0,1749595684,13927.887057969994,-3.9666163200017763,53079.904719360005 2025-06-10,22:48:06.000,161,11086753,123805,0,1749595685,13927.752331769989,-4.023009359996649,53079.82786104001 2025-06-10,22:48:07.000,161,11086752,123725,0,1749595686,13927.583924019993,-4.051205880001362,53079.76497696 2025-06-10,22:48:08.000,161,11086768,124165,0,1749595687,13927.496351989997,-4.093500659997517,53079.77895120001 2025-06-10,22:48:09.000,161,11086794,123805,0,1749595688,13927.368362100002,-4.149893699999666,53079.667157280004 2025-06-10,22:48:10.000,161,11086769,123725,0,1749595689,13927.226899590001,-4.142844570000307,53079.667157280004 2025-06-10,22:48:11.000,161,11086782,123885,0,1749595690,13927.08543708,-4.19923760999518,53079.59728608 2025-06-10,22:48:12.000,161,11086774,123725,0,1749595691,13926.95744718999,-4.24858151999797,53079.58331184 2025-06-10,22:48:13.000,161,11086797,123805,0,1749595692,13926.789039439995,-4.262679779996688,53079.499466400004 2025-06-10,22:48:14.000,161,11086800,123685,0,1749595693,13926.61389537999,-4.269728909996047,53079.42260808001 2025-06-10,22:48:15.000,161,11086736,123725,0,1749595694,13926.506114419994,-4.2908763000014005,53079.38068536 2025-06-10,22:48:16.000,161,11086786,123685,0,1749595695,13926.351179289988,-4.304974560000119,53079.32478840001 2025-06-10,22:48:17.000,161,11086783,124005,0,1749595696,13926.176035229997,-4.347269339996274,53079.233955840005 2025-06-10,22:48:18.000,161,11086741,123645,0,1749595697,13926.095199509997,-4.403662379998423,53079.19902024 2025-06-10,22:48:19.000,161,11086760,123725,0,1749595698,13925.899846519991,-4.410711509997782,53079.09421344 2025-06-10,22:48:20.000,161,11086778,124045,0,1749595699,13925.771856629995,-4.4248097699965,53079.10120056 2025-06-10,22:48:21.000,161,11086838,123765,0,1749595700,13925.70449353,-4.417760639997141,53078.961458159996 2025-06-10,22:48:22.000,161,11086760,123765,0,1749595701,13925.569767329995,-4.453006290001213,53078.961458159996 2025-06-10,22:48:23.000,161,11086737,124125,0,1749595702,13925.441777439999,-4.431858899995859,53078.84267712001 2025-06-10,22:48:24.000,161,11086791,123925,0,1749595703,13925.340732789999,-4.389564119999704,53078.80774152 2025-06-10,22:48:25.000,161,11086760,123685,0,1749595704,13925.259897069998,-4.410711509997782,53078.793767279996 2025-06-10,22:48:26.000,161,11086749,124165,0,1749595705,13925.037598839997,-4.382514990000345,53078.71690896 2025-06-10,22:48:27.000,161,11086825,124165,0,1749595706,13925.044335149993,-4.389564119999704,53078.612102160005 2025-06-10,22:48:28.000,161,11086800,123965,0,1749595707,13924.916345259997,-4.3966132499990636,53078.54223096 2025-06-10,22:48:29.000,161,11086784,123725,0,1749595708,13924.761410129991,-4.3402202099969145,53078.5212696 2025-06-10,22:48:30.000,161,11086809,123925,0,1749595709,13924.714255959996,-4.312023689999478,53078.514282480006 2025-06-10,22:48:31.000,161,11086767,123844,0,1749595710,13924.62668393,-4.304974560000119,53078.42344992 2025-06-10,22:48:32.000,161,11086784,123844,0,1749595711,13924.491957729995,-4.269728909996047,53078.37454008 2025-06-10,22:48:33.000,161,11086789,124005,0,1749595712,13924.45827617999,-4.262679779996688,53078.311656 2025-06-10,22:48:34.000,161,11086798,124045,0,1749595713,13924.38417677,-4.304974560000119,53078.28370752 2025-06-10,22:48:35.000,161,11086735,123765,0,1749595714,13924.30334105,-4.283827170002041,53078.22082344001 2025-06-10,22:48:36.000,161,11086783,124085,0,1749595715,13924.30334105,-4.255630649997329,53078.22082344001 2025-06-10,22:48:37.000,161,11086767,124125,0,1749595716,13924.289868429994,-4.29792543000076,53078.136978 2025-06-10,22:48:38.000,161,11086755,123844,0,1749595717,13924.269659499994,-4.312023689999478,53078.109029520005 2025-06-10,22:48:39.000,161,11086792,124045,0,1749595718,13924.25618687999,-4.29792543000076,53078.08806816 2025-06-10,22:48:40.000,161,11086786,124005,0,1749595719,13924.23597794999,-4.29792543000076,53078.09505528 2025-06-10,22:48:41.000,161,11086800,124085,0,1749595720,13924.21576901999,-4.29792543000076,53077.9972356 2025-06-10,22:48:42.000,161,11086784,123765,0,1749595721,13924.25618687999,-4.354318469995633,53077.990248480004 2025-06-10,22:48:43.000,161,11086790,124245,0,1749595722,13924.269659499994,-4.354318469995633,53077.95531288001 2025-06-10,22:48:44.000,161,11086802,123885,0,1749595723,13924.269659499994,-4.354318469995633,53077.87146744 2025-06-10,22:48:45.000,161,11086762,123645,0,1749595724,13924.25618687999,-4.382514990000345,53077.83653184001 2025-06-10,22:48:46.000,161,11086753,124045,0,1749595725,13924.30334105,-4.375465860000986,53077.843518960006 2025-06-10,22:48:47.000,161,11086803,123805,0,1749595726,13924.36396784,-4.382514990000345,53077.85050608 2025-06-10,22:48:48.000,161,11086790,123565,0,1749595727,13924.42459463,-4.389564119999704,53077.80858336 2025-06-10,22:48:49.000,161,11086747,123805,0,1749595728,13924.45827617999,-4.361367600002268,53077.76666064001 2025-06-10,22:48:50.000,161,11086780,123805,0,1749595729,13924.49869403999,-4.326121949998196,53077.78762200001 2025-06-10,22:48:51.000,161,11086792,123565,0,1749595730,13924.57952975999,-4.333171079997555,53077.78762200001 2025-06-10,22:48:52.000,161,11086782,123685,0,1749595731,13924.552584519995,-4.333171079997555,53077.7526864 2025-06-10,22:48:53.000,161,11086778,123925,0,1749595732,13924.53911189999,-4.283827170002041,53077.73172504 2025-06-10,22:48:54.000,161,11086790,123844,0,1749595733,13924.606475,-4.24858151999797,53077.69678944001 2025-06-10,22:48:55.000,161,11086760,123725,0,1749595734,13924.55932082999,-4.220385000000533,53077.70377656 2025-06-10,22:48:56.000,161,11086799,123605,0,1749595735,13924.572793449996,-4.156942829999025,53077.6828152 2025-06-10,22:48:57.000,161,11086776,123685,0,1749595736,13924.640156549991,-4.121697180002229,53077.70377656 2025-06-10,22:48:58.000,161,11086796,123645,0,1749595737,13924.633420239996,-4.093500659997517,53077.675828080006 2025-06-10,22:48:59.000,161,11086804,123645,0,1749595738,13924.61994761999,-4.037107619995368,53077.64787960001 2025-06-10,22:49:00.000,161,11086742,123805,0,1749595739,13924.694047029996,-4.044156750002003,53077.52909856001 2025-06-10,22:49:01.000,161,11086761,123765,0,1749595740,13924.633420239996,-3.9877637099998537,53077.57102128 2025-06-10,22:49:02.000,161,11086807,123844,0,1749595741,13924.593002379996,-3.896125020000909,53077.52909856001 2025-06-10,22:49:03.000,161,11086773,124005,0,1749595742,13924.633420239996,-3.83973197999876,53077.57102128 2025-06-10,22:49:04.000,161,11086789,124005,0,1749595743,13924.62668393,-3.783338939996611,53077.56403416 2025-06-10,22:49:05.000,161,11086775,123844,0,1749595744,13924.633420239996,-3.691700249997666,53077.557047040005 2025-06-10,22:49:06.000,161,11086763,123844,0,1749595745,13924.640156549991,-3.6494054700015113,53077.57102128 2025-06-10,22:49:07.000,161,11086810,123844,0,1749595746,13924.613211309996,-3.5648159100019257,53077.52909856001 2025-06-10,22:49:08.000,161,11086763,123925,0,1749595747,13924.613211309996,-3.522521129998495,53077.55005992001 2025-06-10,22:49:09.000,161,11086811,123525,0,1749595748,13924.62668393,-3.473177219995705,53077.52909856001 2025-06-10,22:49:10.000,161,11086785,123765,0,1749595749,13924.532375589995,-3.4520298299976275,53077.5430728 2025-06-10,22:49:11.000,161,11086749,123885,0,1749595750,13924.55932082999,-3.3603911399986828,53077.53608568 2025-06-10,22:49:12.000,161,11086725,123844,0,1749595751,13924.56605714,-3.3462928799999645,53077.48018872001 2025-06-10,22:49:13.000,161,11086752,123725,0,1749595752,13924.552584519995,-3.325145490001887,53077.45922736001 2025-06-10,22:49:14.000,161,11086728,123645,0,1749595753,13924.51890296999,-3.2969489699971746,53077.45224024001 2025-06-10,22:49:15.000,161,11086738,123165,0,1749595754,13924.471748799995,-3.2828507099984563,53077.45922736001 2025-06-10,22:49:16.000,161,11086769,123605,0,1749595755,13924.45827617999,-3.318096359995252,53077.48018872001 2025-06-10,22:49:17.000,161,11086743,123245,0,1749595756,13924.46501249,-3.2969489699971746,53077.45922736001 2025-06-10,22:49:18.000,161,11086789,123685,0,1749595757,13924.45827617999,-3.275801579999097,53077.46621448 2025-06-10,22:49:19.000,161,11086781,123445,0,1749595758,13924.411122009995,-3.2969489699971746,53077.41031752001 2025-06-10,22:49:20.000,161,11086721,123685,0,1749595759,13924.390913079995,-3.275801579999097,53077.45922736001 2025-06-10,22:49:21.000,161,11086743,124005,0,1749595760,13924.25618687999,-3.275801579999097,53077.50115008001 2025-06-10,22:49:22.000,161,11086766,123605,0,1749595761,13924.229241639994,-3.212359409997589,53077.45224024001 2025-06-10,22:49:23.000,161,11086811,123525,0,1749595762,13924.161878539999,-3.1841628900001524,53077.38236904001 2025-06-10,22:49:24.000,161,11086773,123844,0,1749595763,13924.060833889998,-3.1771137600007933,53077.39634328 2025-06-10,22:49:25.000,161,11086811,123485,0,1749595764,13924.020416029998,-3.170064630001434,53077.41730464 2025-06-10,22:49:26.000,161,11086752,123485,0,1749595765,13923.973261859988,-3.113671589999285,53077.43127888001 2025-06-10,22:49:27.000,161,11086759,123805,0,1749595766,13923.919371379998,-3.0925242000012076,53077.39634328 2025-06-10,22:49:28.000,161,11086765,124005,0,1749595767,13923.919371379998,-3.0784259399952134,53077.39634328 2025-06-10,22:49:29.000,161,11086752,123685,0,1749595768,13923.872217210002,-3.0361311599990586,53077.31249784001 2025-06-10,22:49:30.000,161,11086772,123645,0,1749595769,13923.798117799997,-3.007934640001622,53077.28454936001 2025-06-10,22:49:31.000,161,11086725,123325,0,1749595770,13923.724018389992,-2.993836379995628,53077.27756224 2025-06-10,22:49:32.000,161,11086727,123605,0,1749595771,13923.663391599992,-2.9867872499962687,53077.2985236 2025-06-10,22:49:33.000,161,11086726,123605,0,1749595772,13923.656655289997,-2.9797381199969095,53077.29153648001 2025-06-10,22:49:34.000,161,11086743,123245,0,1749595773,13923.562346949991,-2.9726889899975504,53077.24961376 2025-06-10,22:49:35.000,161,11086785,123645,0,1749595774,13923.474774919996,-2.9303942100013955,53077.20769104 2025-06-10,22:49:36.000,161,11086788,123525,0,1749595775,13923.494983849996,-2.944492470000114,53077.20769104 2025-06-10,22:49:37.000,161,11086765,123405,0,1749595776,13923.42762075,-2.9656398599981912,53077.2286524 2025-06-10,22:49:38.000,161,11086734,123485,0,1749595777,13923.36699396,-2.9656398599981912,53077.17974256 2025-06-10,22:49:39.000,161,11086783,123565,0,1749595778,13923.353521339995,-2.951541599999473,53077.1587812 2025-06-10,22:49:40.000,161,11086754,123605,0,1749595779,13923.25921299999,-2.958590729998832,53077.16576832001 2025-06-10,22:49:41.000,161,11086803,123565,0,1749595780,13923.23900406999,-2.9726889899975504,53077.06794864 2025-06-10,22:49:42.000,161,11086726,123565,0,1749595781,13923.191849899995,-2.9726889899975504,53077.06794864 2025-06-10,22:49:43.000,161,11086736,123525,0,1749595782,13923.131223109995,-2.9797381199969095,53077.053974400005 2025-06-10,22:49:44.000,161,11086785,123805,0,1749595783,13923.050387389994,-2.944492470000114,53077.06096152 2025-06-10,22:49:45.000,161,11086763,123805,0,1749595784,13923.003233219999,-2.993836379995628,53076.97711608001 2025-06-10,22:49:46.000,161,11086766,123485,0,1749595785,13922.956079049989,-3.0290820299996994,53076.90025776 2025-06-10,22:49:47.000,161,11086793,123925,0,1749595786,13922.929133809994,-3.064327679996495,53076.90724488001 2025-06-10,22:49:48.000,161,11086771,123685,0,1749595787,13922.841561779998,-3.0854750700018485,53076.90724488001 2025-06-10,22:49:49.000,161,11086790,123685,0,1749595788,13922.855034399989,-3.106622459999926,53076.87929640001 2025-06-10,22:49:50.000,161,11086725,123565,0,1749595789,13922.828089159993,-3.1771137600007933,53076.816412320004 2025-06-10,22:49:51.000,161,11086752,123525,0,1749595790,13922.828089159993,-3.2335067999956664,53076.78147672001 2025-06-10,22:49:52.000,161,11086743,123725,0,1749595791,13922.740517129998,-3.2898998399978154,53076.78147672001 2025-06-10,22:49:53.000,161,11086738,123525,0,1749595792,13922.679890339998,-3.318096359995252,53076.78147672001 2025-06-10,22:49:54.000,161,11086810,123605,0,1749595793,13922.625999859993,-3.3533420099993236,53076.767502480005 2025-06-10,22:49:55.000,161,11086723,123645,0,1749595794,13922.612527240002,-3.38153852999676,53076.73256688 2025-06-10,22:49:56.000,161,11086794,123685,0,1749595795,13922.572109380002,-3.416784180000832,53076.7046184 2025-06-10,22:49:57.000,161,11086800,123525,0,1749595796,13922.531691520002,-3.487275480001699,53076.73256688 2025-06-10,22:49:58.000,161,11086796,123365,0,1749595797,13922.457592109997,-3.5013737400004175,53076.669682800006 2025-06-10,22:49:59.000,161,11086766,123445,0,1749595798,13922.410437940001,-3.5013737400004175,53076.67666992 2025-06-10,22:50:00.000,161,11086775,123685,0,1749595799,13922.410437940001,-3.5084228699997766,53076.69763128 2025-06-10,22:50:01.000,161,11086731,123965,0,1749595800,13922.343074839991,-3.529570259997854,53076.68365704 2025-06-10,22:50:02.000,161,11086800,123805,0,1749595801,13922.309393290001,-3.578914170000644,53076.648721440004 2025-06-10,22:50:03.000,161,11086772,123844,0,1749595802,13922.26897543,-3.571865040001285,53076.62077296001 2025-06-10,22:50:04.000,161,11086767,123844,0,1749595803,13922.26897543,-3.585963300000003,53076.57885024 2025-06-10,22:50:05.000,161,11086786,123605,0,1749595804,13922.289184360001,-3.6494054700015113,53076.61378584001 2025-06-10,22:50:06.000,161,11086796,123844,0,1749595805,13922.295920669996,-3.6705528599995887,53076.55788888 2025-06-10,22:50:07.000,161,11086774,123685,0,1749595806,13922.275711739996,-3.677601989998948,53076.58583736 2025-06-10,22:50:08.000,161,11086794,123805,0,1749595807,13922.242030189991,-3.684651119998307,53076.58583736 2025-06-10,22:50:09.000,161,11086743,123645,0,1749595808,13922.221821259991,-3.6564546000008704,53076.57186312001 2025-06-10,22:50:10.000,161,11086792,124005,0,1749595809,13922.154458159996,-3.6635037300002296,53076.57186312001 2025-06-10,22:50:11.000,161,11086768,123885,0,1749595810,13922.12077660999,-3.691700249997666,53076.52295328001 2025-06-10,22:50:12.000,161,11086732,123165,0,1749595811,13922.154458159996,-3.6494054700015113,53076.50897904 2025-06-10,22:50:13.000,161,11086801,123245,0,1749595812,13922.10056767999,-3.7057985099963844,53076.46705632 2025-06-10,22:50:14.000,161,11086783,123405,0,1749595813,13922.073622439995,-3.7057985099963844,53076.45308208001 2025-06-10,22:50:15.000,161,11086781,123605,0,1749595814,13922.10730399,-3.691700249997666,53076.42513360001 2025-06-10,22:50:16.000,161,11086751,123925,0,1749595815,13922.073622439995,-3.6705528599995887,53076.383210880005 2025-06-10,22:50:17.000,161,11086832,123485,0,1749595816,13922.10056767999,-3.684651119998307,53076.34827528 2025-06-10,22:50:18.000,161,11086789,123325,0,1749595817,13922.053413509995,-3.6494054700015113,53076.36224952 2025-06-10,22:50:19.000,161,11086791,123365,0,1749595818,13922.08709506,-3.628258079996158,53076.334301040006 2025-06-10,22:50:20.000,161,11086800,123325,0,1749595819,13922.08709506,-3.6141598199974396,53076.334301040006 2025-06-10,22:50:21.000,161,11086763,123525,0,1749595820,13922.12077660999,-3.578914170000644,53076.30635256001 2025-06-10,22:50:22.000,161,11086792,123485,0,1749595821,13922.10730399,-3.5436685199965723,53076.27840408001 2025-06-10,22:50:23.000,161,11086745,123165,0,1749595822,13922.114040299995,-3.578914170000644,53076.27840408001 2025-06-10,22:50:24.000,161,11086807,123525,0,1749595823,13922.114040299995,-3.5648159100019257,53076.25744272001 2025-06-10,22:50:25.000,161,11086765,123245,0,1749595824,13922.114040299995,-3.5577667799952906,53076.264429840005 2025-06-10,22:50:26.000,161,11086768,123285,0,1749595825,13922.12077660999,-3.593012429999362,53076.27141696 2025-06-10,22:50:27.000,161,11086783,123405,0,1749595826,13922.14772185,-3.6000615599987213,53076.27141696 2025-06-10,22:50:28.000,161,11086794,123325,0,1749595827,13922.06688613,-3.6000615599987213,53076.23648136001 2025-06-10,22:50:29.000,161,11086768,123245,0,1749595828,13922.053413509995,-3.593012429999362,53076.215520000005 2025-06-10,22:50:30.000,161,11086774,123045,0,1749595829,13922.012995649995,-3.5507176499959314,53076.22949424 2025-06-10,22:50:31.000,161,11086773,123365,0,1749595830,13921.99952302999,-3.536619389997213,53076.15962304001 2025-06-10,22:50:32.000,161,11086738,123525,0,1749595831,13921.99952302999,-3.5013737400004175,53076.17359728 2025-06-10,22:50:33.000,161,11086738,123165,0,1749595832,13921.99952302999,-3.5013737400004175,53076.18757152001 2025-06-10,22:50:34.000,161,11086739,123245,0,1749595833,13922.02646827,-3.5013737400004175,53076.20853288001 2025-06-10,22:50:35.000,161,11086784,123365,0,1749595834,13922.012995649995,-3.487275480001699,53076.15263592 2025-06-10,22:50:36.000,161,11086751,123245,0,1749595835,13922.02646827,-3.473177219995705,53076.1805844 2025-06-10,22:50:37.000,161,11086760,123085,0,1749595836,13922.03994088999,-3.4943246100010583,53076.11071320001 2025-06-10,22:50:38.000,161,11086768,123405,0,1749595837,13921.96584148,-3.4379315699989093,53076.18757152001 2025-06-10,22:50:39.000,161,11086789,123245,0,1749595838,13921.98605041,-3.4449806999982684,53076.1805844 2025-06-10,22:50:40.000,161,11086783,123245,0,1749595839,13921.932159929995,-3.3885876599961193,53076.15263592 2025-06-10,22:50:41.000,161,11086802,123445,0,1749595840,13922.033204579995,-3.38153852999676,53076.22250712 2025-06-10,22:50:42.000,161,11086768,123325,0,1749595841,13921.972577789995,-3.3603911399986828,53076.096738960005 2025-06-10,22:50:43.000,161,11086777,123325,0,1749595842,13921.992786719995,-3.3603911399986828,53076.145648800004 2025-06-10,22:50:44.000,161,11086735,123245,0,1749595843,13921.972577789995,-3.325145490001887,53076.13866168001 2025-06-10,22:50:45.000,161,11086730,123405,0,1749595844,13922.0466772,-3.311047229995893,53076.13866168001 2025-06-10,22:50:46.000,161,11086778,123285,0,1749595845,13922.10056767999,-3.3039980999965337,53076.145648800004 2025-06-10,22:50:47.000,161,11086729,123285,0,1749595846,13922.033204579995,-3.311047229995893,53076.15263592 2025-06-10,22:50:48.000,161,11086758,123245,0,1749595847,13922.03994088999,-3.2476050600016606,53076.11770032001 2025-06-10,22:50:49.000,161,11086772,123245,0,1749595848,13922.0466772,-3.2828507099984563,53076.10372608 2025-06-10,22:50:50.000,161,11086730,122965,0,1749595849,13922.00625934,-3.2264576699963072,53076.03385488 2025-06-10,22:50:51.000,161,11086786,123045,0,1749595850,13922.033204579995,-3.219408539996948,53076.047829120005 2025-06-10,22:50:52.000,161,11086755,123085,0,1749595851,13922.012995649995,-3.1771137600007933,53076.047829120005 2025-06-10,22:50:53.000,161,11086765,122845,0,1749595852,13922.012995649995,-3.15596636999544,53076.06180336 2025-06-10,22:50:54.000,161,11086779,123365,0,1749595853,13922.10730399,-3.1982611499988707,53075.998919280006 2025-06-10,22:50:55.000,161,11086753,123045,0,1749595854,13922.10730399,-3.163015500002075,53076.04084200001 2025-06-10,22:50:56.000,161,11086789,123045,0,1749595855,13922.194876019996,-3.1418681099967216,53076.06879048001 2025-06-10,22:50:57.000,161,11086744,123125,0,1749595856,13922.16793078,-3.219408539996948,53076.0059064 2025-06-10,22:50:58.000,161,11086765,123205,0,1749595857,13922.174667089996,-3.1771137600007933,53075.99193216001 2025-06-10,22:50:59.000,161,11086770,123125,0,1749595858,13922.20834864,-3.1771137600007933,53076.01988064001 2025-06-10,22:51:00.000,161,11086794,123245,0,1749595859,13922.295920669996,-3.1771137600007933,53075.99193216001 2025-06-10,22:51:01.000,161,11086716,123445,0,1749595860,13922.26897543,-3.20531027999823,53075.977957920004 2025-06-10,22:51:02.000,161,11086743,123365,0,1749595861,13922.275711739996,-3.1912120199995115,53075.977957920004 2025-06-10,22:51:03.000,161,11086764,123405,0,1749595862,13922.322865909991,-3.212359409997589,53075.95699656 2025-06-10,22:51:04.000,161,11086755,123245,0,1749595863,13922.349811150001,-3.1841628900001524,53075.92206096001 2025-06-10,22:51:05.000,161,11086765,123205,0,1749595864,13922.329602220001,-3.1841628900001524,53075.92206096001 2025-06-10,22:51:06.000,161,11086769,123325,0,1749595865,13922.322865909991,-3.15596636999544,53075.98494504 2025-06-10,22:51:07.000,161,11086788,123365,0,1749595866,13922.356547459996,-3.1418681099967216,53075.95699656 2025-06-10,22:51:08.000,161,11086787,123245,0,1749595867,13922.376756389996,-3.113671589999285,53075.9360352 2025-06-10,22:51:09.000,161,11086767,123445,0,1749595868,13922.410437940001,-3.106622459999926,53075.95000944001 2025-06-10,22:51:10.000,161,11086784,123205,0,1749595869,13922.437383179997,-3.064327679996495,53075.91507384 2025-06-10,22:51:11.000,161,11086728,123765,0,1749595870,13922.491273660002,-3.113671589999285,53075.880138240005 2025-06-10,22:51:12.000,161,11086789,123405,0,1749595871,13922.457592109997,-2.9726889899975504,53075.929048080005 2025-06-10,22:51:13.000,161,11086782,123685,0,1749595872,13922.471064730002,-2.9797381199969095,53076.01988064001 2025-06-10,22:51:14.000,161,11086786,123285,0,1749595873,13922.477801039997,-2.8880994299979648,53075.99193216001 2025-06-10,22:51:15.000,161,11086746,123525,0,1749595874,13922.430646870002,-2.852853780001169,53075.95699656 2025-06-10,22:51:16.000,161,11086745,123565,0,1749595875,13922.430646870002,-2.8176081299970974,53075.98494504 2025-06-10,22:51:17.000,161,11086760,123245,0,1749595876,13922.396965319997,-2.789411609999661,53075.94302232001 2025-06-10,22:51:18.000,161,11086764,123685,0,1749595877,13922.302656979991,-2.789411609999661,53075.94302232001 2025-06-10,22:51:19.000,161,11086761,123165,0,1749595878,13922.282448049991,-2.7753133500009426,53075.977957920004 2025-06-10,22:51:20.000,161,11086759,123485,0,1749595879,13922.20834864,-2.740067699996871,53075.929048080005 2025-06-10,22:51:21.000,161,11086759,123245,0,1749595880,13922.20161232999,-2.74711682999623,53075.866164 2025-06-10,22:51:22.000,161,11086816,123645,0,1749595881,13922.114040299995,-2.697772920000716,53075.90808672 2025-06-10,22:51:23.000,161,11086790,123325,0,1749595882,13922.06688613,-2.6766255299953627,53075.80327992001 2025-06-10,22:51:24.000,161,11086759,123565,0,1749595883,13921.992786719995,-2.6625272699966445,53075.831228400006 2025-06-10,22:51:25.000,161,11086773,123765,0,1749595884,13921.932159929995,-2.648429009997926,53075.831228400006 2025-06-10,22:51:26.000,161,11086742,123445,0,1749595885,13921.87826944999,-2.648429009997926,53075.83821552 2025-06-10,22:51:27.000,161,11086692,123165,0,1749595886,13921.85806051999,-2.6625272699966445,53075.761357200005 2025-06-10,22:51:28.000,161,11086738,123485,0,1749595887,13921.79743372999,-2.6695763999960036,53075.7962928 2025-06-10,22:51:29.000,161,11086781,123525,0,1749595888,13921.703125389999,-2.697772920000716,53075.78930568 2025-06-10,22:51:30.000,161,11086771,123365,0,1749595889,13921.595344429988,-2.683674660001998,53075.761357200005 2025-06-10,22:51:31.000,161,11086782,123445,0,1749595890,13921.501036089998,-2.740067699996871,53075.74039584 2025-06-10,22:51:32.000,161,11086765,123685,0,1749595891,13921.393255130002,-2.74711682999623,53075.691486 2025-06-10,22:51:33.000,161,11086735,123844,0,1749595892,13921.339364649997,-2.7823624800003017,53075.64956328 2025-06-10,22:51:34.000,161,11086760,123565,0,1749595893,13921.251792620002,-2.7682642200015835,53075.62860192 2025-06-10,22:51:35.000,161,11086816,123605,0,1749595894,13921.150747970001,-2.8246572599964566,53075.65655040001 2025-06-10,22:51:36.000,161,11086745,124005,0,1749595895,13921.002549149991,-2.902197689996683,53075.62860192 2025-06-10,22:51:37.000,161,11086737,123725,0,1749595896,13920.914977119995,-2.951541599999473,53075.6216148 2025-06-10,22:51:38.000,161,11086760,123925,0,1749595897,13920.753305679995,-2.951541599999473,53075.53078224 2025-06-10,22:51:39.000,161,11086731,124005,0,1749595898,13920.67920626999,-2.993836379995628,53075.51680800001 2025-06-10,22:51:40.000,161,11086738,124045,0,1749595899,13920.551216379994,-3.0220329000003403,53075.44693680001 2025-06-10,22:51:41.000,161,11086784,124005,0,1749595900,13920.450171729994,-3.064327679996495,53075.425975440005 2025-06-10,22:51:42.000,161,11086765,124005,0,1749595901,13920.322181839998,-3.120720719998644,53075.40501408 2025-06-10,22:51:43.000,161,11086757,124125,0,1749595902,13920.301972909998,-3.1418681099967216,53075.35610424 2025-06-10,22:51:44.000,161,11086742,123925,0,1749595903,13920.221137189998,-3.20531027999823,53075.34213 2025-06-10,22:51:45.000,161,11086713,124005,0,1749595904,13920.093147300002,-3.2335067999956664,53075.26527168 2025-06-10,22:51:46.000,161,11086759,123925,0,1749595905,13920.005575269992,-3.2546541900010197,53075.258284560005 2025-06-10,22:51:47.000,161,11086778,123725,0,1749595906,13919.924739549992,-3.2476050600016606,53075.24431032 2025-06-10,22:51:48.000,161,11086806,123725,0,1749595907,13919.79001335,-3.2335067999956664,53075.18142624001 2025-06-10,22:51:49.000,161,11086790,123765,0,1749595908,13919.62160559999,-3.261703320000379,53075.11854216 2025-06-10,22:51:50.000,161,11086764,123645,0,1749595909,13919.534033569995,-3.2969489699971746,53075.06963232 2025-06-10,22:51:51.000,161,11086811,123405,0,1749595910,13919.43972522999,-3.268752449999738,53075.03469672001 2025-06-10,22:51:52.000,161,11086785,123605,0,1749595911,13919.40604368,-3.3039980999965337,53074.97879976 2025-06-10,22:51:53.000,161,11086767,123885,0,1749595912,13919.284790099999,-3.374489399997401,53074.90194144 2025-06-10,22:51:54.000,161,11086746,123805,0,1749595913,13919.251108549994,-3.38153852999676,53074.8879672 2025-06-10,22:51:55.000,161,11086728,123645,0,1749595914,13919.156800209988,-3.4379315699989093,53074.83905736 2025-06-10,22:51:56.000,161,11086736,123725,0,1749595915,13919.096173419988,-3.473177219995705,53074.7831604 2025-06-10,22:51:57.000,161,11086803,123485,0,1749595916,13919.015337700002,-3.529570259997854,53074.79713464001 2025-06-10,22:51:58.000,161,11086813,123965,0,1749595917,13918.947974599992,-3.6071106899980805,53074.76918616001 2025-06-10,22:51:59.000,161,11086760,123605,0,1749595918,13918.846929949992,-3.6071106899980805,53074.69232784 2025-06-10,22:52:00.000,161,11086732,123765,0,1749595919,13918.826721019992,-3.6987493799970252,53074.706302080005 2025-06-10,22:52:01.000,161,11086738,123844,0,1749595920,13918.739148989996,-3.7198967699951027,53074.636430880004 2025-06-10,22:52:02.000,161,11086786,123844,0,1749595921,13918.685258509991,-3.7269459000017378,53074.58053392001 2025-06-10,22:52:03.000,161,11086790,123605,0,1749595922,13918.604422789991,-3.7269459000017378,53074.47572712 2025-06-10,22:52:04.000,161,11086790,123485,0,1749595923,13918.59095017,-3.797437199995329,53074.5036756 2025-06-10,22:52:05.000,161,11086783,123765,0,1749595924,13918.496641829995,-3.783338939996611,53074.51066272001 2025-06-10,22:52:06.000,161,11086806,123765,0,1749595925,13918.476432899995,-3.832682849999401,53074.48271424001 2025-06-10,22:52:07.000,161,11086814,123645,0,1749595926,13918.4090698,-3.903174150000268,53074.370920320005 2025-06-10,22:52:08.000,161,11086742,123805,0,1749595927,13918.334970389995,-3.9102232799996273,53074.3289976 2025-06-10,22:52:09.000,161,11086777,123765,0,1749595928,13918.294552529995,-3.9736654500011355,53074.28707488 2025-06-10,22:52:10.000,161,11086769,123885,0,1749595929,13918.26087097999,-3.9877637099998537,53074.23816504 2025-06-10,22:52:11.000,161,11086759,123844,0,1749595930,13918.28781622,-3.9666163200017763,53074.21720368 2025-06-10,22:52:12.000,161,11086747,123765,0,1749595931,13918.254134669995,-3.945468929996423,53074.24515216001 2025-06-10,22:52:13.000,161,11086751,123565,0,1749595932,13918.24066204999,-3.9666163200017763,53074.14733248001 2025-06-10,22:52:14.000,161,11086826,123805,0,1749595933,13918.18003525999,-3.9595671899951412,53074.11239688 2025-06-10,22:52:15.000,161,11086718,124005,0,1749595934,13918.173298949994,-3.952518059995782,53074.06348704 2025-06-10,22:52:16.000,161,11086760,123725,0,1749595935,13918.15982632999,-3.9102232799996273,53074.119384 2025-06-10,22:52:17.000,161,11086809,123685,0,1749595936,13918.15982632999,-3.945468929996423,53074.04252568 2025-06-10,22:52:18.000,161,11086749,123925,0,1749595937,13918.11940846999,-3.9313706699977047,53074.07746128001 2025-06-10,22:52:19.000,161,11086776,123925,0,1749595938,13918.132881089994,-3.938419799997064,53073.965667360004 2025-06-10,22:52:20.000,161,11086770,123805,0,1749595939,13918.085726919999,-3.9102232799996273,53074.00060296 2025-06-10,22:52:21.000,161,11086754,124005,0,1749595940,13918.085726919999,-3.903174150000268,53073.965667360004 2025-06-10,22:52:22.000,161,11086793,123765,0,1749595941,13918.038572749989,-3.938419799997064,53073.95868024001 2025-06-10,22:52:23.000,161,11086789,123685,0,1749595942,13918.031836439994,-3.945468929996423,53073.99361584 2025-06-10,22:52:24.000,161,11086805,124005,0,1749595943,13917.964473339998,-3.952518059995782,53073.90977040001 2025-06-10,22:52:25.000,161,11086731,123925,0,1749595944,13917.951000719993,-4.008911099997931,53073.90977040001 2025-06-10,22:52:26.000,161,11086803,123805,0,1749595945,13917.890373929993,-4.001861969998572,53073.90977040001 2025-06-10,22:52:27.000,161,11086753,123725,0,1749595946,13917.856692379988,-4.037107619995368,53073.8748348 2025-06-10,22:52:28.000,161,11086777,123965,0,1749595947,13917.829747139993,-4.06530414000008,53073.8748348 2025-06-10,22:52:29.000,161,11086767,123885,0,1749595948,13917.775856660002,-4.100549789996876,53073.79098936001 2025-06-10,22:52:30.000,161,11086810,124125,0,1749595949,13917.755647730002,-4.135795440000948,53073.83291208 2025-06-10,22:52:31.000,161,11086746,123925,0,1749595950,13917.769120349993,-4.100549789996876,53073.86086056001 2025-06-10,22:52:32.000,161,11086780,123725,0,1749595951,13917.715229870002,-4.0794023999987985,53073.82592496 2025-06-10,22:52:33.000,161,11086826,123725,0,1749595952,13917.695020940002,-4.093500659997517,53073.78400224 2025-06-10,22:52:34.000,161,11086783,124005,0,1749595953,13917.641130459997,-4.086451529998158,53073.71413104 2025-06-10,22:52:35.000,161,11086774,123725,0,1749595954,13917.620921529997,-4.030058489996009,53073.75605376 2025-06-10,22:52:36.000,161,11086774,123844,0,1749595955,13917.573767360002,-4.044156750002003,53073.72111816001 2025-06-10,22:52:37.000,161,11086788,124085,0,1749595956,13917.553558430001,-4.072353269999439,53073.67220832001 2025-06-10,22:52:38.000,161,11086733,124085,0,1749595957,13917.526613189992,-4.030058489996009,53073.67919544 2025-06-10,22:52:39.000,161,11086776,123925,0,1749595958,13917.533349500001,-4.030058489996009,53073.630285600004 2025-06-10,22:52:40.000,161,11086721,124045,0,1749595959,13917.499667949996,-4.06530414000008,53073.651246960006 2025-06-10,22:52:41.000,161,11086776,124005,0,1749595960,13917.465986399991,-4.06530414000008,53073.64425984001 2025-06-10,22:52:42.000,161,11086791,123965,0,1749595961,13917.398623299996,-4.0794023999987985,53073.602337120006 2025-06-10,22:52:43.000,161,11086718,123805,0,1749595962,13917.358205439996,-4.06530414000008,53073.64425984001 2025-06-10,22:52:44.000,161,11086802,123885,0,1749595963,13917.3312602,-4.06530414000008,53073.63727272 2025-06-10,22:52:45.000,161,11086741,123805,0,1749595964,13917.29084234,-4.06530414000008,53073.58836288 2025-06-10,22:52:46.000,161,11086754,124125,0,1749595965,13917.30431495999,-4.086451529998158,53073.58836288 2025-06-10,22:52:47.000,161,11086759,124245,0,1749595966,13917.196533999995,-4.0794023999987985,53073.55342728001 2025-06-10,22:52:48.000,161,11086792,123885,0,1749595967,13917.176325069995,-4.06530414000008,53073.581375760004 2025-06-10,22:52:49.000,161,11086787,123725,0,1749595968,13917.10222565999,-4.093500659997517,53073.54644016 2025-06-10,22:52:50.000,161,11086802,123805,0,1749595969,13917.02138993999,-4.072353269999439,53073.46958184 2025-06-10,22:52:51.000,161,11086750,123844,0,1749595970,13916.994444699994,-4.086451529998158,53073.44862048 2025-06-10,22:52:52.000,161,11086713,123725,0,1749595971,13916.906872669999,-4.037107619995368,53073.462594720004 2025-06-10,22:52:53.000,161,11086751,123925,0,1749595972,13916.819300639989,-4.051205880001362,53073.44163336 2025-06-10,22:52:54.000,161,11086746,123844,0,1749595973,13916.758673849989,-4.030058489996009,53073.413684880004 2025-06-10,22:52:55.000,161,11086755,124005,0,1749595974,13916.711519679993,-4.072353269999439,53073.35778792001 2025-06-10,22:52:56.000,161,11086741,123765,0,1749595975,13916.597002410002,-4.06530414000008,53073.37176216 2025-06-10,22:52:57.000,161,11086746,124005,0,1749595976,13916.556584550002,-4.0794023999987985,53073.3508008 2025-06-10,22:52:58.000,161,11086774,124045,0,1749595977,13916.529639309992,-4.058255010000721,53073.34381368 2025-06-10,22:52:59.000,161,11086714,124085,0,1749595978,13916.442067279997,-4.058255010000721,53073.23900688001 2025-06-10,22:53:00.000,161,11086759,123925,0,1749595979,13916.381440489997,-4.030058489996009,53073.245994000004 2025-06-10,22:53:01.000,161,11086802,123605,0,1749595980,13916.307341079992,-4.008911099997931,53073.21804552001 2025-06-10,22:53:02.000,161,11086767,124005,0,1749595981,13916.287132149992,-3.9877637099998537,53073.16913568001 2025-06-10,22:53:03.000,161,11086814,123885,0,1749595982,13916.266923219991,-3.945468929996423,53073.1761228 2025-06-10,22:53:04.000,161,11086741,124165,0,1749595983,13916.213032740001,-3.945468929996423,53073.127212960004 2025-06-10,22:53:05.000,161,11086764,123965,0,1749595984,13916.118724399996,-3.9102232799996273,53073.06432888 2025-06-10,22:53:06.000,161,11086814,124005,0,1749595985,13916.12546070999,-3.88907589000155,53073.04336752 2025-06-10,22:53:07.000,161,11086750,124325,0,1749595986,13916.10525177999,-3.903174150000268,53073.05734176 2025-06-10,22:53:08.000,161,11086713,124325,0,1749595987,13916.145669639991,-3.896125020000909,53073.02240616001 2025-06-10,22:53:09.000,161,11086768,124325,0,1749595988,13916.10525177999,-3.88907589000155,53072.99445768 2025-06-10,22:53:10.000,161,11086730,124325,0,1749595989,13916.078306539996,-3.8820267600021907,53072.959522080004 2025-06-10,22:53:11.000,161,11086747,124405,0,1749595990,13916.058097609995,-3.8679284999961965,53072.92458648001 2025-06-10,22:53:12.000,161,11086776,124085,0,1749595991,13916.06483391999,-3.8679284999961965,53072.910612240004 2025-06-10,22:53:13.000,161,11086714,124285,0,1749595992,13916.01094344,-3.896125020000909,53072.91759936 2025-06-10,22:53:14.000,161,11086754,124045,0,1749595993,13915.977261889995,-3.8820267600021907,53072.90362512001 2025-06-10,22:53:15.000,161,11086761,124525,0,1749595994,13915.997470819995,-3.846781109998119,53072.90362512001 2025-06-10,22:53:16.000,161,11086733,124485,0,1749595995,13915.96378926999,-3.8679284999961965,53072.84772816 2025-06-10,22:53:17.000,161,11086735,124125,0,1749595996,13915.97052558,-3.8820267600021907,53072.86868952 2025-06-10,22:53:18.000,161,11086798,123965,0,1749595997,13915.876217239995,-3.846781109998119,53072.80580544001 2025-06-10,22:53:19.000,161,11086801,124165,0,1749595998,13915.849272,-3.846781109998119,53072.791831200004 2025-06-10,22:53:20.000,161,11086756,123844,0,1749595999,13915.84253568999,-3.8608793699968373,53072.812792560006 2025-06-10,22:53:21.000,161,11086770,124125,0,1749596000,13915.775172589994,-3.8749776299955556,53072.77086984 2025-06-10,22:53:22.000,161,11086823,124045,0,1749596001,13915.775172589994,-3.88907589000155,53072.763882720006 2025-06-10,22:53:23.000,161,11086776,124325,0,1749596002,13915.775172589994,-3.903174150000268,53072.742921360004 2025-06-10,22:53:24.000,161,11086737,123885,0,1749596003,13915.734754729994,-3.9313706699977047,53072.73593424001 2025-06-10,22:53:25.000,161,11086760,124525,0,1749596004,13915.707809489999,-3.9243215399983455,53072.70798576 2025-06-10,22:53:26.000,161,11086740,124245,0,1749596005,13915.734754729994,-3.9172724099989864,53072.67305016 2025-06-10,22:53:27.000,161,11086774,124165,0,1749596006,13915.74149103999,-3.9666163200017763,53072.66606304001 2025-06-10,22:53:28.000,161,11086805,124125,0,1749596007,13915.748227349999,-3.952518059995782,53072.67305016 2025-06-10,22:53:29.000,161,11086789,124205,0,1749596008,13915.748227349999,-3.9736654500011355,53072.645101680006 2025-06-10,22:53:30.000,161,11086783,124085,0,1749596009,13915.754963659994,-3.9595671899951412,53072.61715320001 2025-06-10,22:53:31.000,161,11086707,123965,0,1749596010,13915.835799379995,-3.9736654500011355,53072.60317896 2025-06-10,22:53:32.000,161,11086739,124085,0,1749596011,13915.856008309995,-3.9595671899951412,53072.645101680006 2025-06-10,22:53:33.000,161,11086771,124245,0,1749596012,13915.86274461999,-3.9243215399983455,53072.58920472001 2025-06-10,22:53:34.000,161,11086714,124045,0,1749596013,13915.957052959995,-3.952518059995782,53072.66606304001 2025-06-10,22:53:35.000,161,11086723,124325,0,1749596014,13916.00420712999,-3.9666163200017763,53072.63112744 2025-06-10,22:53:36.000,161,11086736,124165,0,1749596015,13916.07157023,-3.9595671899951412,53072.6520888 2025-06-10,22:53:37.000,161,11086797,124005,0,1749596016,13916.08504284999,-3.9595671899951412,53072.61715320001 2025-06-10,22:53:38.000,161,11086796,124085,0,1749596017,13916.118724399996,-3.938419799997064,53072.58920472001 2025-06-10,22:53:39.000,161,11086742,124005,0,1749596018,13916.186087499991,-3.9243215399983455,53072.58920472001 2025-06-10,22:53:40.000,161,11086815,124165,0,1749596019,13916.246714289991,-3.903174150000268,53072.596191840006 2025-06-10,22:53:41.000,161,11086780,124085,0,1749596020,13916.293868460001,-3.8820267600021907,53072.58920472001 2025-06-10,22:53:42.000,161,11086781,124085,0,1749596021,13916.260186909996,-3.83973197999876,53072.54728200001 2025-06-10,22:53:43.000,161,11086744,124125,0,1749596022,13916.293868460001,-3.8256337200000416,53072.56824336001 2025-06-10,22:53:44.000,161,11086826,124325,0,1749596023,13916.320813699997,-3.8185845900006825,53072.56824336001 2025-06-10,22:53:45.000,161,11086792,124245,0,1749596024,13916.253450600001,-3.8256337200000416,53072.55426912 2025-06-10,22:53:46.000,161,11086778,124165,0,1749596025,13916.287132149992,-3.8820267600021907,53072.54029488 2025-06-10,22:53:47.000,161,11086769,124285,0,1749596026,13916.260186909996,-3.8820267600021907,53072.50535928 2025-06-10,22:53:48.000,161,11086730,124045,0,1749596027,13916.320813699997,-3.9243215399983455,53072.575230480004 2025-06-10,22:53:49.000,161,11086767,124165,0,1749596028,13916.361231559997,-3.8749776299955556,53072.596191840006 2025-06-10,22:53:50.000,161,11086796,124485,0,1749596029,13916.354495250001,-3.9243215399983455,53072.596191840006 2025-06-10,22:53:51.000,161,11086735,124245,0,1749596030,13916.354495250001,-3.9666163200017763,53072.596191840006 2025-06-10,22:53:52.000,161,11086785,123885,0,1749596031,13916.341022629997,-3.952518059995782,53072.645101680006 2025-06-10,22:53:53.000,161,11086771,124325,0,1749596032,13916.367967869992,-3.9877637099998537,53072.6520888 2025-06-10,22:53:54.000,161,11086805,123885,0,1749596033,13916.354495250001,-3.9877637099998537,53072.61715320001 2025-06-10,22:53:55.000,161,11086827,124085,0,1749596034,13916.307341079992,-4.058255010000721,53072.645101680006 2025-06-10,22:53:56.000,161,11086776,124165,0,1749596035,13916.280395839996,-4.142844570000307,53072.63811456001 2025-06-10,22:53:57.000,161,11086813,124325,0,1749596036,13916.253450600001,-4.178090219997102,53072.6520888 2025-06-10,22:53:58.000,161,11086759,123885,0,1749596037,13916.293868460001,-4.206286740001815,53072.61016608 2025-06-10,22:53:59.000,161,11086767,124125,0,1749596038,13916.327550009992,-4.227434129999892,53072.645101680006 2025-06-10,22:54:00.000,161,11086811,124045,0,1749596039,13916.280395839996,-4.276778039995406,53072.6520888 2025-06-10,22:54:01.000,161,11086731,123485,0,1749596040,13916.253450600001,-4.347269339996274,53072.66606304001 2025-06-10,22:54:02.000,161,11086816,123885,0,1749596041,13916.226505359991,-4.4459571600018535,53072.67305016 2025-06-10,22:54:03.000,161,11086822,124165,0,1749596042,13916.213032740001,-4.52349759000208,53072.66606304001 2025-06-10,22:54:04.000,161,11086795,124325,0,1749596043,13916.04462498999,-4.509399329996086,53072.66606304001 2025-06-10,22:54:05.000,161,11086759,123885,0,1749596044,13915.977261889995,-4.601038020002306,53072.645101680006 2025-06-10,22:54:06.000,161,11086758,123925,0,1749596045,13915.90316247999,-4.593988889995671,53072.63112744 2025-06-10,22:54:07.000,161,11086760,124165,0,1749596046,13915.78864521,-4.629234539999743,53072.596191840006 2025-06-10,22:54:08.000,161,11086819,124245,0,1749596047,13915.70107317999,-4.643332799998461,53072.61016608 2025-06-10,22:54:09.000,161,11086793,124165,0,1749596048,13915.653919009994,-4.643332799998461,53072.60317896 2025-06-10,22:54:10.000,161,11086765,123805,0,1749596049,13915.552874359993,-4.643332799998461,53072.624140320004 2025-06-10,22:54:11.000,161,11086760,124125,0,1749596050,13915.485511259998,-4.685627580001892,53072.596191840006 2025-06-10,22:54:12.000,161,11086771,124085,0,1749596051,13915.411411849993,-4.671529319995898,53072.60317896 2025-06-10,22:54:13.000,161,11086836,123925,0,1749596052,13915.323839819997,-4.664480189996539,53072.56824336001 2025-06-10,22:54:14.000,161,11086814,124005,0,1749596053,13915.202586239997,-4.685627580001892,53072.60317896 2025-06-10,22:54:15.000,161,11086762,124125,0,1749596054,13915.074596350001,-4.69972584000061,53072.58920472001 2025-06-10,22:54:16.000,161,11086808,124165,0,1749596055,13914.99376063,-4.678578449995257,53072.54029488 2025-06-10,22:54:17.000,161,11086769,124045,0,1749596056,13914.939870149996,-4.678578449995257,53072.56125624 2025-06-10,22:54:18.000,161,11086753,124085,0,1749596057,13914.79167133,-4.685627580001892,53072.53330776 2025-06-10,22:54:19.000,161,11086827,124125,0,1749596058,13914.697362989995,-4.734971489997406,53072.47042368001 2025-06-10,22:54:20.000,161,11086756,124325,0,1749596059,13914.60305464999,-4.727922359998047,53072.54029488 2025-06-10,22:54:21.000,161,11086773,124285,0,1749596060,13914.555900479994,-4.7067749699999695,53072.50535928 2025-06-10,22:54:22.000,161,11086809,124325,0,1749596061,13914.427910589999,-4.713824099999329,53072.456449440004 2025-06-10,22:54:23.000,161,11086800,124205,0,1749596062,13914.380756419989,-4.770217140001478,53072.47042368001 2025-06-10,22:54:24.000,161,11086808,123925,0,1749596063,13914.279711769988,-4.777266270000837,53072.477410800006 2025-06-10,22:54:25.000,161,11086761,123965,0,1749596064,13914.219084979988,-4.805462789998273,53072.42151384001 2025-06-10,22:54:26.000,161,11086751,124005,0,1749596065,13914.151721879993,-4.784315400000196,53072.38657824 2025-06-10,22:54:27.000,161,11086792,124005,0,1749596066,13914.091095089992,-4.805462789998273,53072.3376684 2025-06-10,22:54:28.000,161,11086786,124205,0,1749596067,13914.023731989997,-4.819561049996992,53072.32369416 2025-06-10,22:54:29.000,161,11086767,123965,0,1749596068,13913.983314129997,-4.861855830000422,53072.32369416 2025-06-10,22:54:30.000,161,11086794,124205,0,1749596069,13913.922687339997,-4.8830032199985,53072.32369416 2025-06-10,22:54:31.000,161,11086761,124085,0,1749596070,13913.848587929991,-4.875954089999141,53072.30273280001 2025-06-10,22:54:32.000,161,11086773,124405,0,1749596071,13913.761015899996,-4.93234713000129,53072.27478432 2025-06-10,22:54:33.000,161,11086807,124485,0,1749596072,13913.67344387,-4.911199739995936,53072.24683584 2025-06-10,22:54:34.000,161,11086781,124485,0,1749596073,13913.57239922,-4.939396260000649,53072.197926 2025-06-10,22:54:35.000,161,11086755,124285,0,1749596074,13913.47135457,-4.911199739995936,53072.20491312 2025-06-10,22:54:36.000,161,11086801,124085,0,1749596075,13913.417464089995,-4.960543649998726,53072.16299040001 2025-06-10,22:54:37.000,161,11086797,123925,0,1749596076,13913.30294681999,-4.93234713000129,53072.121067680004 2025-06-10,22:54:38.000,161,11086774,124325,0,1749596077,13913.269265269999,-4.988740169996163,53072.10010632 2025-06-10,22:54:39.000,161,11086808,124165,0,1749596078,13913.222111099989,-4.988740169996163,53072.072157840004 2025-06-10,22:54:40.000,161,11086806,124085,0,1749596079,13913.174956929994,-4.995789299995522,53072.07914496 2025-06-10,22:54:41.000,161,11086760,123885,0,1749596080,13913.094121209993,-5.016936690000875,53072.08613208001 2025-06-10,22:54:42.000,161,11086759,124445,0,1749596081,13913.114330139993,-5.009887560001516,53072.10010632 2025-06-10,22:54:43.000,161,11086784,124525,0,1749596082,13913.046967039998,-4.995789299995522,53072.01626088001 2025-06-10,22:54:44.000,161,11086750,124445,0,1749596083,13912.986340249998,-5.009887560001516,53072.01626088001 2025-06-10,22:54:45.000,161,11086806,124205,0,1749596084,13912.952658699993,-4.953494519999367,53071.98132528 2025-06-10,22:54:46.000,161,11086727,124325,0,1749596085,13912.878559290002,-4.974641909997445,53071.94638968001 2025-06-10,22:54:47.000,161,11086767,124365,0,1749596086,13912.844877739997,-5.016936690000875,53071.93940256 2025-06-10,22:54:48.000,161,11086816,124565,0,1749596087,13912.824668809997,-4.953494519999367,53071.93241544 2025-06-10,22:54:49.000,161,11086746,124005,0,1749596088,13912.750569399992,-4.953494519999367,53071.91844120001 2025-06-10,22:54:50.000,161,11086780,124245,0,1749596089,13912.656261060001,-4.953494519999367,53071.84857000001 2025-06-10,22:54:51.000,161,11086773,124645,0,1749596090,13912.656261060001,-4.981691039996804,53071.82760864001 2025-06-10,22:54:52.000,161,11086805,124525,0,1749596091,13912.656261060001,-5.002838430002157,53071.82062152 2025-06-10,22:54:53.000,161,11086756,124325,0,1749596092,13912.602370579996,-5.0239858200002345,53071.77869880001 2025-06-10,22:54:54.000,161,11086799,124365,0,1749596093,13912.561952719996,-5.031034949999594,53071.75075032001 2025-06-10,22:54:55.000,161,11086793,123965,0,1749596094,13912.440699139996,-5.0239858200002345,53071.7437632 2025-06-10,22:54:56.000,161,11086751,124285,0,1749596095,13912.35312711,-5.0239858200002345,53071.72978896001 2025-06-10,22:54:57.000,161,11086785,124125,0,1749596096,13912.33291818,-5.066280599996389,53071.65293064 2025-06-10,22:54:58.000,161,11086776,123965,0,1749596097,13912.25208246,-5.094477120001102,53071.68087912001 2025-06-10,22:54:59.000,161,11086731,123965,0,1749596098,13912.22513721999,-5.150870159995975,53071.61100792001 2025-06-10,22:55:00.000,161,11086739,123844,0,1749596099,13912.15103781,-5.193164939999406,53071.65293064 2025-06-10,22:55:01.000,161,11086766,124325,0,1749596100,13912.10388363999,-5.242508850002196,53071.638956400006 2025-06-10,22:55:02.000,161,11086765,124125,0,1749596101,13911.996102679994,-5.320049279995146,53071.590046560006 2025-06-10,22:55:03.000,161,11086750,124325,0,1749596102,13911.814222309993,-5.348245799999859,53071.56209808001 2025-06-10,22:55:04.000,161,11086772,124205,0,1749596103,13911.713177659993,-5.397589709995373,53071.50620112 2025-06-10,22:55:05.000,161,11086743,123965,0,1749596104,13911.645814559997,-5.461031879996881,53071.50620112 2025-06-10,22:55:06.000,161,11086745,123965,0,1749596105,13911.578451460002,-5.503326660000312,53071.49222688001 2025-06-10,22:55:07.000,161,11086766,124125,0,1749596106,13911.484143119997,-5.573817960001179,53071.450304160004 2025-06-10,22:55:08.000,161,11086791,124125,0,1749596107,13911.383098469996,-5.630210999996052,53071.471265520006 2025-06-10,22:55:09.000,161,11086779,124125,0,1749596108,13911.308999059991,-5.679554909998842,53071.47825264 2025-06-10,22:55:10.000,161,11086786,124245,0,1749596109,13911.221427029996,-5.799390119995223,53071.401394320004 2025-06-10,22:55:11.000,161,11086819,124205,0,1749596110,13911.21469072,-5.827586639999936,53071.352484480005 2025-06-10,22:55:12.000,161,11086762,124005,0,1749596111,13911.10690975999,-5.947421849996317,53071.33152312 2025-06-10,22:55:13.000,161,11086802,124125,0,1749596112,13910.98565617999,-5.996765759999107,53071.31754888 2025-06-10,22:55:14.000,161,11086795,124205,0,1749596113,13910.918293079994,-6.024962279996544,53071.33152312 2025-06-10,22:55:15.000,161,11086791,124365,0,1749596114,13910.810512119999,-6.130699230001483,53071.26165192 2025-06-10,22:55:16.000,161,11086759,124125,0,1749596115,13910.729676399998,-6.187092269996356,53071.29658752001 2025-06-10,22:55:17.000,161,11086783,124085,0,1749596116,13910.561268650003,-6.187092269996356,53071.24767768001 2025-06-10,22:55:18.000,161,11086747,124165,0,1749596117,13910.460224000002,-6.250534439997864,53071.26165192 2025-06-10,22:55:19.000,161,11086825,123965,0,1749596118,13910.379388280002,-6.243485309998505,53071.12190952 2025-06-10,22:55:20.000,161,11086787,124205,0,1749596119,13910.264871009997,-6.321025739998731,53071.19876784 2025-06-10,22:55:21.000,161,11086802,124165,0,1749596120,13910.177298980001,-6.356271389995527,53071.16383224 2025-06-10,22:55:22.000,161,11086741,124045,0,1749596121,13910.0560454,-6.342173129996809,53071.09396104 2025-06-10,22:55:23.000,161,11086773,123925,0,1749596122,13909.89437396,-6.363320520002162,53070.96120576001 2025-06-10,22:55:24.000,161,11086772,123885,0,1749596123,13909.76638406999,-6.398566169998958,53070.98216712 2025-06-10,22:55:25.000,161,11086849,124245,0,1749596124,13909.618185249994,-6.398566169998958,53070.92627016 2025-06-10,22:55:26.000,161,11086778,124045,0,1749596125,13909.523876909989,-6.3844679100002395,53070.92627016 2025-06-10,22:55:27.000,161,11086756,124045,0,1749596126,13909.456513809993,-6.405615299998317,53070.849411840005 2025-06-10,22:55:28.000,161,11086785,124045,0,1749596127,13909.402623329988,-6.391517039999599,53070.849411840005 2025-06-10,22:55:29.000,161,11086803,124005,0,1749596128,13909.348732849998,-6.37741878000088,53070.79351488001 2025-06-10,22:55:30.000,161,11086751,124125,0,1749596129,13909.315051299993,-6.3844679100002395,53070.7655664 2025-06-10,22:55:31.000,161,11086784,123965,0,1749596130,13909.267897129997,-6.405615299998317,53070.730630800004 2025-06-10,22:55:32.000,161,11086798,124125,0,1749596131,13909.200534030002,-6.398566169998958,53070.730630800004 2025-06-10,22:55:33.000,161,11086734,124245,0,1749596132,13909.153379859992,-6.405615299998317,53070.70268232001 2025-06-10,22:55:34.000,161,11086760,124045,0,1749596133,13909.086016759997,-6.370369650001521,53070.57691416001 2025-06-10,22:55:35.000,161,11086834,124125,0,1749596134,13909.025389969996,-6.3844679100002395,53070.611849760004 2025-06-10,22:55:36.000,161,11086819,124005,0,1749596135,13909.011917349992,-6.426762689996394,53070.583901280006 2025-06-10,22:55:37.000,161,11086759,124165,0,1749596136,13908.944554249996,-6.426762689996394,53070.52800432 2025-06-10,22:55:38.000,161,11086754,124045,0,1749596137,13908.890663769991,-6.426762689996394,53070.52800432 2025-06-10,22:55:39.000,161,11086769,124285,0,1749596138,13908.85698222,-6.419713559997035,53070.451146 2025-06-10,22:55:40.000,161,11086779,123965,0,1749596139,13908.7761465,-6.398566169998958,53070.40223616 2025-06-10,22:55:41.000,161,11086783,124245,0,1749596140,13908.73572864,-6.398566169998958,53070.43717176001 2025-06-10,22:55:42.000,161,11086743,124325,0,1749596141,13908.641420299995,-6.412664429997676,53070.38826192001 2025-06-10,22:55:43.000,161,11086797,124165,0,1749596142,13908.55384827,-6.4338118199957535,53070.3812748 2025-06-10,22:55:44.000,161,11086838,124165,0,1749596143,13908.46627623999,-6.405615299998317,53070.36730056001 2025-06-10,22:55:45.000,161,11086797,124085,0,1749596144,13908.412385759999,-6.4338118199957535,53070.36031344 2025-06-10,22:55:46.000,161,11086826,124005,0,1749596145,13908.318077419994,-6.419713559997035,53070.3114036 2025-06-10,22:55:47.000,161,11086800,124365,0,1749596146,13908.250714319998,-6.4338118199957535,53070.346339200005 2025-06-10,22:55:48.000,161,11086756,123645,0,1749596147,13908.210296459998,-6.447910080001748,53070.33236496 2025-06-10,22:55:49.000,161,11086759,123925,0,1749596148,13908.142933359988,-6.419713559997035,53070.297429360005 2025-06-10,22:55:50.000,161,11086801,123965,0,1749596149,13908.041888710002,-6.447910080001748,53070.276468000004 2025-06-10,22:55:51.000,161,11086774,124125,0,1749596150,13908.028416089997,-6.440860949995113,53070.25550664 2025-06-10,22:55:52.000,161,11086804,124045,0,1749596151,13907.981261920002,-6.391517039999599,53070.26249376 2025-06-10,22:55:53.000,161,11086782,124165,0,1749596152,13907.907162509997,-6.3844679100002395,53070.19960968001 2025-06-10,22:55:54.000,161,11086765,123925,0,1749596153,13907.792645239992,-6.342173129996809,53070.19960968001 2025-06-10,22:55:55.000,161,11086814,123965,0,1749596154,13907.732018449991,-6.349222259996168,53070.21358392 2025-06-10,22:55:56.000,161,11086784,124085,0,1749596155,13907.61076486999,-6.299878350000654,53070.178648320005 2025-06-10,22:55:57.000,161,11086754,124005,0,1749596156,13907.55013807999,-6.264632699996582,53070.15768696 2025-06-10,22:55:58.000,161,11086723,124005,0,1749596157,13907.47603867,-6.250534439997864,53070.15069984001 2025-06-10,22:55:59.000,161,11086765,124045,0,1749596158,13907.44909342999,-6.250534439997864,53070.10179000001 2025-06-10,22:56:00.000,161,11086785,123965,0,1749596159,13907.39520295,-6.236436179999146,53070.14371272 2025-06-10,22:56:01.000,161,11086766,123885,0,1749596160,13907.321103539995,-6.2293870499997865,53070.1367256 2025-06-10,22:56:02.000,161,11086780,124045,0,1749596161,13907.280685679994,-6.208239660001709,53070.12275136001 2025-06-10,22:56:03.000,161,11086787,124245,0,1749596162,13907.240267819994,-6.215288790001068,53070.11576424 2025-06-10,22:56:04.000,161,11086823,124165,0,1749596163,13907.152695789999,-6.187092269996356,53070.108777120004 2025-06-10,22:56:05.000,161,11086770,124005,0,1749596164,13907.078596379994,-6.208239660001709,53070.05288016001 2025-06-10,22:56:06.000,161,11086765,124045,0,1749596165,13907.031442209998,-6.222337920000427,53070.09480288 2025-06-10,22:56:07.000,161,11086763,123925,0,1749596166,13906.964079109988,-6.158895749998919,53070.10179000001 2025-06-10,22:56:08.000,161,11086784,123844,0,1749596167,13906.903452320003,-6.1729940099976375,53070.09480288 2025-06-10,22:56:09.000,161,11086796,124045,0,1749596168,13906.809143979997,-6.187092269996356,53070.05288016001 2025-06-10,22:56:10.000,161,11086780,123925,0,1749596169,13906.721571950002,-6.20119053000235,53070.01794456 2025-06-10,22:56:11.000,161,11086806,123885,0,1749596170,13906.660945160002,-6.158895749998919,53070.03191880001 2025-06-10,22:56:12.000,161,11086784,124085,0,1749596171,13906.600318370001,-6.15184661999956,53069.98999608 2025-06-10,22:56:13.000,161,11086753,123925,0,1749596172,13906.553164199991,-6.1729940099976375,53069.962047600005 2025-06-10,22:56:14.000,161,11086814,124005,0,1749596173,13906.485801099996,-6.187092269996356,53069.913137760006 2025-06-10,22:56:15.000,161,11086790,124005,0,1749596174,13906.465592169996,-6.180043139996997,53069.92012488 2025-06-10,22:56:16.000,161,11086764,124085,0,1749596175,13906.472328479991,-6.158895749998919,53069.89916352 2025-06-10,22:56:17.000,161,11086742,124125,0,1749596176,13906.425174309996,-6.15184661999956,53069.913137760006 2025-06-10,22:56:18.000,161,11086785,124165,0,1749596177,13906.344338589995,-6.165944879998278,53069.82929232 2025-06-10,22:56:19.000,161,11086811,124645,0,1749596178,13906.35107489999,-6.109551839996129,53069.81531808001 2025-06-10,22:56:20.000,161,11086749,124325,0,1749596179,13906.33086596999,-6.081355319998693,53069.78736960001 2025-06-10,22:56:21.000,161,11086742,124205,0,1749596180,13906.29718442,-6.060207930000615,53069.78736960001 2025-06-10,22:56:22.000,161,11086750,124125,0,1749596181,13906.27023917999,-5.996765759999107,53069.71749840001 2025-06-10,22:56:23.000,161,11086800,124325,0,1749596182,13906.25003024999,-5.996765759999107,53069.71749840001 2025-06-10,22:56:24.000,161,11086777,124405,0,1749596183,13906.18940345999,-5.92627445999824,53069.78736960001 2025-06-10,22:56:25.000,161,11086779,124325,0,1749596184,13906.19613977,-5.869881419996091,53069.73845976001 2025-06-10,22:56:26.000,161,11086758,124165,0,1749596185,13906.223085009995,-5.848734029998013,53069.794356720005 2025-06-10,22:56:27.000,161,11086783,124245,0,1749596186,13906.25003024999,-5.8064392500018585,53069.752434 2025-06-10,22:56:28.000,161,11086770,124365,0,1749596187,13906.243293939995,-5.799390119995223,53069.724485520004 2025-06-10,22:56:29.000,161,11086813,124445,0,1749596188,13906.23655763,-5.771193599997787,53069.71749840001 2025-06-10,22:56:30.000,161,11086711,124325,0,1749596189,13906.25676656,-5.728898820001632,53069.745446880006 2025-06-10,22:56:31.000,161,11086767,124285,0,1749596190,13906.25003024999,-5.707751429996279,53069.71051128 2025-06-10,22:56:32.000,161,11086767,124565,0,1749596191,13906.25676656,-5.728898820001632,53069.73147264 2025-06-10,22:56:33.000,161,11086753,124125,0,1749596192,13906.33086596999,-5.707751429996279,53069.73147264 2025-06-10,22:56:34.000,161,11086809,124365,0,1749596193,13906.31065703999,-5.672505779999483,53069.70352416 2025-06-10,22:56:35.000,161,11086820,123965,0,1749596194,13906.364547519996,-5.637260129995411,53069.71749840001 2025-06-10,22:56:36.000,161,11086769,123965,0,1749596195,13906.404965379996,-5.644309260002046,53069.71749840001 2025-06-10,22:56:37.000,161,11086783,124205,0,1749596196,13906.45885586,-5.594965349999256,53069.689549919996 2025-06-10,22:56:38.000,161,11086772,123645,0,1749596197,13906.506010029996,-5.580867090000538,53069.69653704001 2025-06-10,22:56:39.000,161,11086784,123925,0,1749596198,13906.512746339991,-5.573817960001179,53069.66160144 2025-06-10,22:56:40.000,161,11086789,123885,0,1749596199,13906.539691580001,-5.580867090000538,53069.689549919996 2025-06-10,22:56:41.000,161,11086755,124045,0,1749596200,13906.519482650001,-5.538572309997107,53069.6825628 2025-06-10,22:56:42.000,161,11086792,124125,0,1749596201,13906.519482650001,-5.552670569995826,53069.675575680005 2025-06-10,22:56:43.000,161,11086779,124045,0,1749596202,13906.559900510001,-5.538572309997107,53069.65461432 2025-06-10,22:56:44.000,161,11086755,124125,0,1749596203,13906.593582059992,-5.531523179997748,53069.752434 2025-06-10,22:56:45.000,161,11086726,124325,0,1749596204,13906.620527300001,-5.46808100999624,53069.73845976001 2025-06-10,22:56:46.000,161,11086803,123965,0,1749596205,13906.647472539997,-5.475130139995599,53069.794356720005 2025-06-10,22:56:47.000,161,11086792,124245,0,1749596206,13906.613790989992,-5.482179270002234,53069.76640824001 2025-06-10,22:56:48.000,161,11086750,123925,0,1749596207,13906.613790989992,-5.482179270002234,53069.78736960001 2025-06-10,22:56:49.000,161,11086754,123965,0,1749596208,13906.620527300001,-5.446933619998163,53069.81531808001 2025-06-10,22:56:50.000,161,11086745,123965,0,1749596209,13906.566636819996,-5.475130139995599,53069.76640824001 2025-06-10,22:56:51.000,161,11086806,124285,0,1749596210,13906.573373129992,-5.446933619998163,53069.73147264 2025-06-10,22:56:52.000,161,11086806,124005,0,1749596211,13906.519482650001,-5.411687970001367,53069.71749840001 2025-06-10,22:56:53.000,161,11086789,124005,0,1749596212,13906.546427889996,-5.432835359999444,53069.73845976001 2025-06-10,22:56:54.000,161,11086749,124325,0,1749596213,13906.539691580001,-5.418737100000726,53069.745446880006 2025-06-10,22:56:55.000,161,11086772,124245,0,1749596214,13906.532955269991,-5.432835359999444,53069.752434 2025-06-10,22:56:56.000,161,11086763,123965,0,1749596215,13906.546427889996,-5.446933619998163,53069.745446880006 2025-06-10,22:56:57.000,161,11086737,124005,0,1749596216,13906.47906479,-5.432835359999444,53069.78736960001 2025-06-10,22:56:58.000,161,11086760,123925,0,1749596217,13906.47906479,-5.418737100000726,53069.75942112 2025-06-10,22:56:59.000,161,11086773,123805,0,1749596218,13906.445383239996,-5.411687970001367,53069.71749840001 2025-06-10,22:57:00.000,161,11086821,123725,0,1749596219,13906.39149275999,-5.4398844899988035,53069.78038248 2025-06-10,22:57:01.000,161,11086803,124005,0,1749596220,13906.37128382999,-5.461031879996881,53069.8223052 2025-06-10,22:57:02.000,161,11086736,123805,0,1749596221,13906.364547519996,-5.453982749997522,53069.752434 2025-06-10,22:57:03.000,161,11086764,123965,0,1749596222,13906.41170168999,-5.482179270002234,53069.76640824001 2025-06-10,22:57:04.000,161,11086748,124045,0,1749596223,13906.41170168999,-5.503326660000312,53069.78038248 2025-06-10,22:57:05.000,161,11086788,123925,0,1749596224,13906.39149275999,-5.5456214399964665,53069.73845976001 2025-06-10,22:57:06.000,161,11086778,123925,0,1749596225,13906.39149275999,-5.594965349999256,53069.71749840001 2025-06-10,22:57:07.000,161,11086798,124085,0,1749596226,13906.344338589995,-5.594965349999256,53069.77339536 2025-06-10,22:57:08.000,161,11086817,123925,0,1749596227,13906.303920729995,-5.602014479998616,53069.81531808001 2025-06-10,22:57:09.000,161,11086797,124005,0,1749596228,13906.25676656,-5.623161869996693,53069.77339536 2025-06-10,22:57:10.000,161,11086755,123885,0,1749596229,13906.202876079995,-5.686604039998201,53069.78038248 2025-06-10,22:57:11.000,161,11086770,123805,0,1749596230,13906.13551298,-5.658407520000765,53069.73845976001 2025-06-10,22:57:12.000,161,11086738,124085,0,1749596231,13906.101831429994,-5.679554909998842,53069.752434 2025-06-10,22:57:13.000,161,11086756,124205,0,1749596232,13906.041204639994,-5.7007022999969195,53069.78038248 2025-06-10,22:57:14.000,161,11086723,123645,0,1749596233,13905.994050469999,-5.69365316999756,53069.73845976001 2025-06-10,22:57:15.000,161,11086779,123805,0,1749596234,13905.919951059994,-5.7570953399990685,53069.70352416 2025-06-10,22:57:16.000,161,11086789,123765,0,1749596235,13905.798697479993,-5.778242729997146,53069.69653704001 2025-06-10,22:57:17.000,161,11086794,124085,0,1749596236,13905.738070689993,-5.792340989995864,53069.73845976001 2025-06-10,22:57:18.000,161,11086854,123885,0,1749596237,13905.663971280002,-5.792340989995864,53069.745446880006 2025-06-10,22:57:19.000,161,11086798,124005,0,1749596238,13905.623553420002,-5.820537510000577,53069.73845976001 2025-06-10,22:57:20.000,161,11086738,123844,0,1749596239,13905.569662939997,-5.799390119995223,53069.69653704001 2025-06-10,22:57:21.000,161,11086782,123805,0,1749596240,13905.502299840002,-5.799390119995223,53069.70352416 2025-06-10,22:57:22.000,161,11086761,123685,0,1749596241,13905.482090910002,-5.827586639999936,53069.69653704001 2025-06-10,22:57:23.000,161,11086711,123885,0,1749596242,13905.401255190001,-5.834635769999295,53069.69653704001 2025-06-10,22:57:24.000,161,11086730,123685,0,1749596243,13905.306946849996,-5.841684899998654,53069.689549919996 2025-06-10,22:57:25.000,161,11086814,123885,0,1749596244,13905.17895696,-5.862832289996732,53069.71749840001 2025-06-10,22:57:26.000,161,11086793,123405,0,1749596245,13905.01054920999,-5.855783159997372,53069.6825628 2025-06-10,22:57:27.000,161,11086806,123685,0,1749596246,13904.943186109995,-5.855783159997372,53069.675575680005 2025-06-10,22:57:28.000,161,11086730,123405,0,1749596247,13904.82866883999,-5.848734029998013,53069.59871736001 2025-06-10,22:57:29.000,161,11086813,123765,0,1749596248,13904.700678949994,-5.862832289996732,53069.53583328 2025-06-10,22:57:30.000,161,11086794,123645,0,1749596249,13904.606370609989,-5.883979680002085,53069.47993632001 2025-06-10,22:57:31.000,161,11086814,123605,0,1749596250,13904.485117030003,-5.848734029998013,53069.48692344 2025-06-10,22:57:32.000,161,11086787,123725,0,1749596251,13904.404281310002,-5.834635769999295,53069.45198784001 2025-06-10,22:57:33.000,161,11086789,123844,0,1749596252,13904.316709279992,-5.891028810001444,53069.4380136 2025-06-10,22:57:34.000,161,11086779,123765,0,1749596253,13904.161774150001,-5.891028810001444,53069.4380136 2025-06-10,22:57:35.000,161,11086756,123285,0,1749596254,13904.027047949996,-5.940372719996958,53069.3681424 2025-06-10,22:57:36.000,161,11086737,123685,0,1749596255,13903.926003299996,-5.947421849996317,53069.3681424 2025-06-10,22:57:37.000,161,11086761,123685,0,1749596256,13903.77106816999,-5.947421849996317,53069.31224544001 2025-06-10,22:57:38.000,161,11086746,123445,0,1749596257,13903.73065030999,-6.010864019997825,53069.27730984 2025-06-10,22:57:39.000,161,11086759,123165,0,1749596258,13903.6565509,-6.024962279996544,53069.27032272 2025-06-10,22:57:40.000,161,11086773,123525,0,1749596259,13903.575715179999,-6.053158800001256,53069.25634848 2025-06-10,22:57:41.000,161,11086764,123685,0,1749596260,13903.528561009989,-6.095453579997411,53069.242374240006 2025-06-10,22:57:42.000,161,11086782,123645,0,1749596261,13903.434252669998,-6.081355319998693,53069.19346440001 2025-06-10,22:57:43.000,161,11086799,123525,0,1749596262,13903.339944329993,-6.081355319998693,53069.186477279996 2025-06-10,22:57:44.000,161,11086784,123485,0,1749596263,13903.259108609993,-6.109551839996129,53069.1585288 2025-06-10,22:57:45.000,161,11086721,123685,0,1749596264,13903.151327649997,-6.137748360000842,53069.10263184 2025-06-10,22:57:46.000,161,11086815,123525,0,1749596265,13903.097437169992,-6.1236501000021235,53069.08167048 2025-06-10,22:57:47.000,161,11086745,123565,0,1749596266,13903.016601449992,-6.158895749998919,53069.08167048 2025-06-10,22:57:48.000,161,11086782,123645,0,1749596267,13902.962710970001,-6.187092269996356,53069.11660608001 2025-06-10,22:57:49.000,161,11086783,123485,0,1749596268,13902.915556799991,-6.180043139996997,53069.03276064 2025-06-10,22:57:50.000,161,11086750,123725,0,1749596269,13902.807775839996,-6.215288790001068,53069.04673488001 2025-06-10,22:57:51.000,161,11086755,123645,0,1749596270,13902.76062167,-6.243485309998505,53068.99083792 2025-06-10,22:57:52.000,161,11086748,123685,0,1749596271,13902.69999488,-6.2787309599953005,53068.96288944 2025-06-10,22:57:53.000,161,11086793,123205,0,1749596272,13902.61242284999,-6.306927480000013,53068.92795384001 2025-06-10,22:57:54.000,161,11086803,123685,0,1749596273,13902.51811451,-6.306927480000013,53068.92795384001 2025-06-10,22:57:55.000,161,11086794,123685,0,1749596274,13902.47769665,-6.306927480000013,53068.92795384001 2025-06-10,22:57:56.000,161,11086780,123925,0,1749596275,13902.403597239994,-6.33512399999745,53068.851095519996 2025-06-10,22:57:57.000,161,11086775,123844,0,1749596276,13902.376651999999,-6.363320520002162,53068.82314704 2025-06-10,22:57:58.000,161,11086733,124005,0,1749596277,13902.309288899989,-6.391517039999599,53068.76026296001 2025-06-10,22:57:59.000,161,11086788,123365,0,1749596278,13902.289079969989,-6.405615299998317,53068.80917280001 2025-06-10,22:58:00.000,161,11086761,123485,0,1749596279,13902.255398419999,-6.469057469999825,53068.76725008 2025-06-10,22:58:01.000,161,11086763,123325,0,1749596280,13902.214980559998,-6.4902048599979025,53068.75327584 2025-06-10,22:58:02.000,161,11086746,123365,0,1749596281,13902.174562699998,-6.497253989997262,53068.72532736 2025-06-10,22:58:03.000,161,11086784,123045,0,1749596282,13902.134144839998,-6.5395487700006925,53068.739301600006 2025-06-10,22:58:04.000,161,11086776,123245,0,1749596283,13902.140881149993,-6.497253989997262,53068.739301600006 2025-06-10,22:58:05.000,161,11086755,123085,0,1749596284,13902.093726979998,-6.553647029999411,53068.66244328001 2025-06-10,22:58:06.000,161,11086730,123525,0,1749596285,13902.086990669988,-6.567745289998129,53068.620520560005 2025-06-10,22:58:07.000,161,11086768,123285,0,1749596286,13902.006154950002,-6.56069615999877,53068.66244328001 2025-06-10,22:58:08.000,161,11086780,123365,0,1749596287,13901.938791849992,-6.574794419997488,53068.58558496 2025-06-10,22:58:09.000,161,11086746,123285,0,1749596288,13901.851219819997,-6.6452857199983555,53068.571610720006 2025-06-10,22:58:10.000,161,11086736,123325,0,1749596289,13901.756911479992,-6.631187459999637,53068.571610720006 2025-06-10,22:58:11.000,161,11086762,123125,0,1749596290,13901.662603140001,-6.624138330000278,53068.501739520005 2025-06-10,22:58:12.000,161,11086731,123245,0,1749596291,13901.655866829991,-6.659383979997074,53068.52270088001 2025-06-10,22:58:13.000,161,11086762,123525,0,1749596292,13901.575031109991,-6.624138330000278,53068.49475240001 2025-06-10,22:58:14.000,161,11086780,123405,0,1749596293,13901.5009317,-6.61004007000156,53068.50872664 2025-06-10,22:58:15.000,161,11086769,122965,0,1749596294,13901.426832289995,-6.602990940002201,53068.50872664 2025-06-10,22:58:16.000,161,11086734,123445,0,1749596295,13901.33252394999,-6.588892679996206,53068.50872664 2025-06-10,22:58:17.000,161,11086782,123045,0,1749596296,13901.21800668,-6.588892679996206,53068.47379104001 2025-06-10,22:58:18.000,161,11086735,123285,0,1749596297,13901.19779775,-6.567745289998129,53068.501739520005 2025-06-10,22:58:19.000,161,11086737,123045,0,1749596298,13901.042862619994,-6.588892679996206,53068.49475240001 2025-06-10,22:58:20.000,161,11086731,123085,0,1749596299,13900.948554279988,-6.581843549996847,53068.529688 2025-06-10,22:58:21.000,161,11086779,123245,0,1749596300,13900.847509630003,-6.588892679996206,53068.501739520005 2025-06-10,22:58:22.000,161,11086781,123165,0,1749596301,13900.706047120002,-6.595941809995566,53068.46680392 2025-06-10,22:58:23.000,161,11086797,123125,0,1749596302,13900.591529849997,-6.567745289998129,53068.44584256001 2025-06-10,22:58:24.000,161,11086770,123125,0,1749596303,13900.490485199996,-6.567745289998129,53068.403919840006 2025-06-10,22:58:25.000,161,11086817,123285,0,1749596304,13900.389440549996,-6.56069615999877,53068.41090696 2025-06-10,22:58:26.000,161,11086787,123085,0,1749596305,13900.36249531,-6.553647029999411,53068.39693272001 2025-06-10,22:58:27.000,161,11086795,123085,0,1749596306,13900.29513220999,-6.532499640001333,53068.44584256001 2025-06-10,22:58:28.000,161,11086773,123325,0,1749596307,13900.21429648999,-6.518401379995339,53068.43186832 2025-06-10,22:58:29.000,161,11086786,123085,0,1749596308,13900.13346076999,-6.546597900000052,53068.37597136001 2025-06-10,22:58:30.000,161,11086758,123125,0,1749596309,13900.045888739995,-6.56069615999877,53068.3899456 2025-06-10,22:58:31.000,161,11086758,123085,0,1749596310,13899.917898849999,-6.532499640001333,53068.30610016001 2025-06-10,22:58:32.000,161,11086755,123445,0,1749596311,13899.857272059999,-6.525450510001974,53068.27116456 2025-06-10,22:58:33.000,161,11086794,123205,0,1749596312,13899.803381579994,-6.5395487700006925,53068.29212592 2025-06-10,22:58:34.000,161,11086753,123085,0,1749596313,13899.796645269998,-6.546597900000052,53068.285138800005 2025-06-10,22:58:35.000,161,11086751,123045,0,1749596314,13899.769700029989,-6.518401379995339,53068.22225472 2025-06-10,22:58:36.000,161,11086756,122805,0,1749596315,13899.715809549998,-6.546597900000052,53068.20129336 2025-06-10,22:58:37.000,161,11086754,123005,0,1749596316,13899.668655379988,-6.588892679996206,53068.20828048001 2025-06-10,22:58:38.000,161,11086795,123325,0,1749596317,13899.648446449988,-6.525450510001974,53068.20828048001 2025-06-10,22:58:39.000,161,11086795,123525,0,1749596318,13899.628237520003,-6.588892679996206,53068.22924184001 2025-06-10,22:58:40.000,161,11086789,123325,0,1749596319,13899.594555969998,-6.61004007000156,53068.166357760005 2025-06-10,22:58:41.000,161,11086748,123405,0,1749596320,13899.527192870002,-6.6452857199983555,53068.20828048001 2025-06-10,22:58:42.000,161,11086747,123685,0,1749596321,13899.486775010002,-6.631187459999637,53068.20828048001 2025-06-10,22:58:43.000,161,11086730,123365,0,1749596322,13899.426148220002,-6.666433109996433,53068.18731912001 2025-06-10,22:58:44.000,161,11086791,123525,0,1749596323,13899.405939290002,-6.680531369995151,53068.18731912001 2025-06-10,22:58:45.000,161,11086761,123325,0,1749596324,13899.392466669997,-6.680531369995151,53068.09648656 2025-06-10,22:58:46.000,161,11086715,123565,0,1749596325,13899.392466669997,-6.729875279997941,53068.08949944001 2025-06-10,22:58:47.000,161,11086742,123365,0,1749596326,13899.385730360002,-6.7510226699960185,53068.17334488 2025-06-10,22:58:48.000,161,11086770,123445,0,1749596327,13899.405939290002,-6.7369244099973,53068.13840928001 2025-06-10,22:58:49.000,161,11086744,123685,0,1749596328,13899.453093459997,-6.78626832000009,53068.11046080001 2025-06-10,22:58:50.000,161,11086770,123445,0,1749596329,13899.493511319997,-6.807415709998168,53068.0755252 2025-06-10,22:58:51.000,161,11086753,123445,0,1749596330,13899.527192870002,-6.814464839997527,53068.12443504 2025-06-10,22:58:52.000,161,11086779,123725,0,1749596331,13899.587819660002,-6.78626832000009,53068.05456384 2025-06-10,22:58:53.000,161,11086783,123565,0,1749596332,13899.594555969998,-6.821513969996886,53068.10347368 2025-06-10,22:58:54.000,161,11086847,123445,0,1749596333,13899.641710139993,-6.821513969996886,53068.08251232 2025-06-10,22:58:55.000,161,11086758,123725,0,1749596334,13899.715809549998,-6.821513969996886,53068.08251232 2025-06-10,22:58:56.000,161,11086823,123325,0,1749596335,13899.756227409998,-6.821513969996886,53068.11046080001 2025-06-10,22:58:57.000,161,11086759,123365,0,1749596336,13899.796645269998,-6.821513969996886,53068.12443504 2025-06-10,22:58:58.000,161,11086777,123285,0,1749596337,13899.843799439994,-6.828563099996245,53068.10347368 2025-06-10,22:58:59.000,161,11086756,123685,0,1749596338,13899.877480989999,-6.863808750000317,53068.17334488 2025-06-10,22:59:00.000,161,11086733,123605,0,1749596339,13899.890953609989,-6.877907009999035,53068.17334488 2025-06-10,22:59:01.000,161,11086765,123445,0,1749596340,13899.944844089994,-6.877907009999035,53068.1453964 2025-06-10,22:59:02.000,161,11086743,123405,0,1749596341,13899.95158039999,-6.92020178999519,53068.17334488 2025-06-10,22:59:03.000,161,11086781,123565,0,1749596342,13899.99199825999,-6.92020178999519,53068.17334488 2025-06-10,22:59:04.000,161,11086756,123565,0,1749596343,13900.005470879994,-6.934300050001184,53068.20828048001 2025-06-10,22:59:05.000,161,11086748,123485,0,1749596344,13900.005470879994,-7.040036999998847,53068.19430624 2025-06-10,22:59:06.000,161,11086756,123485,0,1749596345,13900.045888739995,-7.061184389996924,53068.19430624 2025-06-10,22:59:07.000,161,11086734,123485,0,1749596346,13900.07957029,-7.082331780002278,53068.22225472 2025-06-10,22:59:08.000,161,11086744,123645,0,1749596347,13900.086306599995,-7.096430040000996,53068.236228960006 2025-06-10,22:59:09.000,161,11086774,123485,0,1749596348,13900.11998815,-7.202166989998659,53068.19430624 2025-06-10,22:59:10.000,161,11086787,123605,0,1749596349,13900.106515529995,-7.251510900001449,53068.236228960006 2025-06-10,22:59:11.000,161,11086724,123685,0,1749596350,13900.13346076999,-7.258560030000808,53068.19430624 2025-06-10,22:59:12.000,161,11086749,123485,0,1749596351,13900.13346076999,-7.314953069995681,53068.2502032 2025-06-10,22:59:13.000,161,11086752,123765,0,1749596352,13900.21429648999,-7.343149590000394,53068.27815168001 2025-06-10,22:59:14.000,161,11086748,123805,0,1749596353,13900.21429648999,-7.399542629995267,53068.30610016001 2025-06-10,22:59:15.000,161,11086741,123805,0,1749596354,13900.247978039995,-7.3783952399971895,53068.285138800005 2025-06-10,22:59:16.000,161,11086785,123805,0,1749596355,13900.25471434999,-7.42069002000062,53068.29911304 2025-06-10,22:59:17.000,161,11086789,124045,0,1749596356,13900.25471434999,-7.462984799996775,53068.27815168001 2025-06-10,22:59:18.000,161,11086711,123765,0,1749596357,13900.25471434999,-7.441837409998698,53068.25719032001 2025-06-10,22:59:19.000,161,11086749,123925,0,1749596358,13900.24124173,-7.477083059995493,53068.334048640005 2025-06-10,22:59:20.000,161,11086745,123885,0,1749596359,13900.19408755999,-7.42069002000062,53068.27116456 2025-06-10,22:59:21.000,161,11086723,124005,0,1749596360,13900.167142319995,-7.441837409998698,53068.27815168001 2025-06-10,22:59:22.000,161,11086808,124325,0,1749596361,13900.106515529995,-7.399542629995267,53068.30610016001 2025-06-10,22:59:23.000,161,11086733,123925,0,1749596362,13900.03241611999,-7.3783952399971895,53068.334048640005 2025-06-10,22:59:24.000,161,11086765,124165,0,1749596363,13900.0189435,-7.37134610999783,53068.334048640005 2025-06-10,22:59:25.000,161,11086760,124165,0,1749596364,13899.938107779999,-7.3783952399971895,53068.27815168001 2025-06-10,22:59:26.000,161,11086736,123965,0,1749596365,13899.938107779999,-7.37134610999783,53068.32706152001 2025-06-10,22:59:27.000,161,11086755,123965,0,1749596366,13899.843799439994,-7.300854809996963,53068.31308728 2025-06-10,22:59:28.000,161,11086782,124165,0,1749596367,13899.796645269998,-7.251510900001449,53068.32706152001 2025-06-10,22:59:29.000,161,11086740,124245,0,1749596368,13899.729282169988,-7.258560030000808,53068.29911304 2025-06-10,22:59:30.000,161,11086778,124405,0,1749596369,13899.709073239988,-7.237412639995455,53068.3200744 2025-06-10,22:59:31.000,161,11086734,124205,0,1749596370,13899.688864309988,-7.216265249997377,53068.27116456 2025-06-10,22:59:32.000,161,11086705,123885,0,1749596371,13899.641710139993,-7.1951178599993,53068.2502032 2025-06-10,22:59:33.000,161,11086771,123885,0,1749596372,13899.621501209993,-7.230363509996096,53068.29911304 2025-06-10,22:59:34.000,161,11086761,124045,0,1749596373,13899.608028590003,-7.286756549998245,53068.26417744 2025-06-10,22:59:35.000,161,11086713,124205,0,1749596374,13899.540665489993,-7.258560030000808,53068.2502032 2025-06-10,22:59:36.000,161,11086756,123885,0,1749596375,13899.540665489993,-7.2726582899995265,53068.19430624 2025-06-10,22:59:37.000,161,11086744,124085,0,1749596376,13899.533929179997,-7.258560030000808,53068.18731912001 2025-06-10,22:59:38.000,161,11086755,124325,0,1749596377,13899.500247629992,-7.251510900001449,53068.17334488 2025-06-10,22:59:39.000,161,11086724,123965,0,1749596378,13899.426148220002,-7.2233143799967365,53068.13840928001 2025-06-10,22:59:40.000,161,11086753,124205,0,1749596379,13899.426148220002,-7.24446177000209,53068.12443504 2025-06-10,22:59:41.000,161,11086767,123805,0,1749596380,13899.338576189992,-7.293805679997604,53068.10347368 2025-06-10,22:59:42.000,161,11086732,124165,0,1749596381,13899.325103570001,-7.336100460001035,53068.1453964 2025-06-10,22:59:43.000,161,11086749,124325,0,1749596382,13899.271213089996,-7.37134610999783,53068.0755252 2025-06-10,22:59:44.000,161,11086705,124125,0,1749596383,13899.230795229996,-7.3290513300016755,53068.06155096001 2025-06-10,22:59:45.000,161,11086761,124125,0,1749596384,13899.20384999,-7.350198719999753,53068.068538080006 2025-06-10,22:59:46.000,161,11086802,124325,0,1749596385,13899.149959509996,-7.37134610999783,53068.047576720004 2025-06-10,22:59:47.000,161,11086737,124285,0,1749596386,13899.08259641,-7.3783952399971895,53068.05456384 2025-06-10,22:59:48.000,161,11086714,124285,0,1749596387,13899.08259641,-7.364296979998471,53068.01962824001 2025-06-10,22:59:49.000,161,11086786,124285,0,1749596388,13899.048914859995,-7.3783952399971895,53068.01962824001 2025-06-10,22:59:50.000,161,11086780,124325,0,1749596389,13898.98155176,-7.399542629995267,53067.9357828 2025-06-10,22:59:51.000,161,11086709,124325,0,1749596390,13898.98155176,-7.42069002000062,53067.91482144 2025-06-10,22:59:52.000,161,11086743,124205,0,1749596391,13898.91418865999,-7.399542629995267,53067.94276992001 2025-06-10,22:59:53.000,161,11086724,124325,0,1749596392,13898.86029818,-7.448886539998057,53067.87289872001 2025-06-10,22:59:54.000,161,11086751,124205,0,1749596393,13898.867034489995,-7.498230450000847,53067.89386008001 2025-06-10,22:59:55.000,161,11086783,124525,0,1749596394,13898.79967139,-7.470033929996134,53067.830976000005 2025-06-10,22:59:56.000,161,11086778,124285,0,1749596395,13898.765989839994,-7.448886539998057,53067.80302752001 2025-06-10,22:59:57.000,161,11086728,124325,0,1749596396,13898.658208879999,-7.448886539998057,53067.83796312 2025-06-10,22:59:58.000,161,11086714,124205,0,1749596397,13898.597582089998,-7.491181320001488,53067.879885840004 2025-06-10,22:59:59.000,161,11086758,124325,0,1749596398,13898.577373159998,-7.5334760999976425,53067.89386008001 2025-06-10,23:00:00.000,161,11086740,124325,0,1749596399,13898.510010059988,-7.540525229997002,53067.87289872001 2025-06-10,23:00:01.000,161,11086742,124325,0,1749596400,13898.469592199988,-7.5334760999976425,53067.81700176 2025-06-10,23:00:02.000,161,11086764,124245,0,1749596401,13898.429174339988,-7.568721750001714,53067.81001464 2025-06-10,23:00:03.000,161,11086777,124445,0,1749596402,13898.429174339988,-7.561672620002355,53067.78905328 2025-06-10,23:00:04.000,161,11086742,124285,0,1749596403,13898.321393379993,-7.575770880001073,53067.81001464 2025-06-10,23:00:05.000,161,11086782,124445,0,1749596404,13898.240557659992,-7.561672620002355,53067.7611048 2025-06-10,23:00:06.000,161,11086766,124205,0,1749596405,13898.139513009992,-7.561672620002355,53067.69822072 2025-06-10,23:00:07.000,161,11086723,124285,0,1749596406,13898.092358839996,-7.582820010000432,53067.72616920001 2025-06-10,23:00:08.000,161,11086770,124245,0,1749596407,13897.98457788,-7.568721750001714,53067.67027224 2025-06-10,23:00:09.000,161,11086766,124325,0,1749596408,13897.83637905999,-7.526426969998283,53067.70520784001 2025-06-10,23:00:10.000,161,11086775,124645,0,1749596409,13897.71512547999,-7.512328709999565,53067.67027224 2025-06-10,23:00:11.000,161,11086730,124165,0,1749596410,13897.647762379995,-7.5334760999976425,53067.60040104 2025-06-10,23:00:12.000,161,11086734,124125,0,1749596411,13897.60060821,-7.547574359996361,53067.565465440006 2025-06-10,23:00:13.000,161,11086711,124285,0,1749596412,13897.57366296999,-7.568721750001714,53067.5514912 2025-06-10,23:00:14.000,161,11086711,123965,0,1749596413,13897.506299869994,-7.625114789996587,53067.52354272 2025-06-10,23:00:15.000,161,11086812,124405,0,1749596414,13897.486090939994,-7.625114789996587,53067.53052984 2025-06-10,23:00:16.000,161,11086795,124445,0,1749596415,13897.465882009994,-7.596918269999151,53067.495594240005 2025-06-10,23:00:17.000,161,11086753,124285,0,1749596416,13897.405255219994,-7.60396739999851,53067.50258136 2025-06-10,23:00:18.000,161,11086784,124045,0,1749596417,13897.438936769999,-7.6392130499953055,53067.45367152 2025-06-10,23:00:19.000,161,11086758,124125,0,1749596418,13897.445673079994,-7.688556959998095,53067.42572304 2025-06-10,23:00:20.000,161,11086777,123965,0,1749596419,13897.445673079994,-7.667409570000018,53067.4117488 2025-06-10,23:00:21.000,161,11086733,124325,0,1749596420,13897.47261831999,-7.702655219996814,53067.376813200004 2025-06-10,23:00:22.000,161,11086767,124405,0,1749596421,13897.47261831999,-7.702655219996814,53067.41873592001 2025-06-10,23:00:23.000,161,11086681,124365,0,1749596422,13897.411991529989,-7.709704349996173,53067.376813200004 2025-06-10,23:00:24.000,161,11086733,124285,0,1749596423,13897.405255219994,-7.730851740001526,53067.36982608001 2025-06-10,23:00:25.000,161,11086755,124165,0,1749596424,13897.351364739989,-7.751999129999604,53067.34886472001 2025-06-10,23:00:26.000,161,11086786,124045,0,1749596425,13897.297474259998,-7.78019564999704,53067.35585184 2025-06-10,23:00:27.000,161,11086760,124045,0,1749596426,13897.250320089988,-7.787244779996399,53067.35585184 2025-06-10,23:00:28.000,161,11086780,124045,0,1749596427,13897.250320089988,-7.801343039995118,53067.38380032 2025-06-10,23:00:29.000,161,11086778,124125,0,1749596428,13897.122330199993,-7.857736079997267,53067.38380032 2025-06-10,23:00:30.000,161,11086761,124045,0,1749596429,13897.135802819997,-7.878883469995344,53067.397774560006 2025-06-10,23:00:31.000,161,11086743,123965,0,1749596430,13897.081912339992,-7.900030860000697,53067.306942 2025-06-10,23:00:32.000,161,11086760,124045,0,1749596431,13897.001076619992,-7.9564238999955705,53067.35585184 2025-06-10,23:00:33.000,161,11086751,124045,0,1749596432,13896.893295659997,-7.963473030002206,53067.39078744001 2025-06-10,23:00:34.000,161,11086727,124165,0,1749596433,13896.846141490001,-7.998718679999001,53067.327903360005 2025-06-10,23:00:35.000,161,11086737,124365,0,1749596434,13896.74509684,-7.991669549999642,53067.31392912 2025-06-10,23:00:36.000,161,11086764,123925,0,1749596435,13896.69794266999,-7.984620420000283,53067.31392912 2025-06-10,23:00:37.000,161,11086760,124125,0,1749596436,13896.670997429996,-8.041013459995156,53067.29995488001 2025-06-10,23:00:38.000,161,11086742,124165,0,1749596437,13896.61710694999,-8.033964329995797,53067.28598064 2025-06-10,23:00:39.000,161,11086783,123925,0,1749596438,13896.59689801999,-8.069209979999869,53067.27200640001 2025-06-10,23:00:40.000,161,11086726,124205,0,1749596439,13896.569952779995,-8.069209979999869,53067.26501928 2025-06-10,23:00:41.000,161,11086740,124005,0,1749596440,13896.509325989995,-8.076259109999228,53067.2370708 2025-06-10,23:00:42.000,161,11086795,124165,0,1749596441,13896.509325989995,-8.111504759996023,53067.22309656001 2025-06-10,23:00:43.000,161,11086706,123885,0,1749596442,13896.51606229999,-8.118553889995383,53067.27200640001 2025-06-10,23:00:44.000,161,11086749,124045,0,1749596443,13896.549743849995,-8.174946929997532,53067.278993520005 2025-06-10,23:00:45.000,161,11086793,124165,0,1749596444,13896.53627122999,-8.18199605999689,53067.24405792 2025-06-10,23:00:46.000,161,11086721,124005,0,1749596445,13896.569952779995,-8.266585619996476,53067.230083680006 2025-06-10,23:00:47.000,161,11086753,124085,0,1749596446,13896.53627122999,-8.301831270000548,53067.278993520005 2025-06-10,23:00:48.000,161,11086777,124325,0,1749596447,13896.5834254,-8.351175179996062,53067.25104504001 2025-06-10,23:00:49.000,161,11086755,124205,0,1749596448,13896.549743849995,-8.435764739995648,53067.24405792 2025-06-10,23:00:50.000,161,11086781,124005,0,1749596449,13896.57668908999,-8.492157779997797,53067.278993520005 2025-06-10,23:00:51.000,161,11086727,124165,0,1749596450,13896.590161709995,-8.562649079998664,53067.29296776 2025-06-10,23:00:52.000,161,11086736,124445,0,1749596451,13896.569952779995,-8.59789472999546,53067.21610944 2025-06-10,23:00:53.000,161,11086720,123844,0,1749596452,13896.57668908999,-8.668386029996327,53067.29296776 2025-06-10,23:00:54.000,161,11086745,124285,0,1749596453,13896.63731587999,-8.710680809999758,53067.24405792 2025-06-10,23:00:55.000,161,11086759,124085,0,1749596454,13896.62384326,-8.703631680000399,53067.26501928 2025-06-10,23:00:56.000,161,11086751,123925,0,1749596455,13896.610370639995,-8.682484290002321,53067.28598064 2025-06-10,23:00:57.000,161,11086797,123844,0,1749596456,13896.670997429996,-8.745926459996554,53067.24405792 2025-06-10,23:00:58.000,161,11086764,123844,0,1749596457,13896.711415289996,-8.703631680000399,53067.278993520005 2025-06-10,23:00:59.000,161,11086746,123925,0,1749596458,13896.819196249991,-8.717729939999117,53067.27200640001 2025-06-10,23:01:00.000,161,11086769,124325,0,1749596459,13896.940449829992,-8.69658255000104,53067.32091624001 2025-06-10,23:01:01.000,161,11086687,123965,0,1749596460,13897.041494479992,-8.675435159995686,53067.278993520005 2025-06-10,23:01:02.000,161,11086743,124005,0,1749596461,13897.075176029997,-8.703631680000399,53067.28598064 2025-06-10,23:01:03.000,161,11086775,124005,0,1749596462,13897.162748059993,-8.69658255000104,53067.27200640001 2025-06-10,23:01:04.000,161,11086744,123765,0,1749596463,13897.263792709993,-8.731828199997835,53067.27200640001 2025-06-10,23:01:05.000,161,11086687,123965,0,1749596464,13897.364837359994,-8.717729939999117,53067.33489048 2025-06-10,23:01:06.000,161,11086761,123765,0,1749596465,13897.459145699999,-8.703631680000399,53067.35585184 2025-06-10,23:01:07.000,161,11086763,123925,0,1749596466,13897.58039928,-8.675435159995686,53067.376813200004 2025-06-10,23:01:08.000,161,11086730,124005,0,1749596467,13897.70165286,-8.675435159995686,53067.46764576001 2025-06-10,23:01:09.000,161,11086734,123685,0,1749596468,13897.809433819995,-8.717729939999117,53067.43969728001 2025-06-10,23:01:10.000,161,11086759,123765,0,1749596469,13897.87679691999,-8.661336899996968,53067.48162 2025-06-10,23:01:11.000,161,11086744,123844,0,1749596470,13897.88353323,-8.633140379999531,53067.52354272 2025-06-10,23:01:12.000,161,11086729,123725,0,1749596471,13897.94416002,-8.619042120000813,53067.544504080004 2025-06-10,23:01:13.000,161,11086781,124165,0,1749596472,13897.98457788,-8.548550819999946,53067.59341392 2025-06-10,23:01:14.000,161,11086739,123565,0,1749596473,13898.078886219992,-8.569698209998023,53067.59341392 2025-06-10,23:01:15.000,161,11086800,123685,0,1749596474,13898.119304079992,-8.555599949999305,53067.60040104 2025-06-10,23:01:16.000,161,11086736,123685,0,1749596475,13898.193403489997,-8.548550819999946,53067.62834952 2025-06-10,23:01:17.000,161,11086740,123605,0,1749596476,13898.227085040002,-8.548550819999946,53067.76809192 2025-06-10,23:01:18.000,161,11086794,123445,0,1749596477,13898.254030279997,-8.59789472999546,53067.74014344 2025-06-10,23:01:19.000,161,11086754,123245,0,1749596478,13898.328129690002,-8.668386029996327,53067.70520784001 2025-06-10,23:01:20.000,161,11086715,123525,0,1749596479,13898.375283859998,-8.668386029996327,53067.830976000005 2025-06-10,23:01:21.000,161,11086744,123165,0,1749596480,13898.469592199988,-8.710680809999758,53067.782066160005 2025-06-10,23:01:22.000,161,11086780,123605,0,1749596481,13898.516746369998,-8.752975589995913,53067.78905328 2025-06-10,23:01:23.000,161,11086711,123645,0,1749596482,13898.563900539993,-8.795270369999344,53067.76809192 2025-06-10,23:01:24.000,161,11086783,123565,0,1749596483,13898.644736259994,-8.837565149995498,53067.830976000005 2025-06-10,23:01:25.000,161,11086717,123565,0,1749596484,13898.644736259994,-8.837565149995498,53067.78905328 2025-06-10,23:01:26.000,161,11086777,123685,0,1749596485,13898.671681499989,-8.901007319997007,53067.7960404 2025-06-10,23:01:27.000,161,11086744,123685,0,1749596486,13898.69189042999,-8.87281079999957,53067.85892448 2025-06-10,23:01:28.000,161,11086746,123285,0,1749596487,13898.725571979994,-8.851663410001493,53067.900847200006 2025-06-10,23:01:29.000,161,11086738,123525,0,1749596488,13898.75251721999,-8.774122980001266,53067.92180856001 2025-06-10,23:01:30.000,161,11086792,123525,0,1749596489,13898.705363049994,-8.710680809999758,53067.98469264 2025-06-10,23:01:31.000,161,11086751,123485,0,1749596490,13898.739044599999,-8.68953342000168,53067.998666880005 2025-06-10,23:01:32.000,161,11086784,123285,0,1749596491,13898.77946246,-8.668386029996327,53068.02661536 2025-06-10,23:01:33.000,161,11086746,123125,0,1749596492,13898.77272614999,-8.633140379999531,53068.04058960001 2025-06-10,23:01:34.000,161,11086738,123445,0,1749596493,13898.765989839994,-8.5908455999961,53068.12443504 2025-06-10,23:01:35.000,161,11086759,123485,0,1749596494,13898.81314400999,-8.548550819999946,53068.10347368 2025-06-10,23:01:36.000,161,11086770,123325,0,1749596495,13898.81988032,-8.555599949999305,53068.10347368 2025-06-10,23:01:37.000,161,11086733,123445,0,1749596496,13898.806407699994,-8.492157779997797,53068.166357760005 2025-06-10,23:01:38.000,161,11086749,123125,0,1749596497,13898.84008925,-8.46396126000036,53068.20828048001 2025-06-10,23:01:39.000,161,11086761,123405,0,1749596498,13898.806407699994,-8.47101038999972,53068.17334488 2025-06-10,23:01:40.000,161,11086807,123405,0,1749596499,13898.81314400999,-8.435764739995648,53068.22924184001 2025-06-10,23:01:41.000,161,11086711,123165,0,1749596500,13898.81988032,-8.400519089998852,53068.29911304 2025-06-10,23:01:42.000,161,11086720,123165,0,1749596501,13898.75925353,-8.407568219998211,53068.285138800005 2025-06-10,23:01:43.000,161,11086752,123525,0,1749596502,13898.75251721999,-8.386420830000134,53068.27815168001 2025-06-10,23:01:44.000,161,11086732,123325,0,1749596503,13898.745780909994,-8.358224309995421,53068.29212592 2025-06-10,23:01:45.000,161,11086772,123405,0,1749596504,13898.69189042999,-8.372322570001415,53068.30610016001 2025-06-10,23:01:46.000,161,11086717,123525,0,1749596505,13898.658208879999,-8.358224309995421,53068.30610016001 2025-06-10,23:01:47.000,161,11086762,123325,0,1749596506,13898.590845779989,-8.358224309995421,53068.36898424 2025-06-10,23:01:48.000,161,11086746,123245,0,1749596507,13898.503273749993,-8.315929529999266,53068.334048640005 2025-06-10,23:01:49.000,161,11086756,123205,0,1749596508,13898.483064819993,-8.337076919997344,53068.32706152001 2025-06-10,23:01:50.000,161,11086762,123285,0,1749596509,13898.408965410003,-8.252487359997758,53068.3899456 2025-06-10,23:01:51.000,161,11086746,123325,0,1749596510,13898.361811239993,-8.273634749995836,53068.35501000001 2025-06-10,23:01:52.000,161,11086743,123165,0,1749596511,13898.307920760002,-8.308880399999907,53068.36199712 2025-06-10,23:01:53.000,161,11086787,123405,0,1749596512,13898.294448139997,-8.308880399999907,53068.4598168 2025-06-10,23:01:54.000,161,11086775,123525,0,1749596513,13898.267502900002,-8.266585619996476,53068.403919840006 2025-06-10,23:01:55.000,161,11086745,123485,0,1749596514,13898.159721939992,-8.266585619996476,53068.42488120001 2025-06-10,23:01:56.000,161,11086763,123285,0,1749596515,13898.173194559997,-8.273634749995836,53068.37597136001 2025-06-10,23:01:57.000,161,11086746,123045,0,1749596516,13898.152985629997,-8.266585619996476,53068.43885544 2025-06-10,23:01:58.000,161,11086765,123565,0,1749596517,13898.159721939992,-8.259536489997117,53068.41789408 2025-06-10,23:01:59.000,161,11086724,123405,0,1749596518,13898.132776699997,-8.224290840000322,53068.3899456 2025-06-10,23:02:00.000,161,11086765,123285,0,1749596519,13898.179930869992,-8.252487359997758,53068.382958480004 2025-06-10,23:02:01.000,161,11086766,123365,0,1749596520,13898.260766589992,-8.23838909999904,53068.39693272001 2025-06-10,23:02:02.000,161,11086739,123125,0,1749596521,13898.240557659992,-8.245438229998399,53068.452829680005 2025-06-10,23:02:03.000,161,11086744,123125,0,1749596522,13898.254030279997,-8.19609431999561,53068.4598168 2025-06-10,23:02:04.000,161,11086775,123245,0,1749596523,13898.294448139997,-8.203143450002244,53068.43885544 2025-06-10,23:02:05.000,161,11086709,123165,0,1749596524,13898.314657069997,-8.18199605999689,53068.4598168 2025-06-10,23:02:06.000,161,11086751,123325,0,1749596525,13898.375283859998,-8.146750410000095,53068.42488120001 2025-06-10,23:02:07.000,161,11086784,122805,0,1749596526,13898.435910649998,-8.118553889995383,53068.48776528 2025-06-10,23:02:08.000,161,11086782,123165,0,1749596527,13898.408965410003,-8.104455629996664,53068.50872664 2025-06-10,23:02:09.000,161,11086758,123125,0,1749596528,13898.435910649998,-8.090357369997946,53068.550649360004 2025-06-10,23:02:10.000,161,11086749,123165,0,1749596529,13898.483064819993,-8.076259109999228,53068.58558496 2025-06-10,23:02:11.000,161,11086768,123085,0,1749596530,13898.516746369998,-8.090357369997946,53068.58558496 2025-06-10,23:02:12.000,161,11086775,123125,0,1749596531,13898.557164229998,-8.05511172000115,53068.61353344001 2025-06-10,23:02:13.000,161,11086766,123285,0,1749596532,13898.570636849989,-8.06216085000051,53068.62750768 2025-06-10,23:02:14.000,161,11086770,123165,0,1749596533,13898.577373159998,-8.097406499997305,53068.65545616 2025-06-10,23:02:15.000,161,11086769,123205,0,1749596534,13898.590845779989,-8.069209979999869,53068.683404639996 2025-06-10,23:02:16.000,161,11086733,123365,0,1749596535,13898.604318399994,-8.076259109999228,53068.64846904 2025-06-10,23:02:17.000,161,11086757,123205,0,1749596536,13898.563900539993,-8.090357369997946,53068.683404639996 2025-06-10,23:02:18.000,161,11086824,123165,0,1749596537,13898.536955299998,-8.090357369997946,53068.718340240004 2025-06-10,23:02:19.000,161,11086707,123285,0,1749596538,13898.577373159998,-8.160848669998813,53068.71135312001 2025-06-10,23:02:20.000,161,11086771,123125,0,1749596539,13898.523482679993,-8.139701280000736,53068.73231448001 2025-06-10,23:02:21.000,161,11086775,123325,0,1749596540,13898.543691609993,-8.146750410000095,53068.74628872 2025-06-10,23:02:22.000,161,11086794,123365,0,1749596541,13898.516746369998,-8.139701280000736,53068.76026296001 2025-06-10,23:02:23.000,161,11086763,123325,0,1749596542,13898.469592199988,-8.146750410000095,53068.74628872 2025-06-10,23:02:24.000,161,11086759,123525,0,1749596543,13898.496537439998,-8.125603020002018,53068.75327584 2025-06-10,23:02:25.000,161,11086786,123405,0,1749596544,13898.469592199988,-8.160848669998813,53068.76026296001 2025-06-10,23:02:26.000,161,11086799,123485,0,1749596545,13898.429174339988,-8.125603020002018,53068.80218568 2025-06-10,23:02:27.000,161,11086736,123205,0,1749596546,13898.388756480002,-8.139701280000736,53068.80218568 2025-06-10,23:02:28.000,161,11086768,123525,0,1749596547,13898.388756480002,-8.090357369997946,53068.79519856 2025-06-10,23:02:29.000,161,11086725,123405,0,1749596548,13898.415701719998,-8.05511172000115,53068.851095519996 2025-06-10,23:02:30.000,161,11086677,123525,0,1749596549,13898.422438029993,-8.076259109999228,53068.82314704 2025-06-10,23:02:31.000,161,11086742,123365,0,1749596550,13898.469592199988,-8.090357369997946,53068.851095519996 2025-06-10,23:02:32.000,161,11086738,123365,0,1749596551,13898.550427919989,-8.083308239998587,53068.82314704 2025-06-10,23:02:33.000,161,11086781,123205,0,1749596552,13898.570636849989,-8.090357369997946,53068.851095519996 2025-06-10,23:02:34.000,161,11086740,123245,0,1749596553,13898.584109469994,-8.097406499997305,53068.85808264001 2025-06-10,23:02:35.000,161,11086767,123165,0,1749596554,13898.624527329994,-8.076259109999228,53068.93494096 2025-06-10,23:02:36.000,161,11086740,123165,0,1749596555,13898.624527329994,-8.104455629996664,53068.87904400001 2025-06-10,23:02:37.000,161,11086770,123245,0,1749596556,13898.637999949999,-8.090357369997946,53068.90000536001 2025-06-10,23:02:38.000,161,11086782,123125,0,1749596557,13898.617791019999,-8.076259109999228,53068.94891520001 2025-06-10,23:02:39.000,161,11086756,122965,0,1749596558,13898.664945189994,-8.097406499997305,53068.94891520001 2025-06-10,23:02:40.000,161,11086799,123085,0,1749596559,13898.644736259994,-8.104455629996664,53068.96987656 2025-06-10,23:02:41.000,161,11086758,123565,0,1749596560,13898.664945189994,-8.118553889995383,53069.01179928 2025-06-10,23:02:42.000,161,11086731,123365,0,1749596561,13898.685154119994,-8.139701280000736,53068.99782504001 2025-06-10,23:02:43.000,161,11086731,123405,0,1749596562,13898.698626739999,-8.203143450002244,53069.04673488001 2025-06-10,23:02:44.000,161,11086724,123365,0,1749596563,13898.664945189994,-8.167897799998173,53069.03974776 2025-06-10,23:02:45.000,161,11086773,123365,0,1749596564,13898.637999949999,-8.210192580001603,53069.074683360006 2025-06-10,23:02:46.000,161,11086792,123205,0,1749596565,13898.624527329994,-8.210192580001603,53069.10263184 2025-06-10,23:02:47.000,161,11086791,122925,0,1749596566,13898.631263639989,-8.18199605999689,53069.14455456001 2025-06-10,23:02:48.000,161,11086766,123325,0,1749596567,13898.658208879999,-8.167897799998173,53069.1585288 2025-06-10,23:02:49.000,161,11086776,123525,0,1749596568,13898.651472569989,-8.203143450002244,53069.20045152 2025-06-10,23:02:50.000,161,11086754,123365,0,1749596569,13898.644736259994,-8.18199605999689,53069.221412880004 2025-06-10,23:02:51.000,161,11086785,123165,0,1749596570,13898.671681499989,-8.174946929997532,53069.19346440001 2025-06-10,23:02:52.000,161,11086800,123365,0,1749596571,13898.624527329994,-8.19609431999561,53069.21442576001 2025-06-10,23:02:53.000,161,11086763,123165,0,1749596572,13898.590845779989,-8.153799539999454,53069.23538712001 2025-06-10,23:02:54.000,161,11086775,123205,0,1749596573,13898.590845779989,-8.139701280000736,53069.21442576001 2025-06-10,23:02:55.000,161,11086700,123165,0,1749596574,13898.550427919989,-8.146750410000095,53069.26333560001 2025-06-10,23:02:56.000,161,11086752,123525,0,1749596575,13898.496537439998,-8.090357369997946,53069.27730984 2025-06-10,23:02:57.000,161,11086755,123125,0,1749596576,13898.483064819993,-8.104455629996664,53069.340193920005 2025-06-10,23:02:58.000,161,11086661,123285,0,1749596577,13898.449383269988,-8.083308239998587,53069.291284080005 2025-06-10,23:02:59.000,161,11086715,123205,0,1749596578,13898.435910649998,-8.041013459995156,53069.27730984 2025-06-10,23:03:00.000,161,11086757,123165,0,1749596579,13898.456119579998,-8.019866069997079,53069.30525832 2025-06-10,23:03:01.000,161,11086804,123285,0,1749596580,13898.442646959993,-7.991669549999642,53069.30525832 2025-06-10,23:03:02.000,161,11086749,123365,0,1749596581,13898.368547550002,-7.991669549999642,53069.291284080005 2025-06-10,23:03:03.000,161,11086787,123245,0,1749596582,13898.341602309993,-7.949374769996211,53069.31224544001 2025-06-10,23:03:04.000,161,11086787,122885,0,1749596583,13898.301184449992,-7.9564238999955705,53069.31923256 2025-06-10,23:03:05.000,161,11086765,123245,0,1749596584,13898.307920760002,-7.949374769996211,53069.30525832 2025-06-10,23:03:06.000,161,11086768,123205,0,1749596585,13898.321393379993,-7.907079990000057,53069.33320680001 2025-06-10,23:03:07.000,161,11086730,123205,0,1749596586,13898.321393379993,-7.892981730001338,53069.33320680001 2025-06-10,23:03:08.000,161,11086754,123125,0,1749596587,13898.233821349997,-7.885932600001979,53069.31923256 2025-06-10,23:03:09.000,161,11086755,123285,0,1749596588,13898.240557659992,-7.921178249998775,53069.340193920005 2025-06-10,23:03:10.000,161,11086713,123125,0,1749596589,13898.186667180002,-7.914129119999416,53069.42403936 2025-06-10,23:03:11.000,161,11086770,123485,0,1749596590,13898.179930869992,-7.963473030002206,53069.39609088 2025-06-10,23:03:12.000,161,11086753,122965,0,1749596591,13898.085622530001,-7.977571290000924,53069.34718104 2025-06-10,23:03:13.000,161,11086788,123165,0,1749596592,13898.024995740001,-8.00576780999836,53069.36115528001 2025-06-10,23:03:14.000,161,11086759,123205,0,1749596593,13898.004786810001,-7.998718679999001,53069.32621968 2025-06-10,23:03:15.000,161,11086742,123125,0,1749596594,13897.94416002,-8.069209979999869,53069.37512952 2025-06-10,23:03:16.000,161,11086776,123245,0,1749596595,13897.870060609996,-8.118553889995383,53069.33320680001 2025-06-10,23:03:17.000,161,11086739,123365,0,1749596596,13897.88353323,-8.174946929997532,53069.38211664001 2025-06-10,23:03:18.000,161,11086759,123085,0,1749596597,13897.79596119999,-8.18199605999689,53069.354168159996 2025-06-10,23:03:19.000,161,11086757,123085,0,1749596598,13897.74207072,-8.266585619996476,53069.36115528001 2025-06-10,23:03:20.000,161,11086734,123285,0,1749596599,13897.74207072,-8.266585619996476,53069.32621968 2025-06-10,23:03:21.000,161,11086779,123125,0,1749596600,13897.69491654999,-8.28773301000183,53069.2982712 2025-06-10,23:03:22.000,161,11086777,123245,0,1749596601,13897.64102607,-8.301831270000548,53069.27730984 2025-06-10,23:03:23.000,161,11086734,123445,0,1749596602,13897.61408082999,-8.344126049996703,53069.33320680001 2025-06-10,23:03:24.000,161,11086824,123365,0,1749596603,13897.607344519995,-8.365273440002056,53069.31923256 2025-06-10,23:03:25.000,161,11086742,123325,0,1749596604,13897.53324510999,-8.407568219998211,53069.25634848 2025-06-10,23:03:26.000,161,11086770,123245,0,1749596605,13897.53998142,-8.379371700000775,53069.32621968 2025-06-10,23:03:27.000,161,11086745,123165,0,1749596606,13897.459145699999,-8.386420830000134,53069.33320680001 2025-06-10,23:03:28.000,161,11086709,123365,0,1749596607,13897.425464149994,-8.379371700000775,53069.27730984 2025-06-10,23:03:29.000,161,11086773,123165,0,1749596608,13897.432200459989,-8.407568219998211,53069.34718104 2025-06-10,23:03:30.000,161,11086764,123205,0,1749596609,13897.391782599989,-8.435764739995648,53069.340193920005 2025-06-10,23:03:31.000,161,11086709,123245,0,1749596610,13897.378309979998,-8.407568219998211,53069.291284080005 2025-06-10,23:03:32.000,161,11086761,123365,0,1749596611,13897.310946879988,-8.449863000001642,53069.28429696001 2025-06-10,23:03:33.000,161,11086745,123205,0,1749596612,13897.230111159988,-8.442813870002283,53069.27032272 2025-06-10,23:03:34.000,161,11086722,123365,0,1749596613,13897.223374849993,-8.42166647999693,53069.31923256 2025-06-10,23:03:35.000,161,11086748,123165,0,1749596614,13897.223374849993,-8.42166647999693,53069.24936136 2025-06-10,23:03:36.000,161,11086746,123205,0,1749596615,13897.149275440002,-8.46396126000036,53069.24936136 2025-06-10,23:03:37.000,161,11086770,123285,0,1749596616,13897.102121269992,-8.499206909997156,53069.30525832 2025-06-10,23:03:38.000,161,11086787,123285,0,1749596617,13897.095384959997,-8.47101038999972,53069.33320680001 2025-06-10,23:03:39.000,161,11086772,123325,0,1749596618,13897.028021860002,-8.555599949999305,53069.340193920005 2025-06-10,23:03:40.000,161,11086809,122765,0,1749596619,13896.980867689992,-8.576747339997382,53069.30525832 2025-06-10,23:03:41.000,161,11086763,123445,0,1749596620,13896.953922449997,-8.59789472999546,53069.2982712 2025-06-10,23:03:42.000,161,11086761,123085,0,1749596621,13896.893295659997,-8.668386029996327,53069.2284 2025-06-10,23:03:43.000,161,11086752,123285,0,1749596622,13896.812459939996,-8.661336899996968,53069.27730984 2025-06-10,23:03:44.000,161,11086795,123405,0,1749596623,13896.805723630001,-8.731828199997835,53069.26333560001 2025-06-10,23:03:45.000,161,11086777,123085,0,1749596624,13896.711415289996,-8.767073850001907,53069.28429696001 2025-06-10,23:03:46.000,161,11086722,123325,0,1749596625,13896.610370639995,-8.774122980001266,53069.24936136 2025-06-10,23:03:47.000,161,11086762,123205,0,1749596626,13896.5834254,-8.802319499998703,53069.21442576001 2025-06-10,23:03:48.000,161,11086773,123485,0,1749596627,13896.529534919995,-8.82346688999678,53069.123593200005 2025-06-10,23:03:49.000,161,11086762,123365,0,1749596628,13896.489117059995,-8.893958189997647,53069.10263184 2025-06-10,23:03:50.000,161,11086757,123245,0,1749596629,13896.448699199995,-8.901007319997007,53069.15154168 2025-06-10,23:03:51.000,161,11086740,123285,0,1749596630,13896.43522657999,-8.964449489998515,53069.11660608001 2025-06-10,23:03:52.000,161,11086727,123485,0,1749596631,13896.428490269995,-9.0490390499981,53069.16551592001 2025-06-10,23:03:53.000,161,11086751,123125,0,1749596632,13896.41501764999,-9.070186439996178,53069.123593200005 2025-06-10,23:03:54.000,161,11086733,123645,0,1749596633,13896.34091824,-9.10543209000025,53069.11660608001 2025-06-10,23:03:55.000,161,11086761,123805,0,1749596634,13896.29376406999,-9.161825129995123,53069.10263184 2025-06-10,23:03:56.000,161,11086784,123485,0,1749596635,13896.29376406999,-9.204119909998553,53069.11660608001 2025-06-10,23:03:57.000,161,11086771,123685,0,1749596636,13896.27355513999,-9.246414690001984,53069.053722000004 2025-06-10,23:03:58.000,161,11086788,123805,0,1749596637,13896.246609899994,-9.28166033999878,53069.074683360006 2025-06-10,23:03:59.000,161,11086713,123445,0,1749596638,13896.185983109994,-9.295758599997498,53069.08167048 2025-06-10,23:04:00.000,161,11086676,123285,0,1749596639,13896.206192039994,-9.338053380000929,53069.06769624001 2025-06-10,23:04:01.000,161,11086758,123685,0,1749596640,13896.212928349989,-9.295758599997498,53069.053722000004 2025-06-10,23:04:02.000,161,11086747,123565,0,1749596641,13896.172510489989,-9.309856859996216,53069.004812160005 2025-06-10,23:04:03.000,161,11086731,123365,0,1749596642,13896.165774179994,-9.253463820001343,53069.01179928 2025-06-10,23:04:04.000,161,11086786,123685,0,1749596643,13896.152301559989,-9.28166033999878,53069.08167048 2025-06-10,23:04:05.000,161,11086727,123805,0,1749596644,13896.132092629989,-9.267562080000062,53068.99782504001 2025-06-10,23:04:06.000,161,11086775,123325,0,1749596645,13896.138828939998,-9.239365559995349,53069.04673488001 2025-06-10,23:04:07.000,161,11086754,123245,0,1749596646,13896.138828939998,-9.260512950000702,53069.03974776 2025-06-10,23:04:08.000,161,11086700,123445,0,1749596647,13896.179246799999,-9.260512950000702,53069.074683360006 2025-06-10,23:04:09.000,161,11086727,123405,0,1749596648,13896.172510489989,-9.267562080000062,53069.10263184 2025-06-10,23:04:10.000,161,11086749,123445,0,1749596649,13896.192719419989,-9.161825129995123,53069.14455456001 2025-06-10,23:04:11.000,161,11086737,123325,0,1749596650,13896.233137279989,-9.168874260001758,53069.172503040005 2025-06-10,23:04:12.000,161,11086758,123525,0,1749596651,13896.212928349989,-9.204119909998553,53069.11660608001 2025-06-10,23:04:13.000,161,11086760,123245,0,1749596652,13896.199455729999,-9.23231642999599,53069.186477279996 2025-06-10,23:04:14.000,161,11086734,123405,0,1749596653,13896.199455729999,-9.28166033999878,53069.13058032 2025-06-10,23:04:15.000,161,11086770,123844,0,1749596654,13896.152301559989,-9.309856859996216,53069.20045152 2025-06-10,23:04:16.000,161,11086749,123365,0,1749596655,13896.138828939998,-9.316905989995576,53069.2284 2025-06-10,23:04:17.000,161,11086721,123405,0,1749596656,13896.105147389993,-9.394446419995802,53069.186477279996 2025-06-10,23:04:18.000,161,11086775,123485,0,1749596657,13896.057993219998,-9.429692069999874,53069.19346440001 2025-06-10,23:04:19.000,161,11086777,123365,0,1749596658,13896.031047979988,-9.429692069999874,53069.17949016 2025-06-10,23:04:20.000,161,11086729,123365,0,1749596659,13896.037784289998,-9.45788858999731,53069.27730984 2025-06-10,23:04:21.000,161,11086741,123685,0,1749596660,13895.990630120003,-9.5072325000001,53069.25634848 2025-06-10,23:04:22.000,161,11086779,123445,0,1749596661,13895.950212260002,-9.542478149996896,53069.2982712 2025-06-10,23:04:23.000,161,11086709,123405,0,1749596662,13895.956948569998,-9.591822059999686,53069.291284080005 2025-06-10,23:04:24.000,161,11086743,123365,0,1749596663,13895.943475949993,-9.63411683999584,53069.242374240006 2025-06-10,23:04:25.000,161,11086798,123405,0,1749596664,13895.916530709997,-9.669362489999912,53069.2982712 2025-06-10,23:04:26.000,161,11086773,123365,0,1749596665,13895.909794400002,-9.68346074999863,53069.26333560001 2025-06-10,23:04:27.000,161,11086719,123525,0,1749596666,13895.869376540002,-9.711657269996067,53069.2284 2025-06-10,23:04:28.000,161,11086708,123525,0,1749596667,13895.835694989997,-9.711657269996067,53069.291284080005 2025-06-10,23:04:29.000,161,11086760,123525,0,1749596668,13895.795277129997,-9.768050309998216,53069.31224544001 2025-06-10,23:04:30.000,161,11086760,123365,0,1749596669,13895.707705100001,-9.746902920000139,53069.2982712 2025-06-10,23:04:31.000,161,11086734,123605,0,1749596670,13895.687496170001,-9.746902920000139,53069.26333560001 2025-06-10,23:04:32.000,161,11086754,123565,0,1749596671,13895.633605689996,-9.768050309998216,53069.2982712 2025-06-10,23:04:33.000,161,11086806,123765,0,1749596672,13895.640341999992,-9.789197699996294,53069.27730984 2025-06-10,23:04:34.000,161,11086722,123325,0,1749596673,13895.613396759996,-9.810345090001647,53069.2982712 2025-06-10,23:04:35.000,161,11086708,123325,0,1749596674,13895.566242590001,-9.86673812999652,53069.291284080005 2025-06-10,23:04:36.000,161,11086780,123485,0,1749596675,13895.54603366,-9.831492479999724,53069.27730984 2025-06-10,23:04:37.000,161,11086732,123325,0,1749596676,13895.532561039996,-9.831492479999724,53069.32621968 2025-06-10,23:04:38.000,161,11086728,123485,0,1749596677,13895.46519794,-9.85968899999716,53069.32621968 2025-06-10,23:04:39.000,161,11086756,123325,0,1749596678,13895.391098529995,-9.87378725999588,53069.32621968 2025-06-10,23:04:40.000,161,11086723,123605,0,1749596679,13895.350680669995,-9.85968899999716,53069.38211664001 2025-06-10,23:04:41.000,161,11086730,123405,0,1749596680,13895.25637232999,-9.845590739998443,53069.28429696001 2025-06-10,23:04:42.000,161,11086750,123525,0,1749596681,13895.20248185,-9.85968899999716,53069.36115528001 2025-06-10,23:04:43.000,161,11086725,123725,0,1749596682,13895.12164613,-9.838541609999083,53069.2982712 2025-06-10,23:04:44.000,161,11086777,123285,0,1749596683,13895.128382439994,-9.838541609999083,53069.3681424 2025-06-10,23:04:45.000,161,11086731,123605,0,1749596684,13895.040810409999,-9.796246829995653,53069.26333560001 2025-06-10,23:04:46.000,161,11086747,123325,0,1749596685,13895.000392549999,-9.746902920000139,53069.340193920005 2025-06-10,23:04:47.000,161,11086799,123525,0,1749596686,13894.939765759998,-9.789197699996294,53069.32621968 2025-06-10,23:04:48.000,161,11086786,123565,0,1749596687,13894.885875279993,-9.775099439997575,53069.28429696001 2025-06-10,23:04:49.000,161,11086733,123365,0,1749596688,13894.858930039998,-9.768050309998216,53069.33320680001 2025-06-10,23:04:50.000,161,11086780,123245,0,1749596689,13894.831984799988,-9.768050309998216,53069.291284080005 2025-06-10,23:04:51.000,161,11086795,123685,0,1749596690,13894.825248489993,-9.711657269996067,53069.33320680001 2025-06-10,23:04:52.000,161,11086761,123605,0,1749596691,13894.764621699993,-9.768050309998216,53069.32621968 2025-06-10,23:04:53.000,161,11086763,123485,0,1749596692,13894.730940150002,-9.768050309998216,53069.340193920005 2025-06-10,23:04:54.000,161,11086726,123645,0,1749596693,13894.730940150002,-9.782148569996934,53069.31224544001 2025-06-10,23:04:55.000,161,11086775,123725,0,1749596694,13894.724203839993,-9.817394220001006,53069.31923256 2025-06-10,23:04:56.000,161,11086703,123405,0,1749596695,13894.697258599997,-9.824443350000365,53069.340193920005 2025-06-10,23:04:57.000,161,11086819,123285,0,1749596696,13894.663577049992,-9.845590739998443,53069.32621968 2025-06-10,23:04:58.000,161,11086780,123325,0,1749596697,13894.670313360002,-9.838541609999083,53069.26333560001 2025-06-10,23:04:59.000,161,11086801,123685,0,1749596698,13894.576005019997,-9.852639869997802,53069.27730984 2025-06-10,23:05:00.000,161,11086730,123365,0,1749596699,13894.522114539992,-9.86673812999652,53069.2982712 2025-06-10,23:05:01.000,161,11086822,123445,0,1749596700,13894.468224060001,-9.887885520001873,53069.2284 2025-06-10,23:05:02.000,161,11086752,123685,0,1749596701,13894.407597270001,-9.894934650001233,53069.221412880004 2025-06-10,23:05:03.000,161,11086757,123605,0,1749596702,13894.387388340001,-9.894934650001233,53069.24936136 2025-06-10,23:05:04.000,161,11086746,123485,0,1749596703,13894.333497859996,-9.880836389995238,53069.242374240006 2025-06-10,23:05:05.000,161,11086742,123565,0,1749596704,13894.28634369,-9.887885520001873,53069.26333560001 2025-06-10,23:05:06.000,161,11086800,123365,0,1749596705,13894.212244279996,-9.85968899999716,53069.242374240006 2025-06-10,23:05:07.000,161,11086776,123525,0,1749596706,13894.14488118,-9.817394220001006,53069.242374240006 2025-06-10,23:05:08.000,161,11086734,123245,0,1749596707,13894.11793593999,-9.845590739998443,53069.24936136 2025-06-10,23:05:09.000,161,11086764,123325,0,1749596708,13894.131408559995,-9.817394220001006,53069.26333560001 2025-06-10,23:05:10.000,161,11086814,123405,0,1749596709,13894.070781769995,-9.796246829995653,53069.27032272 2025-06-10,23:05:11.000,161,11086761,123605,0,1749596710,13894.06404546,-9.746902920000139,53069.2982712 2025-06-10,23:05:12.000,161,11086762,123885,0,1749596711,13894.050572839995,-9.73280466000142,53069.27730984 2025-06-10,23:05:13.000,161,11086707,123525,0,1749596712,13893.99668235999,-9.704608139996708,53069.31923256 2025-06-10,23:05:14.000,161,11086711,123445,0,1749596713,13894.01689128999,-9.73280466000142,53069.28429696001 2025-06-10,23:05:15.000,161,11086709,123445,0,1749596714,13894.0236276,-9.697559009997349,53069.31224544001 2025-06-10,23:05:16.000,161,11086752,124005,0,1749596715,13893.99668235999,-9.648215100001835,53069.291284080005 2025-06-10,23:05:17.000,161,11086755,123525,0,1749596716,13894.07751807999,-9.605920319998404,53069.31224544001 2025-06-10,23:05:18.000,161,11086772,123685,0,1749596717,13894.09772700999,-9.56362554000225,53069.27032272 2025-06-10,23:05:19.000,161,11086744,123365,0,1749596718,13894.15835379999,-9.549527279996255,53069.27730984 2025-06-10,23:05:20.000,161,11086785,123485,0,1749596719,13894.151617489995,-9.549527279996255,53069.31923256 2025-06-10,23:05:21.000,161,11086768,123605,0,1749596720,13894.15835379999,-9.493134240001382,53069.24936136 2025-06-10,23:05:22.000,161,11086740,123485,0,1749596721,13894.15835379999,-9.45788858999731,53069.31923256 2025-06-10,23:05:23.000,161,11086730,123645,0,1749596722,13894.14488118,-9.45788858999731,53069.242374240006 2025-06-10,23:05:24.000,161,11086694,123365,0,1749596723,13894.20550797,-9.45788858999731,53069.26333560001 2025-06-10,23:05:25.000,161,11086729,123765,0,1749596724,13894.20550797,-9.415593810001155,53069.242374240006 2025-06-10,23:05:26.000,161,11086703,123485,0,1749596725,13894.21898058999,-9.387397289996443,53069.24936136 2025-06-10,23:05:27.000,161,11086700,123525,0,1749596726,13894.279607379991,-9.366249899998365,53069.30525832 2025-06-10,23:05:28.000,161,11086728,123365,0,1749596727,13894.293079999996,-9.380348159997084,53069.32621968 2025-06-10,23:05:29.000,161,11086729,123445,0,1749596728,13894.360443099991,-9.380348159997084,53069.30525832 2025-06-10,23:05:30.000,161,11086771,123485,0,1749596729,13894.360443099991,-9.415593810001155,53069.291284080005 2025-06-10,23:05:31.000,161,11086786,123685,0,1749596730,13894.373915719996,-9.422642940000514,53069.32621968 2025-06-10,23:05:32.000,161,11086766,123365,0,1749596731,13894.360443099991,-9.429692069999874,53069.389103760004 2025-06-10,23:05:33.000,161,11086740,123685,0,1749596732,13894.400860959991,-9.436741199999233,53069.34718104 2025-06-10,23:05:34.000,161,11086752,123485,0,1749596733,13894.387388340001,-9.401495549995161,53069.32621968 2025-06-10,23:05:35.000,161,11086774,123365,0,1749596734,13894.367179410001,-9.415593810001155,53069.36115528001 2025-06-10,23:05:36.000,161,11086735,123445,0,1749596735,13894.320025239991,-9.436741199999233,53069.4380136 2025-06-10,23:05:37.000,161,11086779,123645,0,1749596736,13894.333497859996,-9.408544680001796,53069.389103760004 2025-06-10,23:05:38.000,161,11086719,123844,0,1749596737,13894.30655262,-9.408544680001796,53069.39609088 2025-06-10,23:05:39.000,161,11086760,123405,0,1749596738,13894.299816309991,-9.401495549995161,53069.3681424 2025-06-10,23:05:40.000,161,11086727,123645,0,1749596739,13894.293079999996,-9.373299029997725,53069.42403936 2025-06-10,23:05:41.000,161,11086741,123645,0,1749596740,13894.232453209996,-9.373299029997725,53069.40307800001 2025-06-10,23:05:42.000,161,11086786,123885,0,1749596741,13894.16509011,-9.366249899998365,53069.43102648001 2025-06-10,23:05:43.000,161,11086757,123725,0,1749596742,13894.18529904,-9.27461120999942,53069.4729492 2025-06-10,23:05:44.000,161,11086684,123765,0,1749596743,13894.20550797,-9.246414690001984,53069.4729492 2025-06-10,23:05:45.000,161,11086712,123885,0,1749596744,13894.17856272999,-9.239365559995349,53069.410065120006 2025-06-10,23:05:46.000,161,11086734,123645,0,1749596745,13894.21898058999,-9.246414690001984,53069.47993632001 2025-06-10,23:05:47.000,161,11086726,123925,0,1749596746,13894.25939844999,-9.190021649999835,53069.45198784001 2025-06-10,23:05:48.000,161,11086739,123565,0,1749596747,13894.232453209996,-9.211169039997912,53069.51487192 2025-06-10,23:05:49.000,161,11086721,123325,0,1749596748,13894.232453209996,-9.239365559995349,53069.48692344 2025-06-10,23:05:50.000,161,11086756,123605,0,1749596749,13894.299816309991,-9.239365559995349,53069.44500072 2025-06-10,23:05:51.000,161,11086798,123325,0,1749596750,13894.34697048,-9.22526729999663,53069.56378176 2025-06-10,23:05:52.000,161,11086761,123445,0,1749596751,13894.400860959991,-9.27461120999942,53069.52884616001 2025-06-10,23:05:53.000,161,11086702,123685,0,1749596752,13894.454751439996,-9.288709469998139,53069.52884616001 2025-06-10,23:05:54.000,161,11086718,123525,0,1749596753,13894.535587159997,-9.27461120999942,53069.52884616001 2025-06-10,23:05:55.000,161,11086791,123365,0,1749596754,13894.596213949997,-9.288709469998139,53069.52884616001 2025-06-10,23:05:56.000,161,11086757,123325,0,1749596755,13894.589477640002,-9.302807729996857,53069.59173024 2025-06-10,23:05:57.000,161,11086783,123245,0,1749596756,13894.589477640002,-9.338053380000929,53069.54980752001 2025-06-10,23:05:58.000,161,11086744,123365,0,1749596757,13894.670313360002,-9.359200769999006,53069.57076888001 2025-06-10,23:05:59.000,161,11086761,123245,0,1749596758,13894.650104430002,-9.394446419995802,53069.6126916 2025-06-10,23:06:00.000,161,11086694,123365,0,1749596759,13894.697258599997,-9.394446419995802,53069.61967872001 2025-06-10,23:06:01.000,161,11086763,123085,0,1749596760,13894.737676459998,-9.394446419995802,53069.64064008 2025-06-10,23:06:02.000,161,11086760,123125,0,1749596761,13894.751149080003,-9.415593810001155,53069.63365296 2025-06-10,23:06:03.000,161,11086717,123125,0,1749596762,13894.724203839993,-9.394446419995802,53069.626665840005 2025-06-10,23:06:04.000,161,11086780,123365,0,1749596763,13894.845457419993,-9.415593810001155,53069.70352416 2025-06-10,23:06:05.000,161,11086696,123205,0,1749596764,13894.872402659988,-9.394446419995802,53069.66858856001 2025-06-10,23:06:06.000,161,11086748,123325,0,1749596765,13894.926293139994,-9.380348159997084,53069.71749840001 2025-06-10,23:06:07.000,161,11086730,123165,0,1749596766,13894.946502069994,-9.352151639999647,53069.6825628 2025-06-10,23:06:08.000,161,11086744,123325,0,1749596767,13895.027337789994,-9.352151639999647,53069.71749840001 2025-06-10,23:06:09.000,161,11086749,123285,0,1749596768,13895.12164613,-9.352151639999647,53069.75942112 2025-06-10,23:06:10.000,161,11086735,123365,0,1749596769,13895.168800299994,-9.359200769999006,53069.77339536 2025-06-10,23:06:11.000,161,11086742,123405,0,1749596770,13895.21595446999,-9.295758599997498,53069.82929232 2025-06-10,23:06:13.000,161,11086729,123445,0,1749596772,13895.290053879995,-9.345102510000288,53069.843266560005 2025-06-10,23:06:15.000,161,11086738,123205,0,1749596774,13895.370889599995,-9.33100425000157,53069.87121504 2025-06-10,23:06:16.000,161,11086746,123285,0,1749596775,13895.391098529995,-9.373299029997725,53069.857240799996 2025-06-10,23:06:17.000,161,11086744,123365,0,1749596776,13895.40457115,-9.352151639999647,53069.8223052 2025-06-10,23:06:18.000,161,11086754,123085,0,1749596777,13895.411307459995,-9.394446419995802,53069.87820216 2025-06-10,23:06:19.000,161,11086774,123605,0,1749596778,13895.41804376999,-9.46493771999667,53069.927112 2025-06-10,23:06:20.000,161,11086711,123325,0,1749596779,13895.451725319996,-9.479035979995388,53069.98300896001 2025-06-10,23:06:21.000,161,11086795,123165,0,1749596780,13895.451725319996,-9.51428162999946,53070.05288016001 2025-06-10,23:06:22.000,161,11086747,123205,0,1749596781,13895.431516389996,-9.570674670001608,53070.07384152001 2025-06-10,23:06:23.000,161,11086776,123485,0,1749596782,13895.391098529995,-9.584772930000327,53070.05288016001 2025-06-10,23:06:24.000,161,11086785,123365,0,1749596783,13895.40457115,-9.598871189999045,53070.0668544 2025-06-10,23:06:25.000,161,11086730,123205,0,1749596784,13895.37762590999,-9.676411619999271,53070.11576424 2025-06-10,23:06:26.000,161,11086787,123245,0,1749596785,13895.3035265,-9.704608139996708,53070.1367256 2025-06-10,23:06:27.000,161,11086707,123205,0,1749596786,13895.29679018999,-9.761001179998857,53070.17166120001 2025-06-10,23:06:28.000,161,11086749,123365,0,1749596787,13895.25637232999,-9.838541609999083,53070.15768696 2025-06-10,23:06:29.000,161,11086762,123685,0,1749596788,13895.21595446999,-9.86673812999652,53070.129738480005 2025-06-10,23:06:30.000,161,11086749,123405,0,1749596789,13895.22269078,-9.894934650001233,53070.14371272 2025-06-10,23:06:31.000,161,11086744,123125,0,1749596790,13895.209218159995,-9.937229429997387,53070.129738480005 2025-06-10,23:06:32.000,161,11086755,123365,0,1749596791,13895.19574553999,-10.014769859997614,53070.19960968001 2025-06-10,23:06:33.000,161,11086732,123365,0,1749596792,13895.20248185,-10.042966380002326,53070.19262256 2025-06-10,23:06:34.000,161,11086690,123205,0,1749596793,13895.20248185,-10.071162899999763,53070.17166120001 2025-06-10,23:06:35.000,161,11086761,123245,0,1749596794,13895.09470088999,-10.106408549996559,53070.178648320005 2025-06-10,23:06:36.000,161,11086767,123165,0,1749596795,13895.087964579994,-10.162801589998708,53070.17166120001 2025-06-10,23:06:37.000,161,11086751,123285,0,1749596796,13895.05428302999,-10.176899849997426,53070.16467408 2025-06-10,23:06:38.000,161,11086724,123605,0,1749596797,13894.993656239989,-10.205096370002138,53070.16467408 2025-06-10,23:06:39.000,161,11086737,123405,0,1749596798,13894.966710999994,-10.240342019998934,53070.129738480005 2025-06-10,23:06:40.000,161,11086731,123525,0,1749596799,13894.919556829998,-10.282636799995089,53070.12275136001 2025-06-10,23:06:41.000,161,11086751,123365,0,1749596800,13894.858930039998,-10.26853853999637,53070.0668544 2025-06-10,23:06:42.000,161,11086703,123285,0,1749596801,13894.838721109998,-10.360177229995315,53070.12275136001 2025-06-10,23:06:43.000,161,11086696,123405,0,1749596802,13894.751149080003,-10.353128099995956,53070.080828640006 2025-06-10,23:06:44.000,161,11086755,122925,0,1749596803,13894.697258599997,-10.402472009998746,53070.09480288 2025-06-10,23:06:45.000,161,11086743,123045,0,1749596804,13894.623159189992,-10.430668529996183,53070.14371272 2025-06-10,23:06:46.000,161,11086719,123245,0,1749596805,13894.555796089997,-10.487061569998332,53070.10179000001 2025-06-10,23:06:47.000,161,11086759,123245,0,1749596806,13894.481696679992,-10.536405480001122,53070.108777120004 2025-06-10,23:06:48.000,161,11086763,123325,0,1749596807,13894.468224060001,-10.585749389996636,53070.108777120004 2025-06-10,23:06:49.000,161,11086770,123245,0,1749596808,13894.353706789996,-10.67738807999558,53070.08781576 2025-06-10,23:06:50.000,161,11086755,123285,0,1749596809,13894.279607379991,-10.698535470000934,53070.12275136001 2025-06-10,23:06:51.000,161,11086771,123325,0,1749596810,13894.19877165999,-10.705584600000293,53070.16467408 2025-06-10,23:06:52.000,161,11086709,123205,0,1749596811,13894.08425439,-10.747879379996448,53070.11576424 2025-06-10,23:06:53.000,161,11086709,123205,0,1749596812,13893.989946049995,-10.797223289999238,53070.129738480005 2025-06-10,23:06:54.000,161,11086726,123085,0,1749596813,13893.94279188,-10.832468939996033,53070.10179000001 2025-06-10,23:06:55.000,161,11086711,123245,0,1749596814,13893.821538299999,-10.846567200002028,53070.07384152001 2025-06-10,23:06:56.000,161,11086743,123085,0,1749596815,13893.720493649998,-10.917058499995619,53070.10179000001 2025-06-10,23:06:57.000,161,11086706,123365,0,1749596816,13893.626185309993,-10.931156760001613,53070.10179000001 2025-06-10,23:06:58.000,161,11086756,123485,0,1749596817,13893.565558519993,-10.938205890000972,53070.03890592 2025-06-10,23:06:59.000,161,11086767,123245,0,1749596818,13893.498195419998,-10.987549799996486,53069.98300896001 2025-06-10,23:07:00.000,161,11086747,122965,0,1749596819,13893.397150769997,-11.00869719000184,53069.97602184 2025-06-10,23:07:01.000,161,11086740,123045,0,1749596820,13893.296106119997,-11.058041099997354,53069.97602184 2025-06-10,23:07:02.000,161,11086757,123085,0,1749596821,13893.235479329996,-11.050991969997995,53069.97602184 2025-06-10,23:07:03.000,161,11086754,123125,0,1749596822,13893.174852539996,-11.086237620002066,53069.96903472 2025-06-10,23:07:04.000,161,11086698,123165,0,1749596823,13893.080544199991,-11.058041099997354,53069.92012488 2025-06-10,23:07:05.000,161,11086734,123365,0,1749596824,13893.02665372,-11.121483269998862,53069.90615064001 2025-06-10,23:07:06.000,161,11086674,123685,0,1749596825,13892.912136449995,-11.163778050002293,53069.88518928001 2025-06-10,23:07:07.000,161,11086720,123565,0,1749596826,13892.891927519995,-11.227220219996525,53069.87820216 2025-06-10,23:07:08.000,161,11086737,123405,0,1749596827,13892.790882869995,-11.170827180001652,53069.843266560005 2025-06-10,23:07:09.000,161,11086636,123445,0,1749596828,13892.750465009995,-11.199023699999088,53069.86422792001 2025-06-10,23:07:10.000,161,11086702,123365,0,1749596829,13892.649420359994,-11.241318479995243,53069.843266560005 2025-06-10,23:07:11.000,161,11086758,123285,0,1749596830,13892.602266189999,-11.248367610001878,53069.76640824001 2025-06-10,23:07:12.000,161,11086704,123325,0,1749596831,13892.528166779994,-11.241318479995243,53069.80134384 2025-06-10,23:07:13.000,161,11086707,123245,0,1749596832,13892.494485229989,-11.262465870000597,53069.81531808001 2025-06-10,23:07:14.000,161,11086765,123525,0,1749596833,13892.433858439988,-11.283613259998674,53069.81531808001 2025-06-10,23:07:15.000,161,11086692,123525,0,1749596834,13892.353022719988,-11.31180977999611,53069.80134384 2025-06-10,23:07:16.000,161,11086767,123565,0,1749596835,13892.312604860002,-11.283613259998674,53069.78736960001 2025-06-10,23:07:17.000,161,11086682,123485,0,1749596836,13892.251978070002,-11.31885890999547,53069.78038248 2025-06-10,23:07:18.000,161,11086684,123485,0,1749596837,13892.218296519997,-11.3611536899989,53069.69653704001 2025-06-10,23:07:19.000,161,11086691,123525,0,1749596838,13892.177878659997,-11.41049760000169,53069.69653704001 2025-06-10,23:07:20.000,161,11086755,123525,0,1749596839,13892.137460799997,-11.347055430000182,53069.724485520004 2025-06-10,23:07:21.000,161,11086717,123245,0,1749596840,13892.137460799997,-11.459841509997204,53069.73147264 2025-06-10,23:07:22.000,161,11086765,123205,0,1749596841,13892.090306630002,-11.509185419999994,53069.73845976001 2025-06-10,23:07:23.000,161,11086755,123165,0,1749596842,13892.029679840001,-11.480988899995282,53069.675575680005 2025-06-10,23:07:24.000,161,11086755,123045,0,1749596843,13891.982525669991,-11.55148019999615,53069.66160144 2025-06-10,23:07:25.000,161,11086766,123245,0,1749596844,13891.995998289996,-11.579676720000862,53069.626665840005 2025-06-10,23:07:26.000,161,11086739,123125,0,1749596845,13891.975789359996,-11.600824109998939,53069.6126916 2025-06-10,23:07:27.000,161,11086757,123205,0,1749596846,13891.955580429996,-11.629020629996376,53069.66858856001 2025-06-10,23:07:28.000,161,11086691,123125,0,1749596847,13891.915162569996,-11.621971499997017,53069.6126916 2025-06-10,23:07:29.000,161,11086746,123325,0,1749596848,13891.928635190001,-11.657217150001088,53069.626665840005 2025-06-10,23:07:30.000,161,11086677,123285,0,1749596849,13891.88821733,-11.657217150001088,53069.675575680005 2025-06-10,23:07:31.000,161,11086718,123365,0,1749596850,13891.88821733,-11.636069759995735,53069.66160144 2025-06-10,23:07:32.000,161,11086713,123005,0,1749596851,13891.854535779996,-11.671315409999806,53069.64064008 2025-06-10,23:07:33.000,161,11086694,123365,0,1749596852,13891.82759054,-11.678364539999166,53069.64762720001 2025-06-10,23:07:34.000,161,11086697,123365,0,1749596853,13891.861272089991,-11.671315409999806,53069.60570448 2025-06-10,23:07:35.000,161,11086699,123325,0,1749596854,13891.84779947,-11.699511929997243,53069.53583328 2025-06-10,23:07:36.000,161,11086721,123285,0,1749596855,13891.82085422999,-11.727708450001955,53069.58474312 2025-06-10,23:07:37.000,161,11086714,123165,0,1749596856,13891.80738161,-11.734757580001315,53069.60570448 2025-06-10,23:07:38.000,161,11086753,123205,0,1749596857,13891.80738161,-11.699511929997243,53069.60570448 2025-06-10,23:07:39.000,161,11086711,123445,0,1749596858,13891.82759054,-11.748855840000033,53069.63365296 2025-06-10,23:07:40.000,161,11086740,123245,0,1749596859,13891.814117919996,-11.748855840000033,53069.66858856001 2025-06-10,23:07:41.000,161,11086709,123085,0,1749596860,13891.76696375,-11.734757580001315,53069.64762720001 2025-06-10,23:07:42.000,161,11086722,123125,0,1749596861,13891.74001850999,-11.755904969999392,53069.626665840005 2025-06-10,23:07:43.000,161,11086695,123365,0,1749596862,13891.69960064999,-11.77000322999811,53069.61967872001 2025-06-10,23:07:44.000,161,11086752,123445,0,1749596863,13891.733282199995,-11.748855840000033,53069.6126916 2025-06-10,23:07:45.000,161,11086722,123285,0,1749596864,13891.733282199995,-11.77705235999747,53069.64762720001 2025-06-10,23:07:46.000,161,11086742,123365,0,1749596865,13891.74001850999,-11.784101489996829,53069.6126916 2025-06-10,23:07:47.000,161,11086712,123325,0,1749596866,13891.78043636999,-11.77705235999747,53069.66160144 2025-06-10,23:07:48.000,161,11086682,123325,0,1749596867,13891.78043636999,-11.798199749995547,53069.65461432 2025-06-10,23:07:49.000,161,11086712,123125,0,1749596868,13891.76696375,-11.82639627000026,53069.63365296 2025-06-10,23:07:51.000,161,11086764,122925,0,1749596870,13891.814117919996,-11.875740179995773,53069.64064008 2025-06-10,23:07:51.000,161,11086702,123325,0,1749596870,13891.814117919996,-11.889838440001768,53069.65461432 2025-06-10,23:07:52.000,161,11086731,123325,0,1749596871,13891.82759054,-11.903936700000486,53069.689549919996 2025-06-10,23:07:53.000,161,11086719,123005,0,1749596872,13891.82759054,-11.896887570001127,53069.724485520004 2025-06-10,23:07:54.000,161,11086722,123085,0,1749596873,13891.82759054,-11.960329739995359,53069.71051128 2025-06-10,23:07:55.000,161,11086696,123165,0,1749596874,13891.8680084,-11.967378870001994,53069.75942112 2025-06-10,23:07:56.000,161,11086729,123285,0,1749596875,13891.854535779996,-12.023771909996867,53069.73147264 2025-06-10,23:07:57.000,161,11086698,123205,0,1749596876,13891.84779947,-12.016722779997508,53069.76640824001 2025-06-10,23:07:58.000,161,11086769,123445,0,1749596877,13891.881481019991,-12.087214079998375,53069.724485520004 2025-06-10,23:07:59.000,161,11086708,123205,0,1749596878,13891.915162569996,-12.059017560000939,53069.73147264 2025-06-10,23:08:00.000,161,11086720,123245,0,1749596879,13891.921898879991,-12.101312339997094,53069.73845976001 2025-06-10,23:08:01.000,161,11086763,123525,0,1749596880,13891.921898879991,-12.136557990001165,53069.73147264 2025-06-10,23:08:02.000,161,11086688,123405,0,1749596881,13891.982525669991,-12.129508860001806,53069.71051128 2025-06-10,23:08:03.000,161,11086756,123365,0,1749596882,13892.029679840001,-12.136557990001165,53069.73845976001 2025-06-10,23:08:04.000,161,11086761,123285,0,1749596883,13892.022943529992,-12.18590189999668,53069.83627944001 2025-06-10,23:08:05.000,161,11086716,123605,0,1749596884,13892.029679840001,-12.164754509998602,53069.83627944001 2025-06-10,23:08:06.000,161,11086733,123485,0,1749596885,13892.076834009997,-12.171803639997961,53069.82929232 2025-06-10,23:08:07.000,161,11086730,123245,0,1749596886,13892.110515560002,-12.171803639997961,53069.794356720005 2025-06-10,23:08:08.000,161,11086688,123005,0,1749596887,13892.150933420002,-12.200000159995398,53069.8223052 2025-06-10,23:08:09.000,161,11086728,123365,0,1749596888,13892.231769140002,-12.214098420001392,53069.85025368 2025-06-10,23:08:10.000,161,11086727,123445,0,1749596889,13892.245241759992,-12.256393199997547,53069.892176400004 2025-06-10,23:08:11.000,161,11086728,123485,0,1749596890,13892.326077479993,-12.263442329996906,53069.94807336 2025-06-10,23:08:12.000,161,11086725,123325,0,1749596891,13892.406913199993,-12.256393199997547,53069.962047600005 2025-06-10,23:08:13.000,161,11086763,123325,0,1749596892,13892.413649509988,-12.23524580999947,53069.941086240004 2025-06-10,23:08:14.000,161,11086763,123325,0,1749596893,13892.481012609998,-12.263442329996906,53069.941086240004 2025-06-10,23:08:15.000,161,11086730,123605,0,1749596894,13892.548375709994,-12.270491459996265,53069.962047600005 2025-06-10,23:08:16.000,161,11086738,123285,0,1749596895,13892.63594773999,-12.256393199997547,53070.02493168 2025-06-10,23:08:17.000,161,11086739,123125,0,1749596896,13892.63594773999,-12.277540589995624,53070.00397032001 2025-06-10,23:08:18.000,161,11086749,123205,0,1749596897,13892.7437287,-12.319835369999055,53070.03890592 2025-06-10,23:08:19.000,161,11086763,123365,0,1749596898,13892.78414656,-12.319835369999055,53070.03890592 2025-06-10,23:08:20.000,161,11086776,123365,0,1749596899,13892.851509659995,-12.340982759997132,53070.12275136001 2025-06-10,23:08:21.000,161,11086774,123405,0,1749596900,13892.871718589995,-12.333933629997773,53070.0668544 2025-06-10,23:08:22.000,161,11086745,123365,0,1749596901,13892.932345379995,-12.35508101999585,53070.14371272 2025-06-10,23:08:23.000,161,11086743,123445,0,1749596902,13892.97949954999,-12.376228410001204,53070.16467408 2025-06-10,23:08:24.000,161,11086742,123365,0,1749596903,13893.04012633999,-12.383277540000563,53070.16467408 2025-06-10,23:08:25.000,161,11086755,123205,0,1749596904,13893.08728051,-12.383277540000563,53070.19262256 2025-06-10,23:08:26.000,161,11086780,123525,0,1749596905,13893.174852539996,-12.432621449996077,53070.24153240001 2025-06-10,23:08:27.000,161,11086709,123325,0,1749596906,13893.201797779991,-12.45376884000143,53070.30441648 2025-06-10,23:08:28.000,161,11086752,123565,0,1749596907,13893.323051359992,-12.489014489998226,53070.297429360005 2025-06-10,23:08:29.000,161,11086767,123005,0,1749596908,13893.363469219992,-12.503112749996944,53070.31839072001 2025-06-10,23:08:30.000,161,11086770,123405,0,1749596909,13893.444304939992,-12.566554919998453,53070.35332632 2025-06-10,23:08:31.000,161,11086694,123405,0,1749596910,13893.451041250002,-12.566554919998453,53070.32537784 2025-06-10,23:08:32.000,161,11086755,123365,0,1749596911,13893.504931729993,-12.58770230999653,53070.40223616 2025-06-10,23:08:33.000,161,11086737,123365,0,1749596912,13893.552085900003,-12.601800569995248,53070.37428768 2025-06-10,23:08:34.000,161,11086736,123325,0,1749596913,13893.619448999998,-12.594751439995889,53070.395249040004 2025-06-10,23:08:35.000,161,11086797,123005,0,1749596914,13893.646394239993,-12.651144479998038,53070.43018464 2025-06-10,23:08:36.000,161,11086728,123365,0,1749596915,13893.733966269989,-12.622947960000602,53070.42319752 2025-06-10,23:08:37.000,161,11086693,123525,0,1749596916,13893.794593059989,-12.68639013000211,53070.43717176001 2025-06-10,23:08:38.000,161,11086749,123405,0,1749596917,13893.841747229999,-12.679340999995475,53070.465120240005 2025-06-10,23:08:39.000,161,11086741,123525,0,1749596918,13893.87542877999,-12.728684909998265,53070.45813312001 2025-06-10,23:08:40.000,161,11086742,123525,0,1749596919,13893.92258295,-12.735734039997624,53070.54197856 2025-06-10,23:08:41.000,161,11086697,123565,0,1749596920,13893.98320974,-12.735734039997624,53070.583901280006 2025-06-10,23:08:42.000,161,11086782,123605,0,1749596921,13894.05730914999,-12.735734039997624,53070.60486264001 2025-06-10,23:08:43.000,161,11086728,123285,0,1749596922,13894.090990699995,-12.749832299996342,53070.61883688 2025-06-10,23:08:44.000,161,11086744,123325,0,1749596923,13894.111199629995,-12.792127079999773,53070.63979824 2025-06-10,23:08:45.000,161,11086710,123405,0,1749596924,13894.20550797,-12.792127079999773,53070.65377248001 2025-06-10,23:08:46.000,161,11086721,123525,0,1749596925,13894.232453209996,-12.756881429995701,53070.65377248001 2025-06-10,23:08:47.000,161,11086754,123245,0,1749596926,13894.252662139996,-12.81327446999785,53070.681720960005 2025-06-10,23:08:48.000,161,11086765,123125,0,1749596927,13894.232453209996,-12.778028820001055,53070.72364368001 2025-06-10,23:08:49.000,161,11086766,123325,0,1749596928,13894.30655262,-12.785077950000414,53070.6956952 2025-06-10,23:08:50.000,161,11086735,123205,0,1749596929,13894.28634369,-12.82032359999721,53070.72364368001 2025-06-10,23:08:51.000,161,11086692,122925,0,1749596930,13894.293079999996,-12.827372729996569,53070.730630800004 2025-06-10,23:08:52.000,161,11086740,123325,0,1749596931,13894.360443099991,-12.834421859995928,53070.730630800004 2025-06-10,23:08:53.000,161,11086742,123165,0,1749596932,13894.394124649996,-12.841470989995287,53070.80748912 2025-06-10,23:08:54.000,161,11086704,123405,0,1749596933,13894.387388340001,-12.848520120001922,53070.75857928 2025-06-10,23:08:55.000,161,11086726,123165,0,1749596934,13894.400860959991,-12.848520120001922,53070.800502000006 2025-06-10,23:08:56.000,161,11086754,123045,0,1749596935,13894.474960369997,-12.841470989995287,53070.82146336001 2025-06-10,23:08:57.000,161,11086714,123245,0,1749596936,13894.528850850002,-12.834421859995928,53070.82146336001 2025-06-10,23:08:58.000,161,11086726,123405,0,1749596937,13894.508641920002,-12.834421859995928,53070.82845048 2025-06-10,23:08:59.000,161,11086762,123285,0,1749596938,13894.495169299997,-12.827372729996569,53070.81447624 2025-06-10,23:09:00.000,161,11086766,123325,0,1749596939,13894.515378229997,-12.848520120001922,53070.84242472001 2025-06-10,23:09:01.000,161,11086717,123405,0,1749596940,13894.576005019997,-12.904913159996795,53070.87736032 2025-06-10,23:09:02.000,161,11086731,123165,0,1749596941,13894.582741329992,-12.890814899998077,53070.91229592001 2025-06-10,23:09:03.000,161,11086774,123165,0,1749596942,13894.602950259992,-12.904913159996795,53070.91229592001 2025-06-10,23:09:04.000,161,11086705,123365,0,1749596943,13894.724203839993,-12.911962289996154,53070.9053088 2025-06-10,23:09:05.000,161,11086733,123005,0,1749596944,13894.683785979993,-12.954257069999585,53070.93325728 2025-06-10,23:09:06.000,161,11086727,123365,0,1749596945,13894.703994909993,-12.98950271999638,53070.86338608 2025-06-10,23:09:07.000,161,11086713,123445,0,1749596946,13894.764621699993,-13.010650110001734,53070.92627016 2025-06-10,23:09:08.000,161,11086762,123445,0,1749596947,13894.764621699993,-13.017699240001093,53070.919283040006 2025-06-10,23:09:09.000,161,11086708,123365,0,1749596948,13894.778094319998,-13.052944889997889,53070.97518 2025-06-10,23:09:10.000,161,11086719,123325,0,1749596949,13894.724203839993,-13.09523967000132,53070.898321680004 2025-06-10,23:09:11.000,161,11086710,123205,0,1749596950,13894.737676459998,-13.130485319998115,53070.89133456001 2025-06-10,23:09:12.000,161,11086752,123245,0,1749596951,13894.737676459998,-13.123436189998756,53070.96120576001 2025-06-10,23:09:13.000,161,11086734,123365,0,1749596952,13894.717467529998,-13.172780100001546,53070.919283040006 2025-06-10,23:09:14.000,161,11086750,123365,0,1749596953,13894.724203839993,-13.186878360000264,53070.947231520004 2025-06-10,23:09:15.000,161,11086732,123325,0,1749596954,13894.724203839993,-13.215074879997701,53070.94024440001 2025-06-10,23:09:16.000,161,11086776,123325,0,1749596955,13894.737676459998,-13.200976619998983,53070.968192880006 2025-06-10,23:09:17.000,161,11086708,123285,0,1749596956,13894.697258599997,-13.22212400999706,53070.87736032 2025-06-10,23:09:18.000,161,11086698,123405,0,1749596957,13894.663577049992,-13.26441879000049,53070.95421864 2025-06-10,23:09:19.000,161,11086717,123365,0,1749596958,13894.636631809997,-13.349008350000076,53070.96120576001 2025-06-10,23:09:20.000,161,11086734,123085,0,1749596959,13894.596213949997,-13.327860960001999,53070.98216712 2025-06-10,23:09:21.000,161,11086725,123005,0,1749596960,13894.602950259992,-13.363106609998795,53070.94024440001 2025-06-10,23:09:22.000,161,11086692,123325,0,1749596961,13894.636631809997,-13.377204869997513,53070.92627016 2025-06-10,23:09:23.000,161,11086698,123405,0,1749596962,13894.602950259992,-13.39835225999559,53070.94024440001 2025-06-10,23:09:24.000,161,11086724,123405,0,1749596963,13894.596213949997,-13.405401390002226,53070.98216712 2025-06-10,23:09:25.000,161,11086735,123045,0,1749596964,13894.562532399992,-13.39835225999559,53070.968192880006 2025-06-10,23:09:26.000,161,11086705,123325,0,1749596965,13894.576005019997,-13.440647039999021,53070.98216712 2025-06-10,23:09:27.000,161,11086772,123405,0,1749596966,13894.582741329992,-13.44769616999838,53070.94024440001 2025-06-10,23:09:28.000,161,11086772,123365,0,1749596967,13894.555796089997,-13.482941819995176,53070.98216712 2025-06-10,23:09:29.000,161,11086729,123245,0,1749596968,13894.555796089997,-13.475892689995817,53070.94024440001 2025-06-10,23:09:30.000,161,11086739,123485,0,1749596969,13894.589477640002,-13.419499650000944,53071.10094816 2025-06-10,23:09:31.000,161,11086731,123365,0,1749596970,13894.582741329992,-13.475892689995817,53071.0450512 2025-06-10,23:09:32.000,161,11086725,123725,0,1749596971,13894.535587159997,-13.475892689995817,53071.05902544001 2025-06-10,23:09:33.000,161,11086763,123405,0,1749596972,13894.522114539992,-13.468843559996458,53071.03806408001 2025-06-10,23:09:34.000,161,11086702,123365,0,1749596973,13894.508641920002,-13.50408921000053,53071.066012560004 2025-06-10,23:09:35.000,161,11086801,123325,0,1749596974,13894.454751439996,-13.532285729997966,53071.05902544001 2025-06-10,23:09:36.000,161,11086724,123325,0,1749596975,13894.474960369997,-13.553433119996043,53071.086973920006 2025-06-10,23:09:37.000,161,11086736,123285,0,1749596976,13894.488432990001,-13.602777029998833,53071.07998680001 2025-06-10,23:09:38.000,161,11086757,123445,0,1749596977,13894.461487749992,-13.63097354999627,53071.066012560004 2025-06-10,23:09:39.000,161,11086767,123565,0,1749596978,13894.474960369997,-13.694415719997778,53071.07299968 2025-06-10,23:09:40.000,161,11086737,123365,0,1749596979,13894.427806200001,-13.6732683299997,53071.05203832 2025-06-10,23:09:41.000,161,11086756,123285,0,1749596980,13894.387388340001,-13.715563109995855,53071.09396104 2025-06-10,23:09:42.000,161,11086756,123365,0,1749596981,13894.360443099991,-13.722612239995215,53071.0450512 2025-06-10,23:09:43.000,161,11086742,123685,0,1749596982,13894.333497859996,-13.750808759999927,53071.03806408001 2025-06-10,23:09:44.000,161,11086695,123365,0,1749596983,13894.353706789996,-13.771956149998005,53071.09396104 2025-06-10,23:09:45.000,161,11086780,123405,0,1749596984,13894.32676155,-13.814250930001435,53071.09396104 2025-06-10,23:09:46.000,161,11086726,123325,0,1749596985,13894.28634369,-13.800152669995441,53071.01011560001 2025-06-10,23:09:47.000,161,11086727,123485,0,1749596986,13894.320025239991,-13.849496579998231,53071.03806408001 2025-06-10,23:09:48.000,161,11086747,123605,0,1749596987,13894.293079999996,-13.85654570999759,53071.07299968 2025-06-10,23:09:49.000,161,11086710,123485,0,1749596988,13894.279607379991,-13.86359483999695,53071.03806408001 2025-06-10,23:09:50.000,161,11086737,123365,0,1749596989,13894.26613476,-13.919987879999098,53071.03806408001 2025-06-10,23:09:51.000,161,11086752,123405,0,1749596990,13894.23918951999,-13.919987879999098,53071.03107696 2025-06-10,23:09:52.000,161,11086703,123405,0,1749596991,13894.232453209996,-13.976380920001247,53071.05902544001 2025-06-10,23:09:53.000,161,11086780,123405,0,1749596992,13894.192035349995,-13.976380920001247,53071.017102720005 2025-06-10,23:09:54.000,161,11086782,123525,0,1749596993,13894.21898058999,-13.997528309999325,53071.0450512 2025-06-10,23:09:55.000,161,11086794,122925,0,1749596994,13894.232453209996,-14.004577439998684,53071.0450512 2025-06-10,23:09:56.000,161,11086719,123245,0,1749596995,13894.192035349995,-14.018675699997402,53070.96120576001 2025-06-10,23:09:57.000,161,11086752,123765,0,1749596996,13894.18529904,-14.025724829996761,53070.947231520004 2025-06-10,23:09:58.000,161,11086752,123605,0,1749596997,13894.17856272999,-14.08916699999827,53070.97518 2025-06-10,23:09:59.000,161,11086731,123445,0,1749596998,13894.21898058999,-14.08916699999827,53071.02408984 2025-06-10,23:10:00.000,161,11086716,123285,0,1749596999,13894.252662139996,-14.13851091000106,53070.96120576001 2025-06-10,23:10:01.000,161,11086729,123405,0,1749597000,13894.19877165999,-14.201953079995292,53071.017102720005 2025-06-10,23:10:02.000,161,11086770,123125,0,1749597001,13894.18529904,-14.223100470000645,53070.98216712 2025-06-10,23:10:03.000,161,11086756,123405,0,1749597002,13894.111199629995,-14.27244437999616,53070.98915424001 2025-06-10,23:10:04.000,161,11086654,123445,0,1749597003,13894.14488118,-14.27244437999616,53071.00312848 2025-06-10,23:10:05.000,161,11086756,123325,0,1749597004,13894.11793593999,-14.286542640002153,53071.02408984 2025-06-10,23:10:06.000,161,11086778,123245,0,1749597005,13894.131408559995,-14.30769003000023,53070.98915424001 2025-06-10,23:10:07.000,161,11086720,123085,0,1749597006,13894.090990699995,-14.335886549997667,53070.97518 2025-06-10,23:10:08.000,161,11086704,123205,0,1749597007,13894.05730914999,-14.392279589999816,53071.017102720005 2025-06-10,23:10:09.000,161,11086743,123525,0,1749597008,13894.03710021999,-14.392279589999816,53071.03806408001 2025-06-10,23:10:10.000,161,11086771,123605,0,1749597009,13893.99668235999,-14.420476109997253,53070.96120576001 2025-06-10,23:10:11.000,161,11086770,123685,0,1749597010,13894.03710021999,-14.462770890000684,53070.98915424001 2025-06-10,23:10:12.000,161,11086761,123245,0,1749597011,13894.01689128999,-14.44162349999533,53071.017102720005 2025-06-10,23:10:13.000,161,11086742,123205,0,1749597012,13894.030363909995,-14.49801653999748,53070.99614136 2025-06-10,23:10:14.000,161,11086761,123685,0,1749597013,13893.969737119995,-14.476869149999402,53070.98216712 2025-06-10,23:10:15.000,161,11086702,123685,0,1749597014,13893.95626449999,-14.476869149999402,53070.95421864 2025-06-10,23:10:16.000,161,11086721,123565,0,1749597015,13893.89563770999,-14.462770890000684,53070.97518 2025-06-10,23:10:17.000,161,11086733,123485,0,1749597016,13893.909110329994,-14.49801653999748,53070.97518 2025-06-10,23:10:18.000,161,11086756,123685,0,1749597017,13893.949528189994,-14.526213060002192,53071.00312848 2025-06-10,23:10:19.000,161,11086721,123365,0,1749597018,13893.93605556999,-14.533262190001551,53071.017102720005 2025-06-10,23:10:20.000,161,11086715,123485,0,1749597019,13893.91584663999,-14.526213060002192,53071.02408984 2025-06-10,23:10:21.000,161,11086692,123365,0,1749597020,13893.92258295,-14.554409579999628,53071.02408984 2025-06-10,23:10:22.000,161,11086747,123405,0,1749597021,13893.96300081,-14.554409579999628,53071.017102720005 2025-06-10,23:10:23.000,161,11086725,123285,0,1749597022,13893.909110329994,-14.589655229996424,53071.066012560004 2025-06-10,23:10:24.000,161,11086745,123125,0,1749597023,13893.929319259994,-14.575556969997706,53071.09396104 2025-06-10,23:10:25.000,161,11086780,123405,0,1749597024,13893.90237402,-14.561458709998988,53071.10094816 2025-06-10,23:10:26.000,161,11086731,123085,0,1749597025,13893.888901399994,-14.505065669996839,53071.066012560004 2025-06-10,23:10:27.000,161,11086711,123165,0,1749597026,13893.882165089999,-14.54736045000027,53071.10094816 2025-06-10,23:10:28.000,161,11086716,123405,0,1749597027,13893.85521984999,-14.54031132000091,53071.10094816 2025-06-10,23:10:29.000,161,11086717,123125,0,1749597028,13893.83501091999,-14.568507839998347,53071.114922400004 2025-06-10,23:10:30.000,161,11086739,123045,0,1749597029,13893.808065679994,-14.575556969997706,53071.05203832 2025-06-10,23:10:31.000,161,11086775,123245,0,1749597030,13893.848483539994,-14.561458709998988,53071.12190952 2025-06-10,23:10:32.000,161,11086760,123165,0,1749597031,13893.821538299999,-14.54736045000027,53071.07998680001 2025-06-10,23:10:33.000,161,11086748,123245,0,1749597032,13893.801329369999,-14.54736045000027,53071.149858 2025-06-10,23:10:34.000,161,11086794,123205,0,1749597033,13893.767647819994,-14.568507839998347,53071.12889664001 2025-06-10,23:10:35.000,161,11086794,123405,0,1749597034,13893.774384129989,-14.568507839998347,53071.12889664001 2025-06-10,23:10:36.000,161,11086727,123125,0,1749597035,13893.774384129989,-14.561458709998988,53071.10094816 2025-06-10,23:10:37.000,161,11086733,123205,0,1749597036,13893.754175199989,-14.54736045000027,53071.09396104 2025-06-10,23:10:38.000,161,11086772,122805,0,1749597037,13893.808065679994,-14.596704359995783,53071.10793528001 2025-06-10,23:10:39.000,161,11086714,122885,0,1749597038,13893.808065679994,-14.624900880000496,53071.14287088 2025-06-10,23:10:40.000,161,11086739,122925,0,1749597039,13893.83501091999,-14.610802620001778,53071.14287088 2025-06-10,23:10:41.000,161,11086753,123365,0,1749597040,13893.787856749994,-14.624900880000496,53071.12190952 2025-06-10,23:10:42.000,161,11086733,123085,0,1749597041,13893.814801989989,-14.603753489995142,53071.12190952 2025-06-10,23:10:43.000,161,11086738,123365,0,1749597042,13893.814801989989,-14.702441310000722,53071.07299968 2025-06-10,23:10:44.000,161,11086741,122965,0,1749597043,13893.848483539994,-14.702441310000722,53071.05902544001 2025-06-10,23:10:45.000,161,11086747,123365,0,1749597044,13893.888901399994,-14.695392180001363,53071.09396104 2025-06-10,23:10:46.000,161,11086765,123165,0,1749597045,13893.882165089999,-14.646048269998573,53071.02408984 2025-06-10,23:10:47.000,161,11086723,122685,0,1749597046,13893.882165089999,-14.646048269998573,53071.066012560004 2025-06-10,23:10:48.000,161,11086703,123445,0,1749597047,13893.882165089999,-14.631950009999855,53071.086973920006 2025-06-10,23:10:49.000,161,11086719,123325,0,1749597048,13893.90237402,-14.582606099997065,53071.05902544001 2025-06-10,23:10:50.000,161,11086708,123125,0,1749597049,13893.90237402,-14.603753489995142,53071.0450512 2025-06-10,23:10:51.000,161,11086705,123525,0,1749597050,13893.89563770999,-14.610802620001778,53071.0450512 2025-06-10,23:10:52.000,161,11086749,123205,0,1749597051,13893.91584663999,-14.617851750001137,53071.086973920006 2025-06-10,23:10:53.000,161,11086688,123045,0,1749597052,13893.91584663999,-14.610802620001778,53071.0450512 2025-06-10,23:10:54.000,161,11086730,123005,0,1749597053,13893.93605556999,-14.561458709998988,53071.07998680001 2025-06-10,23:10:55.000,161,11086729,122965,0,1749597054,13893.95626449999,-14.54736045000027,53071.114922400004 2025-06-10,23:10:56.000,161,11086686,123365,0,1749597055,13893.99668235999,-14.54736045000027,53071.114922400004 2025-06-10,23:10:57.000,161,11086708,122925,0,1749597056,13894.050572839995,-14.54736045000027,53071.07299968 2025-06-10,23:10:58.000,161,11086689,123325,0,1749597057,13894.090990699995,-14.526213060002192,53071.07299968 2025-06-10,23:10:59.000,161,11086737,123245,0,1749597058,13894.12467225,-14.512114799996198,53071.114922400004 2025-06-10,23:11:00.000,161,11086763,123045,0,1749597059,13894.171826419995,-14.512114799996198,53071.149858 2025-06-10,23:11:01.000,161,11086653,123165,0,1749597060,13894.2257169,-14.483918279998761,53071.14287088 2025-06-10,23:11:02.000,161,11086769,123325,0,1749597061,13894.272871069996,-14.483918279998761,53071.184793600005 2025-06-10,23:11:03.000,161,11086753,123525,0,1749597062,13894.293079999996,-14.483918279998761,53071.16383224 2025-06-10,23:11:04.000,161,11086695,123005,0,1749597063,13894.333497859996,-14.44162349999533,53071.19876784 2025-06-10,23:11:05.000,161,11086699,123245,0,1749597064,13894.32676155,-14.392279589999816,53071.16383224 2025-06-10,23:11:06.000,161,11086666,123085,0,1749597065,13894.407597270001,-14.406377849998535,53071.17780648001 2025-06-10,23:11:07.000,161,11086772,122965,0,1749597066,13894.394124649996,-14.399328719999176,53071.10793528001 2025-06-10,23:11:08.000,161,11086759,123125,0,1749597067,13894.434542509996,-14.427525239996612,53071.19178072 2025-06-10,23:11:09.000,161,11086745,123325,0,1749597068,13894.555796089997,-14.406377849998535,53071.184793600005 2025-06-10,23:11:10.000,161,11086734,123485,0,1749597069,13894.535587159997,-14.406377849998535,53071.20575496001 2025-06-10,23:11:11.000,161,11086714,123125,0,1749597070,13894.602950259992,-14.392279589999816,53071.184793600005 2025-06-10,23:11:12.000,161,11086734,123325,0,1749597071,13894.602950259992,-14.349984809996386,53071.24767768001 2025-06-10,23:11:13.000,161,11086659,123285,0,1749597072,13894.623159189992,-14.27244437999616,53071.22671632001 2025-06-10,23:11:14.000,161,11086711,123325,0,1749597073,13894.629895500002,-14.279493509995518,53071.24767768001 2025-06-10,23:11:15.000,161,11086766,123405,0,1749597074,13894.636631809997,-14.293591770001512,53071.282613280004 2025-06-10,23:11:16.000,161,11086715,123485,0,1749597075,13894.677049669997,-14.31473915999959,53071.282613280004 2025-06-10,23:11:17.000,161,11086761,123005,0,1749597076,13894.683785979993,-14.31473915999959,53071.303574640006 2025-06-10,23:11:18.000,161,11086689,123525,0,1749597077,13894.730940150002,-14.279493509995518,53071.26863904 2025-06-10,23:11:19.000,161,11086740,123325,0,1749597078,13894.737676459998,-14.25834611999744,53071.31754888 2025-06-10,23:11:20.000,161,11086760,123485,0,1749597079,13894.730940150002,-14.223100470000645,53071.33851024 2025-06-10,23:11:21.000,161,11086748,123325,0,1749597080,13894.764621699993,-14.237198729999363,53071.31056176 2025-06-10,23:11:22.000,161,11086703,123485,0,1749597081,13894.805039559993,-14.223100470000645,53071.34549736001 2025-06-10,23:11:23.000,161,11086721,123485,0,1749597082,13894.791566939988,-14.180805689997214,53071.3594716 2025-06-10,23:11:24.000,161,11086719,123445,0,1749597083,13894.791566939988,-14.223100470000645,53071.38043296 2025-06-10,23:11:25.000,161,11086724,123685,0,1749597084,13894.778094319998,-14.180805689997214,53071.38742008 2025-06-10,23:11:26.000,161,11086707,123525,0,1749597085,13894.811775869988,-14.180805689997214,53071.3594716 2025-06-10,23:11:27.000,161,11086696,123565,0,1749597086,13894.798303249998,-14.166707429998496,53071.38043296 2025-06-10,23:11:28.000,161,11086714,123725,0,1749597087,13894.805039559993,-14.13851091000106,53071.39440720001 2025-06-10,23:11:29.000,161,11086753,123645,0,1749597088,13894.831984799988,-14.159658299999137,53071.39440720001 2025-06-10,23:11:30.000,161,11086741,123645,0,1749597089,13894.778094319998,-14.145560040000419,53071.450304160004 2025-06-10,23:11:31.000,161,11086753,123925,0,1749597090,13894.764621699993,-14.1314617800017,53071.41536856001 2025-06-10,23:11:32.000,161,11086668,123885,0,1749597091,13894.764621699993,-14.13851091000106,53071.450304160004 2025-06-10,23:11:33.000,161,11086701,123805,0,1749597092,13894.757885389998,-14.145560040000419,53071.4293428 2025-06-10,23:11:34.000,161,11086757,123885,0,1749597093,13894.771358010003,-14.187854819996573,53071.422355680006 2025-06-10,23:11:35.000,161,11086687,124245,0,1749597094,13894.764621699993,-14.173756559997855,53071.47825264 2025-06-10,23:11:36.000,161,11086691,124125,0,1749597095,13894.811775869988,-14.152609169999778,53071.48523976 2025-06-10,23:11:37.000,161,11086731,123965,0,1749597096,13894.778094319998,-14.159658299999137,53071.48523976 2025-06-10,23:11:38.000,161,11086766,124205,0,1749597097,13894.771358010003,-14.13851091000106,53071.49222688001 2025-06-10,23:11:39.000,161,11086691,123685,0,1749597098,13894.764621699993,-14.103265259996988,53071.48523976 2025-06-10,23:11:40.000,161,11086710,123885,0,1749597099,13894.784830629993,-14.110314389996347,53071.49222688001 2025-06-10,23:11:41.000,161,11086692,123765,0,1749597100,13894.724203839993,-14.08916699999827,53071.51318824001 2025-06-10,23:11:42.000,161,11086737,123844,0,1749597101,13894.710731220002,-14.103265259996988,53071.51318824001 2025-06-10,23:11:43.000,161,11086716,123885,0,1749597102,13894.690522290002,-14.13851091000106,53071.48523976 2025-06-10,23:11:44.000,161,11086657,123805,0,1749597103,13894.690522290002,-14.145560040000419,53071.520175360005 2025-06-10,23:11:45.000,161,11086725,123885,0,1749597104,13894.683785979993,-14.180805689997214,53071.51318824001 2025-06-10,23:11:46.000,161,11086750,123885,0,1749597105,13894.703994909993,-14.152609169999778,53071.5341496 2025-06-10,23:11:47.000,161,11086724,123645,0,1749597106,13894.690522290002,-14.173756559997855,53071.48523976 2025-06-10,23:11:48.000,161,11086723,123965,0,1749597107,13894.643368119992,-14.13851091000106,53071.5341496 2025-06-10,23:11:49.000,161,11086709,123805,0,1749597108,13894.636631809997,-14.173756559997855,53071.569085200004 2025-06-10,23:11:50.000,161,11086706,123925,0,1749597109,13894.650104430002,-14.237198729999363,53071.52716248 2025-06-10,23:11:51.000,161,11086715,124045,0,1749597110,13894.616422879997,-14.30769003000023,53071.520175360005 2025-06-10,23:11:52.000,161,11086672,124005,0,1749597111,13894.582741329992,-14.293591770001512,53071.54113672001 2025-06-10,23:11:53.000,161,11086658,124325,0,1749597112,13894.616422879997,-14.30769003000023,53071.57607232 2025-06-10,23:11:54.000,161,11086730,123925,0,1749597113,13894.629895500002,-14.30769003000023,53071.52716248 2025-06-10,23:11:55.000,161,11086737,124325,0,1749597114,13894.609686570002,-14.321788289998949,53071.569085200004 2025-06-10,23:11:56.000,161,11086740,124205,0,1749597115,13894.643368119992,-14.321788289998949,53071.590046560006 2025-06-10,23:11:57.000,161,11086671,124165,0,1749597116,13894.616422879997,-14.342935679997026,53071.6040208 2025-06-10,23:11:58.000,161,11086689,124125,0,1749597117,13894.623159189992,-14.364083069995104,53071.638956400006 2025-06-10,23:11:59.000,161,11086763,124125,0,1749597118,13894.623159189992,-14.392279589999816,53071.64594352 2025-06-10,23:12:00.000,161,11086739,124165,0,1749597119,13894.643368119992,-14.44162349999533,53071.66690488 2025-06-10,23:12:01.000,161,11086716,123844,0,1749597120,13894.623159189992,-14.44162349999533,53071.65991776001 2025-06-10,23:12:02.000,161,11086716,124405,0,1749597121,13894.643368119992,-14.378181330001098,53071.69485336 2025-06-10,23:12:03.000,161,11086693,124205,0,1749597122,13894.656840739997,-14.378181330001098,53071.75075032001 2025-06-10,23:12:04.000,161,11086715,124085,0,1749597123,13894.677049669997,-14.427525239996612,53071.72978896001 2025-06-10,23:12:05.000,161,11086725,124325,0,1749597124,13894.656840739997,-14.420476109997253,53071.68087912001 2025-06-10,23:12:06.000,161,11086739,124085,0,1749597125,13894.656840739997,-14.44162349999533,53071.72978896001 2025-06-10,23:12:07.000,161,11086680,124205,0,1749597126,13894.629895500002,-14.483918279998761,53071.7437632 2025-06-10,23:12:08.000,161,11086699,124365,0,1749597127,13894.663577049992,-14.505065669996839,53071.785685920004 2025-06-10,23:12:09.000,161,11086721,124485,0,1749597128,13894.757885389998,-14.54736045000027,53071.757737440006 2025-06-10,23:12:10.000,161,11086716,123805,0,1749597129,13894.784830629993,-14.54736045000027,53071.785685920004 2025-06-10,23:12:11.000,161,11086756,124045,0,1749597130,13894.838721109998,-14.554409579999628,53071.79267304 2025-06-10,23:12:12.000,161,11086732,124165,0,1749597131,13894.838721109998,-14.568507839998347,53071.84158288 2025-06-10,23:12:13.000,161,11086674,124485,0,1749597132,13894.845457419993,-14.561458709998988,53071.86254424 2025-06-10,23:12:14.000,161,11086759,124165,0,1749597133,13894.872402659988,-14.681293919995369,53071.82062152 2025-06-10,23:12:15.000,161,11086724,124245,0,1749597134,13894.879138969998,-14.66719565999665,53071.83459576 2025-06-10,23:12:16.000,161,11086670,124125,0,1749597135,13894.946502069994,-14.730637829998159,53071.86953136 2025-06-10,23:12:17.000,161,11086743,124325,0,1749597136,13894.993656239989,-14.829325649996463,53071.86254424 2025-06-10,23:12:18.000,161,11086677,124325,0,1749597137,13895.067755649994,-14.892767819997971,53071.89747984001 2025-06-10,23:12:19.000,161,11086661,123965,0,1749597138,13895.14185506,-14.94211173000076,53071.96036392 2025-06-10,23:12:20.000,161,11086676,124285,0,1749597139,13895.189009229995,-15.019652160000987,53071.94638968001 2025-06-10,23:12:21.000,161,11086655,124285,0,1749597140,13895.209218159995,-15.047848679998424,53071.974338160006 2025-06-10,23:12:22.000,161,11086659,124485,0,1749597141,13895.21595446999,-15.08309432999522,53071.99529952001 2025-06-10,23:12:23.000,161,11086693,124325,0,1749597142,13895.23616339999,-15.08309432999522,53072.05119648 2025-06-10,23:12:24.000,161,11086729,124405,0,1749597143,13895.26310864,-15.167683890002081,53072.06517072001 2025-06-10,23:12:25.000,161,11086737,124245,0,1749597144,13895.330471739995,-15.12538910999865,53072.093119200006 2025-06-10,23:12:26.000,161,11086682,124045,0,1749597145,13895.34394436,-15.1817821500008,53072.11408056001 2025-06-10,23:12:27.000,161,11086718,124205,0,1749597146,13895.38436222,-15.259322580001026,53072.11408056001 2025-06-10,23:12:28.000,161,11086728,124365,0,1749597147,13895.451725319996,-15.287519099998462,53072.121067680004 2025-06-10,23:12:29.000,161,11086697,124325,0,1749597148,13895.5056158,-15.30161735999718,53072.190938880005 2025-06-10,23:12:30.000,161,11086682,124445,0,1749597149,13895.586451520001,-15.329813880001893,53072.2677972 2025-06-10,23:12:31.000,161,11086671,124285,0,1749597150,13895.647078310001,-15.35096126999997,53072.197926 2025-06-10,23:12:32.000,161,11086743,124245,0,1749597151,13895.707705100001,-15.336863010001252,53072.27478432 2025-06-10,23:12:33.000,161,11086754,124565,0,1749597152,13895.741386649992,-15.35801039999933,53072.29574568 2025-06-10,23:12:34.000,161,11086687,124285,0,1749597153,13895.795277129997,-15.379157789997407,53072.27478432 2025-06-10,23:12:35.000,161,11086689,124645,0,1749597154,13895.815486059997,-15.393256049996126,53072.32369416 2025-06-10,23:12:36.000,161,11086763,124325,0,1749597155,13895.916530709997,-15.386206919996766,53072.42151384001 2025-06-10,23:12:37.000,161,11086683,124365,0,1749597156,13895.923267019993,-15.400305179995485,53072.39356536 2025-06-10,23:12:38.000,161,11086689,124565,0,1749597157,13895.983893809993,-15.414403440001479,53072.456449440004 2025-06-10,23:12:39.000,161,11086697,124445,0,1749597158,13896.051256909988,-15.428501700000197,53072.49837216001 2025-06-10,23:12:40.000,161,11086721,124605,0,1749597159,13896.138828939998,-15.442599959998915,53072.5123464 2025-06-10,23:12:41.000,161,11086682,124365,0,1749597160,13896.185983109994,-15.449649089998275,53072.50535928 2025-06-10,23:12:42.000,161,11086681,124365,0,1749597161,13896.25334620999,-15.484894740002346,53072.54029488 2025-06-10,23:12:43.000,161,11086715,124165,0,1749597162,13896.34091824,-15.562435169995297,53072.54728200001 2025-06-10,23:12:44.000,161,11086696,124605,0,1749597163,13896.43522657999,-15.576533430001291,53072.67305016 2025-06-10,23:12:45.000,161,11086715,124245,0,1749597164,13896.45543550999,-15.59063169000001,53072.66606304001 2025-06-10,23:12:46.000,161,11086717,124445,0,1749597165,13896.529534919995,-15.639975599995523,53072.65907592 2025-06-10,23:12:47.000,161,11086686,124485,0,1749597166,13896.62384326,-15.668172120000236,53072.70099864 2025-06-10,23:12:48.000,161,11086697,124365,0,1749597167,13896.74509684,-15.675221249999595,53072.74990848 2025-06-10,23:12:49.000,161,11086718,124645,0,1749597168,13896.805723630001,-15.724565159995109,53072.763882720006 2025-06-10,23:12:50.000,161,11086742,124445,0,1749597169,13896.859614109992,-15.731614290001744,53072.81977968 2025-06-10,23:12:51.000,161,11086756,124525,0,1749597170,13896.920240899992,-15.75981080999918,53072.85471528001 2025-06-10,23:12:52.000,161,11086722,124565,0,1749597171,13897.007812930002,-15.802105589995335,53072.85471528001 2025-06-10,23:12:53.000,161,11086678,124485,0,1749597172,13897.122330199993,-15.844400369998766,53072.93856072 2025-06-10,23:12:54.000,161,11086707,124565,0,1749597173,13897.209902229988,-15.858498629997484,53072.97349632001 2025-06-10,23:12:55.000,161,11086674,124685,0,1749597174,13897.284001639993,-15.872596889996203,53072.98747056 2025-06-10,23:12:56.000,161,11086711,124605,0,1749597175,13897.385046289994,-15.851449499998125,53073.05734176 2025-06-10,23:12:57.000,161,11086721,124605,0,1749597176,13897.438936769999,-15.907842540000274,53073.08529024 2025-06-10,23:12:58.000,161,11086670,124405,0,1749597177,13897.479354629999,-15.907842540000274,53073.07131600001 2025-06-10,23:12:59.000,161,11086691,124645,0,1749597178,13897.566926659994,-15.907842540000274,53073.15516144 2025-06-10,23:13:00.000,161,11086695,124005,0,1749597179,13897.688180239995,-15.921940799998993,53073.21804552001 2025-06-10,23:13:01.000,161,11086695,124125,0,1749597180,13897.82290644,-15.914891669999633,53073.20407128 2025-06-10,23:13:02.000,161,11086675,124445,0,1749597181,13897.92395109,-15.921940799998993,53073.23201976 2025-06-10,23:13:03.000,161,11086696,124485,0,1749597182,13898.024995740001,-15.914891669999633,53073.294903840004 2025-06-10,23:13:04.000,161,11086766,124045,0,1749597183,13898.119304079992,-15.978333840001142,53073.34381368 2025-06-10,23:13:05.000,161,11086710,123645,0,1749597184,13898.213612419997,-15.971284710001783,53073.42765912001 2025-06-10,23:13:06.000,161,11086685,124125,0,1749597185,13898.287711830002,-15.999481229999219,53073.37874928 2025-06-10,23:13:07.000,161,11086727,124285,0,1749597186,13898.334865999997,-16.027677749996656,53073.4905432 2025-06-10,23:13:08.000,161,11086716,124405,0,1749597187,13898.408965410003,-16.04882514000201,53073.532465920005 2025-06-10,23:13:09.000,161,11086716,124205,0,1749597188,13898.536955299998,-16.069972530000086,53073.532465920005 2025-06-10,23:13:10.000,161,11086761,124045,0,1749597189,13898.637999949999,-16.091119919998164,53073.581375760004 2025-06-10,23:13:11.000,161,11086750,124165,0,1749597190,13898.75925353,-16.140463830000954,53073.61631136 2025-06-10,23:13:12.000,161,11086698,124325,0,1749597191,13898.84008925,-16.154562089999672,53073.602337120006 2025-06-10,23:13:13.000,161,11086739,124325,0,1749597192,13898.988288069995,-16.17570947999775,53073.72810528 2025-06-10,23:13:14.000,161,11086674,124165,0,1749597193,13899.00176069,-16.21095513000182,53073.72111816001 2025-06-10,23:13:15.000,161,11086689,124325,0,1749597194,13899.06238748,-16.21095513000182,53073.770028000006 2025-06-10,23:13:16.000,161,11086671,124325,0,1749597195,13899.10280534,-16.189807739996468,53073.82592496 2025-06-10,23:13:17.000,161,11086719,124285,0,1749597196,13899.149959509996,-16.260299039997335,53073.83989920001 2025-06-10,23:13:18.000,161,11086687,124125,0,1749597197,13899.176904749991,-16.302593820000766,53073.89579616 2025-06-10,23:13:19.000,161,11086714,124085,0,1749597198,13899.230795229996,-16.316692079999484,53073.944706 2025-06-10,23:13:20.000,161,11086732,124285,0,1749597199,13899.331839879997,-16.35193772999628,53073.97964160001 2025-06-10,23:13:21.000,161,11086699,124325,0,1749597200,13899.378994049992,-16.39423250999971,53073.986628720006 2025-06-10,23:13:22.000,161,11086717,124365,0,1749597201,13899.439620839992,-16.40128163999907,53074.02156432 2025-06-10,23:13:23.000,161,11086694,123965,0,1749597202,13899.520456559992,-16.38718338000035,53074.0495128 2025-06-10,23:13:24.000,161,11086730,123885,0,1749597203,13899.567610730002,-16.422429029997147,53074.11239688 2025-06-10,23:13:25.000,161,11086706,124125,0,1749597204,13899.621501209993,-16.429478159996506,53074.119384 2025-06-10,23:13:26.000,161,11086728,124205,0,1749597205,13899.688864309988,-16.464723810000578,53074.14034536 2025-06-10,23:13:27.000,161,11086693,124285,0,1749597206,13899.742754789993,-16.485871199998655,53074.18226808 2025-06-10,23:13:28.000,161,11086704,124125,0,1749597207,13899.816854199998,-16.52111684999545,53074.252139280004 2025-06-10,23:13:29.000,161,11086686,124245,0,1749597208,13899.877480989999,-16.514067719996092,53074.273100640006 2025-06-10,23:13:30.000,161,11086717,124205,0,1749597209,13899.870744679989,-16.52111684999545,53074.28707488 2025-06-10,23:13:31.000,161,11086663,124045,0,1749597210,13899.944844089994,-16.514067719996092,53074.322010480006 2025-06-10,23:13:32.000,161,11086733,124125,0,1749597211,13900.01220718999,-16.499969459997374,53074.419830160004 2025-06-10,23:13:33.000,161,11086675,123844,0,1749597212,13900.09304290999,-16.514067719996092,53074.3988688 2025-06-10,23:13:34.000,161,11086717,124045,0,1749597213,13900.16040601,-16.478822069999296,53074.419830160004 2025-06-10,23:13:35.000,161,11086676,124165,0,1749597214,13900.227769109995,-16.478822069999296,53074.49668848 2025-06-10,23:13:36.000,161,11086694,124205,0,1749597215,13900.21429648999,-16.52111684999545,53074.5036756 2025-06-10,23:13:37.000,161,11086729,124205,0,1749597216,13900.28165959,-16.556362499999523,53074.52463696 2025-06-10,23:13:38.000,161,11086676,124085,0,1749597217,13900.389440549996,-16.5775098899976,53074.5735468 2025-06-10,23:13:39.000,161,11086720,123805,0,1749597218,13900.483748890001,-16.59160814999632,53074.608482400006 2025-06-10,23:13:40.000,161,11086761,124125,0,1749597219,13900.517430439992,-16.58455901999696,53074.65040512001 2025-06-10,23:13:41.000,161,11086726,124285,0,1749597220,13900.578057229992,-16.563411629998882,53074.66437936 2025-06-10,23:13:42.000,161,11086672,124165,0,1749597221,13900.672365569997,-16.59160814999632,53074.68534072 2025-06-10,23:13:43.000,161,11086714,124125,0,1749597222,13900.739728669992,-16.59160814999632,53074.73425056 2025-06-10,23:13:44.000,161,11086653,124125,0,1749597223,13900.834037009998,-16.648001189998467,53074.755211920005 2025-06-10,23:13:45.000,161,11086692,124285,0,1749597224,13900.860982249993,-16.598657279995678,53074.825083120006 2025-06-10,23:13:46.000,161,11086733,123645,0,1749597225,13900.948554279988,-16.64095205999911,53074.83207024 2025-06-10,23:13:47.000,161,11086670,124125,0,1749597226,13901.036126309999,-16.62685380000039,53074.86001872 2025-06-10,23:13:48.000,161,11086707,123965,0,1749597227,13901.137170959999,-16.59160814999632,53074.90194144 2025-06-10,23:13:49.000,161,11086748,123965,0,1749597228,13901.19779775,-16.598657279995678,53074.98578688001 2025-06-10,23:13:50.000,161,11086679,124045,0,1749597229,13901.19106143999,-16.605706410002313,53075.00674824 2025-06-10,23:13:51.000,161,11086685,124005,0,1749597230,13901.204534059994,-16.61275554000167,53075.07661944 2025-06-10,23:13:52.000,161,11086764,123965,0,1749597231,13901.184325129994,-16.62685380000039,53075.10456792001 2025-06-10,23:13:53.000,161,11086674,123965,0,1749597232,13901.25168822999,-16.5775098899976,53075.15347776001 2025-06-10,23:13:54.000,161,11086679,124045,0,1749597233,13901.33926026,-16.556362499999523,53075.14649064 2025-06-10,23:13:55.000,161,11086703,124125,0,1749597234,13901.41335966999,-16.499969459997374,53075.18142624001 2025-06-10,23:13:56.000,161,11086698,124285,0,1749597235,13901.507668009996,-16.464723810000578,53075.24431032 2025-06-10,23:13:57.000,161,11086681,124205,0,1749597236,13901.55482217999,-16.422429029997147,53075.27225880001 2025-06-10,23:13:58.000,161,11086684,124165,0,1749597237,13901.655866829991,-16.422429029997147,53075.29322016 2025-06-10,23:13:59.000,161,11086677,124165,0,1749597238,13901.729966239996,-16.422429029997147,53075.377065600005 2025-06-10,23:14:00.000,161,11086656,124005,0,1749597239,13901.783856720001,-16.415379899997788,53075.36309136 2025-06-10,23:14:01.000,161,11086739,124165,0,1749597240,13901.857956129992,-16.38718338000035,53075.425975440005 2025-06-10,23:14:02.000,161,11086697,124125,0,1749597241,13901.911846609997,-16.380134250000992,53075.43296256 2025-06-10,23:14:03.000,161,11086719,124045,0,1749597242,13901.985946020002,-16.34488859999692,53075.50283376 2025-06-10,23:14:04.000,161,11086701,123885,0,1749597243,13902.093726979998,-16.323741209998843,53075.56571784001 2025-06-10,23:14:05.000,161,11086697,124045,0,1749597244,13902.161090079993,-16.288495560002048,53075.61462768001 2025-06-10,23:14:06.000,161,11086705,123925,0,1749597245,13902.241925799994,-16.267348169996694,53075.663537520006 2025-06-10,23:14:07.000,161,11086651,124125,0,1749597246,13902.316025209999,-16.246200779998617,53075.7264216 2025-06-10,23:14:08.000,161,11086685,124085,0,1749597247,13902.383388309994,-16.267348169996694,53075.80327992001 2025-06-10,23:14:09.000,161,11086666,123844,0,1749597248,13902.47096033999,-16.253249909997976,53075.810267040004 2025-06-10,23:14:10.000,161,11086687,124565,0,1749597249,13902.545059749995,-16.239151649999258,53075.866164 2025-06-10,23:14:11.000,161,11086714,123885,0,1749597250,13902.71346749999,-16.2321025199999,53075.91507384 2025-06-10,23:14:12.000,161,11086629,124165,0,1749597251,13902.848193699996,-16.203905999995186,53075.95699656 2025-06-10,23:14:13.000,161,11086651,123805,0,1749597252,13902.908820489996,-16.196856869995827,53075.977957920004 2025-06-10,23:14:14.000,161,11086705,123965,0,1749597253,13903.030074069997,-16.18275860999711,53075.99193216001 2025-06-10,23:14:15.000,161,11086691,123965,0,1749597254,13903.083964550002,-16.18275860999711,53076.06180336 2025-06-10,23:14:16.000,161,11086647,123965,0,1749597255,13903.185009200002,-16.18275860999711,53076.06180336 2025-06-10,23:14:17.000,161,11086669,124285,0,1749597256,13903.272581229998,-16.189807739996468,53076.15263592 2025-06-10,23:14:18.000,161,11086701,124125,0,1749597257,13903.393834809998,-16.196856869995827,53076.166610160006 2025-06-10,23:14:19.000,161,11086686,124285,0,1749597258,13903.515088389999,-16.21800426000118,53076.22250712 2025-06-10,23:14:20.000,161,11086643,124325,0,1749597259,13903.602660419994,-16.239151649999258,53076.27840408001 2025-06-10,23:14:21.000,161,11086723,124165,0,1749597260,13903.71044137999,-16.2321025199999,53076.34827528 2025-06-10,23:14:22.000,161,11086729,123965,0,1749597261,13903.784540789995,-16.21800426000118,53076.42513360001 2025-06-10,23:14:23.000,161,11086724,124125,0,1749597262,13903.87211281999,-16.253249909997976,53076.45308208001 2025-06-10,23:14:24.000,161,11086715,124245,0,1749597263,13903.966421159996,-16.281446429995412,53076.50897904 2025-06-10,23:14:25.000,161,11086690,124285,0,1749597264,13904.04052057,-16.35193772999628,53076.58583736 2025-06-10,23:14:26.000,161,11086667,124165,0,1749597265,13904.175246769992,-16.316692079999484,53076.65570856 2025-06-10,23:14:27.000,161,11086652,124165,0,1749597266,13904.235873559992,-16.33783946999756,53076.718592640005 2025-06-10,23:14:28.000,161,11086709,124045,0,1749597267,13904.350390829997,-16.39423250999971,53076.76051536001 2025-06-10,23:14:29.000,161,11086706,124085,0,1749597268,13904.485117030003,-16.35898685999564,53076.83038656001 2025-06-10,23:14:30.000,161,11086748,124045,0,1749597269,13904.565952749988,-16.40833076999843,53076.87230928 2025-06-10,23:14:31.000,161,11086670,123885,0,1749597270,13904.666997399989,-16.40128163999907,53076.886283520005 2025-06-10,23:14:32.000,161,11086620,124045,0,1749597271,13904.754569429999,-16.436527289995865,53076.97711608001 2025-06-10,23:14:33.000,161,11086706,123605,0,1749597272,13904.821932529994,-16.443576419995225,53077.005064560006 2025-06-10,23:14:34.000,161,11086668,123645,0,1749597273,13904.88929562999,-16.514067719996092,53077.07493576001 2025-06-10,23:14:35.000,161,11086719,123844,0,1749597274,13904.99034027999,-16.52111684999545,53077.10987136 2025-06-10,23:14:36.000,161,11086698,123844,0,1749597275,13905.084648619995,-16.563411629998882,53077.221665280005 2025-06-10,23:14:37.000,161,11086713,123885,0,1749597276,13905.165484339996,-16.598657279995678,53077.21467816001 2025-06-10,23:14:38.000,161,11086670,123765,0,1749597277,13905.253056369991,-16.61275554000167,53077.29153648001 2025-06-10,23:14:39.000,161,11086657,124005,0,1749597278,13905.333892089991,-16.62685380000039,53077.270575120005 2025-06-10,23:14:40.000,161,11086703,123844,0,1749597279,13905.448409359997,-16.697345100001257,53077.389356160005 2025-06-10,23:14:41.000,161,11086685,123645,0,1749597280,13905.482090910002,-16.711443359999976,53077.42429176 2025-06-10,23:14:42.000,161,11086655,123965,0,1749597281,13905.535981389992,-16.732590749998053,53077.45922736001 2025-06-10,23:14:43.000,161,11086704,124045,0,1749597282,13905.583135560002,-16.781934660000843,53077.557047040005 2025-06-10,23:14:44.000,161,11086691,123725,0,1749597283,13905.650498659998,-16.824229439996998,53077.55005992001 2025-06-10,23:14:45.000,161,11086701,123844,0,1749597284,13905.717861759993,-16.873573349999788,53077.612944 2025-06-10,23:14:46.000,161,11086698,123645,0,1749597285,13905.771752239998,-16.887671609998506,53077.68980232 2025-06-10,23:14:47.000,161,11086706,123885,0,1749597286,13905.771752239998,-16.880622479999147,53077.7526864 2025-06-10,23:14:48.000,161,11086675,123485,0,1749597287,13905.791961169998,-16.901769869997224,53077.75967352 2025-06-10,23:14:49.000,161,11086671,123965,0,1749597288,13905.812170099998,-16.958162909999373,53077.79460912001 2025-06-10,23:14:50.000,161,11086730,123565,0,1749597289,13905.866060579989,-16.97226116999809,53077.8574932 2025-06-10,23:14:51.000,161,11086666,123885,0,1749597290,13905.899742129994,-17.02160508000088,53077.892428800005 2025-06-10,23:14:52.000,161,11086657,124085,0,1749597291,13905.946896299989,-17.085047249995114,53077.95531288001 2025-06-10,23:14:53.000,161,11086710,123805,0,1749597292,13906.034468329999,-17.070948989996396,53078.00422272001 2025-06-10,23:14:54.000,161,11086692,123844,0,1749597293,13906.08835880999,-17.099145510001108,53077.9972356 2025-06-10,23:14:55.000,161,11086728,124005,0,1749597294,13906.081622499994,-17.085047249995114,53078.0671068 2025-06-10,23:14:56.000,161,11086641,123925,0,1749597295,13906.101831429994,-17.106194640000467,53078.14396512 2025-06-10,23:14:57.000,161,11086658,123645,0,1749597296,13906.142249289995,-17.106194640000467,53078.15095224001 2025-06-10,23:14:58.000,161,11086679,124005,0,1749597297,13906.142249289995,-17.183735070000694,53078.15095224001 2025-06-10,23:14:59.000,161,11086698,123685,0,1749597298,13906.16919452999,-17.169636810001975,53078.19287496 2025-06-10,23:15:00.000,161,11086705,123885,0,1749597299,13906.283711799995,-17.22602984999685,53078.24877192001 2025-06-10,23:15:01.000,161,11086660,123565,0,1749597300,13906.33760228,-17.240128109995567,53078.311656 2025-06-10,23:15:02.000,161,11086688,124085,0,1749597301,13906.384756449996,-17.26127550000092,53078.36056584 2025-06-10,23:15:03.000,161,11086682,124005,0,1749597302,13906.37802014,-17.26832463000028,53078.36056584 2025-06-10,23:15:04.000,161,11086716,123885,0,1749597303,13906.431910619991,-17.374061579997942,53078.36755296001 2025-06-10,23:15:05.000,161,11086705,123805,0,1749597304,13906.431910619991,-17.3811107099973,53078.40947568 2025-06-10,23:15:06.000,161,11086730,123725,0,1749597305,13906.39149275999,-17.409307230002014,53078.43742416001 2025-06-10,23:15:07.000,161,11086713,123844,0,1749597306,13906.39149275999,-17.465700269996887,53078.43742416001 2025-06-10,23:15:08.000,161,11086699,123765,0,1749597307,13906.485801099996,-17.515044179999677,53078.514282480006 2025-06-10,23:15:09.000,161,11086748,123325,0,1749597308,13906.499273720001,-17.529142439998395,53078.493321120004 2025-06-10,23:15:10.000,161,11086702,123925,0,1749597309,13906.492537409991,-17.56438808999519,53078.59812792 2025-06-10,23:15:11.000,161,11086642,123844,0,1749597310,13906.472328479991,-17.557338959995832,53078.65402488001 2025-06-10,23:15:12.000,161,11086697,123525,0,1749597311,13906.532955269991,-17.6278302599967,53078.67498624001 2025-06-10,23:15:13.000,161,11086666,123844,0,1749597312,13906.519482650001,-17.65602678000141,53078.66799912 2025-06-10,23:15:14.000,161,11086678,123925,0,1749597313,13906.492537409991,-17.698321559997567,53078.661012000004 2025-06-10,23:15:15.000,161,11086710,123685,0,1749597314,13906.559900510001,-17.691272429998207,53078.74485744 2025-06-10,23:15:16.000,161,11086713,123405,0,1749597315,13906.566636819996,-17.733567210001638,53078.793767279996 2025-06-10,23:15:17.000,161,11086722,123565,0,1749597316,13906.620527300001,-17.754714599999716,53078.828702880004 2025-06-10,23:15:18.000,161,11086642,123925,0,1749597317,13906.681154090002,-17.740616340000997,53078.82171576001 2025-06-10,23:15:19.000,161,11086708,123685,0,1749597318,13906.714835639992,-17.775861989997793,53078.85665136 2025-06-10,23:15:20.000,161,11086676,123844,0,1749597319,13906.708099329997,-17.80405850999523,53078.88459984 2025-06-10,23:15:21.000,161,11086676,123645,0,1749597320,13906.681154090002,-17.78996024999651,53078.87761272 2025-06-10,23:15:22.000,161,11086721,123765,0,1749597321,13906.654208849992,-17.768812859998434,53078.91254832 2025-06-10,23:15:23.000,161,11086664,123685,0,1749597322,13906.674417779992,-17.80405850999523,53078.95447104 2025-06-10,23:15:24.000,161,11086673,123725,0,1749597323,13906.708099329997,-17.825205900000583,53079.00338088 2025-06-10,23:15:25.000,161,11086670,123645,0,1749597324,13906.721571950002,-17.832255029999942,53078.996393760004 2025-06-10,23:15:26.000,161,11086714,123645,0,1749597325,13906.802407670002,-17.8393041599993,53078.98241952 2025-06-10,23:15:27.000,161,11086658,123605,0,1749597326,13906.842825530002,-17.825205900000583,53079.01036800001 2025-06-10,23:15:28.000,161,11086693,123365,0,1749597327,13906.856298149993,-17.85340241999802,53079.08722632001 2025-06-10,23:15:29.000,161,11086682,123685,0,1749597328,13906.863034460002,-17.867500679996738,53079.07325208 2025-06-10,23:15:30.000,161,11086670,123765,0,1749597329,13906.836089219993,-17.867500679996738,53079.115174800005 2025-06-10,23:15:31.000,161,11086685,123525,0,1749597330,13906.849561839997,-17.88864807000209,53079.08722632001 2025-06-10,23:15:32.000,161,11086664,123645,0,1749597331,13906.883243390002,-17.881598939995456,53079.10120056 2025-06-10,23:15:33.000,161,11086705,123925,0,1749597332,13906.957342799993,-17.881598939995456,53079.14312328 2025-06-10,23:15:34.000,161,11086703,124125,0,1749597333,13907.031442209998,-17.916844589999528,53079.13613616001 2025-06-10,23:15:35.000,161,11086684,123925,0,1749597334,13907.105541619989,-17.930942849998246,53079.164084640004 2025-06-10,23:15:36.000,161,11086696,123925,0,1749597335,13907.112277929999,-18.050778060001903,53079.27587856001 2025-06-10,23:15:37.000,161,11086728,124045,0,1749597336,13907.172904719999,-18.06487632000062,53079.25491720001 2025-06-10,23:15:38.000,161,11086654,123805,0,1749597337,13907.18637733999,-18.121269359995495,53079.22696872001 2025-06-10,23:15:39.000,161,11086639,123965,0,1749597338,13907.22679519999,-18.114220229996135,53079.30382704001 2025-06-10,23:15:40.000,161,11086731,123965,0,1749597339,13907.24700412999,-18.13536762000149,53079.30382704001 2025-06-10,23:15:41.000,161,11086644,124165,0,1749597340,13907.33457616,-18.149465880000207,53079.331775520004 2025-06-10,23:15:42.000,161,11086653,123844,0,1749597341,13907.422148189995,-18.163564139998925,53079.34574976001 2025-06-10,23:15:43.000,161,11086715,123925,0,1749597342,13907.57708332,-18.177662399997644,53079.42260808001 2025-06-10,23:15:44.000,161,11086698,123485,0,1749597343,13907.61076486999,-18.184711529997003,53079.450556560005 2025-06-10,23:15:45.000,161,11086655,123285,0,1749597344,13907.664655349996,-18.184711529997003,53079.45754368 2025-06-10,23:15:46.000,161,11086648,123725,0,1749597345,13907.684864279996,-18.219957180001074,53079.50645352 2025-06-10,23:15:47.000,161,11086713,123844,0,1749597346,13907.6983369,-18.227006310000434,53079.48549216 2025-06-10,23:15:48.000,161,11086670,123405,0,1749597347,13907.745491069996,-18.241104569999152,53079.52741488 2025-06-10,23:15:49.000,161,11086647,123885,0,1749597348,13907.826326789997,-18.241104569999152,53079.54837624 2025-06-10,23:15:50.000,161,11086666,123365,0,1749597349,13907.846535719997,-18.25520282999787,53079.58331184 2025-06-10,23:15:51.000,161,11086695,123645,0,1749597350,13907.860008340002,-18.184711529997003,53079.59728608 2025-06-10,23:15:52.000,161,11086683,123325,0,1749597351,13907.954316679992,-18.177662399997644,53079.62523456 2025-06-10,23:15:53.000,161,11086649,123605,0,1749597352,13907.987998229997,-18.170613269998285,53079.688118640006 2025-06-10,23:15:54.000,161,11086680,123685,0,1749597353,13908.021679780002,-18.13536762000149,53079.69510576 2025-06-10,23:15:55.000,161,11086658,123325,0,1749597354,13908.035152399993,-18.163564139998925,53079.69510576 2025-06-10,23:15:56.000,161,11086661,123285,0,1749597355,13908.048625019997,-18.184711529997003,53079.79292544 2025-06-10,23:15:57.000,161,11086720,123445,0,1749597356,13908.075570259993,-18.212908050001715,53079.79292544 2025-06-10,23:15:58.000,161,11086637,123285,0,1749597357,13908.136197049993,-18.26930108999659,53079.785938320005 2025-06-10,23:15:59.000,161,11086689,123325,0,1749597358,13908.176614909993,-18.31159587000002,53079.855809520006 2025-06-10,23:16:00.000,161,11086666,123285,0,1749597359,13908.230505389998,-18.325694129998737,53079.91170648 2025-06-10,23:16:01.000,161,11086663,123485,0,1749597360,13908.257450629993,-18.339792389997456,53079.883758 2025-06-10,23:16:02.000,161,11086660,123525,0,1749597361,13908.297868489994,-18.325694129998737,53079.904719360005 2025-06-10,23:16:03.000,161,11086684,123365,0,1749597362,13908.338286349994,-18.325694129998737,53079.96061632 2025-06-10,23:16:04.000,161,11086689,123245,0,1749597363,13908.371967899999,-18.325694129998737,53079.97459056001 2025-06-10,23:16:05.000,161,11086703,123405,0,1749597364,13908.392176829999,-18.325694129998737,53079.9885648 2025-06-10,23:16:06.000,161,11086644,123285,0,1749597365,13908.412385759999,-18.353890649996174,53080.002539040004 2025-06-10,23:16:07.000,161,11086661,123485,0,1749597366,13908.479748859994,-18.382087170000887,53080.03747464 2025-06-10,23:16:08.000,161,11086695,123405,0,1749597367,13908.560584579995,-18.410283689998323,53080.072410240005 2025-06-10,23:16:09.000,161,11086627,123765,0,1749597368,13908.62794767999,-18.403234559998964,53080.04446176001 2025-06-10,23:16:10.000,161,11086651,123405,0,1749597369,13908.75593757,-18.36798891000217,53080.14926856 2025-06-10,23:16:11.000,161,11086672,123365,0,1749597370,13908.78961911999,-18.382087170000887,53080.14228144001 2025-06-10,23:16:12.000,161,11086668,123125,0,1749597371,13908.83003697999,-18.389136300000246,53080.16324280001 2025-06-10,23:16:13.000,161,11086688,123445,0,1749597372,13908.863718529996,-18.48782411999855,53080.191191280006 2025-06-10,23:16:14.000,161,11086717,123165,0,1749597373,13908.89740008,-18.452578470001754,53080.170229920004 2025-06-10,23:16:15.000,161,11086684,123365,0,1749597374,13908.951290559991,-18.501922379997268,53080.17721704 2025-06-10,23:16:16.000,161,11086701,123405,0,1749597375,13909.052335209992,-18.579462809997494,53080.23311400001 2025-06-10,23:16:17.000,161,11086700,123205,0,1749597376,13909.112961999992,-18.586511939996853,53080.23311400001 2025-06-10,23:16:18.000,161,11086691,123165,0,1749597377,13909.187061409997,-18.586511939996853,53080.28202384001 2025-06-10,23:16:19.000,161,11086663,123005,0,1749597378,13909.274633439993,-18.642904979999003,53080.31695944 2025-06-10,23:16:20.000,161,11086696,123405,0,1749597379,13909.288106059998,-18.64995410999836,53080.42176624 2025-06-10,23:16:21.000,161,11086725,123045,0,1749597380,13909.301578680002,-18.70634715000051,53080.337920800004 2025-06-10,23:16:22.000,161,11086692,123365,0,1749597381,13909.348732849998,-18.727494539998588,53080.41477912 2025-06-10,23:16:23.000,161,11086661,123485,0,1749597382,13909.449777499998,-18.748641929996666,53080.42875336001 2025-06-10,23:16:24.000,161,11086684,123125,0,1749597383,13909.496931669994,-18.69929802000115,53080.48465032 2025-06-10,23:16:25.000,161,11086625,123325,0,1749597384,13909.62492155999,-18.635855849999643,53080.48465032 2025-06-10,23:16:26.000,161,11086645,123245,0,1749597385,13909.678812039994,-18.635855849999643,53080.55452152 2025-06-10,23:16:27.000,161,11086667,123165,0,1749597386,13909.75291145,-18.6781506299958,53080.56150864 2025-06-10,23:16:28.000,161,11086683,123205,0,1749597387,13909.83374717,-18.628806720000284,53080.526573040006 2025-06-10,23:16:29.000,161,11086671,123285,0,1749597388,13909.880901339995,-18.65700323999772,53080.59644424001 2025-06-10,23:16:30.000,161,11086636,123205,0,1749597389,13909.88763764999,-18.64995410999836,53080.575482880005 2025-06-10,23:16:31.000,161,11086634,123245,0,1749597390,13909.92805550999,-18.64995410999836,53080.624392720005 2025-06-10,23:16:32.000,161,11086688,123205,0,1749597391,13910.002154919996,-18.614708460001566,53080.6523412 2025-06-10,23:16:33.000,161,11086685,123365,0,1749597392,13910.04930908999,-18.635855849999643,53080.66631544001 2025-06-10,23:16:34.000,161,11086661,123325,0,1749597393,13910.109935879991,-18.67110149999644,53080.71522528001 2025-06-10,23:16:35.000,161,11086705,123125,0,1749597394,13910.143617429996,-18.69929802000115,53080.694263920006 2025-06-10,23:16:36.000,161,11086696,123165,0,1749597395,13910.231189459992,-18.727494539998588,53080.757148 2025-06-10,23:16:37.000,161,11086701,123045,0,1749597396,13910.258134700001,-18.692248890001792,53080.79907072 2025-06-10,23:16:38.000,161,11086663,123245,0,1749597397,13910.278343630001,-18.727494539998588,53080.81304496001 2025-06-10,23:16:39.000,161,11086650,123045,0,1749597398,13910.312025179992,-18.692248890001792,53080.861954800006 2025-06-10,23:16:40.000,161,11086622,123365,0,1749597399,13910.365915659997,-18.70634715000051,53080.85496768001 2025-06-10,23:16:41.000,161,11086663,123085,0,1749597400,13910.419806140002,-18.69929802000115,53080.86894192 2025-06-10,23:16:42.000,161,11086687,123205,0,1749597401,13910.440015070002,-18.67110149999644,53080.91785176 2025-06-10,23:16:43.000,161,11086698,123405,0,1749597402,13910.520850790002,-18.65700323999772,53080.92483888 2025-06-10,23:16:44.000,161,11086708,123365,0,1749597403,13910.547796029998,-18.6781506299958,53081.01567144 2025-06-10,23:16:45.000,161,11086651,123205,0,1749597404,13910.608422819998,-18.70634715000051,53081.008684320004 2025-06-10,23:16:46.000,161,11086671,122845,0,1749597405,13910.743149019989,-18.64995410999836,53081.078555520005 2025-06-10,23:16:47.000,161,11086745,123005,0,1749597406,13910.803775809989,-18.64995410999836,53081.09252976 2025-06-10,23:16:48.000,161,11086693,123045,0,1749597407,13910.877875219994,-18.60061019999557,53081.16240096 2025-06-10,23:16:49.000,161,11086694,123245,0,1749597408,13910.92502938999,-18.586511939996853,53081.197336560006 2025-06-10,23:16:50.000,161,11086675,123285,0,1749597409,13910.978919869995,-18.586511939996853,53081.2113108 2025-06-10,23:16:51.000,161,11086700,123285,0,1749597410,13911.02607403999,-18.628806720000284,53081.26720776001 2025-06-10,23:16:52.000,161,11086641,123445,0,1749597411,13911.08670082999,-18.614708460001566,53081.23227216 2025-06-10,23:16:53.000,161,11086665,123325,0,1749597412,13911.201218099995,-18.635855849999643,53081.30913048 2025-06-10,23:16:54.000,161,11086682,122885,0,1749597413,13911.24837226999,-18.635855849999643,53081.37201456 2025-06-10,23:16:55.000,161,11086711,123445,0,1749597414,13911.349416919991,-18.607659330002207,53081.37201456 2025-06-10,23:16:56.000,161,11086705,123525,0,1749597415,13911.383098469996,-18.614708460001566,53081.43489864001 2025-06-10,23:16:57.000,161,11086666,123365,0,1749597416,13911.490879429992,-18.551266290000058,53081.43489864001 2025-06-10,23:16:58.000,161,11086705,123405,0,1749597417,13911.531297289992,-18.551266290000058,53081.392975920004 2025-06-10,23:16:59.000,161,11086694,123365,0,1749597418,13911.571715149992,-18.516020639995986,53081.48380848001 2025-06-10,23:17:00.000,161,11086656,123325,0,1749597419,13911.618869320002,-18.53716803000134,53081.4907956 2025-06-10,23:17:01.000,161,11086706,123685,0,1749597420,13911.713177659993,-18.558315419999417,53081.55367968001 2025-06-10,23:17:02.000,161,11086692,123485,0,1749597421,13911.767068139998,-18.565364549998776,53081.57464104001 2025-06-10,23:17:03.000,161,11086627,123325,0,1749597422,13911.834431239993,-18.60061019999557,53081.57464104001 2025-06-10,23:17:04.000,161,11086678,123685,0,1749597423,13911.975893749994,-18.593561069996213,53081.65149936001 2025-06-10,23:17:05.000,161,11086669,123205,0,1749597424,13912.036520539994,-18.642904979999003,53081.62355088001 2025-06-10,23:17:06.000,161,11086678,123165,0,1749597425,13912.14430149999,-18.60061019999557,53081.72137056001 2025-06-10,23:17:07.000,161,11086700,123125,0,1749597426,13912.17124674,-18.586511939996853,53081.7353448 2025-06-10,23:17:08.000,161,11086634,123405,0,1749597427,13912.24534614999,-18.628806720000284,53081.77726752 2025-06-10,23:17:09.000,161,11086719,123005,0,1749597428,13912.35312711,-18.64995410999836,53081.82617736 2025-06-10,23:17:10.000,161,11086726,123125,0,1749597429,13912.481116999996,-18.70634715000051,53081.86111296001 2025-06-10,23:17:11.000,161,11086698,123085,0,1749597430,13912.501325929996,-18.72044540999923,53081.88207432 2025-06-10,23:17:12.000,161,11086697,123205,0,1749597431,13912.622579509996,-18.741592799997306,53081.93098416 2025-06-10,23:17:13.000,161,11086642,123045,0,1749597432,13912.662997369996,-18.783887580000737,53081.98688112001 2025-06-10,23:17:14.000,161,11086674,123125,0,1749597433,13912.710151539992,-18.812084099998174,53082.04277808 2025-06-10,23:17:15.000,161,11086659,123005,0,1749597434,13912.811196189992,-18.783887580000737,53082.063739440004 2025-06-10,23:17:16.000,161,11086695,123365,0,1749597435,13912.871822979992,-18.790936710000096,53082.09867504 2025-06-10,23:17:17.000,161,11086635,123165,0,1749597436,13912.993076559993,-18.826182359996892,53082.15457200001 2025-06-10,23:17:18.000,161,11086658,123085,0,1749597437,13913.080648589988,-18.854378880001605,53082.15457200001 2025-06-10,23:17:19.000,161,11086713,123165,0,1749597438,13913.127802759998,-18.868477140000323,53082.182520480004 2025-06-10,23:17:20.000,161,11086702,123085,0,1749597439,13913.188429549999,-18.90372278999712,53082.2593788 2025-06-10,23:17:21.000,161,11086668,123045,0,1749597440,13913.269265269999,-18.924870179995196,53082.29431440001 2025-06-10,23:17:22.000,161,11086734,122845,0,1749597441,13913.30294681999,-18.8896245299984,53082.28732728 2025-06-10,23:17:23.000,161,11086677,123525,0,1749597442,13913.42420039999,-18.8896245299984,53082.350211360004 2025-06-10,23:17:24.000,161,11086669,123245,0,1749597443,13913.478090879995,-18.88257539999904,53082.39213408001 2025-06-10,23:17:25.000,161,11086715,123205,0,1749597444,13913.579135529995,-18.89667365999776,53082.45501816 2025-06-10,23:17:26.000,161,11086687,123005,0,1749597445,13913.599344459995,-18.917821049995837,53082.45501816 2025-06-10,23:17:27.000,161,11086729,123205,0,1749597446,13913.68691648999,-18.93191931000183,53082.48995376001 2025-06-10,23:17:28.000,161,11086666,123045,0,1749597447,13913.720598039996,-18.93191931000183,53082.59476056 2025-06-10,23:17:29.000,161,11086626,123365,0,1749597448,13913.781224829996,-18.967164959998627,53082.636683280005 2025-06-10,23:17:30.000,161,11086702,123365,0,1749597449,13913.848587929991,-18.94601757000055,53082.69956736001 2025-06-10,23:17:31.000,161,11086667,123085,0,1749597450,13913.942896269997,-18.93896844000119,53082.72751584001 2025-06-10,23:17:32.000,161,11086716,123285,0,1749597451,13914.043940919997,-18.95306669999991,53082.74847720001 2025-06-10,23:17:33.000,161,11086715,123005,0,1749597452,13914.118040330002,-18.974214089997986,53082.8183484 2025-06-10,23:17:34.000,161,11086707,123005,0,1749597453,13914.171930809993,-19.023558000000776,53082.804374160005 2025-06-10,23:17:35.000,161,11086701,123325,0,1749597454,13914.246030219998,-19.030607130000135,53082.84629688001 2025-06-10,23:17:36.000,161,11086686,123005,0,1749597455,13914.259502839988,-19.06585277999693,53082.86027112 2025-06-10,23:17:37.000,161,11086722,123285,0,1749597456,13914.374020109994,-19.044705389998853,53082.86027112 2025-06-10,23:17:38.000,161,11086716,123205,0,1749597457,13914.427910589999,-19.051754519998212,53082.93014232 2025-06-10,23:17:39.000,161,11086694,123125,0,1749597458,13914.596318339994,-19.05880364999757,53083.00700064 2025-06-10,23:17:40.000,161,11086672,123165,0,1749597459,13914.677154059995,-19.06585277999693,53083.07687184 2025-06-10,23:17:41.000,161,11086654,123325,0,1749597460,13914.74451715999,-19.101098430001002,53083.041936240006 2025-06-10,23:17:42.000,161,11086650,123085,0,1749597461,13914.838825499995,-19.11519668999972,53083.12578168 2025-06-10,23:17:43.000,161,11086699,123325,0,1749597462,13914.88597966999,-19.12224581999908,53083.17469152 2025-06-10,23:17:44.000,161,11086653,123405,0,1749597463,13915.040914799996,-19.12929494999844,53083.22360136 2025-06-10,23:17:45.000,161,11086679,123325,0,1749597464,13915.135223140001,-19.12224581999908,53083.29347256 2025-06-10,23:17:46.000,161,11086697,123325,0,1749597465,13915.209322549992,-19.17158973000187,53083.34936952001 2025-06-10,23:17:47.000,161,11086628,123365,0,1749597466,13915.323839819997,-19.143393209997157,53083.32840816001 2025-06-10,23:17:48.000,161,11086626,123005,0,1749597467,13915.404675539998,-19.213884509998024,53083.405266480004 2025-06-10,23:17:49.000,161,11086657,123365,0,1749597468,13915.458566019988,-19.220933639997384,53083.49609904001 2025-06-10,23:17:50.000,161,11086720,123285,0,1749597469,13915.579819599989,-19.256179290001455,53083.49609904001 2025-06-10,23:17:51.000,161,11086665,123365,0,1749597470,13915.620237459989,-19.319621459995687,53083.551996 2025-06-10,23:17:52.000,161,11086718,123365,0,1749597471,13915.74149103999,-19.36191623999912,53083.51007328 2025-06-10,23:17:53.000,161,11086678,123285,0,1749597472,13915.82906307,-19.36191623999912,53083.593918720006 2025-06-10,23:17:54.000,161,11086737,123365,0,1749597473,13915.94358033999,-19.368965369998477,53083.642828560005 2025-06-10,23:17:55.000,161,11086678,123285,0,1749597474,13915.99073451,-19.404211019995273,53083.64981568 2025-06-10,23:17:56.000,161,11086696,123405,0,1749597475,13916.145669639991,-19.432407539999986,53083.70571264001 2025-06-10,23:17:57.000,161,11086669,123085,0,1749597476,13916.199560119996,-19.446505799998704,53083.76859672 2025-06-10,23:17:58.000,161,11086698,123485,0,1749597477,13916.320813699997,-19.46765318999678,53083.740648240004 2025-06-10,23:17:59.000,161,11086654,122925,0,1749597478,13916.401649419997,-19.418309280001267,53083.81750656 2025-06-10,23:18:00.000,161,11086649,123285,0,1749597479,13916.516166690002,-19.397161889995914,53083.908339120004 2025-06-10,23:18:01.000,161,11086701,123205,0,1749597480,13916.590266099993,-19.390112759996555,53083.929300480006 2025-06-10,23:18:02.000,161,11086721,123365,0,1749597481,13916.650892889993,-19.368965369998477,53083.95026184001 2025-06-10,23:18:03.000,161,11086690,122765,0,1749597482,13916.691310749993,-19.404211019995273,53084.027120160004 2025-06-10,23:18:04.000,161,11086680,123365,0,1749597483,13916.785619089998,-19.390112759996555,53084.048081520006 2025-06-10,23:18:05.000,161,11086674,123365,0,1749597484,13916.893400049994,-19.368965369998477,53084.076030000004 2025-06-10,23:18:06.000,161,11086661,123285,0,1749597485,13916.98097207999,-19.36191623999912,53084.13192696 2025-06-10,23:18:07.000,161,11086697,123325,0,1749597486,13917.06854411,-19.36191623999912,53084.17384968 2025-06-10,23:18:08.000,161,11086705,123325,0,1749597487,13917.1291709,-19.34076885000104,53084.27865648 2025-06-10,23:18:09.000,161,11086662,123205,0,1749597488,13917.10896197,-19.319621459995687,53084.25769512001 2025-06-10,23:18:10.000,161,11086697,123325,0,1749597489,13917.14264351999,-19.249130160002096,53084.32756632 2025-06-10,23:18:11.000,161,11086698,123245,0,1749597490,13917.18306137999,-19.249130160002096,53084.3205792 2025-06-10,23:18:12.000,161,11086679,123565,0,1749597491,13917.24368816999,-19.220933639997384,53084.362501920004 2025-06-10,23:18:13.000,161,11086680,123405,0,1749597492,13917.30431495999,-19.270277550000174,53084.35551480001 2025-06-10,23:18:14.000,161,11086693,123405,0,1749597493,13917.32452388999,-19.235031899996102,53084.383463280006 2025-06-10,23:18:15.000,161,11086649,123445,0,1749597494,13917.398623299996,-19.213884509998024,53084.432373120006 2025-06-10,23:18:16.000,161,11086727,123325,0,1749597495,13917.39188699,-19.199786249999306,53084.481282960005 2025-06-10,23:18:17.000,161,11086681,123285,0,1749597496,13917.378414369996,-19.192737119999947,53084.530192800004 2025-06-10,23:18:18.000,161,11086664,122845,0,1749597497,13917.385150679991,-19.150442339996516,53084.46730872 2025-06-10,23:18:19.000,161,11086684,123605,0,1749597498,13917.405359609991,-19.150442339996516,53084.60705112 2025-06-10,23:18:20.000,161,11086733,123165,0,1749597499,13917.418832229996,-19.12929494999844,53084.55814128 2025-06-10,23:18:21.000,161,11086664,123565,0,1749597500,13917.41209592,-19.150442339996516,53084.59307688001 2025-06-10,23:18:22.000,161,11086737,123725,0,1749597501,13917.452513780001,-19.10814756000036,53084.600064000006 2025-06-10,23:18:23.000,161,11086727,123765,0,1749597502,13917.479459019996,-19.087000170002284,53084.60705112 2025-06-10,23:18:24.000,161,11086695,123765,0,1749597503,13917.465986399991,-19.051754519998212,53084.67692232 2025-06-10,23:18:25.000,161,11086643,123725,0,1749597504,13917.486195329991,-19.037656259999494,53084.66294808 2025-06-10,23:18:26.000,161,11086656,123725,0,1749597505,13917.486195329991,-19.023558000000776,53084.71185792001 2025-06-10,23:18:27.000,161,11086665,123405,0,1749597506,13917.546822119992,-19.094049300001643,53084.75378064 2025-06-10,23:18:28.000,161,11086717,123725,0,1749597507,13917.620921529997,-19.06585277999693,53084.774742 2025-06-10,23:18:29.000,161,11086687,123605,0,1749597508,13917.647866769992,-19.094049300001643,53084.767754880006 2025-06-10,23:18:30.000,161,11086708,123485,0,1749597509,13917.708493559992,-19.06585277999693,53084.746793520004 2025-06-10,23:18:31.000,161,11086701,123405,0,1749597510,13917.688284629992,-19.044705389998853,53084.746793520004 2025-06-10,23:18:32.000,161,11086724,123245,0,1749597511,13917.782592969997,-19.07290190999629,53084.79570336 2025-06-10,23:18:33.000,161,11086649,123405,0,1749597512,13917.782592969997,-19.087000170002284,53084.83762608001 2025-06-10,23:18:34.000,161,11086703,123325,0,1749597513,13917.897110239988,-19.101098430001002,53084.87954880001 2025-06-10,23:18:35.000,161,11086656,123285,0,1749597514,13917.998154889989,-19.06585277999693,53084.886535920006 2025-06-10,23:18:36.000,161,11086654,123565,0,1749597515,13918.099199539989,-19.094049300001643,53084.87954880001 2025-06-10,23:18:37.000,161,11086691,123445,0,1749597516,13918.105935849999,-19.136344079997798,53084.94243288 2025-06-10,23:18:38.000,161,11086723,123325,0,1749597517,13918.13961739999,-19.136344079997798,53084.97038136 2025-06-10,23:18:39.000,161,11086686,122805,0,1749597518,13918.146353709999,-19.136344079997798,53085.00531696001 2025-06-10,23:18:40.000,161,11086703,123485,0,1749597519,13918.166562639999,-19.12224581999908,53085.0192912 2025-06-10,23:18:41.000,161,11086727,123645,0,1749597520,13918.26087097999,-19.157491469995875,53085.054226800006 2025-06-10,23:18:42.000,161,11086717,123405,0,1749597521,13918.355179319995,-19.192737119999947,53085.082175280004 2025-06-10,23:18:43.000,161,11086684,123325,0,1749597522,13918.456223969995,-19.213884509998024,53085.13108512 2025-06-10,23:18:44.000,161,11086684,123365,0,1749597523,13918.48316920999,-19.263228420000814,53085.14505936001 2025-06-10,23:18:45.000,161,11086747,123525,0,1749597524,13918.50337813999,-19.270277550000174,53085.18698208 2025-06-10,23:18:46.000,161,11086662,123445,0,1749597525,13918.516850759996,-19.249130160002096,53085.14505936001 2025-06-10,23:18:47.000,161,11086723,123325,0,1749597526,13918.54379599999,-19.277326679999533,53085.24287904001 2025-06-10,23:18:48.000,161,11086701,123285,0,1749597527,13918.564004929991,-19.277326679999533,53085.2289048 2025-06-10,23:18:49.000,161,11086652,123685,0,1749597528,13918.624631719991,-19.29142493999825,53085.249866160004 2025-06-10,23:18:50.000,161,11086689,123285,0,1749597529,13918.705467439991,-19.29142493999825,53085.298776 2025-06-10,23:18:51.000,161,11086673,123565,0,1749597530,13918.759357919997,-19.31257232999633,53085.26384040001 2025-06-10,23:18:52.000,161,11086721,123245,0,1749597531,13918.813248400002,-19.319621459995687,53085.270827520006 2025-06-10,23:18:53.000,161,11086652,123844,0,1749597532,13918.867138879992,-19.31257232999633,53085.34768584 2025-06-10,23:18:54.000,161,11086719,123365,0,1749597533,13918.873875190002,-19.31257232999633,53085.319737360005 2025-06-10,23:18:55.000,161,11086688,123285,0,1749597534,13918.907556739992,-19.31257232999633,53085.35467296 2025-06-10,23:18:56.000,161,11086664,123525,0,1749597535,13918.934501980002,-19.326670590002323,53085.36166008001 2025-06-10,23:18:57.000,161,11086723,123205,0,1749597536,13919.001865079998,-19.29142493999825,53085.35467296 2025-06-10,23:18:58.000,161,11086671,123445,0,1749597537,13919.069228179993,-19.326670590002323,53085.38262144001 2025-06-10,23:18:59.000,161,11086751,123844,0,1749597538,13919.163536519998,-19.319621459995687,53085.43153128001 2025-06-10,23:19:00.000,161,11086653,123445,0,1749597539,13919.264581169999,-19.270277550000174,53085.368647200004 2025-06-10,23:19:01.000,161,11086688,123645,0,1749597540,13919.35888950999,-19.326670590002323,53085.417557040004 2025-06-10,23:19:02.000,161,11086672,123725,0,1749597541,13919.42625261,-19.3478179800004,53085.44550552 2025-06-10,23:19:03.000,161,11086702,123725,0,1749597542,13919.58792405,-19.368965369998477,53085.473454 2025-06-10,23:19:04.000,161,11086668,123685,0,1749597543,13919.72265024999,-19.404211019995273,53085.50838960001 2025-06-10,23:19:05.000,161,11086718,123685,0,1749597544,13919.843903829991,-19.418309280001267,53085.51537672 2025-06-10,23:19:06.000,161,11086676,123645,0,1749597545,13919.958421099996,-19.418309280001267,53085.57127368 2025-06-10,23:19:07.000,161,11086678,123565,0,1749597546,13920.079674679997,-19.411260150001908,53085.64813200001 2025-06-10,23:19:08.000,161,11086692,123445,0,1749597547,13920.221137189998,-19.432407539999986,53085.67608048001 2025-06-10,23:19:09.000,161,11086675,123485,0,1749597548,13920.416490179989,-19.439456669999345,53085.66210624 2025-06-10,23:19:10.000,161,11086741,123525,0,1749597549,13920.57816161999,-19.425358410000626,53085.74595168001 2025-06-10,23:19:11.000,161,11086669,123445,0,1749597550,13920.773514609995,-19.446505799998704,53085.773900160006 2025-06-10,23:19:12.000,161,11086701,124045,0,1749597551,13920.92171342999,-19.425358410000626,53085.84377136001 2025-06-10,23:19:13.000,161,11086684,123405,0,1749597552,13921.076648559996,-19.390112759996555,53085.81582288001 2025-06-10,23:19:14.000,161,11086706,123365,0,1749597553,13921.258528929997,-19.411260150001908,53085.871719840005 2025-06-10,23:19:15.000,161,11086723,123565,0,1749597554,13921.426936679993,-19.432407539999986,53085.96255240001 2025-06-10,23:19:16.000,161,11086671,123725,0,1749597555,13921.655971219989,-19.397161889995914,53086.05338496001 2025-06-10,23:19:17.000,161,11086662,123645,0,1749597556,13921.831115279994,-19.390112759996555,53086.07434632 2025-06-10,23:19:18.000,161,11086727,123485,0,1749597557,13922.0466772,-19.33371972000168,53086.20011448001 2025-06-10,23:19:19.000,161,11086744,123325,0,1749597558,13922.215084949996,-19.33371972000168,53086.2420372 2025-06-10,23:19:20.000,161,11086722,123685,0,1749597559,13922.423910559992,-19.29847406999761,53086.276972800006 2025-06-10,23:19:21.000,161,11086683,123325,0,1749597560,13922.578845689997,-19.34076885000104,53086.325882640005 2025-06-10,23:19:22.000,161,11086657,123365,0,1749597561,13922.747253439993,-19.326670590002323,53086.374792480005 2025-06-10,23:19:23.000,161,11086669,123405,0,1749597562,13922.942606429999,-19.326670590002323,53086.47261216 2025-06-10,23:19:24.000,161,11086690,123645,0,1749597563,13923.090805249994,-19.29142493999825,53086.493573520005 2025-06-10,23:19:25.000,161,11086727,123405,0,1749597564,13923.24574038,-19.29847406999761,53086.58440608001 2025-06-10,23:19:26.000,161,11086672,123525,0,1749597565,13923.46803861,-19.256179290001455,53086.710174240005 2025-06-10,23:19:27.000,161,11086709,123765,0,1749597566,13923.643182669992,-19.24208102999546,53086.77305832001 2025-06-10,23:19:28.000,161,11086659,123844,0,1749597567,13923.825063039993,-19.213884509998024,53086.82196816001 2025-06-10,23:19:29.000,161,11086708,123445,0,1749597568,13924.006943409993,-19.24208102999546,53086.89882648001 2025-06-10,23:19:30.000,161,11086732,123685,0,1749597569,13924.209032709994,-19.213884509998024,53086.96171056 2025-06-10,23:19:31.000,161,11086651,123645,0,1749597570,13924.32354998,-19.270277550000174,53087.05953024001 2025-06-10,23:19:32.000,161,11086716,123685,0,1749597571,13924.52563928,-19.270277550000174,53087.10145296 2025-06-10,23:19:33.000,161,11086669,123405,0,1749597572,13924.694047029996,-19.277326679999533,53087.20625976001 2025-06-10,23:19:34.000,161,11086725,123325,0,1749597573,13924.882663709992,-19.213884509998024,53087.2901052 2025-06-10,23:19:35.000,161,11086691,123605,0,1749597574,13925.010653600002,-19.227982769996743,53087.30407944001 2025-06-10,23:19:36.000,161,11086738,123844,0,1749597575,13925.172325039988,-19.206835379998665,53087.44382184001 2025-06-10,23:19:37.000,161,11086698,123605,0,1749597576,13925.266633379993,-19.199786249999306,53087.49273168001 2025-06-10,23:19:38.000,161,11086696,123805,0,1749597577,13925.39462326999,-19.235031899996102,53087.58356424 2025-06-10,23:19:39.000,161,11086739,123445,0,1749597578,13925.49566791999,-19.24208102999546,53087.65343544 2025-06-10,23:19:40.000,161,11086669,123405,0,1749597579,13925.67754828999,-19.227982769996743,53087.70234528 2025-06-10,23:19:41.000,161,11086727,124125,0,1749597580,13925.872901279996,-19.17863886000123,53087.79317784 2025-06-10,23:19:42.000,161,11086684,123965,0,1749597581,13926.000891169992,-19.17158973000187,53087.80715208001 2025-06-10,23:19:43.000,161,11086706,123365,0,1749597582,13926.176035229997,-19.12929494999844,53087.89099752 2025-06-10,23:19:44.000,161,11086759,124125,0,1749597583,13926.304025119993,-19.07995103999565,53087.99580432001 2025-06-10,23:19:45.000,161,11086691,124005,0,1749597584,13926.432015009988,-19.094049300001643,53088.07266264001 2025-06-10,23:19:46.000,161,11086696,123805,0,1749597585,13926.526323349994,-19.087000170002284,53088.07266264001 2025-06-10,23:19:47.000,161,11086726,124085,0,1749597586,13926.661049549999,-19.06585277999693,53088.14952096 2025-06-10,23:19:48.000,161,11086695,123725,0,1749597587,13926.7620942,-19.009459740002058,53088.24734064 2025-06-10,23:19:49.000,161,11086705,123925,0,1749597588,13926.869875159995,-19.009459740002058,53088.289263360006 2025-06-10,23:19:50.000,161,11086693,124165,0,1749597589,13926.98439243,-18.967164959998627,53088.35214744 2025-06-10,23:19:51.000,161,11086665,123885,0,1749597590,13927.10564601,-18.960115829999268,53088.42201864 2025-06-10,23:19:52.000,161,11086744,123805,0,1749597591,13927.186481730001,-18.981263219997345,53088.505864080005 2025-06-10,23:19:53.000,161,11086682,123725,0,1749597592,13927.300998999992,-18.960115829999268,53088.54778680001 2025-06-10,23:19:54.000,161,11086736,123445,0,1749597593,13927.388571030002,-18.94601757000055,53088.554773920005 2025-06-10,23:19:55.000,161,11086677,123645,0,1749597594,13927.476143059997,-18.95306669999991,53088.65958072 2025-06-10,23:19:56.000,161,11086732,123605,0,1749597595,13927.570451399988,-18.924870179995196,53088.722464800005 2025-06-10,23:19:57.000,161,11086694,123844,0,1749597596,13927.624341879993,-18.90372278999712,53088.792336000006 2025-06-10,23:19:58.000,161,11086724,123765,0,1749597597,13927.765804389994,-18.8896245299984,53088.83425872001 2025-06-10,23:19:59.000,161,11086718,123805,0,1749597598,13927.866849039994,-18.89667365999776,53088.92509128 2025-06-10,23:20:00.000,161,11086725,123925,0,1749597599,13927.95442106999,-18.8896245299984,53088.95303976001 2025-06-10,23:20:01.000,161,11086729,123645,0,1749597600,13928.03525678999,-18.910771919996478,53089.0368852 2025-06-10,23:20:02.000,161,11086717,123725,0,1749597601,13928.16324668,-18.89667365999776,53089.07880792001 2025-06-10,23:20:03.000,161,11086689,123685,0,1749597602,13928.190191919995,-18.84028061999561,53089.127717760006 2025-06-10,23:20:04.000,161,11086658,123725,0,1749597603,13928.351863359996,-18.875526269999682,53089.18361472 2025-06-10,23:20:05.000,161,11086692,123565,0,1749597604,13928.392281219996,-18.826182359996892,53089.13470488 2025-06-10,23:20:06.000,161,11086705,123525,0,1749597605,13928.473116939997,-18.84028061999561,53089.295408640006 2025-06-10,23:20:07.000,161,11086677,123765,0,1749597606,13928.567425280002,-18.812084099998174,53089.30239576 2025-06-10,23:20:08.000,161,11086703,123645,0,1749597607,13928.628052070002,-18.854378880001605,53089.33733136001 2025-06-10,23:20:09.000,161,11086716,123765,0,1749597608,13928.681942549993,-18.847329750002245,53089.3513056 2025-06-10,23:20:10.000,161,11086671,123645,0,1749597609,13928.722360409993,-18.854378880001605,53089.37226696 2025-06-10,23:20:11.000,161,11086665,123725,0,1749597610,13928.796459819998,-18.90372278999712,53089.43515104001 2025-06-10,23:20:12.000,161,11086693,123805,0,1749597611,13928.836877679998,-18.917821049995837,53089.51899648 2025-06-10,23:20:13.000,161,11086728,123605,0,1749597612,13928.904240779993,-18.917821049995837,53089.51899648 2025-06-10,23:20:14.000,161,11086731,123445,0,1749597613,13928.991812809989,-18.94601757000055,53089.574893439996 2025-06-10,23:20:15.000,161,11086649,123765,0,1749597614,13929.018758049999,-18.960115829999268,53089.630790400006 2025-06-10,23:20:16.000,161,11086711,123485,0,1749597615,13929.106330079994,-18.94601757000055,53089.68668736 2025-06-10,23:20:17.000,161,11086660,123725,0,1749597616,13929.09285745999,-19.002410609995422,53089.72162296001 2025-06-10,23:20:18.000,161,11086696,123685,0,1749597617,13929.14001163,-18.967164959998627,53089.74957144001 2025-06-10,23:20:19.000,161,11086692,123844,0,1749597618,13929.15348424999,-18.95306669999991,53089.76354568 2025-06-10,23:20:20.000,161,11086652,123645,0,1749597619,13929.20063842,-18.960115829999268,53089.76354568 2025-06-10,23:20:21.000,161,11086682,123645,0,1749597620,13929.20063842,-18.981263219997345,53089.77053280001 2025-06-10,23:20:22.000,161,11086747,123525,0,1749597621,13929.23431996999,-18.974214089997986,53089.847391120005 2025-06-10,23:20:23.000,161,11086681,123844,0,1749597622,13929.308419379995,-19.023558000000776,53089.86136536 2025-06-10,23:20:24.000,161,11086736,123725,0,1749597623,13929.288210449995,-19.023558000000776,53089.896300960005 2025-06-10,23:20:25.000,161,11086703,123965,0,1749597624,13929.308419379995,-19.002410609995422,53089.9801464 2025-06-10,23:20:26.000,161,11086662,123844,0,1749597625,13929.37578247999,-19.030607130000135,53089.98713352001 2025-06-10,23:20:27.000,161,11086723,123325,0,1749597626,13929.389255099995,-19.037656259999494,53089.95918504001 2025-06-10,23:20:28.000,161,11086731,123685,0,1749597627,13929.50377237,-19.023558000000776,53090.08495320001 2025-06-10,23:20:29.000,161,11086678,123805,0,1749597628,13929.625025950001,-19.07290190999629,53090.063991840005 2025-06-10,23:20:30.000,161,11086722,123605,0,1749597629,13929.658707499992,-19.016508870001417,53090.15482440001 2025-06-10,23:20:31.000,161,11086702,124005,0,1749597630,13929.719334289992,-19.044705389998853,53090.15482440001 2025-06-10,23:20:32.000,161,11086712,123645,0,1749597631,13929.786697390002,-19.094049300001643,53090.19674712 2025-06-10,23:20:33.000,161,11086744,123685,0,1749597632,13929.793433699997,-19.094049300001643,53090.19674712 2025-06-10,23:20:34.000,161,11086707,123725,0,1749597633,13929.847324180002,-19.11519668999972,53090.25264408001 2025-06-10,23:20:35.000,161,11086739,123645,0,1749597634,13929.874269419997,-19.157491469995875,53090.245656959996 2025-06-10,23:20:36.000,161,11086680,123685,0,1749597635,13929.907950970002,-19.17863886000123,53090.22469560001 2025-06-10,23:20:37.000,161,11086729,123685,0,1749597636,13929.995522999998,-19.17863886000123,53090.280592560004 2025-06-10,23:20:38.000,161,11086708,123485,0,1749597637,13930.056149789998,-19.17863886000123,53090.301553920006 2025-06-10,23:20:39.000,161,11086689,123605,0,1749597638,13930.150458129989,-19.17863886000123,53090.31552816 2025-06-10,23:20:40.000,161,11086722,123885,0,1749597639,13930.231293849989,-19.143393209997157,53090.33648952 2025-06-10,23:20:41.000,161,11086672,123685,0,1749597640,13930.264975399994,-19.17863886000123,53090.399373600005 2025-06-10,23:20:42.000,161,11086730,123645,0,1749597641,13930.33233849999,-19.17863886000123,53090.37142512001 2025-06-10,23:20:43.000,161,11086701,123365,0,1749597642,13930.46032839,-19.235031899996102,53090.45527056 2025-06-10,23:20:44.000,161,11086705,123485,0,1749597643,13930.54116411,-19.284375809998892,53090.49020616001 2025-06-10,23:20:45.000,161,11086725,123685,0,1749597644,13930.62199983,-19.263228420000814,53090.49719328 2025-06-10,23:20:46.000,161,11086753,123725,0,1749597645,13930.68262662,-19.326670590002323,53090.54610312 2025-06-10,23:20:47.000,161,11086709,123405,0,1749597646,13930.776934959991,-19.33371972000168,53090.55309024 2025-06-10,23:20:48.000,161,11086679,123885,0,1749597647,13930.864506990001,-19.383063629997196,53090.56007736001 2025-06-10,23:20:49.000,161,11086713,123565,0,1749597648,13930.918397469992,-19.439456669999345,53090.66488416 2025-06-10,23:20:50.000,161,11086707,123485,0,1749597649,13930.938606399992,-19.47470231999614,53090.72078112 2025-06-10,23:20:51.000,161,11086707,123645,0,1749597650,13931.019442119992,-19.52404622999893,53090.75571672001 2025-06-10,23:20:52.000,161,11086690,123525,0,1749597651,13931.080068909992,-19.552242749996367,53090.783665200004 2025-06-10,23:20:53.000,161,11086676,123565,0,1749597652,13931.181113559993,-19.636832309995953,53090.783665200004 2025-06-10,23:20:54.000,161,11086733,123844,0,1749597653,13931.275421899998,-19.64388143999531,53090.79763944001 2025-06-10,23:20:55.000,161,11086690,123685,0,1749597654,13931.369730239989,-19.672077960000024,53090.82558792001 2025-06-10,23:20:56.000,161,11086730,123565,0,1749597655,13931.47077488999,-19.6932253499981,53090.916420479996 2025-06-10,23:20:57.000,161,11086749,123605,0,1749597656,13931.47077488999,-19.74961839000025,53090.916420479996 2025-06-10,23:20:58.000,161,11086681,123885,0,1749597657,13931.544874299994,-19.721421869995538,53090.9583432 2025-06-10,23:20:59.000,161,11086699,123645,0,1749597658,13931.666127879995,-19.74961839000025,53090.972317440006 2025-06-10,23:21:00.000,161,11086700,123645,0,1749597659,13931.67286418999,-19.770765779998328,53091.03520152 2025-06-10,23:21:01.000,161,11086717,123645,0,1749597660,13931.69307311999,-19.735520130001532,53091.070137120005 2025-06-10,23:21:02.000,161,11086663,123885,0,1749597661,13931.73349097999,-19.806011429995124,53091.10507272 2025-06-10,23:21:03.000,161,11086730,123805,0,1749597662,13931.80085408,-19.848306209998555,53091.16096968001 2025-06-10,23:21:04.000,161,11086747,123805,0,1749597663,13931.78064515,-19.820109690001118,53091.19590528 2025-06-10,23:21:05.000,161,11086757,123725,0,1749597664,13931.84127194,-19.848306209998555,53091.23084088001 2025-06-10,23:21:06.000,161,11086735,123645,0,1749597665,13931.8816898,-19.834207949999836,53091.20987952001 2025-06-10,23:21:07.000,161,11086716,123925,0,1749597666,13931.87495348999,-19.848306209998555,53091.237828000005 2025-06-10,23:21:08.000,161,11086726,123325,0,1749597667,13931.955789209991,-19.848306209998555,53091.356609040005 2025-06-10,23:21:09.000,161,11086708,123805,0,1749597668,13931.996207069991,-19.890600990001985,53091.34962192001 2025-06-10,23:21:10.000,161,11086728,123925,0,1749597669,13931.989470759996,-19.88355185999535,53091.419493119996 2025-06-10,23:21:11.000,161,11086748,123765,0,1749597670,13932.029888619996,-19.869453599996632,53091.42648024001 2025-06-10,23:21:12.000,161,11086714,124005,0,1749597671,13932.043361240001,-19.92584663999878,53091.42648024001 2025-06-10,23:21:13.000,161,11086691,123925,0,1749597672,13932.029888619996,-19.93289576999814,53091.44744160001 2025-06-10,23:21:14.000,161,11086760,124045,0,1749597673,13932.016415999991,-19.918797509999422,53091.46141584 2025-06-10,23:21:15.000,161,11086703,124005,0,1749597674,13932.036624929991,-19.968141420002212,53091.51032568 2025-06-10,23:21:16.000,161,11086719,124045,0,1749597675,13932.077042789992,-19.961092289995577,53091.44744160001 2025-06-10,23:21:17.000,161,11086726,123925,0,1749597676,13932.097251719992,-19.99633793999965,53091.50333856 2025-06-10,23:21:18.000,161,11086734,123885,0,1749597677,13932.144405890002,-19.98928881000029,53091.51731280001 2025-06-10,23:21:19.000,161,11086687,124085,0,1749597678,13932.130933269997,-20.038632719995803,53091.51032568 2025-06-10,23:21:20.000,161,11086728,124005,0,1749597679,13932.178087439992,-20.059780110001157,53091.573209760005 2025-06-10,23:21:21.000,161,11086707,123844,0,1749597680,13932.218505299992,-20.066829240000516,53091.60115824 2025-06-10,23:21:22.000,161,11086747,123645,0,1749597681,13932.285868400002,-20.10207488999731,53091.65006808 2025-06-10,23:21:23.000,161,11086742,123605,0,1749597682,13932.339758879993,-20.10912401999667,53091.66404232001 2025-06-10,23:21:24.000,161,11086765,123565,0,1749597683,13932.434067219998,-20.095025759997952,53091.76884912 2025-06-10,23:21:25.000,161,11086751,123685,0,1749597684,13932.481221389993,-20.17256618999818,53091.69897792 2025-06-10,23:21:26.000,161,11086794,123685,0,1749597685,13932.535111869998,-20.21486097000161,53091.73391352001 2025-06-10,23:21:27.000,161,11086722,123844,0,1749597686,13932.629420209989,-20.16551705999882,53091.73391352001 2025-06-10,23:21:28.000,161,11086747,123645,0,1749597687,13932.784355339994,-20.264204879997123,53091.83173320001 2025-06-10,23:21:29.000,161,11086780,123485,0,1749597688,13932.844982129995,-20.299450530001195,53091.7967976 2025-06-10,23:21:30.000,161,11086779,123565,0,1749597689,13932.87192736999,-20.33469617999799,53091.83173320001 2025-06-10,23:21:31.000,161,11086771,123565,0,1749597690,13933.08075298,-20.32764704999863,53091.83173320001 2025-06-10,23:21:32.000,161,11086773,123645,0,1749597691,13933.148116079996,-20.34879443999671,53091.80378472001 2025-06-10,23:21:33.000,161,11086698,123645,0,1749597692,13933.262633350001,-20.34879443999671,53091.81775896 2025-06-10,23:21:34.000,161,11086768,123525,0,1749597693,13933.350205379997,-20.34879443999671,53091.88064304001 2025-06-10,23:21:35.000,161,11086761,123525,0,1749597694,13933.444513720002,-20.35584356999607,53091.85269456001 2025-06-10,23:21:36.000,161,11086763,123565,0,1749597695,13933.538822059993,-20.34879443999671,53091.93654 2025-06-10,23:21:37.000,161,11086703,123685,0,1749597696,13933.592712539998,-20.37699096000142,53091.90160440001 2025-06-10,23:21:38.000,161,11086775,123685,0,1749597697,13933.639866709993,-20.419285739997576,53091.94352712 2025-06-10,23:21:39.000,161,11086770,123565,0,1749597698,13933.707229809988,-20.405187479998858,53091.98544984 2025-06-10,23:21:40.000,161,11086783,123325,0,1749597699,13933.794801839998,-20.369941830002062,53092.03435968 2025-06-10,23:21:41.000,161,11086755,123445,0,1749597700,13933.862164939994,-20.369941830002062,53092.10423088 2025-06-10,23:21:42.000,161,11086720,123685,0,1749597701,13933.92952803999,-20.34174530999735,53092.09724376001 2025-06-10,23:21:43.000,161,11086757,123685,0,1749597702,13934.003627449994,-20.299450530001195,53092.13217936 2025-06-10,23:21:44.000,161,11086769,123365,0,1749597703,13934.01710007,-20.306499660000554,53092.13916648001 2025-06-10,23:21:45.000,161,11086769,123685,0,1749597704,13934.037309,-20.292401400001836,53092.18807632001 2025-06-10,23:21:46.000,161,11086724,123685,0,1749597705,13934.09119947999,-20.20781184000225,53092.18807632001 2025-06-10,23:21:47.000,161,11086708,123445,0,1749597706,13934.13835365,-20.21486097000161,53092.20205056 2025-06-10,23:21:48.000,161,11086742,123565,0,1749597707,13934.17877151,-20.179615319997538,53092.22301192 2025-06-10,23:21:49.000,161,11086739,123405,0,1749597708,13934.17203519999,-20.16551705999882,53092.28589600001 2025-06-10,23:21:50.000,161,11086768,123565,0,1749597709,13934.17203519999,-20.1514188000001,53092.292883120004 2025-06-10,23:21:51.000,161,11086735,123645,0,1749597710,13934.205716749995,-20.12322227999539,53092.28589600001 2025-06-10,23:21:52.000,161,11086716,123405,0,1749597711,13934.2393983,-20.095025759997952,53092.3208316 2025-06-10,23:21:53.000,161,11086734,123205,0,1749597712,13934.2393983,-20.066829240000516,53092.30685736001 2025-06-10,23:21:54.000,161,11086678,123405,0,1749597713,13934.326970329996,-20.003387069999008,53092.362754320005 2025-06-10,23:21:55.000,161,11086706,123525,0,1749597714,13934.347179259996,-20.017485329997726,53092.341792960004 2025-06-10,23:21:56.000,161,11086718,123605,0,1749597715,13934.34044295,-20.010436199998367,53092.4256384 2025-06-10,23:21:57.000,161,11086755,123685,0,1749597716,13934.38086081,-19.954043159996218,53092.44659976 2025-06-10,23:21:58.000,161,11086750,123245,0,1749597717,13934.38086081,-20.003387069999008,53092.41865128 2025-06-10,23:21:59.000,161,11086742,123765,0,1749597718,13934.374124499991,-19.99633793999965,53092.481535360006 2025-06-10,23:22:00.000,161,11086720,123605,0,1749597719,13934.38086081,-20.010436199998367,53092.48852248 2025-06-10,23:22:01.000,161,11086711,123085,0,1749597720,13934.434751289991,-19.97519055000157,53092.52345808001 2025-06-10,23:22:02.000,161,11086718,123365,0,1749597721,13934.481905460001,-19.99633793999965,53092.530445200005 2025-06-10,23:22:03.000,161,11086720,123325,0,1749597722,13934.495378079991,-19.961092289995577,53092.57236792001 2025-06-10,23:22:04.000,161,11086758,123525,0,1749597723,13934.522323320001,-20.017485329997726,53092.579355040005 2025-06-10,23:22:05.000,161,11086723,123205,0,1749597724,13934.535795939992,-20.052730980001797,53092.53743232 2025-06-10,23:22:06.000,161,11086737,123405,0,1749597725,13934.508850699996,-20.059780110001157,53092.530445200005 2025-06-10,23:22:07.000,161,11086736,123445,0,1749597726,13934.562741180001,-20.045681849995162,53092.579355040005 2025-06-10,23:22:08.000,161,11086704,123525,0,1749597727,13934.603159040002,-20.059780110001157,53092.5653808 2025-06-10,23:22:09.000,161,11086739,123525,0,1749597728,13934.630104279997,-20.11617314999603,53092.58634216 2025-06-10,23:22:10.000,161,11086762,123525,0,1749597729,13934.670522139997,-20.066829240000516,53092.579355040005 2025-06-10,23:22:11.000,161,11086754,123525,0,1749597730,13934.758094169993,-20.15846792999946,53092.579355040005 2025-06-10,23:22:12.000,161,11086729,122925,0,1749597731,13934.832193579998,-20.15846792999946,53092.60031640001 2025-06-10,23:22:13.000,161,11086755,123365,0,1749597732,13934.886084059988,-20.200762709995615,53092.58634216 2025-06-10,23:22:14.000,161,11086722,123285,0,1749597733,13935.007337639989,-20.200762709995615,53092.579355040005 2025-06-10,23:22:15.000,161,11086756,123285,0,1749597734,13935.034282879998,-20.236008359999687,53092.60031640001 2025-06-10,23:22:16.000,161,11086752,123205,0,1749597735,13935.067964429989,-20.27830313999584,53092.61429064 2025-06-10,23:22:17.000,161,11086703,123285,0,1749597736,13935.135327529999,-20.250106619998405,53092.58634216 2025-06-10,23:22:18.000,161,11086740,123445,0,1749597737,13935.243108489994,-20.27830313999584,53092.68416184 2025-06-10,23:22:19.000,161,11086751,123245,0,1749597738,13935.323944209995,-20.2853522699952,53092.677174720004 2025-06-10,23:22:20.000,161,11086714,123685,0,1749597739,13935.43846148,-20.236008359999687,53092.67018760001 2025-06-10,23:22:21.000,161,11086707,123485,0,1749597740,13935.55971506,-20.22191010000097,53092.65621336 2025-06-10,23:22:22.000,161,11086766,123485,0,1749597741,13935.701177570001,-20.228959230000328,53092.68416184 2025-06-10,23:22:23.000,161,11086732,123325,0,1749597742,13935.815694839992,-20.22191010000097,53092.71211032 2025-06-10,23:22:24.000,161,11086726,123325,0,1749597743,13935.936948419992,-20.193713579996256,53092.76102016 2025-06-10,23:22:25.000,161,11086739,123365,0,1749597744,13936.044729380003,-20.179615319997538,53092.76102016 2025-06-10,23:22:26.000,161,11086689,123165,0,1749597745,13936.105356169988,-20.144369670000742,53092.71909744001 2025-06-10,23:22:27.000,161,11086712,123285,0,1749597746,13936.240082369994,-20.11617314999603,53092.80294288 2025-06-10,23:22:28.000,161,11086732,123205,0,1749597747,13936.341127019994,-20.15846792999946,53092.795955760004 2025-06-10,23:22:29.000,161,11086773,123405,0,1749597748,13936.462380599995,-20.130271410002024,53092.83787848001 2025-06-10,23:22:30.000,161,11086791,123005,0,1749597749,13936.50953476999,-20.10912401999667,53092.85883984001 2025-06-10,23:22:31.000,161,11086688,122965,0,1749597750,13936.71836038,-20.059780110001157,53092.89377544 2025-06-10,23:22:32.000,161,11086712,123085,0,1749597751,13936.765514549996,-20.031583589996444,53092.9496724 2025-06-10,23:22:33.000,161,11086741,123365,0,1749597752,13936.853086579991,-20.045681849995162,53092.92172392 2025-06-10,23:22:34.000,161,11086758,123085,0,1749597753,13936.960867540001,-19.98928881000029,53092.97762088001 2025-06-10,23:22:35.000,161,11086767,123125,0,1749597754,13937.109066359997,-20.038632719995803,53093.02653072001 2025-06-10,23:22:36.000,161,11086757,123325,0,1749597755,13937.189902079997,-19.98223968000093,53093.04050496 2025-06-10,23:22:37.000,161,11086695,123045,0,1749597756,13937.290946729998,-19.9399448999975,53093.11037616 2025-06-10,23:22:38.000,161,11086731,122965,0,1749597757,13937.378518759993,-19.93289576999814,53093.159286 2025-06-10,23:22:39.000,161,11086709,123125,0,1749597758,13937.452618169998,-19.94699402999686,53093.16627312 2025-06-10,23:22:40.000,161,11086772,123085,0,1749597759,13937.58734436999,-19.918797509999422,53093.20819584 2025-06-10,23:22:41.000,161,11086681,123085,0,1749597760,13937.701861639995,-19.897650120001344,53093.27107992001 2025-06-10,23:22:42.000,161,11086735,123085,0,1749597761,13937.82985152999,-19.87650272999599,53093.29204128001 2025-06-10,23:22:43.000,161,11086719,122925,0,1749597762,13937.97805035,-19.862404469997273,53093.34095112001 2025-06-10,23:22:44.000,161,11086732,123285,0,1749597763,13938.112776549991,-19.897650120001344,53093.38287384 2025-06-10,23:22:45.000,161,11086732,122925,0,1749597764,13938.281184300002,-19.954043159996218,53093.368899600006 2025-06-10,23:22:46.000,161,11086775,123285,0,1749597765,13938.362020020002,-19.92584663999878,53093.417809440005 2025-06-10,23:22:47.000,161,11086734,122725,0,1749597766,13938.483273600003,-19.954043159996218,53093.368899600006 2025-06-10,23:22:48.000,161,11086680,123045,0,1749597767,13938.665153969989,-19.98223968000093,53093.487680640006 2025-06-10,23:22:49.000,161,11086748,123165,0,1749597768,13938.779671239994,-20.024534459997085,53093.50864200001 2025-06-10,23:22:50.000,161,11086738,122965,0,1749597769,13938.94807898999,-20.038632719995803,53093.57152608 2025-06-10,23:22:51.000,161,11086705,123005,0,1749597770,13939.10975042999,-20.045681849995162,53093.585500320005 2025-06-10,23:22:52.000,161,11086735,123725,0,1749597771,13939.231004009991,-20.038632719995803,53093.64838440001 2025-06-10,23:22:53.000,161,11086715,123285,0,1749597772,13939.406148069997,-20.024534459997085,53093.704281360006 2025-06-10,23:22:54.000,161,11086767,123365,0,1749597773,13939.534137959992,-20.052730980001797,53093.71126848 2025-06-10,23:22:55.000,161,11086757,123485,0,1749597774,13939.716018329993,-20.031583589996444,53093.78113968 2025-06-10,23:22:56.000,161,11086675,123325,0,1749597775,13939.850744529998,-20.003387069999008,53093.80908816 2025-06-10,23:22:57.000,161,11086669,123205,0,1749597776,13939.951789179999,-20.010436199998367,53093.84402376001 2025-06-10,23:22:58.000,161,11086726,123605,0,1749597777,13940.099987999994,-20.003387069999008,53093.84402376001 2025-06-10,23:22:59.000,161,11086735,123365,0,1749597778,13940.25492313,-19.968141420002212,53093.9278692 2025-06-10,23:23:00.000,161,11086719,123405,0,1749597779,13940.382913019996,-19.968141420002212,53093.97677904 2025-06-10,23:23:01.000,161,11086688,123365,0,1749597780,13940.504166599996,-19.92584663999878,53094.039663120006 2025-06-10,23:23:02.000,161,11086705,123165,0,1749597781,13940.679310660002,-19.918797509999422,53094.09556008 2025-06-10,23:23:03.000,161,11086700,123365,0,1749597782,13940.787091619997,-19.918797509999422,53094.15145704001 2025-06-10,23:23:04.000,161,11086760,123045,0,1749597783,13940.874663649993,-19.92584663999878,53094.23530248 2025-06-10,23:23:05.000,161,11086727,123125,0,1749597784,13940.948763059998,-19.904699250000704,53094.29119944 2025-06-10,23:23:06.000,161,11086696,123325,0,1749597785,13941.103698189989,-19.897650120001344,53094.3121608 2025-06-10,23:23:07.000,161,11086717,123245,0,1749597786,13941.171061289999,-19.862404469997273,53094.36805776001 2025-06-10,23:23:08.000,161,11086754,123325,0,1749597787,13941.26536962999,-19.834207949999836,53094.38901912 2025-06-10,23:23:09.000,161,11086693,123285,0,1749597788,13941.339469039995,-19.81306056000176,53094.43792896 2025-06-10,23:23:10.000,161,11086780,123285,0,1749597789,13941.379886899995,-19.81306056000176,53094.51478728001 2025-06-10,23:23:11.000,161,11086725,123285,0,1749597790,13941.48766785999,-19.784864039997046,53094.50780016 2025-06-10,23:23:12.000,161,11086734,123325,0,1749597791,13941.541558339995,-19.75666751999961,53094.57068424 2025-06-10,23:23:13.000,161,11086713,123445,0,1749597792,13941.62913036999,-19.672077960000024,53094.58465848001 2025-06-10,23:23:14.000,161,11086728,123365,0,1749597793,13941.709966089991,-19.679127089999383,53094.6265812 2025-06-10,23:23:15.000,161,11086724,123325,0,1749597794,13941.878373840002,-19.657979700001306,53094.66850392 2025-06-10,23:23:16.000,161,11086711,123325,0,1749597795,13941.939000630002,-19.64388143999531,53094.710426640006 2025-06-10,23:23:17.000,161,11086710,123325,0,1749597796,13942.019836350002,-19.622734049997234,53094.7663236 2025-06-10,23:23:18.000,161,11086735,123525,0,1749597797,13942.073726829993,-19.566341009995085,53094.829207680006 2025-06-10,23:23:19.000,161,11086765,123565,0,1749597798,13942.134353619993,-19.58043927000108,53094.85016904001 2025-06-10,23:23:20.000,161,11086738,123405,0,1749597799,13942.235398269993,-19.57339014000172,53094.927027360005 2025-06-10,23:23:21.000,161,11086731,123285,0,1749597800,13942.282552439989,-19.559291879995726,53094.93401448 2025-06-10,23:23:22.000,161,11086758,123365,0,1749597801,13942.309497679998,-19.58748840000044,53095.01785992001 2025-06-10,23:23:23.000,161,11086748,123605,0,1749597802,13942.329706609999,-19.566341009995085,53095.0108728 2025-06-10,23:23:24.000,161,11086739,123685,0,1749597803,13942.397069709994,-19.52404622999893,53095.0108728 2025-06-10,23:23:25.000,161,11086684,123565,0,1749597804,13942.457696499994,-19.594537529999798,53095.045808400006 2025-06-10,23:23:26.000,161,11086733,123525,0,1749597805,13942.54526852999,-19.615684919997875,53095.06676976001 2025-06-10,23:23:27.000,161,11086716,123605,0,1749597806,13942.538532219995,-19.58748840000044,53095.12266672 2025-06-10,23:23:28.000,161,11086655,123485,0,1749597807,13942.538532219995,-19.57339014000172,53095.1506152 2025-06-10,23:23:29.000,161,11086743,123325,0,1749597808,13942.578950079995,-19.601586659999157,53095.10170536 2025-06-10,23:23:30.000,161,11086779,123565,0,1749597809,13942.54526852999,-19.608635789998516,53095.13664096001 2025-06-10,23:23:31.000,161,11086712,123445,0,1749597810,13942.54526852999,-19.57339014000172,53095.15760232001 2025-06-10,23:23:32.000,161,11086724,123725,0,1749597811,13942.54526852999,-19.58748840000044,53095.17856368 2025-06-10,23:23:33.000,161,11086783,123445,0,1749597812,13942.57221377,-19.594537529999798,53095.2204864 2025-06-10,23:23:34.000,161,11086774,123645,0,1749597813,13942.56547745999,-19.559291879995726,53095.18555080001 2025-06-10,23:23:35.000,161,11086719,123605,0,1749597814,13942.61263163,-19.545193619997008,53095.213499280006 2025-06-10,23:23:36.000,161,11086706,123325,0,1749597815,13942.64631317999,-19.552242749996367,53095.26939624 2025-06-10,23:23:37.000,161,11086749,123285,0,1749597816,13942.71367628,-19.58748840000044,53095.2903576 2025-06-10,23:23:38.000,161,11086779,123605,0,1749597817,13942.700203659995,-19.57339014000172,53095.24843488 2025-06-10,23:23:39.000,161,11086774,123525,0,1749597818,13942.71367628,-19.57339014000172,53095.28337048001 2025-06-10,23:23:40.000,161,11086754,123645,0,1749597819,13942.77430307,-19.53109535999829,53095.29734472 2025-06-10,23:23:41.000,161,11086762,123725,0,1749597820,13942.80798461999,-19.552242749996367,53095.311318960004 2025-06-10,23:23:42.000,161,11086735,123685,0,1749597821,13942.83492986,-19.552242749996367,53095.32529320001 2025-06-10,23:23:43.000,161,11086688,123485,0,1749597822,13942.909029269991,-19.51699709999957,53095.34625456 2025-06-10,23:23:44.000,161,11086751,123844,0,1749597823,13942.983128679996,-19.53814448999765,53095.332280320006 2025-06-10,23:23:45.000,161,11086722,123765,0,1749597824,13942.996601300001,-19.57339014000172,53095.3951644 2025-06-10,23:23:46.000,161,11086700,123685,0,1749597825,13943.010073919992,-19.566341009995085,53095.381190160006 2025-06-10,23:23:47.000,161,11086734,123565,0,1749597826,13943.043755469997,-19.608635789998516,53095.37420304001 2025-06-10,23:23:48.000,161,11086765,123565,0,1749597827,13943.077437020002,-19.594537529999798,53095.40913864 2025-06-10,23:23:49.000,161,11086743,123685,0,1749597828,13943.097645950002,-19.629783179996593,53095.45106136001 2025-06-10,23:23:50.000,161,11086811,123685,0,1749597829,13943.070700709992,-19.636832309995953,53095.40215152001 2025-06-10,23:23:51.000,161,11086709,123765,0,1749597830,13943.077437020002,-19.657979700001306,53095.44407424 2025-06-10,23:23:52.000,161,11086685,123645,0,1749597831,13942.969656059991,-19.70027447999746,53095.430100000005 2025-06-10,23:23:53.000,161,11086720,123565,0,1749597832,13942.922501889996,-19.74256926000089,53095.430100000005 2025-06-10,23:23:54.000,161,11086767,123485,0,1749597833,13942.85513879,-19.735520130001532,53095.499971200006 2025-06-10,23:23:55.000,161,11086764,123885,0,1749597834,13942.82819354999,-19.81306056000176,53095.48599696 2025-06-10,23:23:56.000,161,11086697,123885,0,1749597835,13942.70693996999,-19.791913169996405,53095.47202272001 2025-06-10,23:23:57.000,161,11086743,123844,0,1749597836,13942.70693996999,-19.848306209998555,53095.4650356 2025-06-10,23:23:58.000,161,11086708,123725,0,1749597837,13942.62610424999,-19.890600990001985,53095.44407424 2025-06-10,23:23:59.000,161,11086707,123725,0,1749597838,13942.50485066999,-19.918797509999422,53095.4650356 2025-06-10,23:24:00.000,161,11086720,123685,0,1749597839,13942.50485066999,-19.88355185999535,53095.479009840004 2025-06-10,23:24:01.000,161,11086745,123605,0,1749597840,13942.410542329999,-19.954043159996218,53095.44407424 2025-06-10,23:24:02.000,161,11086732,123885,0,1749597841,13942.302761369989,-19.94699402999686,53095.43708712 2025-06-10,23:24:03.000,161,11086732,124005,0,1749597842,13942.289288749998,-19.9399448999975,53095.37420304001 2025-06-10,23:24:04.000,161,11086760,123645,0,1749597843,13942.201716719988,-19.97519055000157,53095.37420304001 2025-06-10,23:24:05.000,161,11086742,123645,0,1749597844,13942.147826239998,-20.024534459997085,53095.33926744 2025-06-10,23:24:06.000,161,11086687,123844,0,1749597845,13942.120881000003,-20.10207488999731,53095.34625456 2025-06-10,23:24:07.000,161,11086766,123565,0,1749597846,13942.087199449998,-20.17256618999818,53095.35324168001 2025-06-10,23:24:08.000,161,11086762,123765,0,1749597847,13942.100672070002,-20.16551705999882,53095.24144776 2025-06-10,23:24:09.000,161,11086739,123485,0,1749597848,13942.154562549993,-20.257155749997764,53095.332280320006 2025-06-10,23:24:10.000,161,11086809,123685,0,1749597849,13942.100672070002,-20.257155749997764,53095.30433184001 2025-06-10,23:24:11.000,161,11086761,123525,0,1749597850,13942.147826239998,-20.32764704999863,53095.332280320006 2025-06-10,23:24:12.000,161,11086738,124005,0,1749597851,13942.066990519997,-20.362892699995427,53095.30433184001 2025-06-10,23:24:13.000,161,11086754,124005,0,1749597852,13942.060254210002,-20.369941830002062,53095.24843488 2025-06-10,23:24:14.000,161,11086776,124005,0,1749597853,13942.127617309998,-20.412236609998217,53095.262409120005 2025-06-10,23:24:15.000,161,11086769,123844,0,1749597854,13942.141089929988,-20.461580520001007,53095.27638336 2025-06-10,23:24:16.000,161,11086728,123805,0,1749597855,13942.235398269993,-20.454531390001648,53095.24843488 2025-06-10,23:24:17.000,161,11086720,123725,0,1749597856,13942.370124469999,-20.496826169997803,53095.2204864 2025-06-10,23:24:18.000,161,11086801,123805,0,1749597857,13942.42401494999,-20.44748226000229,53095.2204864 2025-06-10,23:24:19.000,161,11086721,123725,0,1749597858,13942.457696499994,-20.405187479998858,53095.262409120005 2025-06-10,23:24:20.000,161,11086730,123844,0,1749597859,13942.56547745999,-20.39108922000014,53095.25542200001 2025-06-10,23:24:21.000,161,11086744,123645,0,1749597860,13942.639576869995,-20.362892699995427,53095.26939624 2025-06-10,23:24:22.000,161,11086778,124165,0,1749597861,13942.740621519995,-20.34879443999671,53095.27638336 2025-06-10,23:24:23.000,161,11086754,123844,0,1749597862,13942.760830449995,-20.299450530001195,53095.311318960004 2025-06-10,23:24:24.000,161,11086749,124085,0,1749597863,13942.82819354999,-20.299450530001195,53095.31830608 2025-06-10,23:24:25.000,161,11086732,124525,0,1749597864,13942.922501889996,-20.292401400001836,53095.30433184001 2025-06-10,23:24:26.000,161,11086736,124125,0,1749597865,13942.989864989991,-20.292401400001836,53095.32529320001 2025-06-10,23:24:27.000,161,11086714,124085,0,1749597866,13943.063964399997,-20.27830313999584,53095.30433184001 2025-06-10,23:24:28.000,161,11086748,123965,0,1749597867,13943.138063810002,-20.27830313999584,53095.311318960004 2025-06-10,23:24:29.000,161,11086781,124005,0,1749597868,13943.151536429992,-20.257155749997764,53095.360228800004 2025-06-10,23:24:30.000,161,11086736,123805,0,1749597869,13943.185217979997,-20.200762709995615,53095.36721592 2025-06-10,23:24:31.000,161,11086769,124245,0,1749597870,13943.279526320002,-20.137320540001383,53095.3951644 2025-06-10,23:24:32.000,161,11086692,124165,0,1749597871,13943.299735250002,-20.12322227999539,53095.40913864 2025-06-10,23:24:33.000,161,11086713,123885,0,1749597872,13943.286262629998,-20.12322227999539,53095.40913864 2025-06-10,23:24:34.000,161,11086790,124045,0,1749597873,13943.387307279998,-20.095025759997952,53095.499971200006 2025-06-10,23:24:35.000,161,11086843,124325,0,1749597874,13943.380570969988,-20.10207488999731,53095.49298408001 2025-06-10,23:24:36.000,161,11086791,124165,0,1749597875,13943.387307279998,-20.095025759997952,53095.4650356 2025-06-10,23:24:37.000,161,11086752,124165,0,1749597876,13943.427725139998,-20.080927499999234,53095.49298408001 2025-06-10,23:24:38.000,161,11086777,123885,0,1749597877,13943.447934069998,-20.066829240000516,53095.51394544 2025-06-10,23:24:39.000,161,11086745,123645,0,1749597878,13943.454670379993,-20.045681849995162,53095.54189392001 2025-06-10,23:24:40.000,161,11086827,123765,0,1749597879,13943.447934069998,-19.98928881000029,53095.62573936 2025-06-10,23:24:41.000,161,11086795,123765,0,1749597880,13943.522033479989,-20.003387069999008,53095.55586816 2025-06-10,23:24:42.000,161,11086726,123605,0,1749597881,13943.542242409989,-19.954043159996218,53095.61875224001 2025-06-10,23:24:43.000,161,11086722,123765,0,1749597882,13943.522033479989,-19.92584663999878,53095.604778 2025-06-10,23:24:44.000,161,11086727,123605,0,1749597883,13943.569187649999,-19.897650120001344,53095.604778 2025-06-10,23:24:45.000,161,11086801,123805,0,1749597884,13943.609605509999,-19.904699250000704,53095.62573936 2025-06-10,23:24:46.000,161,11086749,123844,0,1749597885,13943.555715029994,-19.87650272999599,53095.68862344001 2025-06-10,23:24:47.000,161,11086720,123725,0,1749597886,13943.562451339989,-19.81306056000176,53095.716571920006 2025-06-10,23:24:48.000,161,11086717,123925,0,1749597887,13943.582660269989,-19.777814909997687,53095.716571920006 2025-06-10,23:24:49.000,161,11086747,123844,0,1749597888,13943.508560859998,-19.777814909997687,53095.68163632 2025-06-10,23:24:50.000,161,11086745,123925,0,1749597889,13943.441197759988,-19.75666751999961,53095.695610560004 2025-06-10,23:24:51.000,161,11086713,123805,0,1749597890,13943.420988829988,-19.686176219998742,53095.70259768 2025-06-10,23:24:52.000,161,11086701,123805,0,1749597891,13943.360362039988,-19.665028830000665,53095.73054616 2025-06-10,23:24:53.000,161,11086754,123844,0,1749597892,13943.434461449993,-19.566341009995085,53095.7445204 2025-06-10,23:24:54.000,161,11086784,123725,0,1749597893,13943.441197759988,-19.51699709999957,53095.695610560004 2025-06-10,23:24:55.000,161,11086800,123885,0,1749597894,13943.474879309993,-19.460604059997422,53095.75150752 2025-06-10,23:24:56.000,161,11086788,123805,0,1749597895,13943.548978719999,-19.460604059997422,53095.765481760005 2025-06-10,23:24:57.000,161,11086720,123685,0,1749597896,13943.650023369999,-19.460604059997422,53095.7445204 2025-06-10,23:24:58.000,161,11086706,123844,0,1749597897,13943.676968609994,-19.432407539999986,53095.75150752 2025-06-10,23:24:59.000,161,11086741,124085,0,1749597898,13943.757804329995,-19.376014499997837,53095.73054616 2025-06-10,23:25:00.000,161,11086762,123645,0,1749597899,13943.8723216,-19.383063629997196,53095.765481760005 2025-06-10,23:25:01.000,161,11086760,123925,0,1749597900,13943.90600314999,-19.390112759996555,53095.779456 2025-06-10,23:25:02.000,161,11086774,123605,0,1749597901,13943.96662993999,-19.29847406999761,53095.80740448001 2025-06-10,23:25:03.000,161,11086757,123485,0,1749597902,13944.101356139996,-19.29142493999825,53095.835352960006 2025-06-10,23:25:04.000,161,11086754,123925,0,1749597903,13944.195664480001,-19.326670590002323,53095.89124992 2025-06-10,23:25:05.000,161,11086761,123765,0,1749597904,13944.209137099991,-19.368965369998477,53095.9191984 2025-06-10,23:25:06.000,161,11086707,123765,0,1749597905,13944.370808539992,-19.319621459995687,53095.9191984 2025-06-10,23:25:07.000,161,11086716,123645,0,1749597906,13944.465116879997,-19.33371972000168,53095.91221128 2025-06-10,23:25:08.000,161,11086734,123885,0,1749597907,13944.478589500002,-19.30552319999697,53095.92618552001 2025-06-10,23:25:09.000,161,11086726,123805,0,1749597908,13944.532479979993,-19.249130160002096,53095.982082480004 2025-06-10,23:25:10.000,161,11086774,123725,0,1749597909,13944.613315699993,-19.235031899996102,53095.92618552001 2025-06-10,23:25:11.000,161,11086743,123685,0,1749597910,13944.633524629993,-19.270277550000174,53095.99605672001 2025-06-10,23:25:12.000,161,11086756,123765,0,1749597911,13944.586370459998,-19.17158973000187,53095.97509536001 2025-06-10,23:25:13.000,161,11086730,124005,0,1749597912,13944.687415109998,-19.157491469995875,53095.97509536001 2025-06-10,23:25:14.000,161,11086792,123645,0,1749597913,13944.700887729989,-19.11519668999972,53095.9890696 2025-06-10,23:25:15.000,161,11086760,123765,0,1749597914,13944.606579389998,-19.094049300001643,53095.99605672001 2025-06-10,23:25:16.000,161,11086744,123844,0,1749597915,13944.599843079988,-18.988312349996704,53096.051953680006 2025-06-10,23:25:17.000,161,11086739,123725,0,1749597916,13944.552688909993,-18.93896844000119,53096.03797944 2025-06-10,23:25:18.000,161,11086731,123885,0,1749597917,13944.451644259992,-18.924870179995196,53096.10785064 2025-06-10,23:25:19.000,161,11086779,123645,0,1749597918,13944.444907949997,-18.917821049995837,53096.100863520005 2025-06-10,23:25:20.000,161,11086822,123485,0,1749597919,13944.411226399992,-18.76978932000202,53096.10785064 2025-06-10,23:25:21.000,161,11086706,123485,0,1749597920,13944.391017469992,-18.741592799997306,53096.0589408 2025-06-10,23:25:22.000,161,11086687,123725,0,1749597921,13944.343863299997,-18.6781506299958,53096.03797944 2025-06-10,23:25:23.000,161,11086687,123725,0,1749597922,13944.370808539992,-18.60061019999557,53096.030992320004 2025-06-10,23:25:24.000,161,11086725,123685,0,1749597923,13944.444907949997,-18.586511939996853,53096.07291504001 2025-06-10,23:25:25.000,161,11086687,124005,0,1749597924,13944.485325809997,-18.558315419999417,53096.08688928 2025-06-10,23:25:26.000,161,11086726,123844,0,1749597925,13944.613315699993,-18.44552933999512,53096.09387640001 2025-06-10,23:25:27.000,161,11086724,123685,0,1749597926,13944.727832969998,-18.382087170000887,53096.08688928 2025-06-10,23:25:28.000,161,11086735,123685,0,1749597927,13944.808668689999,-18.360939779995533,53096.12182488001 2025-06-10,23:25:29.000,161,11086720,123685,0,1749597928,13944.849086549999,-18.36798891000217,53096.07291504001 2025-06-10,23:25:30.000,161,11086772,123685,0,1749597929,13944.92992227,-18.31159587000002,53096.128812 2025-06-10,23:25:31.000,161,11086769,123565,0,1749597930,13945.05117585,-18.26225195999723,53096.128812 2025-06-10,23:25:32.000,161,11086731,123645,0,1749597931,13945.18590204999,-18.184711529997003,53096.20567032 2025-06-10,23:25:33.000,161,11086709,123765,0,1749597932,13945.29368301,-18.20585891999508,53096.14278624001 2025-06-10,23:25:34.000,161,11086768,123565,0,1749597933,13945.414936590001,-18.191760659996362,53096.20567032 2025-06-10,23:25:35.000,161,11086782,123805,0,1749597934,13945.576608030002,-18.12831849000213,53096.170734720006 2025-06-10,23:25:36.000,161,11086745,123805,0,1749597935,13945.731543159993,-18.114220229996135,53096.22663168 2025-06-10,23:25:37.000,161,11086723,123525,0,1749597936,13945.866269359998,-18.107171099996776,53096.28951576001 2025-06-10,23:25:38.000,161,11086777,123765,0,1749597937,13946.007731869999,-18.093072839998058,53096.25458016 2025-06-10,23:25:39.000,161,11086753,123685,0,1749597938,13946.196348549995,-18.0860237099987,53096.32445136 2025-06-10,23:25:40.000,161,11086823,123965,0,1749597939,13946.29065689,-18.07192544999998,53096.26156728001 2025-06-10,23:25:41.000,161,11086712,123605,0,1749597940,13946.44559201999,-17.973237630001677,53096.317464240004 2025-06-10,23:25:42.000,161,11086720,123725,0,1749597941,13946.593790840001,-17.973237630001677,53096.33143848001 2025-06-10,23:25:43.000,161,11086761,123445,0,1749597942,13946.654417630001,-17.959139369995683,53096.387335440006 2025-06-10,23:25:44.000,161,11086756,123805,0,1749597943,13946.829561689992,-17.923893719998887,53096.436245280005 2025-06-10,23:25:45.000,161,11086751,123685,0,1749597944,13946.944078959998,-17.987335890000395,53096.45021952 2025-06-10,23:25:46.000,161,11086743,123844,0,1749597945,13947.092277779993,-17.994385019999754,53096.47816800001 2025-06-10,23:25:47.000,161,11086780,123645,0,1749597946,13947.267421839999,-17.987335890000395,53096.534064960004 2025-06-10,23:25:48.000,161,11086718,123805,0,1749597947,13947.435829589995,-18.01553240999783,53096.555026320006 2025-06-10,23:25:49.000,161,11086741,123805,0,1749597948,13947.536874239995,-18.01553240999783,53096.58996192 2025-06-10,23:25:50.000,161,11086800,123805,0,1749597949,13947.7120183,-17.987335890000395,53096.62489752001 2025-06-10,23:25:51.000,161,11086735,123725,0,1749597950,13947.846744499991,-18.001434149999113,53096.65983312 2025-06-10,23:25:52.000,161,11086744,123565,0,1749597951,13947.967998079992,-17.930942849998246,53096.57598768001 2025-06-10,23:25:53.000,161,11086730,123685,0,1749597952,13948.163351069998,-17.973237630001677,53096.64585888001 2025-06-10,23:25:54.000,161,11086744,123605,0,1749597953,13948.311549889993,-17.959139369995683,53096.701755840004 2025-06-10,23:25:55.000,161,11086726,123645,0,1749597954,13948.533848119994,-17.959139369995683,53096.75066568 2025-06-10,23:25:56.000,161,11086722,124085,0,1749597955,13948.70225586999,-17.945041109996964,53096.79258840001 2025-06-10,23:25:57.000,161,11086736,123844,0,1749597956,13948.97170827,-17.973237630001677,53096.820536880005 2025-06-10,23:25:58.000,161,11086774,123805,0,1749597957,13949.187270189992,-17.973237630001677,53096.91835656 2025-06-10,23:25:59.000,161,11086762,124045,0,1749597958,13949.416304730003,-18.02258153999719,53096.94630504 2025-06-10,23:26:00.000,161,11086774,123725,0,1749597959,13949.577976169989,-18.001434149999113,53097.00220200001 2025-06-10,23:26:01.000,161,11086762,124005,0,1749597960,13949.73964760999,-18.03667979999591,53097.05111184001 2025-06-10,23:26:02.000,161,11086720,123965,0,1749597961,13949.955209529995,-18.050778060001903,53097.14893152001 2025-06-10,23:26:03.000,161,11086798,123925,0,1749597962,13950.211189310001,-18.057827190001262,53097.23277696 2025-06-10,23:26:04.000,161,11086736,123925,0,1749597963,13950.399805989997,-18.07897457999934,53097.274699680005 2025-06-10,23:26:05.000,161,11086796,123965,0,1749597964,13950.608631599993,-18.121269359995495,53097.323609520005 2025-06-10,23:26:06.000,161,11086785,123685,0,1749597965,13950.810720899994,-18.156515009999566,53097.37950648 2025-06-10,23:26:07.000,161,11086748,123844,0,1749597966,13951.02628282,-18.234055439999793,53097.44937768 2025-06-10,23:26:08.000,161,11086737,123645,0,1749597967,13951.16100901999,-18.26225195999723,53097.526236 2025-06-10,23:26:09.000,161,11086750,123605,0,1749597968,13951.28899891,-18.283399349995307,53097.54719736 2025-06-10,23:26:10.000,161,11086745,123445,0,1749597969,13951.477615589996,-18.332743259998097,53097.63802992 2025-06-10,23:26:11.000,161,11086771,123844,0,1749597970,13951.598869169997,-18.417332819997682,53097.67296552001 2025-06-10,23:26:12.000,161,11086773,123765,0,1749597971,13951.747067989993,-18.4314310799964,53097.81969504001 2025-06-10,23:26:13.000,161,11086774,123565,0,1749597972,13951.935684669988,-18.49487324999791,53097.83366928 2025-06-10,23:26:14.000,161,11086779,123405,0,1749597973,13952.056938249989,-18.60061019999557,53097.84764352001 2025-06-10,23:26:15.000,161,11086763,123685,0,1749597974,13952.18492814,-18.593561069996213,53097.83366928 2025-06-10,23:26:16.000,161,11086765,123645,0,1749597975,13952.38701744,-18.579462809997494,53097.896553360006 2025-06-10,23:26:17.000,161,11086744,123285,0,1749597976,13952.54868888,-18.621757590000925,53097.92450184 2025-06-10,23:26:18.000,161,11086770,123805,0,1749597977,13952.663206149991,-18.628806720000284,53098.02930864 2025-06-10,23:26:19.000,161,11086739,123965,0,1749597978,13952.804668659992,-18.6781506299958,53098.08520560001 2025-06-10,23:26:20.000,161,11086778,123844,0,1749597979,13952.973076410002,-18.762740189995384,53098.162063920005 2025-06-10,23:26:21.000,161,11086742,123645,0,1749597980,13953.067384749993,-18.819133229997533,53098.14110256 2025-06-10,23:26:22.000,161,11086714,123325,0,1749597981,13953.202110949998,-18.84028061999561,53098.23892224 2025-06-10,23:26:23.000,161,11086788,123645,0,1749597982,13953.350309769994,-18.917821049995837,53098.2598836 2025-06-10,23:26:24.000,161,11086748,123325,0,1749597983,13953.46482704,-18.93896844000119,53098.32276768001 2025-06-10,23:26:25.000,161,11086736,123605,0,1749597984,13953.54566276,-18.93191931000183,53098.39263888001 2025-06-10,23:26:26.000,161,11086750,123565,0,1749597985,13953.653443719995,-18.995361479996063,53098.40661312 2025-06-10,23:26:27.000,161,11086755,123365,0,1749597986,13953.66691634,-19.087000170002284,53098.51840704001 2025-06-10,23:26:28.000,161,11086737,123725,0,1749597987,13953.72080681999,-19.07290190999629,53098.574304 2025-06-10,23:26:29.000,161,11086767,123445,0,1749597988,13953.78816992,-19.12929494999844,53098.58129112 2025-06-10,23:26:30.000,161,11086722,123685,0,1749597989,13953.781433609991,-19.101098430001002,53098.60225248 2025-06-10,23:26:31.000,161,11086735,123445,0,1749597990,13953.842060399991,-19.164540599995235,53098.65116232 2025-06-10,23:26:32.000,161,11086757,123844,0,1749597991,13953.835324089996,-19.10814756000036,53098.70007216 2025-06-10,23:26:33.000,161,11086765,123405,0,1749597992,13953.80837885,-19.10814756000036,53098.68609792001 2025-06-10,23:26:34.000,161,11086738,123685,0,1749597993,13953.74775206,-19.12929494999844,53098.748982 2025-06-10,23:26:35.000,161,11086767,123525,0,1749597994,13953.66018002999,-19.07290190999629,53098.72802064001 2025-06-10,23:26:36.000,161,11086748,123525,0,1749597995,13953.66018002999,-19.07290190999629,53098.75596912001 2025-06-10,23:26:37.000,161,11086703,123685,0,1749597996,13953.57934430999,-19.136344079997798,53098.748982 2025-06-10,23:26:38.000,161,11086749,123365,0,1749597997,13953.532190139995,-19.10814756000036,53098.77693048001 2025-06-10,23:26:39.000,161,11086769,123405,0,1749597998,13953.471563349995,-19.087000170002284,53098.748982 2025-06-10,23:26:40.000,161,11086733,123525,0,1749597999,13953.343573459999,-19.044705389998853,53098.72802064001 2025-06-10,23:26:41.000,161,11086760,123365,0,1749598000,13953.229056189994,-19.051754519998212,53098.75596912001 2025-06-10,23:26:42.000,161,11086746,123325,0,1749598001,13953.087593679993,-19.06585277999693,53098.70705928001 2025-06-10,23:26:43.000,161,11086774,123325,0,1749598002,13952.905713309992,-19.07290190999629,53098.67212368 2025-06-10,23:26:44.000,161,11086727,123485,0,1749598003,13952.770987110001,-19.10814756000036,53098.68609792001 2025-06-10,23:26:45.000,161,11086761,123605,0,1749598004,13952.60931567,-19.136344079997798,53098.72103352 2025-06-10,23:26:46.000,161,11086761,123685,0,1749598005,13952.454380539995,-19.185687990000588,53098.62321384 2025-06-10,23:26:47.000,161,11086690,123365,0,1749598006,13952.25902754999,-19.185687990000588,53098.63718808001 2025-06-10,23:26:48.000,161,11086743,122845,0,1749598007,13952.097356109989,-19.136344079997798,53098.60923960001 2025-06-10,23:26:49.000,161,11086705,123525,0,1749598008,13951.942420979998,-19.164540599995235,53098.59526536 2025-06-10,23:26:50.000,161,11086797,123325,0,1749598009,13951.834640020003,-19.192737119999947,53098.58827824001 2025-06-10,23:26:51.000,161,11086749,123365,0,1749598010,13951.646023339992,-19.206835379998665,53098.46251008 2025-06-10,23:26:52.000,161,11086740,123205,0,1749598011,13951.511297140001,-19.213884509998024,53098.546355520004 2025-06-10,23:26:53.000,161,11086726,123325,0,1749598012,13951.30920784,-19.249130160002096,53098.497445680005 2025-06-10,23:26:54.000,161,11086729,123165,0,1749598013,13951.16100901999,-19.270277550000174,53098.44154872001 2025-06-10,23:26:55.000,161,11086686,123285,0,1749598014,13950.972392339994,-19.227982769996743,53098.40661312 2025-06-10,23:26:56.000,161,11086762,123525,0,1749598015,13950.830929829994,-19.277326679999533,53098.38565176 2025-06-10,23:26:57.000,161,11086763,123405,0,1749598016,13950.622104219998,-19.220933639997384,53098.38565176 2025-06-10,23:26:58.000,161,11086714,123525,0,1749598017,13950.413278610002,-19.256179290001455,53098.2948192 2025-06-10,23:26:59.000,161,11086772,123205,0,1749598018,13950.217925619996,-19.29847406999761,53098.231935120006 2025-06-10,23:27:00.000,161,11086715,123165,0,1749598019,13950.015836319995,-19.29142493999825,53098.231935120006 2025-06-10,23:27:01.000,161,11086745,123245,0,1749598020,13949.813747019994,-19.31257232999633,53098.17603816001 2025-06-10,23:27:02.000,161,11086703,123005,0,1749598021,13949.665548199999,-19.418309280001267,53098.09917984 2025-06-10,23:27:03.000,161,11086709,122965,0,1749598022,13949.443249969998,-19.432407539999986,53098.02930864 2025-06-10,23:27:04.000,161,11086764,123165,0,1749598023,13949.241160669997,-19.446505799998704,53098.00834728001 2025-06-10,23:27:05.000,161,11086722,123005,0,1749598024,13948.985180889991,-19.502898840000853,53097.91751472001 2025-06-10,23:27:06.000,161,11086706,123565,0,1749598025,13948.72246479999,-19.53109535999829,53097.88257912 2025-06-10,23:27:07.000,161,11086734,123365,0,1749598026,13948.54732074,-19.559291879995726,53097.78475944 2025-06-10,23:27:08.000,161,11086731,123165,0,1749598027,13948.358704059989,-19.594537529999798,53097.75681096 2025-06-10,23:27:09.000,161,11086709,123445,0,1749598028,13948.203768929998,-19.622734049997234,53097.707901120004 2025-06-10,23:27:10.000,161,11086736,123005,0,1749598029,13948.042097489997,-19.64388143999531,53097.63104280001 2025-06-10,23:27:11.000,161,11086726,123245,0,1749598030,13947.866953429992,-19.665028830000665,53097.53322312001 2025-06-10,23:27:12.000,161,11086709,123085,0,1749598031,13947.759172469996,-19.686176219998742,53097.42841632 2025-06-10,23:27:13.000,161,11086731,123325,0,1749598032,13947.65139151,-19.70732360999682,53097.4214292 2025-06-10,23:27:14.000,161,11086738,123205,0,1749598033,13947.509929,-19.735520130001532,53097.38649360001 2025-06-10,23:27:15.000,161,11086810,123365,0,1749598034,13947.415620659995,-19.791913169996405,53097.351558 2025-06-10,23:27:16.000,161,11086780,123285,0,1749598035,13947.307839699999,-19.834207949999836,53097.323609520005 2025-06-10,23:27:17.000,161,11086719,123005,0,1749598036,13947.274158149994,-19.862404469997273,53097.29566104001 2025-06-10,23:27:18.000,161,11086762,123125,0,1749598037,13947.213531359994,-19.904699250000704,53097.2118156 2025-06-10,23:27:19.000,161,11086808,123525,0,1749598038,13947.146168259998,-19.968141420002212,53097.16989288001 2025-06-10,23:27:20.000,161,11086744,123325,0,1749598039,13947.112486709993,-19.968141420002212,53097.10002168001 2025-06-10,23:27:21.000,161,11086769,123725,0,1749598040,13947.099014089988,-19.97519055000157,53097.037137600004 2025-06-10,23:27:22.000,161,11086714,123405,0,1749598041,13947.092277779993,-19.98223968000093,53097.037137600004 2025-06-10,23:27:23.000,161,11086762,123365,0,1749598042,13947.078805159988,-19.968141420002212,53097.009189120006 2025-06-10,23:27:24.000,161,11086707,123245,0,1749598043,13947.078805159988,-20.017485329997726,53096.99521488 2025-06-10,23:27:25.000,161,11086732,123485,0,1749598044,13947.072068849993,-20.038632719995803,53096.91835656 2025-06-10,23:27:26.000,161,11086723,123485,0,1749598045,13947.119223019989,-20.045681849995162,53096.841498240006 2025-06-10,23:27:27.000,161,11086703,123045,0,1749598046,13947.105750399998,-20.052730980001797,53096.80656264 2025-06-10,23:27:28.000,161,11086781,123005,0,1749598047,13947.125959329998,-20.003387069999008,53096.86245960001 2025-06-10,23:27:29.000,161,11086746,122925,0,1749598048,13947.112486709993,-19.98928881000029,53096.75066568 2025-06-10,23:27:30.000,161,11086732,122845,0,1749598049,13947.072068849993,-19.968141420002212,53096.820536880005 2025-06-10,23:27:31.000,161,11086724,123165,0,1749598050,13947.078805159988,-19.961092289995577,53096.71573008001 2025-06-10,23:27:32.000,161,11086726,123405,0,1749598051,13947.072068849993,-19.93289576999814,53096.701755840004 2025-06-10,23:27:33.000,161,11086777,123165,0,1749598052,13947.112486709993,-19.87650272999599,53096.69476872001 2025-06-10,23:27:34.000,161,11086745,123005,0,1749598053,13947.152904569994,-19.869453599996632,53096.70874296 2025-06-10,23:27:35.000,161,11086767,123125,0,1749598054,13947.193322429994,-19.81306056000176,53096.69476872001 2025-06-10,23:27:36.000,161,11086745,123365,0,1749598055,13947.28089445999,-19.820109690001118,53096.71573008001 2025-06-10,23:27:37.000,161,11086741,123205,0,1749598056,13947.267421839999,-19.791913169996405,53096.66682024001 2025-06-10,23:27:38.000,161,11086739,123085,0,1749598057,13947.32804863,-19.74256926000089,53096.652846000005 2025-06-10,23:27:39.000,161,11086748,123285,0,1749598058,13947.38867542,-19.76371664999897,53096.66682024001 2025-06-10,23:27:40.000,161,11086778,123325,0,1749598059,13947.38193910999,-19.728471000002173,53096.69476872001 2025-06-10,23:27:41.000,161,11086774,123485,0,1749598060,13947.38867542,-19.71437273999618,53096.673807360006 2025-06-10,23:27:42.000,161,11086756,123445,0,1749598061,13947.395411729995,-19.672077960000024,53096.68079448 2025-06-10,23:27:43.000,161,11086711,123405,0,1749598062,13947.476247449995,-19.629783179996593,53096.68079448 2025-06-10,23:27:44.000,161,11086800,123445,0,1749598063,13947.56381947999,-19.615684919997875,53096.75066568 2025-06-10,23:27:45.000,161,11086781,123285,0,1749598064,13947.597501029995,-19.52404622999893,53096.68079448 2025-06-10,23:27:46.000,161,11086775,123245,0,1749598065,13947.67160044,-19.509947970000212,53096.63887176 2025-06-10,23:27:47.000,161,11086765,123085,0,1749598066,13947.70528198999,-19.453554929998063,53096.673807360006 2025-06-10,23:27:48.000,161,11086742,123365,0,1749598067,13947.765908779991,-19.439456669999345,53096.6877816 2025-06-10,23:27:49.000,161,11086704,123445,0,1749598068,13947.880426049996,-19.411260150001908,53096.673807360006 2025-06-10,23:27:50.000,161,11086775,123565,0,1749598069,13947.967998079992,-19.383063629997196,53096.673807360006 2025-06-10,23:27:51.000,161,11086742,123485,0,1749598070,13948.095987970002,-19.36191623999912,53096.652846000005 2025-06-10,23:27:52.000,161,11086681,123445,0,1749598071,13948.190296309993,-19.31257232999633,53096.652846000005 2025-06-10,23:27:53.000,161,11086793,123485,0,1749598072,13948.291340959993,-19.29142493999825,53096.701755840004 2025-06-10,23:27:54.000,161,11086751,123365,0,1749598073,13948.419330849989,-19.270277550000174,53096.74367856001 2025-06-10,23:27:55.000,161,11086762,123525,0,1749598074,13948.574265979994,-19.199786249999306,53096.73669144 2025-06-10,23:27:56.000,161,11086743,123405,0,1749598075,13948.74941004,-19.206835379998665,53096.78560128 2025-06-10,23:27:57.000,161,11086742,123685,0,1749598076,13948.857190999996,-19.185687990000588,53096.76463992001 2025-06-10,23:27:58.000,161,11086768,123485,0,1749598077,13949.045807679991,-19.143393209997157,53096.75066568 2025-06-10,23:27:59.000,161,11086790,123605,0,1749598078,13949.133379710001,-19.157491469995875,53096.771627040005 2025-06-10,23:28:00.000,161,11086766,123725,0,1749598079,13949.194006500002,-19.101098430001002,53096.7576528 2025-06-10,23:28:01.000,161,11086772,123405,0,1749598080,13949.268105909992,-19.094049300001643,53096.80656264 2025-06-10,23:28:02.000,161,11086754,123725,0,1749598081,13949.308523769992,-19.06585277999693,53096.79957552 2025-06-10,23:28:03.000,161,11086790,123605,0,1749598082,13949.389359489993,-19.002410609995422,53096.820536880005 2025-06-10,23:28:04.000,161,11086754,123645,0,1749598083,13949.490404139993,-18.90372278999712,53096.890408080006 2025-06-10,23:28:05.000,161,11086741,123565,0,1749598084,13949.705966059999,-18.88257539999904,53096.939317920005 2025-06-10,23:28:06.000,161,11086807,123765,0,1749598085,13949.80027439999,-18.917821049995837,53096.91835656 2025-06-10,23:28:07.000,161,11086736,123765,0,1749598086,13949.935000599995,-18.805034969998815,53096.939317920005 2025-06-10,23:28:08.000,161,11086718,124045,0,1749598087,13950.10340834999,-18.805034969998815,53096.99521488 2025-06-10,23:28:09.000,161,11086744,123965,0,1749598088,13950.143826209991,-18.812084099998174,53097.01617624 2025-06-10,23:28:10.000,161,11086707,123885,0,1749598089,13950.312233960001,-18.741592799997306,53097.037137600004 2025-06-10,23:28:11.000,161,11086749,124125,0,1749598090,13950.420014919997,-18.727494539998588,53097.058098960006 2025-06-10,23:28:12.000,161,11086773,124045,0,1749598091,13950.460432779997,-18.621757590000925,53097.03015048001 2025-06-10,23:28:13.000,161,11086737,123885,0,1749598092,13950.635576840003,-18.551266290000058,53097.08604744 2025-06-10,23:28:14.000,161,11086763,124165,0,1749598093,13950.709676249993,-18.501922379997268,53097.10002168001 2025-06-10,23:28:15.000,161,11086760,123965,0,1749598094,13950.824193519999,-18.47372585999983,53097.12797016001 2025-06-10,23:28:16.000,161,11086759,123844,0,1749598095,13950.952183409994,-18.43848020999576,53097.14893152001 2025-06-10,23:28:17.000,161,11086774,123805,0,1749598096,13951.10038222999,-18.389136300000246,53097.12797016001 2025-06-10,23:28:18.000,161,11086744,123885,0,1749598097,13951.174481639995,-18.332743259998097,53097.16290576 2025-06-10,23:28:19.000,161,11086797,123725,0,1749598098,13951.26205366999,-18.283399349995307,53097.16989288001 2025-06-10,23:28:20.000,161,11086723,123725,0,1749598099,13951.376570939996,-18.184711529997003,53097.19784136001 2025-06-10,23:28:21.000,161,11086817,124005,0,1749598100,13951.504560829992,-18.191760659996362,53097.225789840006 2025-06-10,23:28:22.000,161,11086786,124045,0,1749598101,13951.551715000001,-18.12831849000213,53097.204828480004 2025-06-10,23:28:23.000,161,11086698,124205,0,1749598102,13951.686441199992,-18.01553240999783,53097.21880272001 2025-06-10,23:28:24.000,161,11086751,124085,0,1749598103,13951.767276919993,-17.966188500002318,53097.23976408 2025-06-10,23:28:25.000,161,11086797,124005,0,1749598104,13951.922212049998,-17.90979546000017,53097.21880272001 2025-06-10,23:28:26.000,161,11086776,123965,0,1749598105,13951.982838839998,-17.8393041599993,53097.21880272001 2025-06-10,23:28:27.000,161,11086783,124205,0,1749598106,13952.043465629999,-17.782911119997152,53097.21880272001 2025-06-10,23:28:28.000,161,11086756,124165,0,1749598107,13952.083883489999,-17.691272429998207,53097.274699680005 2025-06-10,23:28:29.000,161,11086808,124365,0,1749598108,13952.131037659994,-17.62078112999734,53097.30963528 2025-06-10,23:28:30.000,161,11086718,124325,0,1749598109,13952.211873379994,-17.515044179999677,53097.29566104001 2025-06-10,23:28:31.000,161,11086716,124245,0,1749598110,13952.26576386,-17.458651139997528,53097.31662240001 2025-06-10,23:28:32.000,161,11086710,124005,0,1749598111,13952.36680851,-17.3811107099973,53097.36553224001 2025-06-10,23:28:33.000,161,11086749,124325,0,1749598112,13952.515007329996,-17.367012449998583,53097.40745496 2025-06-10,23:28:34.000,161,11086739,124125,0,1749598113,13952.52847995,-17.27537375999964,53097.351558 2025-06-10,23:28:35.000,161,11086719,124205,0,1749598114,13952.649733530001,-17.21193158999813,53097.36553224001 2025-06-10,23:28:36.000,161,11086747,124325,0,1749598115,13952.690151390001,-17.240128109995567,53097.41444208001 2025-06-10,23:28:37.000,161,11086703,124325,0,1749598116,13952.723832939992,-17.15553854999598,53097.372519360004 2025-06-10,23:28:38.000,161,11086735,124565,0,1749598117,13952.737305559996,-17.085047249995114,53097.40046784 2025-06-10,23:28:39.000,161,11086710,124285,0,1749598118,13952.824877589992,-17.049801599998318,53097.40046784 2025-06-10,23:28:40.000,161,11086748,124125,0,1749598119,13952.973076410002,-17.063899859997036,53097.44937768 2025-06-10,23:28:41.000,161,11086691,124485,0,1749598120,13953.000021649998,-17.02160508000088,53097.42841632 2025-06-10,23:28:42.000,161,11086773,124325,0,1749598121,13953.101066299998,-17.000457689995528,53097.41444208001 2025-06-10,23:28:43.000,161,11086757,124285,0,1749598122,13953.188638329993,-17.02160508000088,53097.48431328001 2025-06-10,23:28:44.000,161,11086752,124525,0,1749598123,13953.303155599999,-16.944064650000655,53097.50527464001 2025-06-10,23:28:45.000,161,11086752,124365,0,1749598124,13953.42440918,-16.97226116999809,53097.50527464001 2025-06-10,23:28:46.000,161,11086696,124325,0,1749598125,13953.532190139995,-16.908818999996583,53097.42841632 2025-06-10,23:28:47.000,161,11086741,124405,0,1749598126,13953.64670741,-16.908818999996583,53097.44937768 2025-06-10,23:28:48.000,161,11086759,124325,0,1749598127,13953.794906229996,-16.98635942999681,53097.50527464001 2025-06-10,23:28:49.000,161,11086755,124325,0,1749598128,13953.902687189991,-17.014555950001522,53097.51226176001 2025-06-10,23:28:50.000,161,11086728,124085,0,1749598129,13954.030677080002,-17.02160508000088,53097.540210240004 2025-06-10,23:28:51.000,161,11086709,124405,0,1749598130,13954.084567559992,-17.007506820002163,53097.51226176001 2025-06-10,23:28:52.000,161,11086728,124645,0,1749598131,13954.145194349992,-17.007506820002163,53097.58213296001 2025-06-10,23:28:53.000,161,11086744,124565,0,1749598132,13954.252975310003,-17.056850729997677,53097.58213296001 2025-06-10,23:28:54.000,161,11086756,124685,0,1749598133,13954.360756269998,-17.0357033399996,53097.610081440005 2025-06-10,23:28:55.000,161,11086721,124365,0,1749598134,13954.428119369994,-17.09209638000175,53097.58912008 2025-06-10,23:28:56.000,161,11086745,124325,0,1749598135,13954.535900329989,-17.063899859997036,53097.5961072 2025-06-10,23:28:57.000,161,11086722,124525,0,1749598136,13954.66389022,-17.120292899999185,53097.65200416001 2025-06-10,23:28:58.000,161,11086736,124645,0,1749598137,13954.67736283999,-17.134391159997904,53097.6659784 2025-06-10,23:28:59.000,161,11086808,124685,0,1749598138,13954.74472594,-17.113243769999826,53097.62405568 2025-06-10,23:29:00.000,161,11086705,124365,0,1749598139,13954.82556166,-17.148489419996622,53097.72187536001 2025-06-10,23:29:01.000,161,11086739,124685,0,1749598140,13954.83903427999,-17.176685940001335,53097.728862480006 2025-06-10,23:29:02.000,161,11086762,124565,0,1749598141,13954.89966106999,-17.099145510001108,53097.72187536001 2025-06-10,23:29:03.000,161,11086725,124365,0,1749598142,13954.9872331,-17.176685940001335,53097.728862480006 2025-06-10,23:29:04.000,161,11086781,124485,0,1749598143,13955.041123579991,-17.127342029998545,53097.72187536001 2025-06-10,23:29:05.000,161,11086709,124645,0,1749598144,13955.101750369991,-17.113243769999826,53097.70091400001 2025-06-10,23:29:06.000,161,11086751,124325,0,1749598145,13955.189322400001,-17.09209638000175,53097.77078520001 2025-06-10,23:29:07.000,161,11086765,124445,0,1749598146,13955.263421809992,-17.063899859997036,53097.8057208 2025-06-10,23:29:08.000,161,11086745,124325,0,1749598147,13955.310575980002,-17.085047249995114,53097.777772320005 2025-06-10,23:29:09.000,161,11086768,124245,0,1749598148,13955.337521219997,-17.09209638000175,53097.76379808 2025-06-10,23:29:10.000,161,11086716,124485,0,1749598149,13955.357730149997,-17.0357033399996,53097.85463064 2025-06-10,23:29:11.000,161,11086783,124405,0,1749598150,13955.344257529992,-17.04275246999896,53097.84764352001 2025-06-10,23:29:12.000,161,11086739,124165,0,1749598151,13955.337521219997,-17.070948989996396,53097.86860488001 2025-06-10,23:29:13.000,161,11086748,124285,0,1749598152,13955.364466459992,-17.077998119995755,53097.84764352001 2025-06-10,23:29:14.000,161,11086811,124365,0,1749598153,13955.350993840002,-17.077998119995755,53097.896553360006 2025-06-10,23:29:15.000,161,11086789,124245,0,1749598154,13955.330784910002,-17.09209638000175,53097.93847608001 2025-06-10,23:29:16.000,161,11086742,124365,0,1749598155,13955.344257529992,-17.134391159997904,53097.875592000004 2025-06-10,23:29:17.000,161,11086754,124445,0,1749598156,13955.303839669992,-17.106194640000467,53097.91751472001 2025-06-10,23:29:18.000,161,11086780,124205,0,1749598157,13955.283630739992,-17.134391159997904,53097.875592000004 2025-06-10,23:29:19.000,161,11086760,124485,0,1749598158,13955.276894429997,-17.15553854999598,53097.84764352001 2025-06-10,23:29:20.000,161,11086760,124205,0,1749598159,13955.236476569997,-17.169636810001975,53097.84764352001 2025-06-10,23:29:21.000,161,11086735,123925,0,1749598160,13955.196058709997,-17.21898071999749,53097.84065640001 2025-06-10,23:29:22.000,161,11086761,124205,0,1749598161,13955.189322400001,-17.22602984999685,53097.84065640001 2025-06-10,23:29:23.000,161,11086727,123844,0,1749598162,13955.054596199996,-17.25422637000156,53097.84764352001 2025-06-10,23:29:24.000,161,11086812,124245,0,1749598163,13955.014178339996,-17.296521149997716,53097.86161776 2025-06-10,23:29:25.000,161,11086749,124325,0,1749598164,13954.993969409996,-17.367012449998583,53097.875592000004 2025-06-10,23:29:26.000,161,11086770,124245,0,1749598165,13954.94007892999,-17.38815983999666,53097.826682160005 2025-06-10,23:29:27.000,161,11086760,124445,0,1749598166,13954.88618845,-17.416356360001373,53097.79873368001 2025-06-10,23:29:28.000,161,11086800,124245,0,1749598167,13954.87945213999,-17.39520896999602,53097.84065640001 2025-06-10,23:29:29.000,161,11086776,124365,0,1749598168,13954.832297969995,-17.45160200999817,53097.86161776 2025-06-10,23:29:30.000,161,11086757,124365,0,1749598169,13954.7851438,-17.44455287999881,53097.826682160005 2025-06-10,23:29:31.000,161,11086759,124285,0,1749598170,13954.79861641999,-17.4938967900016,53097.83366928 2025-06-10,23:29:32.000,161,11086771,124165,0,1749598171,13954.80535273,-17.56438808999519,53097.79873368001 2025-06-10,23:29:33.000,161,11086760,124205,0,1749598172,13954.7851438,-17.65602678000141,53097.81969504001 2025-06-10,23:29:34.000,161,11086791,124285,0,1749598173,13954.7851438,-17.648977650002053,53097.85463064 2025-06-10,23:29:35.000,161,11086795,124165,0,1749598174,13954.751462249995,-17.747665470000356,53097.84764352001 2025-06-10,23:29:36.000,161,11086766,124045,0,1749598175,13954.731253319995,-17.733567210001638,53097.9105276 2025-06-10,23:29:37.000,161,11086785,124205,0,1749598176,13954.791880109995,-17.811107640001865,53097.88956624001 2025-06-10,23:29:38.000,161,11086786,124005,0,1749598177,13954.791880109995,-17.89569720000145,53097.9105276 2025-06-10,23:29:39.000,161,11086783,124085,0,1749598178,13954.83903427999,-17.987335890000395,53097.86161776 2025-06-10,23:29:40.000,161,11086783,124165,0,1749598179,13954.852506899995,-18.06487632000062,53097.84065640001 2025-06-10,23:29:41.000,161,11086788,124325,0,1749598180,13954.90639738,-18.12831849000213,53097.83366928 2025-06-10,23:29:42.000,161,11086750,124085,0,1749598181,13954.913133689995,-18.19880978999572,53097.81270792 2025-06-10,23:29:43.000,161,11086785,124245,0,1749598182,13954.933342619996,-18.290448480001942,53097.85463064 2025-06-10,23:29:44.000,161,11086808,124005,0,1749598183,13954.973760479996,-18.36798891000217,53097.88257912 2025-06-10,23:29:45.000,161,11086777,124245,0,1749598184,13954.993969409996,-18.466676730000472,53097.875592000004 2025-06-10,23:29:46.000,161,11086745,124285,0,1749598185,13955.041123579991,-18.516020639995986,53097.8057208 2025-06-10,23:29:47.000,161,11086751,124125,0,1749598186,13955.074805129996,-18.628806720000284,53097.84764352001 2025-06-10,23:29:48.000,161,11086765,124165,0,1749598187,13955.101750369991,-18.685199759995157,53097.86161776 2025-06-10,23:29:49.000,161,11086761,124285,0,1749598188,13955.162377159992,-18.805034969998815,53097.896553360006 2025-06-10,23:29:50.000,161,11086791,124125,0,1749598189,13955.196058709997,-18.8896245299984,53097.86161776 2025-06-10,23:29:51.000,161,11086790,124325,0,1749598190,13955.256685499997,-18.94601757000055,53097.9105276 2025-06-10,23:29:52.000,161,11086741,124325,0,1749598191,13955.310575980002,-19.051754519998212,53097.875592000004 2025-06-10,23:29:53.000,161,11086730,124405,0,1749598192,13955.324048599992,-19.087000170002284,53097.945463200005 2025-06-10,23:29:54.000,161,11086772,124085,0,1749598193,13955.324048599992,-19.143393209997157,53097.945463200005 2025-06-10,23:29:55.000,161,11086752,124245,0,1749598194,13955.317312289997,-19.199786249999306,53097.95943744 2025-06-10,23:29:56.000,161,11086718,124125,0,1749598195,13955.350993840002,-19.206835379998665,53097.95943744 2025-06-10,23:29:57.000,161,11086752,124045,0,1749598196,13955.445302179993,-19.256179290001455,53098.00136016 2025-06-10,23:29:58.000,161,11086742,124645,0,1749598197,13955.465511109993,-19.284375809998892,53098.00834728001 2025-06-10,23:29:59.000,161,11086766,124245,0,1749598198,13955.553083139988,-19.284375809998892,53098.03629576001 2025-06-10,23:30:00.000,161,11086728,124165,0,1749598199,13955.586764689993,-19.3478179800004,53098.05725712001 2025-06-10,23:30:01.000,161,11086756,124085,0,1749598200,13955.660864099998,-19.411260150001908,53098.02930864 2025-06-10,23:30:02.000,161,11086728,124245,0,1749598201,13955.714754579989,-19.411260150001908,53098.08520560001 2025-06-10,23:30:03.000,161,11086750,124245,0,1749598202,13955.77538136999,-19.460604059997422,53098.1201412 2025-06-10,23:30:04.000,161,11086773,124285,0,1749598203,13955.88316233,-19.53109535999829,53098.15507680001 2025-06-10,23:30:05.000,161,11086738,124285,0,1749598204,13955.910107569995,-19.57339014000172,53098.162063920005 2025-06-10,23:30:06.000,161,11086780,124445,0,1749598205,13955.96399805,-19.559291879995726,53098.22494800001 2025-06-10,23:30:07.000,161,11086719,124245,0,1749598206,13956.11893317999,-19.622734049997234,53098.24590936 2025-06-10,23:30:08.000,161,11086804,124205,0,1749598207,13956.17955996999,-19.650930570001947,53098.27385784001 2025-06-10,23:30:09.000,161,11086853,124045,0,1749598208,13956.267132,-19.672077960000024,53098.329754800005 2025-06-10,23:30:10.000,161,11086768,124045,0,1749598209,13956.334495099996,-19.679127089999383,53098.2948192 2025-06-10,23:30:11.000,161,11086789,124125,0,1749598210,13956.435539749997,-19.686176219998742,53098.33674192 2025-06-10,23:30:12.000,161,11086769,124365,0,1749598211,13956.529848090002,-19.64388143999531,53098.37167752001 2025-06-10,23:30:13.000,161,11086787,124285,0,1749598212,13956.610683810002,-19.686176219998742,53098.37167752001 2025-06-10,23:30:14.000,161,11086722,124085,0,1749598213,13956.644365359993,-19.6932253499981,53098.39263888001 2025-06-10,23:30:15.000,161,11086763,124125,0,1749598214,13956.765618939993,-19.70027447999746,53098.448535840005 2025-06-10,23:30:16.000,161,11086746,124645,0,1749598215,13956.900345139999,-19.735520130001532,53098.5044328 2025-06-10,23:30:17.000,161,11086815,124125,0,1749598216,13956.947499309994,-19.686176219998742,53098.52539416 2025-06-10,23:30:18.000,161,11086756,124565,0,1749598217,13957.028335029994,-19.70732360999682,53098.51141992001 2025-06-10,23:30:19.000,161,11086746,124885,0,1749598218,13957.13611598999,-19.6932253499981,53098.567316880006 2025-06-10,23:30:20.000,161,11086816,124365,0,1749598219,13957.21695170999,-19.657979700001306,53098.58129112 2025-06-10,23:30:21.000,161,11086792,124445,0,1749598220,13957.3449416,-19.657979700001306,53098.63718808001 2025-06-10,23:30:22.000,161,11086745,124485,0,1749598221,13957.439249939991,-19.622734049997234,53098.6441752 2025-06-10,23:30:23.000,161,11086812,124565,0,1749598222,13957.567239830001,-19.52404622999893,53098.67212368 2025-06-10,23:30:24.000,161,11086859,124525,0,1749598223,13957.688493410002,-19.502898840000853,53098.70705928001 2025-06-10,23:30:25.000,161,11086734,124565,0,1749598224,13957.755856509997,-19.418309280001267,53098.735007760006 2025-06-10,23:30:26.000,161,11086718,124285,0,1749598225,13957.829955920002,-19.390112759996555,53098.79789184 2025-06-10,23:30:27.000,161,11086740,124405,0,1749598226,13957.937736879998,-19.36191623999912,53098.85378880001 2025-06-10,23:30:28.000,161,11086731,124565,0,1749598227,13958.085935699994,-19.3478179800004,53098.91667288 2025-06-10,23:30:29.000,161,11086783,124725,0,1749598228,13958.21392558999,-19.319621459995687,53098.93064712 2025-06-10,23:30:30.000,161,11086774,124605,0,1749598229,13958.32170655,-19.263228420000814,53098.9585956 2025-06-10,23:30:31.000,161,11086754,124005,0,1749598230,13958.46316906,-19.17863886000123,53098.9585956 2025-06-10,23:30:32.000,161,11086787,123965,0,1749598231,13958.59789525999,-19.143393209997157,53098.98654408 2025-06-10,23:30:33.000,161,11086787,124245,0,1749598232,13958.746094080001,-19.06585277999693,53099.07737664 2025-06-10,23:30:34.000,161,11086712,124125,0,1749598233,13958.880820279992,-19.009459740002058,53099.14724784 2025-06-10,23:30:35.000,161,11086812,124005,0,1749598234,13958.921238139992,-18.924870179995196,53099.18917056001 2025-06-10,23:30:36.000,161,11086786,124725,0,1749598235,13959.035755409997,-18.84028061999561,53099.2031448 2025-06-10,23:30:37.000,161,11086766,124325,0,1749598236,13959.224372089993,-18.776838450001378,53099.18218344001 2025-06-10,23:30:38.000,161,11086783,124205,0,1749598237,13959.325416739994,-18.783887580000737,53099.273016 2025-06-10,23:30:39.000,161,11086779,124285,0,1749598238,13959.51403341999,-18.741592799997306,53099.30096448 2025-06-10,23:30:40.000,161,11086769,124325,0,1749598239,13959.68244117,-18.70634715000051,53099.384809920004 2025-06-10,23:30:41.000,161,11086801,124245,0,1749598240,13959.830639989996,-18.6781506299958,53099.39179704 2025-06-10,23:30:42.000,161,11086734,124485,0,1749598241,13959.978838809991,-18.607659330002207,53099.44070688 2025-06-10,23:30:43.000,161,11086730,124125,0,1749598242,13960.127037630002,-18.635855849999643,53099.51057808 2025-06-10,23:30:44.000,161,11086768,124205,0,1749598243,13960.255027519997,-18.558315419999417,53099.56647504001 2025-06-10,23:30:45.000,161,11086779,124205,0,1749598244,13960.389753719988,-18.49487324999791,53099.55948792 2025-06-10,23:30:46.000,161,11086760,123965,0,1749598245,13960.544688849994,-18.410283689998323,53099.622372000005 2025-06-10,23:30:47.000,161,11086763,124245,0,1749598246,13960.67267873999,-18.389136300000246,53099.69923032 2025-06-10,23:30:48.000,161,11086791,124245,0,1749598247,13960.81414124999,-18.353890649996174,53099.70621744 2025-06-10,23:30:49.000,161,11086842,124085,0,1749598248,13960.97581268999,-18.325694129998737,53099.76211440001 2025-06-10,23:30:50.000,161,11086764,124005,0,1749598249,13961.144220440001,-18.283399349995307,53099.81801136 2025-06-10,23:30:51.000,161,11086785,124205,0,1749598250,13961.265474020001,-18.234055439999793,53099.77608864 2025-06-10,23:30:52.000,161,11086747,124165,0,1749598251,13961.406936530002,-18.170613269998285,53099.81102424001 2025-06-10,23:30:53.000,161,11086753,124325,0,1749598252,13961.561871659993,-18.177662399997644,53099.887882560004 2025-06-10,23:30:54.000,161,11086755,124285,0,1749598253,13961.703334169993,-18.149465880000207,53099.94377952 2025-06-10,23:30:55.000,161,11086720,124325,0,1749598254,13961.89195084999,-18.149465880000207,53099.98570224 2025-06-10,23:30:56.000,161,11086786,124485,0,1749598255,13962.07383121999,-18.100121969997417,53100.02762496001 2025-06-10,23:30:57.000,161,11086748,124045,0,1749598256,13962.296129449991,-18.114220229996135,53100.06256056 2025-06-10,23:30:58.000,161,11086722,124325,0,1749598257,13962.484746130001,-18.0860237099987,53100.13243176 2025-06-10,23:30:59.000,161,11086763,124085,0,1749598258,13962.700308049993,-18.07897457999934,53100.174354480005 2025-06-10,23:31:00.000,161,11086738,124245,0,1749598259,13962.882188419993,-18.07192544999998,53100.21627720001 2025-06-10,23:31:01.000,161,11086790,124245,0,1749598260,13963.104486649994,-18.107171099996776,53100.2512128 2025-06-10,23:31:02.000,161,11086784,124285,0,1749598261,13963.37393904999,-18.07897457999934,53100.33505824001 2025-06-10,23:31:03.000,161,11086753,124325,0,1749598262,13963.555819419991,-18.093072839998058,53100.34903248 2025-06-10,23:31:04.000,161,11086801,124085,0,1749598263,13963.791590269997,-18.13536762000149,53100.44685216 2025-06-10,23:31:05.000,161,11086831,123965,0,1749598264,13963.959998019993,-18.107171099996776,53100.50274912001 2025-06-10,23:31:06.000,161,11086805,124245,0,1749598265,13964.189032559989,-18.050778060001903,53100.495762 2025-06-10,23:31:07.000,161,11086788,124045,0,1749598266,13964.37091292999,-18.050778060001903,53100.558646080004 2025-06-10,23:31:08.000,161,11086781,124325,0,1749598267,13964.626892709995,-18.03667979999591,53100.66345288 2025-06-10,23:31:09.000,161,11086801,124205,0,1749598268,13964.835718319991,-17.987335890000395,53100.677427120005 2025-06-10,23:31:10.000,161,11086775,124285,0,1749598269,13965.058016549992,-17.973237630001677,53100.73332408 2025-06-10,23:31:11.000,161,11086775,124325,0,1749598270,13965.287051089988,-17.987335890000395,53100.76825968001 2025-06-10,23:31:12.000,161,11086780,123805,0,1749598271,13965.50934931999,-17.987335890000395,53100.796208160005 2025-06-10,23:31:13.000,161,11086780,124005,0,1749598272,13965.75185647999,-18.01553240999783,53100.86607936001 2025-06-10,23:31:14.000,161,11086768,124005,0,1749598273,13965.967418399996,-18.057827190001262,53100.97088616 2025-06-10,23:31:15.000,161,11086800,124205,0,1749598274,13966.135826149992,-18.02258153999719,53101.012808880005 2025-06-10,23:31:16.000,161,11086715,124005,0,1749598275,13966.317706519992,-18.02258153999719,53101.04774448 2025-06-10,23:31:17.000,161,11086727,124325,0,1749598276,13966.438960099993,-18.03667979999591,53101.11062856 2025-06-10,23:31:18.000,161,11086721,124125,0,1749598277,13966.614104159999,-18.02963066999655,53101.18748688 2025-06-10,23:31:19.000,161,11086765,124085,0,1749598278,13966.75556667,-18.02258153999719,53101.180499760005 2025-06-10,23:31:20.000,161,11086752,124285,0,1749598279,13966.89702918,-17.980286760001036,53101.28530656 2025-06-10,23:31:21.000,161,11086780,124045,0,1749598280,13967.05196430999,-17.959139369995683,53101.299280800005 2025-06-10,23:31:22.000,161,11086744,124005,0,1749598281,13967.20016313,-17.952090239996323,53101.35517776 2025-06-10,23:31:23.000,161,11086800,124165,0,1749598282,13967.294471469992,-17.930942849998246,53101.41107472001 2025-06-10,23:31:24.000,161,11086752,124205,0,1749598283,13967.408988739997,-17.923893719998887,53101.48094592 2025-06-10,23:31:25.000,161,11086753,124005,0,1749598284,13967.523506010002,-17.90979546000017,53101.55780424001 2025-06-10,23:31:26.000,161,11086745,124245,0,1749598285,13967.664968519988,-17.916844589999528,53101.59972696 2025-06-10,23:31:27.000,161,11086819,124125,0,1749598286,13967.718858999993,-17.90979546000017,53101.62767544001 2025-06-10,23:31:28.000,161,11086758,124045,0,1749598287,13967.799694719994,-17.90274633000081,53101.697546639996 2025-06-10,23:31:29.000,161,11086733,124085,0,1749598288,13967.920948299994,-17.874549809996097,53101.77440496001 2025-06-10,23:31:30.000,161,11086794,123885,0,1749598289,13967.981575089994,-17.832255029999942,53101.78139208 2025-06-10,23:31:31.000,161,11086810,123844,0,1749598290,13968.03546557,-17.84635328999866,53101.8582504 2025-06-10,23:31:32.000,161,11086844,124165,0,1749598291,13968.08935604999,-17.782911119997152,53101.88619888 2025-06-10,23:31:33.000,161,11086783,124485,0,1749598292,13968.13651022,-17.79700937999587,53101.95607008 2025-06-10,23:31:34.000,161,11086770,124045,0,1749598293,13968.17019176999,-17.79700937999587,53101.94908296 2025-06-10,23:31:35.000,161,11086809,123965,0,1749598294,13968.12977390999,-17.754714599999716,53101.95607008 2025-06-10,23:31:36.000,161,11086804,124165,0,1749598295,13968.19040069999,-17.712419819996285,53102.06087688001 2025-06-10,23:31:37.000,161,11086795,124085,0,1749598296,13968.10956497999,-17.705370689996926,53102.13074808001 2025-06-10,23:31:38.000,161,11086803,124205,0,1749598297,13968.163455459995,-17.65602678000141,53102.16568368 2025-06-10,23:31:39.000,161,11086745,124085,0,1749598298,13968.09609236,-17.66307591000077,53102.200619279996 2025-06-10,23:31:40.000,161,11086806,124045,0,1749598299,13968.09609236,-17.592584609999903,53102.22158064 2025-06-10,23:31:41.000,161,11086747,124045,0,1749598300,13968.0556745,-17.571437220001826,53102.242542 2025-06-10,23:31:42.000,161,11086814,124165,0,1749598301,13967.934420919999,-17.515044179999677,53102.256516240006 2025-06-10,23:31:43.000,161,11086802,124045,0,1749598302,13967.860321509994,-17.472749399996246,53102.27747760001 2025-06-10,23:31:44.000,161,11086766,123765,0,1749598303,13967.766013169989,-17.45160200999817,53102.34036168 2025-06-10,23:31:45.000,161,11086823,123965,0,1749598304,13967.678441139993,-17.367012449998583,53102.32638744001 2025-06-10,23:31:46.000,161,11086824,124085,0,1749598305,13967.510033389997,-17.296521149997716,53102.242542 2025-06-10,23:31:47.000,161,11086805,124005,0,1749598306,13967.395516119992,-17.25422637000156,53102.28446472 2025-06-10,23:31:48.000,161,11086807,124085,0,1749598307,13967.280998850001,-17.148489419996622,53102.27747760001 2025-06-10,23:31:49.000,161,11086792,124245,0,1749598308,13967.15974527,-17.148489419996622,53102.31940032 2025-06-10,23:31:50.000,161,11086820,124245,0,1749598309,13967.025019069995,-17.04275246999896,53102.305426080005 2025-06-10,23:31:51.000,161,11086813,124005,0,1749598310,13966.9778649,-17.007506820002163,53102.34734880001 2025-06-10,23:31:52.000,161,11086801,124085,0,1749598311,13966.79598453,-16.958162909999373,53102.27049048 2025-06-10,23:31:53.000,161,11086751,123925,0,1749598312,13966.654522019999,-16.908818999996583,53102.33337456 2025-06-10,23:31:54.000,161,11086773,124045,0,1749598313,13966.499586889993,-16.838327699995716,53102.36132304 2025-06-10,23:31:55.000,161,11086797,124245,0,1749598314,13966.317706519992,-16.725541619998694,53102.32638744001 2025-06-10,23:31:56.000,161,11086748,124325,0,1749598315,13966.108880909997,-16.725541619998694,53102.29145184 2025-06-10,23:31:57.000,161,11086785,124245,0,1749598316,13965.933736849991,-16.669148579996545,53102.22856776001 2025-06-10,23:31:58.000,161,11086717,123965,0,1749598317,13965.79901065,-16.605706410002313,53102.242542 2025-06-10,23:31:59.000,161,11086809,124085,0,1749598318,13965.61713028,-16.598657279995678,53102.235554880004 2025-06-10,23:32:00.000,161,11086753,124205,0,1749598319,13965.448722529989,-16.57046075999824,53102.22856776001 2025-06-10,23:32:01.000,161,11086782,124165,0,1749598320,13965.307260019988,-16.598657279995678,53102.14472232 2025-06-10,23:32:02.000,161,11086749,124325,0,1749598321,13965.118643339993,-16.58455901999696,53102.186645040005 2025-06-10,23:32:03.000,161,11086787,124045,0,1749598322,13964.963708210002,-16.605706410002313,53102.14472232 2025-06-10,23:32:04.000,161,11086731,124085,0,1749598323,13964.802036770001,-16.61980467000103,53102.16568368 2025-06-10,23:32:05.000,161,11086757,123844,0,1749598324,13964.68078319,-16.58455901999696,53102.15869656001 2025-06-10,23:32:06.000,161,11086740,123965,0,1749598325,13964.55952961,-16.57046075999824,53102.15170944 2025-06-10,23:32:07.000,161,11086754,124005,0,1749598326,13964.384385549994,-16.542264240000804,53102.09581248 2025-06-10,23:32:08.000,161,11086779,123844,0,1749598327,13964.283340899994,-16.556362499999523,53102.08183824001 2025-06-10,23:32:09.000,161,11086802,123805,0,1749598328,13964.155351009998,-16.5775098899976,53102.00497992 2025-06-10,23:32:10.000,161,11086787,123725,0,1749598329,13964.020624809993,-16.563411629998882,53102.067864000004 2025-06-10,23:32:11.000,161,11086749,124085,0,1749598330,13963.946525400002,-16.5775098899976,53101.99100568001 2025-06-10,23:32:12.000,161,11086761,124005,0,1749598331,13963.825271820002,-16.57046075999824,53102.07485112 2025-06-10,23:32:13.000,161,11086792,123685,0,1749598332,13963.771381339997,-16.598657279995678,53102.00497992 2025-06-10,23:32:14.000,161,11086803,123685,0,1749598333,13963.751172409997,-16.64095205999911,53101.970044320005 2025-06-10,23:32:15.000,161,11086754,124245,0,1749598334,13963.683809310001,-16.648001189998467,53101.94908296 2025-06-10,23:32:16.000,161,11086797,123645,0,1749598335,13963.677072999992,-16.61275554000167,53101.94209584001 2025-06-10,23:32:17.000,161,11086799,123805,0,1749598336,13963.569292039996,-16.655050319997827,53101.9281216 2025-06-10,23:32:18.000,161,11086788,123925,0,1749598337,13963.56255573,-16.648001189998467,53101.94209584001 2025-06-10,23:32:19.000,161,11086748,123605,0,1749598338,13963.488456319996,-16.64095205999911,53101.9281216 2025-06-10,23:32:20.000,161,11086795,123725,0,1749598339,13963.41435690999,-16.63390292999975,53101.94908296 2025-06-10,23:32:21.000,161,11086799,123685,0,1749598340,13963.36046643,-16.662099449997186,53101.93510872 2025-06-10,23:32:22.000,161,11086790,123844,0,1749598341,13963.29310332999,-16.6902959700019,53101.921134480006 2025-06-10,23:32:23.000,161,11086766,124085,0,1749598342,13963.245949159995,-16.76078726999549,53101.91414736001 2025-06-10,23:32:24.000,161,11086804,123525,0,1749598343,13963.245949159995,-16.76078726999549,53101.94209584001 2025-06-10,23:32:25.000,161,11086783,123605,0,1749598344,13963.144904509994,-16.788983790000202,53102.01196704001 2025-06-10,23:32:26.000,161,11086749,123605,0,1749598345,13963.13143188999,-16.838327699995716,53101.93510872 2025-06-10,23:32:27.000,161,11086821,123725,0,1749598346,13963.084277719994,-16.81013117999828,53101.94209584001 2025-06-10,23:32:28.000,161,11086789,123605,0,1749598347,13963.016914619999,-16.824229439996998,53101.9979928 2025-06-10,23:32:29.000,161,11086836,123485,0,1749598348,13962.956287829998,-16.86652422000043,53101.93510872 2025-06-10,23:32:30.000,161,11086769,123685,0,1749598349,13962.929342589989,-16.880622479999147,53102.00497992 2025-06-10,23:32:31.000,161,11086809,123645,0,1749598350,13962.909133659989,-16.880622479999147,53101.97703144 2025-06-10,23:32:32.000,161,11086779,123565,0,1749598351,13962.861979489993,-16.880622479999147,53101.970044320005 2025-06-10,23:32:33.000,161,11086753,123325,0,1749598352,13962.868715799988,-16.901769869997224,53101.94908296 2025-06-10,23:32:34.000,161,11086764,124045,0,1749598353,13962.841770559993,-16.937015520001296,53101.97703144 2025-06-10,23:32:35.000,161,11086833,123365,0,1749598354,13962.895661039998,-16.951113780000014,53101.96305720001 2025-06-10,23:32:36.000,161,11086764,123645,0,1749598355,13962.868715799988,-17.007506820002163,53101.97703144 2025-06-10,23:32:37.000,161,11086741,123485,0,1749598356,13962.888924729989,-17.056850729997677,53101.95607008 2025-06-10,23:32:38.000,161,11086741,123765,0,1749598357,13962.861979489993,-17.04275246999896,53101.95607008 2025-06-10,23:32:39.000,161,11086759,123605,0,1749598358,13962.902397349993,-17.070948989996396,53101.96305720001 2025-06-10,23:32:40.000,161,11086819,123325,0,1749598359,13962.875452109998,-17.099145510001108,53101.94908296 2025-06-10,23:32:41.000,161,11086823,123645,0,1749598360,13962.909133659989,-17.190784200000053,53101.96305720001 2025-06-10,23:32:42.000,161,11086815,123565,0,1749598361,13962.875452109998,-17.134391159997904,53101.96305720001 2025-06-10,23:32:43.000,161,11086765,123725,0,1749598362,13962.835034249998,-17.169636810001975,53102.00497992 2025-06-10,23:32:44.000,161,11086792,123645,0,1749598363,13962.814825319998,-17.15553854999598,53101.9979928 2025-06-10,23:32:45.000,161,11086835,123925,0,1749598364,13962.794616389998,-17.21898071999749,53101.9979928 2025-06-10,23:32:46.000,161,11086814,123605,0,1749598365,13962.868715799988,-17.233078979996208,53102.05388976 2025-06-10,23:32:47.000,161,11086757,123685,0,1749598366,13962.882188419993,-17.20488245999877,53102.01196704001 2025-06-10,23:32:48.000,161,11086804,123605,0,1749598367,13962.922606279993,-17.20488245999877,53102.09581248 2025-06-10,23:32:49.000,161,11086774,123485,0,1749598368,13962.976496759999,-17.25422637000156,53102.06087688001 2025-06-10,23:32:50.000,161,11086753,123645,0,1749598369,13962.996705689999,-17.310619409996434,53102.088825360006 2025-06-10,23:32:51.000,161,11086745,123485,0,1749598370,13963.05059616999,-17.317668539995793,53102.09581248 2025-06-10,23:32:52.000,161,11086782,123565,0,1749598371,13963.030387239989,-17.296521149997716,53102.15170944 2025-06-10,23:32:53.000,161,11086798,123485,0,1749598372,13962.996705689999,-17.310619409996434,53102.16568368 2025-06-10,23:32:54.000,161,11086828,123525,0,1749598373,13962.983233069994,-17.310619409996434,53102.12376096 2025-06-10,23:32:55.000,161,11086775,123605,0,1749598374,13962.983233069994,-17.317668539995793,53102.200619279996 2025-06-10,23:32:56.000,161,11086792,123445,0,1749598375,13963.037123549999,-17.324717669995152,53102.20760640001 2025-06-10,23:32:57.000,161,11086803,123525,0,1749598376,13963.010178309989,-17.352914189999865,53102.1726708 2025-06-10,23:32:58.000,161,11086777,123405,0,1749598377,13963.05059616999,-17.331766800001787,53102.22158064 2025-06-10,23:32:59.000,161,11086798,123645,0,1749598378,13963.07080509999,-17.338815930001147,53102.14472232 2025-06-10,23:33:00.000,161,11086819,123445,0,1749598379,13963.084277719994,-17.39520896999602,53102.22158064 2025-06-10,23:33:01.000,161,11086755,123325,0,1749598380,13963.023650929994,-17.3811107099973,53102.21459352 2025-06-10,23:33:02.000,161,11086768,123325,0,1749598381,13963.023650929994,-17.3811107099973,53102.200619279996 2025-06-10,23:33:03.000,161,11086792,123685,0,1749598382,13962.949551519989,-17.374061579997942,53102.14472232 2025-06-10,23:33:04.000,161,11086763,123525,0,1749598383,13962.969760449989,-17.374061579997942,53102.17965792001 2025-06-10,23:33:05.000,161,11086786,123525,0,1749598384,13962.942815209994,-17.345865060000506,53102.17965792001 2025-06-10,23:33:06.000,161,11086740,123685,0,1749598385,13962.888924729989,-17.38815983999666,53102.19363216 2025-06-10,23:33:07.000,161,11086780,123525,0,1749598386,13962.875452109998,-17.3811107099973,53102.1726708 2025-06-10,23:33:08.000,161,11086796,123525,0,1749598387,13962.882188419993,-17.367012449998583,53102.19363216 2025-06-10,23:33:09.000,161,11086763,123325,0,1749598388,13962.929342589989,-17.3811107099973,53102.1726708 2025-06-10,23:33:10.000,161,11086829,123565,0,1749598389,13962.936078899998,-17.44455287999881,53102.15869656001 2025-06-10,23:33:11.000,161,11086752,123325,0,1749598390,13962.996705689999,-17.50094592000096,53102.17965792001 2025-06-10,23:33:12.000,161,11086791,123325,0,1749598391,13962.976496759999,-17.515044179999677,53102.17965792001 2025-06-10,23:33:13.000,161,11086809,123445,0,1749598392,13963.043859859994,-17.550289829996473,53102.17965792001 2025-06-10,23:33:14.000,161,11086791,123485,0,1749598393,13963.030387239989,-17.599633739999263,53102.22856776001 2025-06-10,23:33:15.000,161,11086753,123844,0,1749598394,13963.084277719994,-17.60668286999862,53102.17965792001 2025-06-10,23:33:16.000,161,11086748,123485,0,1749598395,13963.15164081999,-17.592584609999903,53102.15170944 2025-06-10,23:33:17.000,161,11086793,123645,0,1749598396,13963.13143188999,-17.67717416999949,53102.20760640001 2025-06-10,23:33:18.000,161,11086719,123525,0,1749598397,13963.17184974999,-17.712419819996285,53102.17965792001 2025-06-10,23:33:19.000,161,11086786,123685,0,1749598398,13963.19879499,-17.712419819996285,53102.200619279996 2025-06-10,23:33:20.000,161,11086805,123844,0,1749598399,13963.205531299995,-17.719468949995644,53102.15869656001 2025-06-10,23:33:21.000,161,11086729,123445,0,1749598400,13963.25942178,-17.754714599999716,53102.186645040005 2025-06-10,23:33:22.000,161,11086753,123565,0,1749598401,13963.23921285,-17.761763729999075,53102.16568368 2025-06-10,23:33:23.000,161,11086757,123844,0,1749598402,13963.21226760999,-17.775861989997793,53102.17965792001 2025-06-10,23:33:24.000,161,11086746,123565,0,1749598403,13963.245949159995,-17.782911119997152,53102.186645040005 2025-06-10,23:33:25.000,161,11086797,123605,0,1749598404,13963.13143188999,-17.84635328999866,53102.21459352 2025-06-10,23:33:26.000,161,11086775,123325,0,1749598405,13963.097750339999,-17.78996024999651,53102.137735200005 2025-06-10,23:33:27.000,161,11086829,123325,0,1749598406,13963.07080509999,-17.832255029999942,53102.15869656001 2025-06-10,23:33:28.000,161,11086775,123325,0,1749598407,13963.037123549999,-17.78996024999651,53102.21459352 2025-06-10,23:33:29.000,161,11086785,123365,0,1749598408,13963.043859859994,-17.825205900000583,53102.12376096 2025-06-10,23:33:30.000,161,11086798,123405,0,1749598409,13963.016914619999,-17.8393041599993,53102.13074808001 2025-06-10,23:33:31.000,161,11086752,123245,0,1749598410,13963.003441999994,-17.90274633000081,53102.09581248 2025-06-10,23:33:32.000,161,11086761,123445,0,1749598411,13962.942815209994,-17.945041109996964,53102.03991552001 2025-06-10,23:33:33.000,161,11086823,123565,0,1749598412,13962.942815209994,-17.916844589999528,53102.10978672001 2025-06-10,23:33:34.000,161,11086679,123445,0,1749598413,13962.861979489993,-17.945041109996964,53102.11677384 2025-06-10,23:33:35.000,161,11086788,123365,0,1749598414,13962.794616389998,-17.937991979997605,53102.06087688001 2025-06-10,23:33:36.000,161,11086752,123365,0,1749598415,13962.760934839993,-17.952090239996323,53102.018954160005 2025-06-10,23:33:37.000,161,11086786,123605,0,1749598416,13962.707044360002,-18.008483279998472,53102.018954160005 2025-06-10,23:33:38.000,161,11086815,123285,0,1749598417,13962.673362809997,-18.01553240999783,53102.01196704001 2025-06-10,23:33:39.000,161,11086739,123245,0,1749598418,13962.686835430002,-18.008483279998472,53102.01196704001 2025-06-10,23:33:40.000,161,11086744,123365,0,1749598419,13962.693571739997,-18.06487632000062,53101.970044320005 2025-06-10,23:33:41.000,161,11086739,123245,0,1749598420,13962.693571739997,-18.057827190001262,53101.94209584001 2025-06-10,23:33:42.000,161,11086765,122925,0,1749598421,13962.605999710002,-18.057827190001262,53101.87222464001 2025-06-10,23:33:43.000,161,11086809,123485,0,1749598422,13962.558845539992,-18.06487632000062,53101.89318600001 2025-06-10,23:33:44.000,161,11086772,123365,0,1749598423,13962.511691369997,-18.100121969997417,53101.851263280005 2025-06-10,23:33:45.000,161,11086750,123325,0,1749598424,13962.464537200001,-18.0860237099987,53101.865237519996 2025-06-10,23:33:46.000,161,11086729,123125,0,1749598425,13962.410646719996,-18.093072839998058,53101.82331480001 2025-06-10,23:33:47.000,161,11086776,123325,0,1749598426,13962.397174099991,-18.0860237099987,53101.81632768 2025-06-10,23:33:48.000,161,11086748,123405,0,1749598427,13962.383701480001,-18.07897457999934,53101.83728904 2025-06-10,23:33:49.000,161,11086757,123285,0,1749598428,13962.403910410001,-18.057827190001262,53101.77440496001 2025-06-10,23:33:50.000,161,11086787,123205,0,1749598429,13962.336547309991,-18.12831849000213,53101.76043072 2025-06-10,23:33:51.000,161,11086767,123365,0,1749598430,13962.363492550001,-18.149465880000207,53101.81632768 2025-06-10,23:33:52.000,161,11086797,123285,0,1749598431,13962.356756239991,-18.121269359995495,53101.76741784 2025-06-10,23:33:53.000,161,11086791,123365,0,1749598432,13962.329810999996,-18.07192544999998,53101.82331480001 2025-06-10,23:33:54.000,161,11086804,123245,0,1749598433,13962.289393139996,-18.12831849000213,53101.72549512001 2025-06-10,23:33:55.000,161,11086777,123525,0,1749598434,13962.329810999996,-18.07897457999934,53101.74645648001 2025-06-10,23:33:56.000,161,11086811,123365,0,1749598435,13962.30286576,-18.100121969997417,53101.753443600006 2025-06-10,23:33:57.000,161,11086814,123045,0,1749598436,13962.296129449991,-18.0860237099987,53101.70453376001 2025-06-10,23:33:58.000,161,11086773,123005,0,1749598437,13962.28265683,-18.02963066999655,53101.66959816 2025-06-10,23:33:59.000,161,11086710,123045,0,1749598438,13962.336547309991,-18.02963066999655,53101.73946936 2025-06-10,23:34:00.000,161,11086807,123245,0,1749598439,13962.356756239991,-18.008483279998472,53101.72549512001 2025-06-10,23:34:01.000,161,11086777,123085,0,1749598440,13962.34328362,-18.02963066999655,53101.65562392001 2025-06-10,23:34:02.000,161,11086734,123405,0,1749598441,13962.370228859996,-18.02963066999655,53101.585752720006 2025-06-10,23:34:03.000,161,11086775,123365,0,1749598442,13962.390437789996,-17.994385019999754,53101.634662560005 2025-06-10,23:34:04.000,161,11086775,123285,0,1749598443,13962.410646719996,-17.959139369995683,53101.59972696 2025-06-10,23:34:05.000,161,11086768,123165,0,1749598444,13962.430855649996,-17.994385019999754,53101.62068832 2025-06-10,23:34:06.000,161,11086736,123285,0,1749598445,13962.471273509997,-17.966188500002318,53101.6137012 2025-06-10,23:34:07.000,161,11086777,123125,0,1749598446,13962.552109229997,-18.001434149999113,53101.59972696 2025-06-10,23:34:08.000,161,11086764,123085,0,1749598447,13962.579054469992,-18.008483279998472,53101.59273984 2025-06-10,23:34:09.000,161,11086789,123405,0,1749598448,13962.572318159997,-17.994385019999754,53101.564791360004 2025-06-10,23:34:10.000,161,11086735,123205,0,1749598449,13962.626208640002,-18.001434149999113,53101.55780424001 2025-06-10,23:34:11.000,161,11086819,123165,0,1749598450,13962.592527089997,-18.01553240999783,53101.529855759996 2025-06-10,23:34:12.000,161,11086783,123365,0,1749598451,13962.646417570002,-18.02963066999655,53101.55780424001 2025-06-10,23:34:13.000,161,11086782,123325,0,1749598452,13962.646417570002,-18.043728929995268,53101.55081712 2025-06-10,23:34:14.000,161,11086817,123125,0,1749598453,13962.646417570002,-18.050778060001903,53101.54383 2025-06-10,23:34:15.000,161,11086740,123245,0,1749598454,13962.733989599998,-18.057827190001262,53101.59273984 2025-06-10,23:34:16.000,161,11086781,123165,0,1749598455,13962.754198529998,-18.093072839998058,53101.60671408001 2025-06-10,23:34:17.000,161,11086724,123005,0,1749598456,13962.801352699993,-18.0860237099987,53101.6137012 2025-06-10,23:34:18.000,161,11086821,123365,0,1749598457,13962.882188419993,-18.114220229996135,53101.585752720006 2025-06-10,23:34:19.000,161,11086735,123165,0,1749598458,13962.969760449989,-18.156515009999566,53101.564791360004 2025-06-10,23:34:20.000,161,11086754,123365,0,1749598459,13963.010178309989,-18.114220229996135,53101.634662560005 2025-06-10,23:34:21.000,161,11086734,123365,0,1749598460,13963.077541409999,-18.114220229996135,53101.57876560001 2025-06-10,23:34:22.000,161,11086784,123285,0,1749598461,13963.1381682,-18.12831849000213,53101.6486368 2025-06-10,23:34:23.000,161,11086716,123205,0,1749598462,13963.245949159995,-18.114220229996135,53101.64164968 2025-06-10,23:34:24.000,161,11086727,123005,0,1749598463,13963.326784879995,-18.156515009999566,53101.67658528001 2025-06-10,23:34:25.000,161,11086769,123285,0,1749598464,13963.39414797999,-18.13536762000149,53101.70453376001 2025-06-10,23:34:26.000,161,11086733,123285,0,1749598465,13963.44130215,-18.13536762000149,53101.74645648001 2025-06-10,23:34:27.000,161,11086826,123365,0,1749598466,13963.535610489991,-18.163564139998925,53101.7883792 2025-06-10,23:34:28.000,161,11086732,122965,0,1749598467,13963.56255573,-18.121269359995495,53101.78139208 2025-06-10,23:34:29.000,161,11086787,123005,0,1749598468,13963.616446209991,-18.093072839998058,53101.7883792 2025-06-10,23:34:30.000,161,11086793,123285,0,1749598469,13963.663600380001,-18.07192544999998,53101.78139208 2025-06-10,23:34:31.000,161,11086770,123285,0,1749598470,13963.683809310001,-18.043728929995268,53101.8582504 2025-06-10,23:34:32.000,161,11086780,123325,0,1749598471,13963.697281929992,-18.01553240999783,53101.87222464001 2025-06-10,23:34:33.000,161,11086778,123165,0,1749598472,13963.778117649992,-18.01553240999783,53101.89318600001 2025-06-10,23:34:34.000,161,11086759,123005,0,1749598473,13963.858953369992,-17.973237630001677,53101.90716024 2025-06-10,23:34:35.000,161,11086760,123205,0,1749598474,13963.919580159993,-17.937991979997605,53101.94209584001 2025-06-10,23:34:36.000,161,11086734,123245,0,1749598475,13963.946525400002,-17.916844589999528,53101.93510872 2025-06-10,23:34:37.000,161,11086793,123125,0,1749598476,13963.973470639998,-17.881598939995456,53102.01196704001 2025-06-10,23:34:38.000,161,11086761,123365,0,1749598477,13963.993679569998,-17.832255029999942,53102.01196704001 2025-06-10,23:34:39.000,161,11086783,123445,0,1749598478,13964.007152189988,-17.818156770001224,53102.02594128 2025-06-10,23:34:40.000,161,11086798,123285,0,1749598479,13963.980206949993,-17.782911119997152,53102.04690264 2025-06-10,23:34:41.000,161,11086795,123285,0,1749598480,13964.067778979988,-17.747665470000356,53102.067864000004 2025-06-10,23:34:42.000,161,11086785,123045,0,1749598481,13964.081251599993,-17.747665470000356,53102.06087688001 2025-06-10,23:34:43.000,161,11086794,123405,0,1749598482,13964.108196839989,-17.719468949995644,53102.067864000004 2025-06-10,23:34:44.000,161,11086828,123165,0,1749598483,13964.128405769989,-17.719468949995644,53102.137735200005 2025-06-10,23:34:45.000,161,11086765,123165,0,1749598484,13964.155351009998,-17.67012504000013,53102.11677384 2025-06-10,23:34:46.000,161,11086760,123365,0,1749598485,13964.175559939998,-17.65602678000141,53102.10978672001 2025-06-10,23:34:47.000,161,11086769,123325,0,1749598486,13964.182296249994,-17.66307591000077,53102.15170944 2025-06-10,23:34:48.000,161,11086760,123325,0,1749598487,13964.215977799999,-17.61373199999798,53102.1726708 2025-06-10,23:34:49.000,161,11086754,123325,0,1749598488,13964.229450419989,-17.571437220001826,53102.21459352 2025-06-10,23:34:50.000,161,11086773,123325,0,1749598489,13964.249659349989,-17.536191569997754,53102.242542 2025-06-10,23:34:51.000,161,11086737,123365,0,1749598490,13964.236186729999,-17.479798529995605,53102.19363216 2025-06-10,23:34:52.000,161,11086749,123325,0,1749598491,13964.229450419989,-17.43045462000009,53102.22856776001 2025-06-10,23:34:53.000,161,11086782,123365,0,1749598492,13964.202505179994,-17.38815983999666,53102.24952912001 2025-06-10,23:34:54.000,161,11086806,123005,0,1749598493,13964.222714109994,-17.367012449998583,53102.27049048 2025-06-10,23:34:55.000,161,11086796,123525,0,1749598494,13964.229450419989,-17.352914189999865,53102.28446472 2025-06-10,23:34:56.000,161,11086753,122885,0,1749598495,13964.195768869999,-17.303570279997075,53102.29145184 2025-06-10,23:34:57.000,161,11086821,123365,0,1749598496,13964.236186729999,-17.296521149997716,53102.26350336 2025-06-10,23:34:58.000,161,11086779,122965,0,1749598497,13964.26986827999,-17.289472019998357,53102.305426080005 2025-06-10,23:34:59.000,161,11086758,123245,0,1749598498,13964.263131969994,-17.296521149997716,53102.27747760001 2025-06-10,23:35:00.000,161,11086803,123165,0,1749598499,13964.303549829994,-17.197833329999412,53102.32638744001 2025-06-10,23:35:01.000,161,11086817,122965,0,1749598500,13964.296813519999,-17.20488245999877,53102.3124132 2025-06-10,23:35:02.000,161,11086828,123085,0,1749598501,13964.29007720999,-17.190784200000053,53102.29843896001 2025-06-10,23:35:03.000,161,11086733,123085,0,1749598502,13964.33723138,-17.176685940001335,53102.32638744001 2025-06-10,23:35:04.000,161,11086841,123005,0,1749598503,13964.276604589999,-17.176685940001335,53102.29843896001 2025-06-10,23:35:05.000,161,11086727,122965,0,1749598504,13964.263131969994,-17.148489419996622,53102.29843896001 2025-06-10,23:35:06.000,161,11086793,123205,0,1749598505,13964.242923039994,-17.15553854999598,53102.305426080005 2025-06-10,23:35:07.000,161,11086754,123365,0,1749598506,13964.222714109994,-17.113243769999826,53102.3124132 2025-06-10,23:35:08.000,161,11086791,123325,0,1749598507,13964.236186729999,-17.077998119995755,53102.354335920005 2025-06-10,23:35:09.000,161,11086800,123165,0,1749598508,13964.242923039994,-17.0357033399996,53102.403245760004 2025-06-10,23:35:10.000,161,11086777,122685,0,1749598509,13964.182296249994,-17.0357033399996,53102.32638744001 2025-06-10,23:35:11.000,161,11086793,123045,0,1749598510,13964.168823629989,-17.014555950001522,53102.36132304 2025-06-10,23:35:12.000,161,11086760,123125,0,1749598511,13964.168823629989,-17.007506820002163,53102.3822844 2025-06-10,23:35:13.000,161,11086822,123285,0,1749598512,13964.135142079998,-17.014555950001522,53102.3822844 2025-06-10,23:35:14.000,161,11086818,123165,0,1749598513,13964.108196839989,-16.958162909999373,53102.39625864001 2025-06-10,23:35:15.000,161,11086778,123125,0,1749598514,13964.054306359998,-16.97226116999809,53102.34734880001 2025-06-10,23:35:16.000,161,11086776,123365,0,1749598515,13963.933052779998,-16.908818999996583,53102.31940032 2025-06-10,23:35:17.000,161,11086797,123205,0,1749598516,13963.906107540002,-16.85242596000171,53102.29145184 2025-06-10,23:35:18.000,161,11086784,123125,0,1749598517,13963.852217059997,-16.880622479999147,53102.27747760001 2025-06-10,23:35:19.000,161,11086781,123165,0,1749598518,13963.778117649992,-16.894720739997865,53102.26350336 2025-06-10,23:35:20.000,161,11086755,123245,0,1749598519,13963.784853960002,-16.718492489999335,53102.29843896001 2025-06-10,23:35:21.000,161,11086834,123365,0,1749598520,13963.717490859992,-16.725541619998694,53102.27747760001 2025-06-10,23:35:22.000,161,11086817,123285,0,1749598521,13963.643391450001,-16.697345100001257,53102.27747760001 2025-06-10,23:35:23.000,161,11086764,123365,0,1749598522,13963.535610489991,-16.711443359999976,53102.235554880004 2025-06-10,23:35:24.000,161,11086784,123245,0,1749598523,13963.495192629991,-16.683246839995263,53102.235554880004 2025-06-10,23:35:25.000,161,11086758,122925,0,1749598524,13963.42109322,-16.648001189998467,53102.21459352 2025-06-10,23:35:26.000,161,11086776,123285,0,1749598525,13963.31331225999,-16.61980467000103,53102.1726708 2025-06-10,23:35:27.000,161,11086733,122885,0,1749598526,13963.23247653999,-16.61275554000167,53102.186645040005 2025-06-10,23:35:28.000,161,11086739,123005,0,1749598527,13963.165113439994,-16.5775098899976,53102.13074808001 2025-06-10,23:35:29.000,161,11086806,123285,0,1749598528,13963.037123549999,-16.549313370000164,53102.10978672001 2025-06-10,23:35:30.000,161,11086754,123365,0,1749598529,13962.949551519989,-16.528165980002086,53102.14472232 2025-06-10,23:35:31.000,161,11086759,123405,0,1749598530,13962.814825319998,-16.535215110001445,53102.04690264 2025-06-10,23:35:32.000,161,11086761,123325,0,1749598531,13962.680099119993,-16.52111684999545,53101.99100568001 2025-06-10,23:35:33.000,161,11086734,123165,0,1749598532,13962.545372920002,-16.528165980002086,53102.00497992 2025-06-10,23:35:34.000,161,11086806,123085,0,1749598533,13962.397174099991,-16.514067719996092,53101.95607008 2025-06-10,23:35:35.000,161,11086792,123365,0,1749598534,13962.248975279996,-16.478822069999296,53101.95607008 2025-06-10,23:35:36.000,161,11086743,123405,0,1749598535,13962.127721699995,-16.478822069999296,53101.88619888 2025-06-10,23:35:37.000,161,11086776,123245,0,1749598536,13961.97952288,-16.492920329998014,53101.83030192 2025-06-10,23:35:38.000,161,11086798,123205,0,1749598537,13961.858269299999,-16.45767468000122,53101.82331480001 2025-06-10,23:35:39.000,161,11086827,123365,0,1749598538,13961.689861549989,-16.464723810000578,53101.83030192 2025-06-10,23:35:40.000,161,11086743,123245,0,1749598539,13961.588816899988,-16.429478159996506,53101.7883792 2025-06-10,23:35:41.000,161,11086757,123325,0,1749598540,13961.427145460002,-16.38718338000035,53101.718508 2025-06-10,23:35:42.000,161,11086809,123405,0,1749598541,13961.245265090001,-16.39423250999971,53101.67658528001 2025-06-10,23:35:43.000,161,11086793,122845,0,1749598542,13961.070121029996,-16.40833076999843,53101.62068832 2025-06-10,23:35:44.000,161,11086808,123245,0,1749598543,13960.97581268999,-16.40128163999907,53101.59972696 2025-06-10,23:35:45.000,161,11086738,123285,0,1749598544,13960.88150435,-16.366035990002274,53101.49492016 2025-06-10,23:35:46.000,161,11086762,123325,0,1749598545,13960.71983291,-16.323741209998843,53101.466971680005 2025-06-10,23:35:47.000,161,11086815,123245,0,1749598546,13960.63226087999,-16.281446429995412,53101.43203608 2025-06-10,23:35:48.000,161,11086797,123285,0,1749598547,13960.504270989994,-16.288495560002048,53101.397100480004 2025-06-10,23:35:49.000,161,11086749,123205,0,1749598548,13960.383017409993,-16.22505339000054,53101.32024216001 2025-06-10,23:35:50.000,161,11086772,123045,0,1749598549,13960.315654309998,-16.2321025199999,53101.28530656 2025-06-10,23:35:51.000,161,11086807,123325,0,1749598550,13960.180928109992,-16.203905999995186,53101.194473999996 2025-06-10,23:35:52.000,161,11086770,123005,0,1749598551,13960.086619770002,-16.17570947999775,53101.1595384 2025-06-10,23:35:53.000,161,11086758,123085,0,1749598552,13959.951893569996,-16.189807739996468,53101.05473160001 2025-06-10,23:35:54.000,161,11086819,122925,0,1749598553,13959.86432154,-16.154562089999672,53101.00582176001 2025-06-10,23:35:55.000,161,11086770,123045,0,1749598554,13959.857585229991,-16.1193164399956,53100.97088616 2025-06-10,23:35:56.000,161,11086805,123325,0,1749598555,13959.770013199995,-16.077021659999446,53100.8800536 2025-06-10,23:35:57.000,161,11086777,123085,0,1749598556,13959.69591378999,-16.055874270001368,53100.859092239996 2025-06-10,23:35:58.000,161,11086782,123405,0,1749598557,13959.628550689995,-15.971284710001783,53100.8800536 2025-06-10,23:35:59.000,161,11086824,123365,0,1749598558,13959.57466020999,-15.95013731999643,53100.85210512 2025-06-10,23:36:00.000,161,11086742,123365,0,1749598559,13959.527506039994,-15.907842540000274,53100.82415664 2025-06-10,23:36:01.000,161,11086810,123285,0,1749598560,13959.466879249994,-15.865547759996844,53100.75428544 2025-06-10,23:36:02.000,161,11086775,123525,0,1749598561,13959.399516149999,-15.858498629997484,53100.67044000001 2025-06-10,23:36:03.000,161,11086809,123045,0,1749598562,13959.325416739994,-15.80915472000197,53100.66345288 2025-06-10,23:36:04.000,161,11086800,123245,0,1749598563,13959.291735189989,-15.788007329996617,53100.6355044 2025-06-10,23:36:05.000,161,11086797,123485,0,1749598564,13959.271526259989,-15.731614290001744,53100.60755592 2025-06-10,23:36:06.000,161,11086781,123485,0,1749598565,13959.264789949993,-15.724565159995109,53100.59358168 2025-06-10,23:36:07.000,161,11086754,123645,0,1749598566,13959.258053639998,-15.696368639997672,53100.5656332 2025-06-10,23:36:08.000,161,11086809,123685,0,1749598567,13959.278262569998,-15.668172120000236,53100.58659456 2025-06-10,23:36:09.000,161,11086807,123885,0,1749598568,13959.258053639998,-15.625877339996805,53100.523710479996 2025-06-10,23:36:10.000,161,11086756,123605,0,1749598569,13959.231108399988,-15.58358256000065,53100.53768472 2025-06-10,23:36:11.000,161,11086741,123725,0,1749598570,13959.224372089993,-15.527189519998501,53100.51672336 2025-06-10,23:36:12.000,161,11086818,123325,0,1749598571,13959.210899469988,-15.470796479996352,53100.48178776001 2025-06-10,23:36:13.000,161,11086799,123844,0,1749598572,13959.251317329989,-15.442599959998915,53100.47480064 2025-06-10,23:36:14.000,161,11086738,123645,0,1749598573,13959.237844709998,-15.414403440001479,53100.47480064 2025-06-10,23:36:15.000,161,11086764,123525,0,1749598574,13959.278262569998,-15.428501700000197,53100.47480064 2025-06-10,23:36:16.000,161,11086790,123725,0,1749598575,13959.284998879994,-15.393256049996126,53100.50274912001 2025-06-10,23:36:17.000,161,11086743,123525,0,1749598576,13959.311944119989,-15.365059529998689,53100.51672336 2025-06-10,23:36:18.000,161,11086732,123685,0,1749598577,13959.332153049989,-15.365059529998689,53100.43986504 2025-06-10,23:36:19.000,161,11086768,123565,0,1749598578,13959.311944119989,-15.336863010001252,53100.460826400005 2025-06-10,23:36:20.000,161,11086785,123645,0,1749598579,13959.386043529994,-15.30866648999654,53100.460826400005 2025-06-10,23:36:21.000,161,11086752,123445,0,1749598580,13959.392779839989,-15.294568229997822,53100.390955200004 2025-06-10,23:36:22.000,161,11086744,123405,0,1749598581,13959.406252459994,-15.245224320002308,53100.411916560006 2025-06-10,23:36:23.000,161,11086790,123645,0,1749598582,13959.359098289999,-15.252273450001667,53100.38396808001 2025-06-10,23:36:24.000,161,11086781,123725,0,1749598583,13959.41298876999,-15.266371710000385,53100.43287792001 2025-06-10,23:36:25.000,161,11086786,123485,0,1749598584,13959.43319769999,-15.245224320002308,53100.31409688001 2025-06-10,23:36:26.000,161,11086777,123405,0,1749598585,13959.419725079999,-15.280469969999103,53100.28614840001 2025-06-10,23:36:27.000,161,11086801,123685,0,1749598586,13959.48035187,-15.238175189995673,53100.36300672001 2025-06-10,23:36:28.000,161,11086769,123685,0,1749598587,13959.48035187,-15.245224320002308,53100.390955200004 2025-06-10,23:36:29.000,161,11086791,123685,0,1749598588,13959.507297109994,-15.238175189995673,53100.31409688001 2025-06-10,23:36:30.000,161,11086736,123685,0,1749598589,13959.51403341999,-15.245224320002308,53100.30710976 2025-06-10,23:36:31.000,161,11086813,123685,0,1749598590,13959.547714969995,-15.231126059996313,53100.34903248 2025-06-10,23:36:32.000,161,11086760,123485,0,1749598591,13959.547714969995,-15.188831280000159,53100.32807112 2025-06-10,23:36:33.000,161,11086781,123685,0,1749598592,13959.55445127999,-15.209978669998236,53100.27916128 2025-06-10,23:36:34.000,161,11086753,123565,0,1749598593,13959.567923899995,-15.195880409999518,53100.27217416 2025-06-10,23:36:35.000,161,11086739,123565,0,1749598594,13959.59486913999,-15.167683890002081,53100.30012264 2025-06-10,23:36:36.000,161,11086750,123645,0,1749598595,13959.608341759995,-15.139487369997369,53100.30012264 2025-06-10,23:36:37.000,161,11086766,123485,0,1749598596,13959.60160545,-15.153585629996087,53100.2512128 2025-06-10,23:36:38.000,161,11086837,124005,0,1749598597,13959.588132829995,-15.12538910999865,53100.25819992 2025-06-10,23:36:39.000,161,11086761,123765,0,1749598598,13959.628550689995,-15.111290849999932,53100.26518704001 2025-06-10,23:36:40.000,161,11086752,123485,0,1749598599,13959.65549592999,-15.090143460001855,53100.293135520005 2025-06-10,23:36:41.000,161,11086727,123805,0,1749598600,13959.65549592999,-15.07604519999586,53100.30012264 2025-06-10,23:36:42.000,161,11086788,123285,0,1749598601,13959.709386409995,-15.068996069996501,53100.27916128 2025-06-10,23:36:43.000,161,11086792,123685,0,1749598602,13959.689177479995,-14.998504769995634,53100.31409688001 2025-06-10,23:36:44.000,161,11086814,123605,0,1749598603,13959.75654057999,-14.95620998999948,53100.30710976 2025-06-10,23:36:45.000,161,11086761,123685,0,1749598604,13959.76327689,-14.913915209996048,53100.2512128 2025-06-10,23:36:46.000,161,11086711,123405,0,1749598605,13959.84411261,-14.892767819997971,53100.30710976 2025-06-10,23:36:47.000,161,11086709,123765,0,1749598606,13959.830639989996,-14.850473040001816,53100.28614840001 2025-06-10,23:36:48.000,161,11086733,123844,0,1749598607,13959.871057849996,-14.857522170001175,53100.27217416 2025-06-10,23:36:49.000,161,11086799,123844,0,1749598608,13959.891266779996,-14.808178259998385,53100.30710976 2025-06-10,23:36:50.000,161,11086834,123565,0,1749598609,13959.911475709996,-14.801129129999026,53100.31409688001 2025-06-10,23:36:51.000,161,11086766,123965,0,1749598610,13959.924948330001,-14.836374779995822,53100.31409688001 2025-06-10,23:36:52.000,161,11086754,123844,0,1749598611,13959.938420949991,-14.794079999999667,53100.390955200004 2025-06-10,23:36:53.000,161,11086776,123645,0,1749598612,13959.978838809991,-14.850473040001816,53100.36999384 2025-06-10,23:36:54.000,161,11086762,123925,0,1749598613,13960.086619770002,-14.822276519997104,53100.321084 2025-06-10,23:36:55.000,161,11086737,123765,0,1749598614,13960.073147149997,-14.815227389997744,53100.30710976 2025-06-10,23:36:56.000,161,11086758,123844,0,1749598615,13960.079883459992,-14.787030870000308,53100.293135520005 2025-06-10,23:36:57.000,161,11086768,123765,0,1749598616,13960.120301319992,-14.779981740000949,53100.33505824001 2025-06-10,23:36:58.000,161,11086724,123485,0,1749598617,13960.153982869997,-14.77293261000159,53100.321084 2025-06-10,23:36:59.000,161,11086788,123725,0,1749598618,13960.140510249992,-14.77293261000159,53100.34903248 2025-06-10,23:37:00.000,161,11086730,123844,0,1749598619,13960.167455490002,-14.815227389997744,53100.34903248 2025-06-10,23:37:01.000,161,11086755,123844,0,1749598620,13960.147246560002,-14.850473040001816,53100.28614840001 2025-06-10,23:37:02.000,161,11086748,124045,0,1749598621,13960.133773939997,-14.815227389997744,53100.23723856001 2025-06-10,23:37:03.000,161,11086725,123565,0,1749598622,13960.147246560002,-14.808178259998385,53100.30012264 2025-06-10,23:37:04.000,161,11086770,124165,0,1749598623,13960.228082280002,-14.836374779995822,53100.356019599996 2025-06-10,23:37:05.000,161,11086742,123765,0,1749598624,13960.194400729997,-14.857522170001175,53100.321084 2025-06-10,23:37:06.000,161,11086762,124085,0,1749598625,13960.241554899992,-14.843423909995181,53100.356019599996 2025-06-10,23:37:07.000,161,11086780,124045,0,1749598626,13960.248291210002,-14.843423909995181,53100.40492944001 2025-06-10,23:37:08.000,161,11086784,124285,0,1749598627,13960.288709070002,-14.90686607999669,53100.411916560006 2025-06-10,23:37:09.000,161,11086773,124125,0,1749598628,13960.241554899992,-14.94211173000076,53100.46781352 2025-06-10,23:37:10.000,161,11086792,123965,0,1749598629,13960.194400729997,-14.928013470002043,53100.43287792001 2025-06-10,23:37:11.000,161,11086732,123885,0,1749598630,13960.180928109992,-14.94916086000012,53100.356019599996 2025-06-10,23:37:12.000,161,11086736,124125,0,1749598631,13960.221345969992,-14.94916086000012,53100.46781352 2025-06-10,23:37:13.000,161,11086760,123685,0,1749598632,13960.180928109992,-14.998504769995634,53100.41890368 2025-06-10,23:37:14.000,161,11086717,123965,0,1749598633,13960.180928109992,-14.991455639996275,53100.45383928001 2025-06-10,23:37:15.000,161,11086766,124125,0,1749598634,13960.228082280002,-15.012603030001628,53100.45383928001 2025-06-10,23:37:16.000,161,11086728,123844,0,1749598635,13960.275236449997,-14.998504769995634,53100.460826400005 2025-06-10,23:37:17.000,161,11086756,123965,0,1749598636,13960.248291210002,-15.047848679998424,53100.45383928001 2025-06-10,23:37:18.000,161,11086774,124045,0,1749598637,13960.241554899992,-15.111290849999932,53100.46781352 2025-06-10,23:37:19.000,161,11086778,124165,0,1749598638,13960.234818589997,-15.068996069996501,53100.460826400005 2025-06-10,23:37:20.000,161,11086771,123965,0,1749598639,13960.234818589997,-15.090143460001855,53100.44685216 2025-06-10,23:37:21.000,161,11086737,124285,0,1749598640,13960.248291210002,-15.097192590001214,53100.460826400005 2025-06-10,23:37:22.000,161,11086729,124125,0,1749598641,13960.275236449997,-15.090143460001855,53100.460826400005 2025-06-10,23:37:23.000,161,11086776,123844,0,1749598642,13960.261763829993,-15.13243823999801,53100.4258908 2025-06-10,23:37:24.000,161,11086827,124125,0,1749598643,13960.275236449997,-15.139487369997369,53100.44685216 2025-06-10,23:37:25.000,161,11086789,124125,0,1749598644,13960.255027519997,-15.153585629996087,53100.4258908 2025-06-10,23:37:26.000,161,11086802,124125,0,1749598645,13960.221345969992,-15.160634759995446,53100.44685216 2025-06-10,23:37:27.000,161,11086760,123885,0,1749598646,13960.207873350002,-15.231126059996313,53100.411916560006 2025-06-10,23:37:28.000,161,11086729,124285,0,1749598647,13960.228082280002,-15.252273450001667,53100.43287792001 2025-06-10,23:37:29.000,161,11086820,124205,0,1749598648,13960.201137039992,-15.287519099998462,53100.43287792001 2025-06-10,23:37:30.000,161,11086797,124565,0,1749598649,13960.228082280002,-15.273420839999744,53100.37698096 2025-06-10,23:37:31.000,161,11086812,124165,0,1749598650,13960.228082280002,-15.294568229997822,53100.4258908 2025-06-10,23:37:32.000,161,11086747,124285,0,1749598651,13960.228082280002,-15.30866648999654,53100.36300672001 2025-06-10,23:37:33.000,161,11086733,124325,0,1749598652,13960.174191799997,-15.35801039999933,53100.36300672001 2025-06-10,23:37:34.000,161,11086775,124605,0,1749598653,13960.127037630002,-15.343912140000612,53100.4258908 2025-06-10,23:37:35.000,161,11086779,124445,0,1749598654,13960.133773939997,-15.35096126999997,53100.4258908 2025-06-10,23:37:36.000,161,11086723,124525,0,1749598655,13960.073147149997,-15.35801039999933,53100.41890368 2025-06-10,23:37:37.000,161,11086747,124685,0,1749598656,13960.012520359996,-15.379157789997407,53100.321084 2025-06-10,23:37:38.000,161,11086776,124765,0,1749598657,13959.958629879991,-15.35801039999933,53100.356019599996 2025-06-10,23:37:39.000,161,11086806,124205,0,1749598658,13959.938420949991,-15.386206919996766,53100.38396808001 2025-06-10,23:37:40.000,161,11086800,124205,0,1749598659,13959.911475709996,-15.386206919996766,53100.321084 2025-06-10,23:37:41.000,161,11086757,124565,0,1749598660,13959.877794159991,-15.393256049996126,53100.38396808001 2025-06-10,23:37:42.000,161,11086738,124485,0,1749598661,13959.830639989996,-15.400305179995485,53100.36999384 2025-06-10,23:37:43.000,161,11086762,124885,0,1749598662,13959.73633164999,-15.435550829999556,53100.36300672001 2025-06-10,23:37:44.000,161,11086831,124125,0,1749598663,13959.7026501,-15.414403440001479,53100.31409688001 2025-06-10,23:37:45.000,161,11086737,124645,0,1749598664,13959.64202331,-15.428501700000197,53100.293135520005 2025-06-10,23:37:46.000,161,11086716,124645,0,1749598665,13959.59486913999,-15.456698219997634,53100.321084 2025-06-10,23:37:47.000,161,11086741,124245,0,1749598666,13959.547714969995,-15.428501700000197,53100.26518704001 2025-06-10,23:37:48.000,161,11086784,124285,0,1749598667,13959.51403341999,-15.428501700000197,53100.27916128 2025-06-10,23:37:49.000,161,11086760,124325,0,1749598668,13959.43319769999,-15.456698219997634,53100.23723856001 2025-06-10,23:37:50.000,161,11086790,124325,0,1749598669,13959.379307219999,-15.463747349996993,53100.18832872001 2025-06-10,23:37:51.000,161,11086774,124365,0,1749598670,13959.352361979989,-15.484894740002346,53100.1813416 2025-06-10,23:37:52.000,161,11086769,124165,0,1749598671,13959.332153049989,-15.449649089998275,53100.16736736001 2025-06-10,23:37:53.000,161,11086767,124485,0,1749598672,13959.325416739994,-15.456698219997634,53100.19531584001 2025-06-10,23:37:54.000,161,11086749,124285,0,1749598673,13959.237844709998,-15.456698219997634,53100.19531584001 2025-06-10,23:37:55.000,161,11086836,124125,0,1749598674,13959.264789949993,-15.477845609995711,53100.16736736001 2025-06-10,23:37:56.000,161,11086721,124125,0,1749598675,13959.298471499998,-15.470796479996352,53100.10448328 2025-06-10,23:37:57.000,161,11086794,124205,0,1749598676,13959.298471499998,-15.506042130000424,53100.15339312 2025-06-10,23:37:58.000,161,11086744,124125,0,1749598677,13959.291735189989,-15.498993000001065,53100.16038024 2025-06-10,23:37:59.000,161,11086770,124325,0,1749598678,13959.318680429998,-15.506042130000424,53100.13941888 2025-06-10,23:38:00.000,161,11086763,124085,0,1749598679,13959.386043529994,-15.506042130000424,53100.09050904 2025-06-10,23:38:01.000,161,11086748,124325,0,1749598680,13959.41298876999,-15.520140389999142,53100.10448328 2025-06-10,23:38:02.000,161,11086762,124085,0,1749598681,13959.386043529994,-15.506042130000424,53100.08352192 2025-06-10,23:38:03.000,161,11086786,124325,0,1749598682,13959.379307219999,-15.520140389999142,53100.11845752001 2025-06-10,23:38:04.000,161,11086757,124205,0,1749598683,13959.379307219999,-15.477845609995711,53100.09749616001 2025-06-10,23:38:05.000,161,11086805,124365,0,1749598684,13959.386043529994,-15.484894740002346,53100.1114704 2025-06-10,23:38:06.000,161,11086814,124045,0,1749598685,13959.386043529994,-15.491943870001705,53100.09050904 2025-06-10,23:38:07.000,161,11086796,124125,0,1749598686,13959.406252459994,-15.477845609995711,53100.10448328 2025-06-10,23:38:08.000,161,11086805,124085,0,1749598687,13959.460142939999,-15.463747349996993,53100.04858632001 2025-06-10,23:38:09.000,161,11086794,124045,0,1749598688,13959.56118759,-15.456698219997634,53100.06954768001 2025-06-10,23:38:10.000,161,11086812,124245,0,1749598689,13959.59486913999,-15.456698219997634,53100.09050904 2025-06-10,23:38:11.000,161,11086831,124285,0,1749598690,13959.60160545,-15.421452570000838,53100.06256056 2025-06-10,23:38:12.000,161,11086790,124405,0,1749598691,13959.69591378999,-15.393256049996126,53100.06954768001 2025-06-10,23:38:13.000,161,11086837,124285,0,1749598692,13959.74306796,-15.442599959998915,53100.14640600001 2025-06-10,23:38:14.000,161,11086759,124045,0,1749598693,13959.81716736999,-15.442599959998915,53100.13243176 2025-06-10,23:38:15.000,161,11086737,124365,0,1749598694,13959.76327689,-15.456698219997634,53100.125444640005 2025-06-10,23:38:16.000,161,11086794,124125,0,1749598695,13959.83737629999,-15.449649089998275,53100.13243176 2025-06-10,23:38:17.000,161,11086769,124085,0,1749598696,13959.918212019991,-15.456698219997634,53100.20230296 2025-06-10,23:38:18.000,161,11086772,124125,0,1749598697,13959.985575120001,-15.442599959998915,53100.18832872001 2025-06-10,23:38:19.000,161,11086775,124205,0,1749598698,13960.073147149997,-15.414403440001479,53100.27916128 2025-06-10,23:38:20.000,161,11086743,124165,0,1749598699,13960.153982869997,-15.442599959998915,53100.23025144 2025-06-10,23:38:21.000,161,11086771,124125,0,1749598700,13960.140510249992,-15.456698219997634,53100.244225680006 2025-06-10,23:38:22.000,161,11086719,123605,0,1749598701,13960.160719179992,-15.456698219997634,53100.30012264 2025-06-10,23:38:23.000,161,11086728,124085,0,1749598702,13960.221345969992,-15.470796479996352,53100.31409688001 2025-06-10,23:38:24.000,161,11086782,123925,0,1749598703,13960.335863239998,-15.463747349996993,53100.31409688001 2025-06-10,23:38:25.000,161,11086757,124325,0,1749598704,13960.396490029998,-15.435550829999556,53100.30710976 2025-06-10,23:38:26.000,161,11086815,123965,0,1749598705,13960.490798369989,-15.428501700000197,53100.32807112 2025-06-10,23:38:27.000,161,11086807,124125,0,1749598706,13960.61205194999,-15.414403440001479,53100.40492944001 2025-06-10,23:38:28.000,161,11086714,124085,0,1749598707,13960.679415049999,-15.393256049996126,53100.44685216 2025-06-10,23:38:29.000,161,11086763,124325,0,1749598708,13960.746778149994,-15.400305179995485,53100.509736240005 2025-06-10,23:38:30.000,161,11086797,124405,0,1749598709,13960.766987079995,-15.35801039999933,53100.495762 2025-06-10,23:38:31.000,161,11086789,124045,0,1749598710,13960.83435017999,-15.294568229997822,53100.57262032001 2025-06-10,23:38:32.000,161,11086735,124125,0,1749598711,13960.928658519995,-15.266371710000385,53100.5656332 2025-06-10,23:38:33.000,161,11086734,123925,0,1749598712,13961.049912099996,-15.231126059996313,53100.62153016001 2025-06-10,23:38:34.000,161,11086774,123925,0,1749598713,13961.150956749996,-15.1817821500008,53100.65646576 2025-06-10,23:38:35.000,161,11086809,123925,0,1749598714,13961.299155569992,-15.139487369997369,53100.691401359996 2025-06-10,23:38:36.000,161,11086760,123844,0,1749598715,13961.447354390002,-15.061946939997142,53100.69838848001 2025-06-10,23:38:37.000,161,11086832,123965,0,1749598716,13961.501244869993,-15.012603030001628,53100.74031120001 2025-06-10,23:38:38.000,161,11086731,124045,0,1749598717,13961.595553209998,-14.977357379997557,53100.81716952001 2025-06-10,23:38:39.000,161,11086790,123965,0,1749598718,13961.642707379993,-14.935062600001402,53100.83114376 2025-06-10,23:38:40.000,161,11086775,124085,0,1749598719,13961.750488339989,-14.892767819997971,53100.914989200006 2025-06-10,23:38:41.000,161,11086778,124045,0,1749598720,13961.763960959994,-14.836374779995822,53100.894027840004 2025-06-10,23:38:42.000,161,11086823,124285,0,1749598721,13961.905423469994,-14.857522170001175,53100.98486040001 2025-06-10,23:38:43.000,161,11086820,124085,0,1749598722,13961.95931395,-14.829325649996463,53101.07569296001 2025-06-10,23:38:44.000,161,11086756,124325,0,1749598723,13962.067094909995,-14.801129129999026,53101.1595384 2025-06-10,23:38:45.000,161,11086742,123725,0,1749598724,13962.0603586,-14.688343050002004,53101.1595384 2025-06-10,23:38:46.000,161,11086801,123844,0,1749598725,13962.11424907999,-14.681293919995369,53101.1595384 2025-06-10,23:38:47.000,161,11086813,124325,0,1749598726,13962.20182111,-14.638999139999214,53101.20844824 2025-06-10,23:38:48.000,161,11086863,124285,0,1749598727,13962.208557419995,-14.568507839998347,53101.250370960006 2025-06-10,23:38:49.000,161,11086809,124445,0,1749598728,13962.248975279996,-14.54031132000091,53101.27831944 2025-06-10,23:38:50.000,161,11086840,124205,0,1749598729,13962.27592051999,-14.469820020000043,53101.39011336001 2025-06-10,23:38:51.000,161,11086755,124125,0,1749598730,13962.350019929996,-14.448672630001965,53101.39011336001 2025-06-10,23:38:52.000,161,11086752,124405,0,1749598731,13962.363492550001,-14.385230460000457,53101.42504896 2025-06-10,23:38:53.000,161,11086787,124125,0,1749598732,13962.350019929996,-14.378181330001098,53101.45299744 2025-06-10,23:38:54.000,161,11086785,124365,0,1749598733,13962.350019929996,-14.279493509995518,53101.50889440001 2025-06-10,23:38:55.000,161,11086790,124565,0,1749598734,13962.329810999996,-14.27244437999616,53101.59972696 2025-06-10,23:38:56.000,161,11086820,123725,0,1749598735,13962.248975279996,-14.216051340001286,53101.62767544001 2025-06-10,23:38:57.000,161,11086796,124005,0,1749598736,13962.16140325,-14.173756559997855,53101.55780424001 2025-06-10,23:38:58.000,161,11086775,124165,0,1749598737,13962.07383121999,-14.103265259996988,53101.59273984 2025-06-10,23:38:59.000,161,11086761,124165,0,1749598738,13961.945841329994,-14.004577439998684,53101.62068832 2025-06-10,23:39:00.000,161,11086831,123965,0,1749598739,13961.85153298999,-13.941135269997176,53101.59273984 2025-06-10,23:39:01.000,161,11086813,123844,0,1749598740,13961.811115129989,-13.941135269997176,53101.718508 2025-06-10,23:39:02.000,161,11086741,124165,0,1749598741,13961.723543099994,-13.877693099995668,53101.69055952 2025-06-10,23:39:03.000,161,11086822,124045,0,1749598742,13961.716806789998,-13.835398319999513,53101.732482240004 2025-06-10,23:39:04.000,161,11086800,123965,0,1749598743,13961.649443689988,-13.800152669995441,53101.72549512001 2025-06-10,23:39:05.000,161,11086781,124045,0,1749598744,13961.588816899988,-13.687366589998419,53101.753443600006 2025-06-10,23:39:06.000,161,11086778,123885,0,1749598745,13961.501244869993,-13.638022679995629,53101.72549512001 2025-06-10,23:39:07.000,161,11086802,123965,0,1749598746,13961.440618079992,-13.574580510001397,53101.81632768 2025-06-10,23:39:08.000,161,11086828,124005,0,1749598747,13961.406936530002,-13.518187469999248,53101.77440496001 2025-06-10,23:39:09.000,161,11086783,124045,0,1749598748,13961.339573429992,-13.461794429997099,53101.74645648001 2025-06-10,23:39:10.000,161,11086795,124325,0,1749598749,13961.258737709992,-13.39835225999559,53101.81632768 2025-06-10,23:39:11.000,161,11086791,123885,0,1749598750,13961.258737709992,-13.334910090001358,53101.78139208 2025-06-10,23:39:12.000,161,11086747,123885,0,1749598751,13961.245265090001,-13.257369660001132,53101.76043072 2025-06-10,23:39:13.000,161,11086760,124125,0,1749598752,13961.198110919991,-13.250320530001773,53101.753443600006 2025-06-10,23:39:14.000,161,11086762,124085,0,1749598753,13961.164429370001,-13.193927489999624,53101.78139208 2025-06-10,23:39:15.000,161,11086838,124285,0,1749598754,13961.204847230001,-13.130485319998115,53101.80934056 2025-06-10,23:39:16.000,161,11086769,123765,0,1749598755,13961.130747819996,-13.04589575999853,53101.79536632001 2025-06-10,23:39:17.000,161,11086809,124005,0,1749598756,13961.08359365,-13.003600979995099,53101.851263280005 2025-06-10,23:39:18.000,161,11086788,124125,0,1749598757,13961.049912099996,-12.968355329998303,53101.802353440005 2025-06-10,23:39:19.000,161,11086750,123965,0,1749598758,13961.00275793,-12.876716639999358,53101.80934056 2025-06-10,23:39:20.000,161,11086782,124045,0,1749598759,13960.93539482999,-12.834421859995928,53101.76043072 2025-06-10,23:39:21.000,161,11086800,123805,0,1749598760,13960.84108649,-12.770979690001695,53101.80934056 2025-06-10,23:39:22.000,161,11086733,124085,0,1749598761,13960.77372338999,-12.742783169996983,53101.802353440005 2025-06-10,23:39:23.000,161,11086766,123645,0,1749598762,13960.706360289994,-12.68639013000211,53101.87921176 2025-06-10,23:39:24.000,161,11086760,124085,0,1749598763,13960.65246980999,-12.63704621999932,53101.82331480001 2025-06-10,23:39:25.000,161,11086744,123805,0,1749598764,13960.67267873999,-12.552456659999734,53101.82331480001 2025-06-10,23:39:26.000,161,11086807,123925,0,1749598765,13960.67267873999,-12.446719710002071,53101.79536632001 2025-06-10,23:39:27.000,161,11086835,124085,0,1749598766,13960.67267873999,-12.418523189997359,53101.84427616001 2025-06-10,23:39:28.000,161,11086783,123844,0,1749598767,13960.679415049999,-12.319835369999055,53101.82331480001 2025-06-10,23:39:29.000,161,11086775,124125,0,1749598768,13960.638997189999,-12.312786239999696,53101.83728904 2025-06-10,23:39:30.000,161,11086825,123925,0,1749598769,13960.551425159989,-12.214098420001392,53101.82331480001 2025-06-10,23:39:31.000,161,11086769,123965,0,1749598770,13960.551425159989,-12.122459729995171,53101.84427616001 2025-06-10,23:39:32.000,161,11086826,123844,0,1749598771,13960.531216229989,-12.016722779997508,53101.851263280005 2025-06-10,23:39:33.000,161,11086811,124005,0,1749598772,13960.497534679998,-11.910985829999845,53101.83030192 2025-06-10,23:39:34.000,161,11086768,124045,0,1749598773,13960.288709070002,-11.875740179995773,53101.81632768 2025-06-10,23:39:35.000,161,11086754,123844,0,1749598774,13960.059674529992,-11.896887570001127,53101.7883792 2025-06-10,23:39:36.000,161,11086804,124085,0,1749598775,13959.850848919996,-11.889838440001768,53101.79536632001 2025-06-10,23:39:37.000,161,11086754,124085,0,1749598776,13959.76327689,-11.889838440001768,53101.77440496001 2025-06-10,23:39:38.000,161,11086777,123844,0,1749598777,13959.7026501,-11.861641919997055,53101.753443600006 2025-06-10,23:39:39.000,161,11086712,123965,0,1749598778,13959.66223224,-11.77705235999747,53101.73946936 2025-06-10,23:39:40.000,161,11086829,123805,0,1749598779,13959.53424234999,-11.734757580001315,53101.76043072 2025-06-10,23:39:41.000,161,11086769,124005,0,1749598780,13959.338889359999,-11.748855840000033,53101.65562392001 2025-06-10,23:39:42.000,161,11086785,124045,0,1749598781,13959.082909579993,-11.762954099998751,53101.69055952 2025-06-10,23:39:43.000,161,11086806,124165,0,1749598782,13958.975128619997,-11.748855840000033,53101.71152088 2025-06-10,23:39:44.000,161,11086833,123965,0,1749598783,13958.840402419992,-11.784101489996829,53101.6486368 2025-06-10,23:39:45.000,161,11086761,124165,0,1749598784,13958.671994669996,-11.755904969999392,53101.6486368 2025-06-10,23:39:46.000,161,11086813,123885,0,1749598785,13958.56421371,-11.755904969999392,53101.57876560001 2025-06-10,23:39:47.000,161,11086818,124165,0,1749598786,13958.55747739999,-11.713610189995961,53101.585752720006 2025-06-10,23:39:48.000,161,11086763,124005,0,1749598787,13958.54400478,-11.671315409999806,53101.529855759996 2025-06-10,23:39:49.000,161,11086786,123925,0,1749598788,13958.53726846999,-11.678364539999166,53101.52286864 2025-06-10,23:39:50.000,161,11086814,124005,0,1749598789,13958.43622381999,-11.692462799997884,53101.48094592 2025-06-10,23:39:51.000,161,11086779,124325,0,1749598790,13958.31497023999,-11.734757580001315,53101.45299744 2025-06-10,23:39:52.000,161,11086792,124285,0,1749598791,13958.173507729989,-11.748855840000033,53101.39011336001 2025-06-10,23:39:53.000,161,11086832,124365,0,1749598792,13957.971418429988,-11.798199749995547,53101.4040876 2025-06-10,23:39:54.000,161,11086714,124325,0,1749598793,13957.856901159998,-11.903936700000486,53101.41107472001 2025-06-10,23:39:55.000,161,11086807,123965,0,1749598794,13957.823219609993,-11.967378870001994,53101.4040876 2025-06-10,23:39:56.000,161,11086807,124365,0,1749598795,13958.011836289988,-11.988526260000071,53101.35517776 2025-06-10,23:39:57.000,161,11086778,124205,0,1749598796,13958.220661899999,-12.00262451999879,53101.32722928 2025-06-10,23:39:58.000,161,11086745,124325,0,1749598797,13958.490114299995,-11.967378870001994,53101.34120352001 2025-06-10,23:39:59.000,161,11086784,124525,0,1749598798,13958.6248405,-11.889838440001768,53101.32024216001 2025-06-10,23:40:00.000,161,11086786,124325,0,1749598799,13958.712412529996,-11.82639627000026,53101.3342164 2025-06-10,23:40:01.000,161,11086803,124325,0,1749598800,13958.725885150001,-11.798199749995547,53101.32024216001 2025-06-10,23:40:02.000,161,11086784,124125,0,1749598801,13958.766303010001,-11.798199749995547,53101.32722928 2025-06-10,23:40:03.000,161,11086793,124285,0,1749598802,13958.779775629991,-11.812298010001541,53101.34120352001 2025-06-10,23:40:04.000,161,11086809,124205,0,1749598803,13958.894292899997,-11.854592789997696,53101.348190640005 2025-06-10,23:40:05.000,161,11086791,124445,0,1749598804,13959.170481609988,-11.875740179995773,53101.41107472001 2025-06-10,23:40:06.000,161,11086768,124125,0,1749598805,13959.460142939999,-11.918034959999204,53101.32722928 2025-06-10,23:40:07.000,161,11086775,123805,0,1749598806,13959.709386409995,-11.910985829999845,53101.41107472001 2025-06-10,23:40:08.000,161,11086775,124005,0,1749598807,13959.924948330001,-11.896887570001127,53101.50190728 2025-06-10,23:40:09.000,161,11086803,123805,0,1749598808,13960.093356079997,-11.918034959999204,53101.48793304001 2025-06-10,23:40:10.000,161,11086802,123885,0,1749598809,13960.153982869997,-11.925084089998563,53101.529855759996 2025-06-10,23:40:11.000,161,11086820,124085,0,1749598810,13960.255027519997,-11.981477130000712,53101.59273984 2025-06-10,23:40:12.000,161,11086812,124165,0,1749598811,13960.423435269993,-11.953280609996,53101.62767544001 2025-06-10,23:40:13.000,161,11086794,123925,0,1749598812,13960.638997189999,-11.960329739995359,53101.72549512001 2025-06-10,23:40:14.000,161,11086776,123925,0,1749598813,13960.908449589995,-12.009673649998149,53101.718508 2025-06-10,23:40:15.000,161,11086816,123765,0,1749598814,13961.06338472,-12.030821039996226,53101.851263280005 2025-06-10,23:40:16.000,161,11086815,123925,0,1749598815,13961.231792469996,-12.037870169995585,53101.865237519996 2025-06-10,23:40:17.000,161,11086776,123925,0,1749598816,13961.379991289992,-12.073115819999657,53101.94209584001 2025-06-10,23:40:18.000,161,11086772,124005,0,1749598817,13961.555135349998,-12.129508860001806,53101.97703144 2025-06-10,23:40:19.000,161,11086772,123885,0,1749598818,13961.669652619988,-12.164754509998602,53102.05388976 2025-06-10,23:40:20.000,161,11086763,124125,0,1749598819,13961.865005609994,-12.17885276999732,53102.11677384 2025-06-10,23:40:21.000,161,11086769,124165,0,1749598820,13962.05362228999,-12.22819668000011,53102.13074808001 2025-06-10,23:40:22.000,161,11086786,124005,0,1749598821,13962.17487586999,-12.23524580999947,53102.24952912001 2025-06-10,23:40:23.000,161,11086758,124005,0,1749598822,13962.2624479,-12.270491459996265,53102.29843896001 2025-06-10,23:40:24.000,161,11086825,123844,0,1749598823,13962.329810999996,-12.35508101999585,53102.39625864001 2025-06-10,23:40:25.000,161,11086790,124005,0,1749598824,13962.552109229997,-12.36213014999521,53102.44516848001 2025-06-10,23:40:26.000,161,11086808,123925,0,1749598825,13962.720516979993,-12.383277540000563,53102.50106544 2025-06-10,23:40:27.000,161,11086773,124045,0,1749598826,13962.888924729989,-12.312786239999696,53102.57792376 2025-06-10,23:40:28.000,161,11086740,124125,0,1749598827,13963.016914619999,-12.263442329996906,53102.640807840005 2025-06-10,23:40:29.000,161,11086768,123844,0,1749598828,13963.010178309989,-12.200000159995398,53102.77356312 2025-06-10,23:40:30.000,161,11086812,124045,0,1749598829,13963.064068789994,-12.150656249999884,53102.82946008001 2025-06-10,23:40:31.000,161,11086775,123965,0,1749598830,13963.19205867999,-12.05196843000158,53102.84343432 2025-06-10,23:40:32.000,161,11086800,123965,0,1749598831,13963.407620599995,-11.932133219997922,53102.927279760006 2025-06-10,23:40:33.000,161,11086759,123485,0,1749598832,13963.636655139991,-11.847543659998337,53102.99016384 2025-06-10,23:40:34.000,161,11086742,123925,0,1749598833,13963.838744439992,-11.748855840000033,53103.03907368 2025-06-10,23:40:35.000,161,11086799,124165,0,1749598834,13963.986943260003,-11.650168020001729,53103.143880480005 2025-06-10,23:40:36.000,161,11086800,123965,0,1749598835,13964.135142079998,-11.600824109998939,53103.23471304001 2025-06-10,23:40:37.000,161,11086809,124165,0,1749598836,13964.303549829994,-11.565578460002143,53103.29759712 2025-06-10,23:40:38.000,161,11086828,123725,0,1749598837,13964.4180671,-11.473939769995923,53103.36746832 2025-06-10,23:40:39.000,161,11086806,124245,0,1749598838,13964.51237543999,-11.466890639996564,53103.41637816 2025-06-10,23:40:40.000,161,11086840,123965,0,1749598839,13964.65383794999,-11.41049760000169,53103.47227512001 2025-06-10,23:40:41.000,161,11086808,123844,0,1749598840,13964.775091529991,-11.438694119999127,53103.55612056 2025-06-10,23:40:42.000,161,11086794,123965,0,1749598841,13964.889608799996,-11.41049760000169,53103.646953120005 2025-06-10,23:40:43.000,161,11086848,123925,0,1749598842,13964.936762969992,-11.466890639996564,53103.73079856 2025-06-10,23:40:44.000,161,11086777,124085,0,1749598843,13964.990653449997,-11.431644989999768,53103.80765688001 2025-06-10,23:40:45.000,161,11086801,123645,0,1749598844,13965.118643339993,-11.396399339995696,53103.87054096 2025-06-10,23:40:46.000,161,11086815,123765,0,1749598845,13965.172533819998,-11.389350209996337,53103.982334880006 2025-06-10,23:40:47.000,161,11086811,123965,0,1749598846,13965.138852269993,-11.41754673000105,53104.03823184 2025-06-10,23:40:48.000,161,11086812,123805,0,1749598847,13965.071489169997,-11.431644989999768,53104.13605152 2025-06-10,23:40:49.000,161,11086796,124045,0,1749598848,13965.004126070002,-11.480988899995282,53104.17098712001 2025-06-10,23:40:50.000,161,11086764,123885,0,1749598849,13964.930026659997,-11.55148019999615,53104.21290984 2025-06-10,23:40:51.000,161,11086762,123765,0,1749598850,13964.869399869996,-11.565578460002143,53104.28278104 2025-06-10,23:40:52.000,161,11086767,123965,0,1749598851,13964.802036770001,-11.54443106999679,53104.3037424 2025-06-10,23:40:53.000,161,11086818,124405,0,1749598852,13964.727937359996,-11.614922369997657,53104.39457496 2025-06-10,23:40:54.000,161,11086749,123925,0,1749598853,13964.626892709995,-11.685413669998525,53104.39457496 2025-06-10,23:40:55.000,161,11086802,123925,0,1749598854,13964.53932068,-11.748855840000033,53104.47842040001 2025-06-10,23:40:56.000,161,11086753,123885,0,1749598855,13964.47869389,-11.861641919997055,53104.55527872001 2025-06-10,23:40:57.000,161,11086794,123645,0,1749598856,13964.384385549994,-11.896887570001127,53104.52034312 2025-06-10,23:40:58.000,161,11086782,124085,0,1749598857,13964.37091292999,-11.939182349997282,53104.632137040004 2025-06-10,23:40:59.000,161,11086757,123805,0,1749598858,13964.242923039994,-11.99557538999943,53104.59021432 2025-06-10,23:41:00.000,161,11086843,124125,0,1749598859,13964.175559939998,-12.016722779997508,53104.688034 2025-06-10,23:41:01.000,161,11086756,123645,0,1749598860,13963.973470639998,-12.030821039996226,53104.72995672 2025-06-10,23:41:02.000,161,11086787,123885,0,1749598861,13963.885898610002,-12.009673649998149,53104.73694384 2025-06-10,23:41:03.000,161,11086753,123805,0,1749598862,13963.744436100002,-12.016722779997508,53104.66707264 2025-06-10,23:41:04.000,161,11086805,124005,0,1749598863,13963.670336689996,-12.037870169995585,53104.69502112001 2025-06-10,23:41:05.000,161,11086804,123844,0,1749598864,13963.569292039996,-12.108361469996453,53104.771879440006 2025-06-10,23:41:06.000,161,11086825,124005,0,1749598865,13963.407620599995,-12.171803639997961,53104.72296960001 2025-06-10,23:41:07.000,161,11086768,123885,0,1749598866,13963.29310332999,-12.192951029996038,53104.74393096001 2025-06-10,23:41:08.000,161,11086777,124125,0,1749598867,13963.19205867999,-12.192951029996038,53104.771879440006 2025-06-10,23:41:09.000,161,11086796,124045,0,1749598868,13963.07080509999,-12.207049290002033,53104.799827920004 2025-06-10,23:41:11.000,161,11086865,123844,0,1749598870,13962.936078899998,-12.242294939998828,53104.820789280006 2025-06-10,23:41:12.000,161,11086756,124005,0,1749598871,13962.868715799988,-12.22819668000011,53104.76489232001 2025-06-10,23:41:13.000,161,11086770,123844,0,1749598872,13962.841770559993,-12.192951029996038,53104.77886656 2025-06-10,23:41:14.000,161,11086761,123645,0,1749598873,13962.814825319998,-12.207049290002033,53104.79284080001 2025-06-10,23:41:15.000,161,11086807,124445,0,1749598874,13962.828297939988,-12.171803639997961,53104.74393096001 2025-06-10,23:41:16.000,161,11086759,124285,0,1749598875,13962.808089009988,-12.115410599995812,53104.799827920004 2025-06-10,23:41:17.000,161,11086752,123965,0,1749598876,13962.700308049993,-12.150656249999884,53104.79284080001 2025-06-10,23:41:18.000,161,11086756,123765,0,1749598877,13962.626208640002,-12.087214079998375,53104.799827920004 2025-06-10,23:41:19.000,161,11086791,123725,0,1749598878,13962.626208640002,-12.059017560000939,53104.83476352 2025-06-10,23:41:20.000,161,11086824,123844,0,1749598879,13962.545372920002,-12.030821039996226,53104.84873776 2025-06-10,23:41:21.000,161,11086854,123645,0,1749598880,13962.451064579996,-12.023771909996867,53104.86271200001 2025-06-10,23:41:22.000,161,11086808,123565,0,1749598881,13962.370228859996,-12.04491930000222,53104.84873776 2025-06-10,23:41:23.000,161,11086811,124005,0,1749598882,13962.370228859996,-12.030821039996226,53104.8976476 2025-06-10,23:41:24.000,161,11086763,123485,0,1749598883,13962.403910410001,-11.99557538999943,53104.91162184001 2025-06-10,23:41:25.000,161,11086861,123725,0,1749598884,13962.424119340001,-11.960329739995359,53104.96053168001 2025-06-10,23:41:26.000,161,11086779,123645,0,1749598885,13962.383701480001,-11.939182349997282,53104.91162184001 2025-06-10,23:41:27.000,161,11086795,123885,0,1749598886,13962.350019929996,-11.910985829999845,53104.90463472 2025-06-10,23:41:28.000,161,11086823,123525,0,1749598887,13962.24223897,-11.953280609996,53104.96053168001 2025-06-10,23:41:29.000,161,11086764,123565,0,1749598888,13962.208557419995,-11.94623147999664,53104.97450592 2025-06-10,23:41:30.000,161,11086792,123725,0,1749598889,13962.21529372999,-11.967378870001994,53104.939570320006 2025-06-10,23:41:31.000,161,11086770,123805,0,1749598890,13962.20182111,-11.932133219997922,53104.94655744 2025-06-10,23:41:32.000,161,11086802,123605,0,1749598891,13962.23550265999,-11.896887570001127,53104.96053168001 2025-06-10,23:41:33.000,161,11086782,123885,0,1749598892,13962.20182111,-11.791150619996188,53104.99546728 2025-06-10,23:41:34.000,161,11086757,123725,0,1749598893,13962.0603586,-11.706561059996602,53105.01642864 2025-06-10,23:41:35.000,161,11086830,123645,0,1749598894,13961.95257763999,-11.650168020001729,53105.06533848 2025-06-10,23:41:36.000,161,11086727,123725,0,1749598895,13961.811115129989,-11.629020629996376,53105.107261200006 2025-06-10,23:41:37.000,161,11086754,123525,0,1749598896,13961.689861549989,-11.579676720000862,53105.12123544 2025-06-10,23:41:38.000,161,11086764,123645,0,1749598897,13961.642707379993,-11.523283679998713,53105.107261200006 2025-06-10,23:41:39.000,161,11086753,123844,0,1749598898,13961.575344279998,-11.452792379997845,53105.086299840004 2025-06-10,23:41:40.000,161,11086807,123685,0,1749598899,13961.602289519993,-11.424595860000409,53105.156171040006 2025-06-10,23:41:41.000,161,11086815,123844,0,1749598900,13961.528190110002,-11.41049760000169,53105.135209680004 2025-06-10,23:41:42.000,161,11086829,123685,0,1749598901,13961.379991289992,-11.389350209996337,53105.18411952 2025-06-10,23:41:43.000,161,11086771,123565,0,1749598902,13961.218319849992,-11.41049760000169,53105.1421968 2025-06-10,23:41:44.000,161,11086737,124085,0,1749598903,13961.097066269991,-11.452792379997845,53105.07931272001 2025-06-10,23:41:45.000,161,11086764,123725,0,1749598904,13961.097066269991,-11.480988899995282,53105.17713240001 2025-06-10,23:41:46.000,161,11086776,123925,0,1749598905,13961.12401151,-11.488038030001917,53105.107261200006 2025-06-10,23:41:47.000,161,11086772,123885,0,1749598906,13961.184638300001,-11.438694119999127,53105.12123544 2025-06-10,23:41:48.000,161,11086817,123685,0,1749598907,13961.278946639992,-11.396399339995696,53105.135209680004 2025-06-10,23:41:49.000,161,11086767,123925,0,1749598908,13961.265474020001,-11.41049760000169,53105.12123544 2025-06-10,23:41:50.000,161,11086839,123245,0,1749598909,13961.312628189997,-11.389350209996337,53105.16315816 2025-06-10,23:41:51.000,161,11086797,123485,0,1749598910,13961.238528779992,-11.382301079996978,53105.14918392001 2025-06-10,23:41:52.000,161,11086771,123725,0,1749598911,13961.245265090001,-11.36820281999826,53105.16315816 2025-06-10,23:41:53.000,161,11086830,123725,0,1749598912,13961.278946639992,-11.41049760000169,53105.19809376001 2025-06-10,23:41:54.000,161,11086742,123645,0,1749598913,13961.353046049997,-11.347055430000182,53105.17713240001 2025-06-10,23:41:55.000,161,11086820,123685,0,1749598914,13961.521453799993,-11.283613259998674,53105.205080880005 2025-06-10,23:41:56.000,161,11086767,123485,0,1749598915,13961.689861549989,-11.170827180001652,53105.22604224001 2025-06-10,23:41:57.000,161,11086820,123325,0,1749598916,13961.844796679994,-11.163778050002293,53105.253990720004 2025-06-10,23:41:58.000,161,11086801,123525,0,1749598917,13961.93910502,-11.107385010000144,53105.2819392 2025-06-10,23:41:59.000,161,11086822,123405,0,1749598918,13962.09404014999,-11.079188489995431,53105.372771760005 2025-06-10,23:42:00.000,161,11086811,123645,0,1749598919,13962.18161218,-11.050991969997995,53105.37975888 2025-06-10,23:42:01.000,161,11086773,123325,0,1749598920,13962.2624479,-10.966402409998409,53105.386746 2025-06-10,23:42:02.000,161,11086791,123485,0,1749598921,13962.376965169991,-10.888861979998183,53105.44963008 2025-06-10,23:42:03.000,161,11086796,123485,0,1749598922,13962.525163990002,-10.78312503000052,53105.442642960006 2025-06-10,23:42:04.000,161,11086710,123565,0,1749598923,13962.653153879997,-10.72673198999837,53105.49853992 2025-06-10,23:42:05.000,161,11086750,123485,0,1749598924,13962.781143769993,-10.698535470000934,53105.55443688 2025-06-10,23:42:06.000,161,11086812,123485,0,1749598925,13962.922606279993,-10.73378111999773,53105.61732096 2025-06-10,23:42:07.000,161,11086841,123085,0,1749598926,13963.084277719994,-10.754928509995807,53105.638282320004 2025-06-10,23:42:08.000,161,11086795,123765,0,1749598927,13963.185322369995,-10.797223289999238,53105.67321792 2025-06-10,23:42:09.000,161,11086796,123365,0,1749598928,13963.35373011999,-10.839518069995393,53105.71514064 2025-06-10,23:42:10.000,161,11086798,123485,0,1749598929,13963.535610489991,-10.832468939996033,53105.736102 2025-06-10,23:42:11.000,161,11086760,123565,0,1749598930,13963.717490859992,-10.811321549997956,53105.81994744001 2025-06-10,23:42:12.000,161,11086794,123605,0,1749598931,13963.852217059997,-10.761977639995166,53105.86885728001 2025-06-10,23:42:13.000,161,11086776,123485,0,1749598932,13963.926316470002,-10.698535470000934,53105.91776712001 2025-06-10,23:42:14.000,161,11086769,123525,0,1749598933,13963.973470639998,-10.642142429998785,53105.96667696001 2025-06-10,23:42:15.000,161,11086770,123445,0,1749598934,13964.040833739993,-10.628044170000067,53106.00859968 2025-06-10,23:42:16.000,161,11086770,123565,0,1749598935,13964.168823629989,-10.620995040000707,53106.05750952 2025-06-10,23:42:17.000,161,11086780,123045,0,1749598936,13964.33723138,-10.529356350001763,53106.1203936 2025-06-10,23:42:18.000,161,11086808,123485,0,1749598937,13964.45174864999,-10.480012439998973,53106.16930344 2025-06-10,23:42:19.000,161,11086792,123205,0,1749598938,13964.57973854,-10.472963309999614,53106.21821328 2025-06-10,23:42:20.000,161,11086798,123725,0,1749598939,13964.667310569996,-10.472963309999614,53106.330007200006 2025-06-10,23:42:21.000,161,11086812,123525,0,1749598940,13964.667310569996,-10.487061569998332,53106.33699432 2025-06-10,23:42:22.000,161,11086812,123645,0,1749598941,13964.70099212,-10.487061569998332,53106.35795568 2025-06-10,23:42:23.000,161,11086769,123525,0,1749598942,13964.795300459991,-10.451815920001536,53106.42083976001 2025-06-10,23:42:24.000,161,11086764,123805,0,1749598943,13964.916554039992,-10.416570269997464,53106.476736720004 2025-06-10,23:42:25.000,161,11086820,123685,0,1749598944,13965.111907029997,-10.402472009998746,53106.497698080006 2025-06-10,23:42:26.000,161,11086783,123525,0,1749598945,13965.280314779993,-10.416570269997464,53106.56058216 2025-06-10,23:42:27.000,161,11086797,123645,0,1749598946,13965.421777289994,-10.444766790002177,53106.62346624 2025-06-10,23:42:28.000,161,11086771,123645,0,1749598947,13965.55650349,-10.472963309999614,53106.65141472 2025-06-10,23:42:29.000,161,11086817,123565,0,1749598948,13965.63060289999,-10.578700259997277,53106.6793632 2025-06-10,23:42:30.000,161,11086801,123725,0,1749598949,13965.63060289999,-10.599847649995354,53106.70032456 2025-06-10,23:42:31.000,161,11086785,123485,0,1749598950,13965.61713028,-10.670338949996221,53106.77718288001 2025-06-10,23:42:32.000,161,11086836,123565,0,1749598951,13965.697966,-10.698535470000934,53106.79814424 2025-06-10,23:42:33.000,161,11086789,123844,0,1749598952,13965.805746959995,-10.740830249997089,53106.82609272001 2025-06-10,23:42:34.000,161,11086773,123645,0,1749598953,13965.953945779991,-10.790174159999879,53106.84705408 2025-06-10,23:42:35.000,161,11086810,123365,0,1749598954,13966.149298769997,-10.846567200002028,53106.92391240001 2025-06-10,23:42:36.000,161,11086753,123485,0,1749598955,13966.378333309993,-10.832468939996033,53106.97282224001 2025-06-10,23:42:37.000,161,11086764,123565,0,1749598956,13966.540004749993,-10.77607590000116,53106.97282224001 2025-06-10,23:42:38.000,161,11086830,123205,0,1749598957,13966.627576779989,-10.769026770001801,53107.03570632 2025-06-10,23:42:39.000,161,11086816,123165,0,1749598958,13966.580422609994,-10.917058499995619,53107.03570632 2025-06-10,23:42:40.000,161,11086818,123325,0,1749598959,13966.667994639989,-11.079188489995431,53107.09160328001 2025-06-10,23:42:41.000,161,11086806,123165,0,1749598960,13966.81619346,-11.093286750001425,53107.147500240004 2025-06-10,23:42:42.000,161,11086769,123325,0,1749598961,13967.07890955,-11.050991969997995,53107.17544872 2025-06-10,23:42:43.000,161,11086802,123365,0,1749598962,13967.233844679991,-11.043942839998635,53107.25230704 2025-06-10,23:42:44.000,161,11086783,123365,0,1749598963,13967.388779809997,-11.086237620002066,53107.336152480006 2025-06-10,23:42:45.000,161,11086802,123325,0,1749598964,13967.449406599997,-11.121483269998862,53107.39204944 2025-06-10,23:42:46.000,161,11086830,123405,0,1749598965,13967.671704829998,-11.199023699999088,53107.42698504001 2025-06-10,23:42:47.000,161,11086821,123245,0,1749598966,13967.806431029989,-11.269514999999956,53107.49685624001 2025-06-10,23:42:48.000,161,11086792,123285,0,1749598967,13967.941157229994,-11.340006300000823,53107.552753200005 2025-06-10,23:42:49.000,161,11086778,123285,0,1749598968,13968.01525664,-11.431644989999768,53107.56672744 2025-06-10,23:42:50.000,161,11086836,123325,0,1749598969,13968.12977390999,-11.445743249998486,53107.63659864 2025-06-10,23:42:51.000,161,11086787,123245,0,1749598970,13968.345335829996,-11.530332809998072,53107.622624400006 2025-06-10,23:42:52.000,161,11086773,123005,0,1749598971,13968.634997159992,-11.502136290000635,53107.69948272 2025-06-10,23:42:53.000,161,11086798,123085,0,1749598972,13968.870768009998,-11.488038030001917,53107.7274312 2025-06-10,23:42:54.000,161,11086786,123005,0,1749598973,13969.113275169999,-11.523283679998713,53107.80428952 2025-06-10,23:42:55.000,161,11086807,123205,0,1749598974,13969.301891849995,-11.600824109998939,53107.94403192 2025-06-10,23:42:56.000,161,11086827,123245,0,1749598975,13969.55787163,-11.678364539999166,53108.006916000006 2025-06-10,23:42:57.000,161,11086818,123005,0,1749598976,13969.786906169997,-11.77705235999747,53108.06281296 2025-06-10,23:42:58.000,161,11086795,123005,0,1749598977,13970.015940709993,-11.847543659998337,53108.14665840001 2025-06-10,23:42:59.000,161,11086856,123045,0,1749598978,13970.224766319989,-11.910985829999845,53108.24447808001 2025-06-10,23:43:00.000,161,11086807,123165,0,1749598979,13970.45380086,-11.903936700000486,53108.321336400004 2025-06-10,23:43:01.000,161,11086822,123405,0,1749598980,13970.63568123,-11.903936700000486,53108.39819472 2025-06-10,23:43:02.000,161,11086789,123165,0,1749598981,13970.824297909996,-12.016722779997508,53108.47505304 2025-06-10,23:43:03.000,161,11086825,122925,0,1749598982,13971.012914589992,-12.05196843000158,53108.558898480005 2025-06-10,23:43:04.000,161,11086837,122925,0,1749598983,13971.154377099992,-12.136557990001165,53108.64973104001 2025-06-10,23:43:05.000,161,11086808,123005,0,1749598984,13971.363202709988,-12.23524580999947,53108.69165376 2025-06-10,23:43:06.000,161,11086822,122965,0,1749598985,13971.470983669999,-12.28458972000226,53108.80344768 2025-06-10,23:43:07.000,161,11086771,123205,0,1749598986,13971.61244618,-12.418523189997359,53108.85235752 2025-06-10,23:43:08.000,161,11086786,123165,0,1749598987,13971.73369976,-12.397375799999281,53108.91524160001 2025-06-10,23:43:09.000,161,11086803,123085,0,1749598988,13971.83474441,-12.439670579995436,53109.08293248001 2025-06-10,23:43:10.000,161,11086777,123005,0,1749598989,13971.962734299996,-12.467867100000149,53109.12485520001 2025-06-10,23:43:11.000,161,11086783,122845,0,1749598990,13972.110933119991,-12.524260140002298,53109.24363624 2025-06-10,23:43:12.000,161,11086807,123085,0,1749598991,13972.137878360001,-12.58770230999653,53109.30652032 2025-06-10,23:43:13.000,161,11086788,123245,0,1749598992,13972.252395629992,-12.68639013000211,53109.34145592001 2025-06-10,23:43:14.000,161,11086822,123005,0,1749598993,13972.326495039997,-12.756881429995701,53109.41132712 2025-06-10,23:43:15.000,161,11086797,123245,0,1749598994,13972.461221240002,-12.792127079999773,53109.55106952 2025-06-10,23:43:16.000,161,11086766,122965,0,1749598995,13972.569002199998,-12.785077950000414,53109.55106952 2025-06-10,23:43:17.000,161,11086758,123125,0,1749598996,13972.750882569999,-12.763930560002336,53109.683824800006 2025-06-10,23:43:18.000,161,11086751,123245,0,1749598997,13972.88560876999,-12.749832299996342,53109.732734640005 2025-06-10,23:43:19.000,161,11086806,123085,0,1749598998,13972.959708179995,-12.792127079999773,53109.80959296 2025-06-10,23:43:20.000,161,11086841,123205,0,1749598999,13973.06748913999,-12.827372729996569,53110.01221944001 2025-06-10,23:43:21.000,161,11086817,122845,0,1749599000,13973.161797479996,-12.82032359999721,53110.06112928001 2025-06-10,23:43:22.000,161,11086813,122925,0,1749599001,13973.27631475,-12.86966751,53110.117026240005 2025-06-10,23:43:23.000,161,11086812,123245,0,1749599002,13973.485140359997,-12.834421859995928,53110.20785880001 2025-06-10,23:43:24.000,161,11086839,123005,0,1749599003,13973.667020729998,-12.770979690001695,53110.30567848001 2025-06-10,23:43:25.000,161,11086808,123205,0,1749599004,13973.889318959998,-12.665242739996756,53110.37554968001 2025-06-10,23:43:26.000,161,11086809,123005,0,1749599005,13974.00383622999,-12.601800569995248,53110.501317840004 2025-06-10,23:43:27.000,161,11086806,123325,0,1749599006,13974.138562429995,-12.58770230999653,53110.5572148 2025-06-10,23:43:28.000,161,11086774,123165,0,1749599007,13974.219398149995,-12.559505789999093,53110.64804736 2025-06-10,23:43:29.000,161,11086780,123165,0,1749599008,13974.320442799995,-12.545407530000375,53110.71791856 2025-06-10,23:43:30.000,161,11086809,123165,0,1749599009,13974.421487449996,-12.545407530000375,53110.82272536 2025-06-10,23:43:31.000,161,11086800,123125,0,1749599010,13974.515795790001,-12.594751439995889,53110.906570800005 2025-06-10,23:43:32.000,161,11086779,123165,0,1749599011,13974.650521989992,-12.573604049997812,53111.0113776 2025-06-10,23:43:33.000,161,11086820,123485,0,1749599012,13974.812193429992,-12.62999708999996,53111.09522304001 2025-06-10,23:43:34.000,161,11086824,123125,0,1749599013,13974.967128559998,-12.651144479998038,53111.16509424001 2025-06-10,23:43:35.000,161,11086826,123405,0,1749599014,13975.074909519994,-12.707537520000187,53111.28387528001 2025-06-10,23:43:36.000,161,11086802,123165,0,1749599015,13975.128799999999,-12.792127079999773,53111.36772072 2025-06-10,23:43:37.000,161,11086848,123365,0,1749599016,13975.196163099994,-12.919011419995513,53111.4655404 2025-06-10,23:43:38.000,161,11086809,123285,0,1749599017,13975.26352619999,-12.99655184999574,53111.57034720001 2025-06-10,23:43:39.000,161,11086746,123365,0,1749599018,13975.32415298999,-13.024748370000452,53111.61226992 2025-06-10,23:43:40.000,161,11086780,123325,0,1749599019,13975.34436191999,-13.067043149996607,53111.73105096 2025-06-10,23:43:41.000,161,11086770,123165,0,1749599020,13975.40498870999,-13.09523967000132,53111.81489640001 2025-06-10,23:43:42.000,161,11086835,123325,0,1749599021,13975.398252399995,-13.151632709996193,53111.85681912001 2025-06-10,23:43:43.000,161,11086832,123205,0,1749599022,13975.37130716,-13.193927489999624,53111.94765168 2025-06-10,23:43:44.000,161,11086797,123125,0,1749599023,13975.398252399995,-13.243271399995137,53111.975600159996 2025-06-10,23:43:45.000,161,11086834,123245,0,1749599024,13975.42519763999,-13.327860960001999,53112.06643272 2025-06-10,23:43:46.000,161,11086851,123445,0,1749599025,13975.52624228999,-13.412450520001585,53112.08739408 2025-06-10,23:43:47.000,161,11086806,123365,0,1749599026,13975.539714909995,-13.405401390002226,53112.22713648 2025-06-10,23:43:48.000,161,11086829,123685,0,1749599027,13975.60707800999,-13.468843559996458,53112.22014936001 2025-06-10,23:43:49.000,161,11086806,123525,0,1749599028,13975.701386349996,-13.532285729997966,53112.28303344 2025-06-10,23:43:50.000,161,11086776,123685,0,1749599029,13975.795694690001,-13.539334859997325,53112.31796904001 2025-06-10,23:43:51.000,161,11086825,123765,0,1749599030,13975.836112550001,-13.553433119996043,53112.4437372 2025-06-10,23:43:52.000,161,11086801,123365,0,1749599031,13975.916948270002,-13.581629640000756,53112.534569760006 2025-06-10,23:43:53.000,161,11086786,123605,0,1749599032,13975.977575060002,-13.62392441999691,53112.56950536 2025-06-10,23:43:54.000,161,11086790,123885,0,1749599033,13976.071883399993,-13.63097354999627,53112.66732504 2025-06-10,23:43:55.000,161,11086821,123565,0,1749599034,13976.193136979993,-13.602777029998833,53112.702260640006 2025-06-10,23:43:56.000,161,11086839,123725,0,1749599035,13976.240291149988,-13.546383989996684,53112.73719624 2025-06-10,23:43:57.000,161,11086780,123725,0,1749599036,13976.368281039999,-13.532285729997966,53112.78610608 2025-06-10,23:43:58.000,161,11086766,123325,0,1749599037,13976.46932569,-13.482941819995176,53112.87693864 2025-06-10,23:43:59.000,161,11086809,123485,0,1749599038,13976.55016141,-13.44769616999838,53112.90488712 2025-06-10,23:44:00.000,161,11086881,123645,0,1749599039,13976.637733439995,-13.433597909999662,53113.0027068 2025-06-10,23:44:01.000,161,11086840,123245,0,1749599040,13976.71183285,-13.391303129996231,53113.10052648 2025-06-10,23:44:02.000,161,11086829,123605,0,1749599041,13976.79266857,-13.377204869997513,53113.15642344001 2025-06-10,23:44:03.000,161,11086781,123525,0,1749599042,13976.839822739996,-13.285566179998568,53113.24725600001 2025-06-10,23:44:04.000,161,11086840,123405,0,1749599043,13976.947603699991,-13.236222269995778,53113.254243120005 2025-06-10,23:44:05.000,161,11086779,123565,0,1749599044,13977.001494179996,-13.151632709996193,53113.29616584001 2025-06-10,23:44:06.000,161,11086780,123525,0,1749599045,13977.068857279992,-13.200976619998983,53113.421934000005 2025-06-10,23:44:07.000,161,11086879,123525,0,1749599046,13977.109275139992,-13.215074879997701,53113.484818079996 2025-06-10,23:44:08.000,161,11086770,123645,0,1749599047,13977.196847170002,-13.179829230000905,53113.53372792001 2025-06-10,23:44:09.000,161,11086797,123485,0,1749599048,13977.237265030002,-13.243271399995137,53113.589624880005 2025-06-10,23:44:10.000,161,11086799,123525,0,1749599049,13977.331573369993,-13.236222269995778,53113.638534720005 2025-06-10,23:44:11.000,161,11086780,123485,0,1749599050,13977.385463849998,-13.215074879997701,53113.79225136 2025-06-10,23:44:12.000,161,11086812,123445,0,1749599051,13977.432618019993,-13.250320530001773,53113.83417408 2025-06-10,23:44:13.000,161,11086768,123525,0,1749599052,13977.479772189989,-13.22212400999706,53113.855135440004 2025-06-10,23:44:14.000,161,11086749,123605,0,1749599053,13977.425881709998,-13.193927489999624,53113.925006640005 2025-06-10,23:44:15.000,161,11086813,123365,0,1749599054,13977.446090639998,-13.144583579996834,53113.96692936001 2025-06-10,23:44:16.000,161,11086799,123525,0,1749599055,13977.432618019993,-13.130485319998115,53114.05776192 2025-06-10,23:44:17.000,161,11086783,123445,0,1749599056,13977.405672779998,-13.144583579996834,53114.03680056001 2025-06-10,23:44:18.000,161,11086806,123605,0,1749599057,13977.459563259988,-13.116387059999397,53114.11365888001 2025-06-10,23:44:19.000,161,11086826,123725,0,1749599058,13977.452826949993,-13.144583579996834,53114.141607360005 2025-06-10,23:44:20.000,161,11086799,123565,0,1749599059,13977.499981119989,-13.074092279995966,53114.2254528 2025-06-10,23:44:21.000,161,11086797,123645,0,1749599060,13977.580816839989,-13.081141409995325,53114.19750432 2025-06-10,23:44:22.000,161,11086827,123485,0,1749599061,13977.567344219999,-13.017699240001093,53114.260388400005 2025-06-10,23:44:23.000,161,11086777,123645,0,1749599062,13977.614498389994,-13.017699240001093,53114.379169440006 2025-06-10,23:44:24.000,161,11086817,123405,0,1749599063,13977.607762079999,-12.933109680001508,53114.39314368 2025-06-10,23:44:25.000,161,11086769,123805,0,1749599064,13977.614498389994,-12.848520120001922,53114.51891184001 2025-06-10,23:44:26.000,161,11086773,123725,0,1749599065,13977.574080529994,-12.799176209999132,53114.49096336 2025-06-10,23:44:27.000,161,11086831,123965,0,1749599066,13977.594289459994,-12.749832299996342,53114.525898960004 2025-06-10,23:44:28.000,161,11086788,123645,0,1749599067,13977.601025769989,-12.700488390000828,53114.58179592 2025-06-10,23:44:29.000,161,11086783,123485,0,1749599068,13977.648179939999,-12.665242739996756,53114.58179592 2025-06-10,23:44:30.000,161,11086763,123765,0,1749599069,13977.64144362999,-12.615898830001242,53114.6796156 2025-06-10,23:44:31.000,161,11086792,123485,0,1749599070,13977.634707319994,-12.524260140002298,53114.72153832 2025-06-10,23:44:32.000,161,11086796,123765,0,1749599071,13977.64144362999,-12.45376884000143,53114.79140952 2025-06-10,23:44:33.000,161,11086826,123725,0,1749599072,13977.614498389994,-12.390326669999922,53114.85429360001 2025-06-10,23:44:34.000,161,11086846,123565,0,1749599073,13977.607762079999,-12.340982759997132,53114.819358 2025-06-10,23:44:35.000,161,11086825,123885,0,1749599074,13977.627971009999,-12.291638850001618,53114.94512616 2025-06-10,23:44:36.000,161,11086811,123685,0,1749599075,13977.601025769989,-12.277540589995624,53114.91717768 2025-06-10,23:44:37.000,161,11086824,123765,0,1749599076,13977.594289459994,-12.18590189999668,53115.00102312001 2025-06-10,23:44:38.000,161,11086853,123645,0,1749599077,13977.648179939999,-12.101312339997094,53115.028971600004 2025-06-10,23:44:39.000,161,11086814,123245,0,1749599078,13977.634707319994,-12.066066690000298,53115.028971600004 2025-06-10,23:44:40.000,161,11086863,123325,0,1749599079,13977.66165255999,-11.981477130000712,53115.0639072 2025-06-10,23:44:41.000,161,11086782,123685,0,1749599080,13977.62123469999,-11.925084089998563,53115.09185568001 2025-06-10,23:44:42.000,161,11086838,123725,0,1749599081,13977.574080529994,-11.889838440001768,53115.147752640005 2025-06-10,23:44:43.000,161,11086744,123525,0,1749599082,13977.62123469999,-11.847543659998337,53115.17570112 2025-06-10,23:44:44.000,161,11086799,123605,0,1749599083,13977.607762079999,-11.833445399999619,53115.16871400001 2025-06-10,23:44:45.000,161,11086826,123805,0,1749599084,13977.574080529994,-11.762954099998751,53115.18967536001 2025-06-10,23:44:46.000,161,11086794,123485,0,1749599085,13977.614498389994,-11.72065931999532,53115.22461096 2025-06-10,23:44:47.000,161,11086775,123965,0,1749599086,13977.62123469999,-11.671315409999806,53115.18967536001 2025-06-10,23:44:48.000,161,11086781,124325,0,1749599087,13977.62123469999,-11.671315409999806,53115.2735208 2025-06-10,23:44:49.000,161,11086809,123725,0,1749599088,13977.567344219999,-11.629020629996376,53115.23159808 2025-06-10,23:44:50.000,161,11086820,123885,0,1749599089,13977.614498389994,-11.629020629996376,53115.25255944 2025-06-10,23:44:52.000,161,11086821,123844,0,1749599091,13977.62123469999,-11.614922369997657,53115.23159808 2025-06-10,23:44:53.000,161,11086759,123685,0,1749599092,13977.64144362999,-11.59377497999958,53115.28749504001 2025-06-10,23:44:54.000,161,11086837,123605,0,1749599093,13977.627971009999,-11.621971499997017,53115.28050792 2025-06-10,23:44:55.000,161,11086783,123645,0,1749599094,13977.648179939999,-11.671315409999806,53115.32941776 2025-06-10,23:44:56.000,161,11086802,124005,0,1749599095,13977.66165255999,-11.643118889995094,53115.29448216 2025-06-10,23:44:57.000,161,11086760,123565,0,1749599096,13977.6885978,-11.59377497999958,53115.35037912 2025-06-10,23:44:58.000,161,11086776,123844,0,1749599097,13977.70207041999,-11.54443106999679,53115.37134048 2025-06-10,23:44:59.000,161,11086842,124045,0,1749599098,13977.74922459,-11.488038030001917,53115.40627608001 2025-06-10,23:45:00.000,161,11086854,123485,0,1749599099,13977.72901566,-11.473939769995923,53115.39230184 2025-06-10,23:45:01.000,161,11086840,123765,0,1749599100,13977.735751969994,-11.488038030001917,53115.42723744001 2025-06-10,23:45:02.000,161,11086845,123844,0,1749599101,13977.80311506999,-11.466890639996564,53115.49710864 2025-06-10,23:45:03.000,161,11086773,123645,0,1749599102,13977.86374185999,-11.452792379997845,53115.44121168 2025-06-10,23:45:04.000,161,11086804,123925,0,1749599103,13977.99173175,-11.396399339995696,53115.532044240004 2025-06-10,23:45:05.000,161,11086781,124125,0,1749599104,13978.04562222999,-11.389350209996337,53115.49012152 2025-06-10,23:45:06.000,161,11086811,123765,0,1749599105,13978.07256747,-11.396399339995696,53115.55999272 2025-06-10,23:45:07.000,161,11086785,123885,0,1749599106,13978.153403190001,-11.354104559999541,53115.59492832001 2025-06-10,23:45:08.000,161,11086756,124005,0,1749599107,13978.200557359996,-11.340006300000823,53115.5879412 2025-06-10,23:45:09.000,161,11086853,124525,0,1749599108,13978.261184149997,-11.31885890999547,53115.699735120004 2025-06-10,23:45:10.000,161,11086854,124005,0,1749599109,13978.267920459992,-11.297711519997392,53115.69274800001 2025-06-10,23:45:11.000,161,11086845,123725,0,1749599110,13978.267920459992,-11.340006300000823,53115.75563208 2025-06-10,23:45:12.000,161,11086761,124005,0,1749599111,13978.281393079997,-11.297711519997392,53115.7975548 2025-06-10,23:45:13.000,161,11086796,124405,0,1749599112,13978.288129389992,-11.332957170001464,53115.83947752001 2025-06-10,23:45:14.000,161,11086844,124365,0,1749599113,13978.261184149997,-11.325908040002105,53115.77659344 2025-06-10,23:45:15.000,161,11086832,123605,0,1749599114,13978.294865700002,-11.354104559999541,53115.83947752001 2025-06-10,23:45:16.000,161,11086841,124125,0,1749599115,13978.281393079997,-11.304760649996751,53115.88140024001 2025-06-10,23:45:17.000,161,11086843,124005,0,1749599116,13978.348756179992,-11.304760649996751,53115.916335840004 2025-06-10,23:45:18.000,161,11086803,124005,0,1749599117,13978.389174039992,-11.276564129999315,53115.95825856001 2025-06-10,23:45:19.000,161,11086787,123965,0,1749599118,13978.355492490002,-11.297711519997392,53116.00018128 2025-06-10,23:45:20.000,161,11086820,124045,0,1749599119,13978.368965109992,-11.290662389998033,53116.00716840001 2025-06-10,23:45:21.000,161,11086822,124125,0,1749599120,13978.416119280002,-11.262465870000597,53116.04909112001 2025-06-10,23:45:22.000,161,11086843,124205,0,1749599121,13978.496955000002,-11.262465870000597,53116.1119752 2025-06-10,23:45:23.000,161,11086787,123844,0,1749599122,13978.591263339993,-11.220171089997166,53116.09800096001 2025-06-10,23:45:24.000,161,11086812,123885,0,1749599123,13978.685571679998,-11.199023699999088,53116.16088504 2025-06-10,23:45:25.000,161,11086769,124005,0,1749599124,13978.800088949989,-11.128532399998221,53116.1818464 2025-06-10,23:45:26.000,161,11086801,123885,0,1749599125,13978.820297879989,-11.149679789996298,53116.19582064001 2025-06-10,23:45:27.000,161,11086776,124085,0,1749599126,13978.96176038999,-11.121483269998862,53116.26569184001 2025-06-10,23:45:28.000,161,11086776,123844,0,1749599127,13979.10322289999,-11.114434139999503,53116.272678960006 2025-06-10,23:45:29.000,161,11086774,123805,0,1749599128,13979.18405861999,-11.107385010000144,53116.27966608 2025-06-10,23:45:30.000,161,11086819,124125,0,1749599129,13979.278366959996,-11.163778050002293,53116.36351152001 2025-06-10,23:45:31.000,161,11086754,123965,0,1749599130,13979.440038399996,-11.18492544000037,53116.419408480004 2025-06-10,23:45:32.000,161,11086840,124165,0,1749599131,13979.615182460002,-11.121483269998862,53116.489279680005 2025-06-10,23:45:33.000,161,11086776,123925,0,1749599132,13979.803799139998,-11.058041099997354,53116.52421528 2025-06-10,23:45:34.000,161,11086790,123445,0,1749599133,13979.945261649998,-10.994598929995846,53116.538189520004 2025-06-10,23:45:35.000,161,11086853,123725,0,1749599134,13980.086724159999,-10.973451539997768,53116.61504784 2025-06-10,23:45:36.000,161,11086804,123844,0,1749599135,13980.194505119995,-10.95230414999969,53116.64998344001 2025-06-10,23:45:37.000,161,11086815,123925,0,1749599136,13980.41006704,-10.987549799996486,53116.754790240004 2025-06-10,23:45:38.000,161,11086802,124165,0,1749599137,13980.591947410001,-10.966402409998409,53116.78273872 2025-06-10,23:45:39.000,161,11086795,123805,0,1749599138,13980.834454570002,-10.945255020000332,53116.84562280001 2025-06-10,23:45:40.000,161,11086759,124085,0,1749599139,13980.989389699993,-10.895911109997542,53116.922481120004 2025-06-10,23:45:41.000,161,11086760,123765,0,1749599140,13981.171270069994,-10.853616330001387,53117.03427504001 2025-06-10,23:45:42.000,161,11086814,123844,0,1749599141,13981.36662306,-10.811321549997956,53117.07619776 2025-06-10,23:45:43.000,161,11086789,123765,0,1749599142,13981.54850343,-10.761977639995166,53117.1251076 2025-06-10,23:45:44.000,161,11086798,124005,0,1749599143,13981.68322962999,-10.705584600000293,53117.18100456001 2025-06-10,23:45:45.000,161,11086803,124005,0,1749599144,13981.797746899996,-10.649191559998144,53117.21594016 2025-06-10,23:45:46.000,161,11086823,123925,0,1749599145,13981.905527859992,-10.642142429998785,53117.27183712001 2025-06-10,23:45:47.000,161,11086831,123885,0,1749599146,13982.094144540002,-10.620995040000707,53117.34869544001 2025-06-10,23:45:48.000,161,11086790,123885,0,1749599147,13982.282761219998,-10.543454610000481,53117.446515120006 2025-06-10,23:45:49.000,161,11086800,123965,0,1749599148,13982.484850519999,-10.487061569998332,53117.52337344 2025-06-10,23:45:50.000,161,11086825,123805,0,1749599149,13982.673467199995,-10.409521139998105,53117.62119312 2025-06-10,23:45:51.000,161,11086803,123645,0,1749599150,13982.835138639995,-10.31788244999916,53117.67709008 2025-06-10,23:45:52.000,161,11086795,123645,0,1749599151,13982.976601149996,-10.303784190000442,53117.70503856001 2025-06-10,23:45:53.000,161,11086784,124005,0,1749599152,13983.138272589997,-10.219194630000857,53117.781896880006 2025-06-10,23:45:54.000,161,11086747,123844,0,1749599153,13983.286471409992,-10.205096370002138,53117.8587552 2025-06-10,23:45:55.000,161,11086787,123925,0,1749599154,13983.414461300003,-10.155752459999349,53117.963562 2025-06-10,23:45:56.000,161,11086801,124085,0,1749599155,13983.576132739989,-10.134605070001271,53117.99151048001 2025-06-10,23:45:57.000,161,11086783,123765,0,1749599156,13983.75801310999,-10.064113770000404,53118.05439456 2025-06-10,23:45:58.000,161,11086803,123925,0,1749599157,13983.92642086,-10.035917249995691,53118.15920136001 2025-06-10,23:45:59.000,161,11086788,123645,0,1749599158,13984.08135598999,-9.986573340000177,53118.236059680006 2025-06-10,23:46:00.000,161,11086797,123885,0,1749599159,13984.222818499991,-9.958376819995465,53118.29894376 2025-06-10,23:46:01.000,161,11086777,123844,0,1749599160,13984.371017320002,-9.887885520001873,53118.35484072001 2025-06-10,23:46:02.000,161,11086834,124005,0,1749599161,13984.492270900002,-9.852639869997802,53118.4177248 2025-06-10,23:46:03.000,161,11086764,123965,0,1749599162,13984.667414959993,-9.768050309998216,53118.49458312001 2025-06-10,23:46:04.000,161,11086812,124045,0,1749599163,13984.822350089999,-9.676411619999271,53118.53650584 2025-06-10,23:46:05.000,161,11086820,123805,0,1749599164,13984.95707628999,-9.63411683999584,53118.6273384 2025-06-10,23:46:06.000,161,11086786,123844,0,1749599165,13985.10527511,-9.535429019997537,53118.70419672 2025-06-10,23:46:07.000,161,11086822,123844,0,1749599166,13985.19958344999,-9.493134240001382,53118.8020164 2025-06-10,23:46:08.000,161,11086798,124165,0,1749599167,13985.30736441,-9.429692069999874,53118.89983608001 2025-06-10,23:46:09.000,161,11086780,123925,0,1749599168,13985.469035850001,-9.401495549995161,53119.03957848 2025-06-10,23:46:10.000,161,11086830,123605,0,1749599169,13985.597025739997,-9.33100425000157,53119.10944968 2025-06-10,23:46:11.000,161,11086806,123805,0,1749599170,13985.745224559992,-9.260512950000702,53119.15835952 2025-06-10,23:46:12.000,161,11086804,123805,0,1749599171,13985.913632309988,-9.204119909998553,53119.242204960006 2025-06-10,23:46:13.000,161,11086830,123925,0,1749599172,13986.082040059999,-9.126579479998327,53119.29810192 2025-06-10,23:46:14.000,161,11086832,123605,0,1749599173,13986.250447809995,-9.063137309996819,53119.43085720001 2025-06-10,23:46:15.000,161,11086787,123645,0,1749599174,13986.43906448999,-9.006744270001946,53119.47976704001 2025-06-10,23:46:16.000,161,11086818,123685,0,1749599175,13986.674835339996,-8.964449489998515,53119.61950944001 2025-06-10,23:46:17.000,161,11086793,123885,0,1749599176,13986.849979400002,-8.957400359999156,53119.70335488 2025-06-10,23:46:18.000,161,11086844,123844,0,1749599177,13987.092486559988,-8.87985992999893,53119.75226472 2025-06-10,23:46:19.000,161,11086787,124125,0,1749599178,13987.281103239999,-8.82346688999678,53119.82912304 2025-06-10,23:46:20.000,161,11086811,123645,0,1749599179,13987.54381933,-8.752975589995913,53119.9898268 2025-06-10,23:46:21.000,161,11086846,123525,0,1749599180,13987.779590179991,-8.661336899996968,53120.04572376 2025-06-10,23:46:22.000,161,11086830,124005,0,1749599181,13988.082724129992,-8.604943860002095,53120.1645048 2025-06-10,23:46:23.000,161,11086831,123885,0,1749599182,13988.352176529988,-8.492157779997797,53120.3042472 2025-06-10,23:46:24.000,161,11086859,124005,0,1749599183,13988.62162893,-8.393469959999493,53120.33219568 2025-06-10,23:46:25.000,161,11086752,124045,0,1749599184,13988.891081329995,-8.315929529999266,53120.40206688 2025-06-10,23:46:26.000,161,11086799,124005,0,1749599185,13989.180742659992,-8.28773301000183,53120.56975776 2025-06-10,23:46:27.000,161,11086827,123725,0,1749599186,13989.544503399993,-8.245438229998399,53120.67456456001 2025-06-10,23:46:28.000,161,11086797,123725,0,1749599187,13989.86110997,-8.18199605999689,53120.89116528001 2025-06-10,23:46:29.000,161,11086841,123885,0,1749599188,13990.0834082,-8.083308239998587,53120.933088 2025-06-10,23:46:30.000,161,11086863,123925,0,1749599189,13990.359596909992,-8.048062590001791,53121.08680464001 2025-06-10,23:46:31.000,161,11086802,123805,0,1749599190,13990.669467170002,-7.984620420000283,53121.20558568001 2025-06-10,23:46:32.000,161,11086852,123844,0,1749599191,13991.01301897999,-7.9564238999955705,53121.39423792001 2025-06-10,23:46:33.000,161,11086884,124085,0,1749599192,13991.32288924,-7.857736079997267,53121.50603184 2025-06-10,23:46:34.000,161,11086814,123485,0,1749599193,13991.673177359997,-7.843637819998548,53121.638787120006 2025-06-10,23:46:35.000,161,11086832,124005,0,1749599194,13991.875266659998,-7.801343039995118,53121.79250376 2025-06-10,23:46:36.000,161,11086852,123725,0,1749599195,13992.178400609999,-7.751999129999604,53121.91827192001 2025-06-10,23:46:37.000,161,11086783,123765,0,1749599196,13992.46132563,-7.730851740001526,53122.07897568 2025-06-10,23:46:38.000,161,11086840,123844,0,1749599197,13992.68362386,-7.709704349996173,53122.24666656 2025-06-10,23:46:39.000,161,11086829,123765,0,1749599198,13992.838558989992,-7.674458699999377,53122.2955764 2025-06-10,23:46:40.000,161,11086777,123925,0,1749599199,13993.060857219993,-7.582820010000432,53122.51916424001 2025-06-10,23:46:41.000,161,11086865,123844,0,1749599200,13993.289891759989,-7.60396739999851,53122.623971040004 2025-06-10,23:46:42.000,161,11086842,123605,0,1749599201,13993.49871737,-7.5898691399997915,53122.76371344001 2025-06-10,23:46:43.000,161,11086800,123925,0,1749599202,13993.64017988,-7.55462348999572,53122.83358464001 2025-06-10,23:46:44.000,161,11086858,123965,0,1749599203,13993.81532393999,-7.512328709999565,53122.94537856 2025-06-10,23:46:45.000,161,11086772,123685,0,1749599204,13994.003940620001,-7.4841321900021285,53123.11306944 2025-06-10,23:46:46.000,161,11086787,124085,0,1749599205,13994.152139439997,-7.441837409998698,53123.21088912 2025-06-10,23:46:47.000,161,11086802,123885,0,1749599206,13994.293601949998,-7.364296979998471,53123.39255424 2025-06-10,23:46:48.000,161,11086778,123965,0,1749599207,13994.435064459998,-7.286756549998245,53123.532296640005 2025-06-10,23:46:49.000,161,11086788,124005,0,1749599208,13994.549581729989,-7.279707419998886,53123.6580648 2025-06-10,23:46:50.000,161,11086819,123844,0,1749599209,13994.65062637999,-7.314953069995681,53123.79082008001 2025-06-10,23:46:51.000,161,11086819,124045,0,1749599210,13994.77187995999,-7.364296979998471,53123.89562688 2025-06-10,23:46:52.000,161,11086790,123725,0,1749599211,13994.926815089995,-7.413640890001261,53124.07030488 2025-06-10,23:46:53.000,161,11086821,123725,0,1749599212,13995.05480497999,-7.42069002000062,53124.14716320001 2025-06-10,23:46:54.000,161,11086788,124005,0,1749599213,13995.263630590001,-7.406591760001902,53124.251970000005 2025-06-10,23:46:55.000,161,11086804,123925,0,1749599214,13995.398356789992,-7.392493499995908,53124.37773816 2025-06-10,23:46:56.000,161,11086859,124125,0,1749599215,13995.560028229993,-7.3783952399971895,53124.50350632 2025-06-10,23:46:57.000,161,11086828,123965,0,1749599216,13995.728435979989,-7.399542629995267,53124.657222960006 2025-06-10,23:46:58.000,161,11086795,123605,0,1749599217,13995.863162179994,-7.455935669997416,53124.71311992 2025-06-10,23:46:59.000,161,11086858,124005,0,1749599218,13996.05177885999,-7.498230450000847,53124.90177216 2025-06-10,23:47:00.000,161,11086778,123565,0,1749599219,13996.15955982,-7.60396739999851,53125.0205532 2025-06-10,23:47:01.000,161,11086778,123725,0,1749599220,13996.226922919996,-7.674458699999377,53125.16728272 2025-06-10,23:47:02.000,161,11086828,123565,0,1749599221,13996.2808134,-7.766097389998322,53125.30003800001 2025-06-10,23:47:03.000,161,11086781,123565,0,1749599222,13996.307758639996,-7.808392170001753,53125.38388344 2025-06-10,23:47:04.000,161,11086806,123925,0,1749599223,13996.354912809991,-7.857736079997267,53125.48170312 2025-06-10,23:47:05.000,161,11086819,123685,0,1749599224,13996.408803289996,-7.998718679999001,53125.58650992001 2025-06-10,23:47:06.000,161,11086801,123725,0,1749599225,13996.408803289996,-8.06216085000051,53125.712278080005 2025-06-10,23:47:07.000,161,11086806,123365,0,1749599226,13996.368385429996,-8.210192580001603,53125.86599472 2025-06-10,23:47:08.000,161,11086825,123685,0,1749599227,13996.415539599991,-8.301831270000548,53125.94984016001 2025-06-10,23:47:09.000,161,11086864,123485,0,1749599228,13996.388594359996,-8.372322570001415,53126.06163408 2025-06-10,23:47:10.000,161,11086831,123725,0,1749599229,13996.408803289996,-8.47101038999972,53126.11753104001 2025-06-10,23:47:11.000,161,11086810,123805,0,1749599230,13996.408803289996,-8.562649079998664,53126.25727344001 2025-06-10,23:47:12.000,161,11086806,123445,0,1749599231,13996.408803289996,-8.64723863999825,53126.313170400004 2025-06-10,23:47:13.000,161,11086803,123725,0,1749599232,13996.476166389992,-8.774122980001266,53126.42496432001 2025-06-10,23:47:14.000,161,11086785,123765,0,1749599233,13996.496375319992,-8.837565149995498,53126.4878484 2025-06-10,23:47:15.000,161,11086789,123765,0,1749599234,13996.516584249992,-8.943302100000437,53126.57868096 2025-06-10,23:47:16.000,161,11086837,123725,0,1749599235,13996.590683659997,-9.041989919998741,53126.72541048 2025-06-10,23:47:17.000,161,11086838,123725,0,1749599236,13996.590683659997,-9.10543209000025,53126.79528168 2025-06-10,23:47:18.000,161,11086865,123844,0,1749599237,13996.651310449997,-9.119530349998968,53126.82323016 2025-06-10,23:47:19.000,161,11086808,123445,0,1749599238,13996.698464619993,-9.161825129995123,53126.983933920004 2025-06-10,23:47:20.000,161,11086805,123765,0,1749599239,13996.658046759992,-9.161825129995123,53127.09572784001 2025-06-10,23:47:21.000,161,11086799,123645,0,1749599240,13996.644574140002,-9.22526729999663,53127.12367632001 2025-06-10,23:47:22.000,161,11086835,123645,0,1749599241,13996.637837829992,-9.295758599997498,53127.200534640004 2025-06-10,23:47:23.000,161,11086812,123725,0,1749599242,13996.610892589997,-9.359200769999006,53127.340277040006 2025-06-10,23:47:24.000,161,11086837,123605,0,1749599243,13996.577211039992,-9.450839459997951,53127.35425128 2025-06-10,23:47:25.000,161,11086785,123725,0,1749599244,13996.523320560002,-9.556576409995614,53127.48001944001 2025-06-10,23:47:26.000,161,11086797,123725,0,1749599245,13996.509847939997,-9.570674670001608,53127.54989064001 2025-06-10,23:47:27.000,161,11086865,123645,0,1749599246,13996.536793179992,-9.662313360000553,53127.61277472 2025-06-10,23:47:28.000,161,11086846,123485,0,1749599247,13996.482902700001,-9.669362489999912,53127.675658800006 2025-06-10,23:47:29.000,161,11086837,123325,0,1749599248,13996.455957459992,-9.753952049999498,53127.69662016001 2025-06-10,23:47:30.000,161,11086852,123645,0,1749599249,13996.489639009997,-9.817394220001006,53127.843349680006 2025-06-10,23:47:31.000,161,11086806,123685,0,1749599250,13996.503111630002,-9.880836389995238,53127.843349680006 2025-06-10,23:47:32.000,161,11086808,123485,0,1749599251,13996.469430079997,-9.951327689996106,53127.96911784 2025-06-10,23:47:33.000,161,11086790,123685,0,1749599252,13996.395330669991,-9.958376819995465,53128.0250148 2025-06-10,23:47:34.000,161,11086817,123725,0,1749599253,13996.2808134,-10.021818989996973,53128.00405344001 2025-06-10,23:47:35.000,161,11086837,123525,0,1749599254,13996.166296129995,-10.064113770000404,53128.08789888 2025-06-10,23:47:36.000,161,11086837,123725,0,1749599255,13996.065251479995,-10.106408549996559,53128.18571856 2025-06-10,23:47:37.000,161,11086818,123565,0,1749599256,13995.95747052,-10.127555940001912,53128.21366704 2025-06-10,23:47:38.000,161,11086820,123645,0,1749599257,13995.863162179994,-10.219194630000857,53128.26956400001 2025-06-10,23:47:39.000,161,11086834,123525,0,1749599258,13995.809271699989,-10.254440279997652,53128.33943520001 2025-06-10,23:47:40.000,161,11086810,123325,0,1749599259,13995.741908599994,-10.289685930001724,53128.45122912 2025-06-10,23:47:41.000,161,11086819,123725,0,1749599260,13995.580237159993,-10.353128099995956,53128.40231928 2025-06-10,23:47:42.000,161,11086868,123725,0,1749599261,13995.438774649992,-10.423619399996824,53128.43026776 2025-06-10,23:47:43.000,161,11086772,123445,0,1749599262,13995.270366899997,-10.50115982999705,53128.4791776 2025-06-10,23:47:44.000,161,11086848,123725,0,1749599263,13995.12216808,-10.543454610000481,53128.50013896 2025-06-10,23:47:45.000,161,11086805,123645,0,1749599264,13994.94028771,-10.620995040000707,53128.514113200006 2025-06-10,23:47:46.000,161,11086810,123685,0,1749599265,13994.77861627,-10.670338949996221,53128.53507456001 2025-06-10,23:47:47.000,161,11086829,123285,0,1749599266,13994.684307929994,-10.712633729999652,53128.542061680004 2025-06-10,23:47:48.000,161,11086786,123685,0,1749599267,13994.495691249998,-10.698535470000934,53128.59097152 2025-06-10,23:47:49.000,161,11086851,123685,0,1749599268,13994.387910289988,-10.72673198999837,53128.60494576001 2025-06-10,23:47:50.000,161,11086832,123605,0,1749599269,13994.232975159997,-10.705584600000293,53128.58398440001 2025-06-10,23:47:51.000,161,11086813,123485,0,1749599270,13994.084776340002,-10.73378111999773,53128.57001016 2025-06-10,23:47:52.000,161,11086819,123325,0,1749599271,13993.9231049,-10.740830249997089,53128.59097152 2025-06-10,23:47:53.000,161,11086806,123405,0,1749599272,13993.68059774,-10.719682859999011,53128.563023040006 2025-06-10,23:47:54.000,161,11086813,123485,0,1749599273,13993.55260784999,-10.72673198999837,53128.542061680004 2025-06-10,23:47:55.000,161,11086806,123565,0,1749599274,13993.323573309994,-10.705584600000293,53128.542061680004 2025-06-10,23:47:56.000,161,11086848,123445,0,1749599275,13993.215792349998,-10.670338949996221,53128.493151840004 2025-06-10,23:47:57.000,161,11086836,123405,0,1749599276,13993.047384600002,-10.642142429998785,53128.47219048 2025-06-10,23:47:58.000,161,11086838,123805,0,1749599277,13992.959812569992,-10.585749389996636,53128.4791776 2025-06-10,23:47:59.000,161,11086820,123525,0,1749599278,13992.811613749996,-10.599847649995354,53128.4791776 2025-06-10,23:48:00.000,161,11086851,123525,0,1749599279,13992.717305409991,-10.599847649995354,53128.43725488001 2025-06-10,23:48:01.000,161,11086838,123645,0,1749599280,13992.56237028,-10.592798519995995,53128.4093064 2025-06-10,23:48:02.000,161,11086782,123805,0,1749599281,13992.51521610999,-10.5575528699992,53128.40231928 2025-06-10,23:48:03.000,161,11086788,123565,0,1749599282,13992.31986312,-10.536405480001122,53128.41629352001 2025-06-10,23:48:04.000,161,11086752,123805,0,1749599283,13992.178400609999,-10.50115982999705,53128.36738368001 2025-06-10,23:48:05.000,161,11086778,123605,0,1749599284,13992.084092269994,-10.458865050000895,53128.40231928 2025-06-10,23:48:06.000,161,11086855,123685,0,1749599285,13991.996520239998,-10.423619399996824,53128.374370800004 2025-06-10,23:48:07.000,161,11086794,123405,0,1749599286,13991.915684519998,-10.381324620000669,53128.395332160006 2025-06-10,23:48:08.000,161,11086831,123765,0,1749599287,13991.855057729997,-10.289685930001724,53128.346422320006 2025-06-10,23:48:09.000,161,11086821,123645,0,1749599288,13991.787694630002,-10.240342019998934,53128.33244808 2025-06-10,23:48:10.000,161,11086789,123844,0,1749599289,13991.754013079997,-10.219194630000857,53128.35340944 2025-06-10,23:48:11.000,161,11086827,123685,0,1749599290,13991.700122599992,-10.169850719998067,53128.33943520001 2025-06-10,23:48:12.000,161,11086795,123725,0,1749599291,13991.693386289997,-10.169850719998067,53128.33244808 2025-06-10,23:48:13.000,161,11086800,123725,0,1749599292,13991.740540459992,-10.14870332999999,53128.36738368001 2025-06-10,23:48:14.000,161,11086824,123725,0,1749599293,13991.720331529992,-10.113457679995918,53128.31847384001 2025-06-10,23:48:15.000,161,11086782,123725,0,1749599294,13991.727067840002,-10.106408549996559,53128.325460960004 2025-06-10,23:48:16.000,161,11086830,123205,0,1749599295,13991.787694630002,-10.14165420000063,53128.38135792 2025-06-10,23:48:17.000,161,11086811,123245,0,1749599296,13991.828112490002,-10.205096370002138,53128.38135792 2025-06-10,23:48:18.000,161,11086811,123165,0,1749599297,13991.929157139988,-10.254440279997652,53128.38135792 2025-06-10,23:48:19.000,161,11086766,123445,0,1749599298,13992.016729169998,-10.261489409997012,53128.36738368001 2025-06-10,23:48:20.000,161,11086800,123325,0,1749599299,13992.111037509989,-10.27558766999573,53128.38834504001 2025-06-10,23:48:21.000,161,11086831,123325,0,1749599300,13992.225554779994,-10.303784190000442,53128.38135792 2025-06-10,23:48:22.000,161,11086811,123485,0,1749599301,13992.239027399999,-10.331980709997879,53128.46520336001 2025-06-10,23:48:23.000,161,11086801,123325,0,1749599302,13992.27270894999,-10.360177229995315,53128.514113200006 2025-06-10,23:48:24.000,161,11086811,123365,0,1749599303,13992.346808359995,-10.388373750000028,53128.43725488001 2025-06-10,23:48:25.000,161,11086822,123285,0,1749599304,13992.41417145999,-10.423619399996824,53128.493151840004 2025-06-10,23:48:26.000,161,11086859,123365,0,1749599305,13992.468061939995,-10.458865050000895,53128.563023040006 2025-06-10,23:48:27.000,161,11086777,123165,0,1749599306,13992.48153456,-10.50820895999641,53128.5490488 2025-06-10,23:48:28.000,161,11086841,123325,0,1749599307,13992.49500717999,-10.487061569998332,53128.58398440001 2025-06-10,23:48:29.000,161,11086834,123365,0,1749599308,13992.46132563,-10.472963309999614,53128.60494576001 2025-06-10,23:48:30.000,161,11086829,123325,0,1749599309,13992.45458931999,-10.487061569998332,53128.59795864 2025-06-10,23:48:31.000,161,11086813,123245,0,1749599310,13992.42090777,-10.480012439998973,53128.61892 2025-06-10,23:48:32.000,161,11086829,123325,0,1749599311,13992.427644079995,-10.465914180000254,53128.62590712 2025-06-10,23:48:33.000,161,11086821,123125,0,1749599312,13992.447853009995,-10.50115982999705,53128.611932880005 2025-06-10,23:48:34.000,161,11086820,123165,0,1749599313,13992.42090777,-10.522307219995128,53128.64686848 2025-06-10,23:48:35.000,161,11086797,123325,0,1749599314,13992.42090777,-10.599847649995354,53128.65385560001 2025-06-10,23:48:36.000,161,11086819,123365,0,1749599315,13992.387226219995,-10.613945910001348,53128.69577832 2025-06-10,23:48:37.000,161,11086789,123205,0,1749599316,13992.42090777,-10.712633729999652,53128.63988136 2025-06-10,23:48:38.000,161,11086837,123165,0,1749599317,13992.36028098,-10.705584600000293,53128.65385560001 2025-06-10,23:48:39.000,161,11086787,123445,0,1749599318,13992.33333573999,-10.649191559998144,53128.65385560001 2025-06-10,23:48:40.000,161,11086785,123405,0,1749599319,13992.286181569994,-10.656240689997503,53128.681804080006 2025-06-10,23:48:41.000,161,11086829,123125,0,1749599320,13992.25250001999,-10.67738807999558,53128.65385560001 2025-06-10,23:48:52.000,161,11086868,122685,0,1749599331,13992.077355959998,-10.606896780001989,53128.59097152 2025-06-10,23:48:53.000,161,11086813,122925,0,1749599332,13992.009992859988,-10.620995040000707,53128.59795864 2025-06-10,23:48:54.000,161,11086807,123165,0,1749599333,13991.942629759993,-10.620995040000707,53128.58398440001 2025-06-10,23:48:55.000,161,11086833,123085,0,1749599334,13991.888739280002,-10.571651129997917,53128.57001016 2025-06-10,23:48:56.000,161,11086834,123085,0,1749599335,13991.861794039993,-10.564601999998558,53128.5490488 2025-06-10,23:48:57.000,161,11086777,123285,0,1749599336,13991.814639869997,-10.564601999998558,53128.61892 2025-06-10,23:48:58.000,161,11086765,123365,0,1749599337,13991.767485700002,-10.529356350001763,53128.563023040006 2025-06-10,23:48:59.000,161,11086790,123125,0,1749599338,13991.720331529992,-10.55050373999984,53128.493151840004 2025-06-10,23:49:00.000,161,11086806,123005,0,1749599339,13991.693386289997,-10.536405480001122,53128.4791776 2025-06-10,23:49:01.000,161,11086801,123285,0,1749599340,13991.626023190001,-10.515258089995768,53128.42328064 2025-06-10,23:49:02.000,161,11086822,123045,0,1749599341,13991.578869019992,-10.472963309999614,53128.4093064 2025-06-10,23:49:03.000,161,11086791,123045,0,1749599342,13991.531714849996,-10.409521139998105,53128.38834504001 2025-06-10,23:49:04.000,161,11086817,123045,0,1749599343,13991.471088059996,-10.381324620000669,53128.36039656 2025-06-10,23:49:05.000,161,11086820,122965,0,1749599344,13991.32288924,-10.388373750000028,53128.26257688 2025-06-10,23:49:06.000,161,11086809,123085,0,1749599345,13991.19489934999,-10.303784190000442,53128.24860264001 2025-06-10,23:49:07.000,161,11086812,123005,0,1749599346,13991.10059101,-10.303784190000442,53128.22065416001 2025-06-10,23:49:08.000,161,11086839,123205,0,1749599347,13991.087118389994,-10.26853853999637,53128.227641280006 2025-06-10,23:49:09.000,161,11086775,123165,0,1749599348,13991.03322790999,-10.205096370002138,53128.19270568 2025-06-10,23:49:10.000,161,11086795,123205,0,1749599349,13990.925446949994,-10.134605070001271,53128.17174432001 2025-06-10,23:49:11.000,161,11086780,123365,0,1749599350,13990.885029089994,-10.09231028999784,53128.19270568 2025-06-10,23:49:12.000,161,11086794,123285,0,1749599351,13990.783984439993,-10.050015510001685,53128.157770080004 2025-06-10,23:49:13.000,161,11086824,123325,0,1749599352,13990.716621339998,-9.986573340000177,53128.11584736 2025-06-10,23:49:14.000,161,11086863,123405,0,1749599353,13990.662730859993,-9.901983780000592,53128.11584736 2025-06-10,23:49:15.000,161,11086810,123165,0,1749599354,13990.595367759997,-9.810345090001647,53128.11584736 2025-06-10,23:49:16.000,161,11086802,123165,0,1749599355,13990.548213590002,-9.73985379000078,53128.10187312001 2025-06-10,23:49:17.000,161,11086806,123205,0,1749599356,13990.447168940002,-9.68346074999863,53128.08091176001 2025-06-10,23:49:18.000,161,11086830,123045,0,1749599357,13990.440432629992,-9.570674670001608,53128.05296328001 2025-06-10,23:49:19.000,161,11086875,123325,0,1749599358,13990.359596909992,-9.51428162999946,53128.07392464 2025-06-10,23:49:20.000,161,11086855,123165,0,1749599359,13990.312442739996,-9.471986849996028,53128.059950400006 2025-06-10,23:49:21.000,161,11086813,123365,0,1749599360,13990.251815949996,-9.352151639999647,53127.97610496 2025-06-10,23:49:22.000,161,11086789,123245,0,1749599361,13990.15750760999,-9.22526729999663,53127.96911784 2025-06-10,23:49:23.000,161,11086805,123405,0,1749599362,13990.130562369995,-9.140677739997045,53128.00405344001 2025-06-10,23:49:24.000,161,11086840,123205,0,1749599363,13990.0834082,-9.063137309996819,53127.9551436 2025-06-10,23:49:25.000,161,11086845,123405,0,1749599364,13990.06319927,-8.99969513999531,53127.86431104001 2025-06-10,23:49:26.000,161,11086884,123205,0,1749599365,13990.01604509999,-8.915105579995725,53127.86431104001 2025-06-10,23:49:27.000,161,11086779,123325,0,1749599366,13989.989099859995,-8.837565149995498,53127.85732392 2025-06-10,23:49:28.000,161,11086789,123205,0,1749599367,13989.96215462,-8.781172110000625,53127.88527240001 2025-06-10,23:49:29.000,161,11086862,123205,0,1749599368,13989.91500044999,-8.710680809999758,53127.8503368 2025-06-10,23:49:30.000,161,11086816,123365,0,1749599369,13989.888055209994,-8.633140379999531,53127.81540120001 2025-06-10,23:49:31.000,161,11086824,123405,0,1749599370,13989.86110997,-8.562649079998664,53127.7804656 2025-06-10,23:49:32.000,161,11086851,123245,0,1749599371,13989.787010559994,-8.435764739995648,53127.80142696 2025-06-10,23:49:33.000,161,11086781,123365,0,1749599372,13989.787010559994,-8.393469959999493,53127.80142696 2025-06-10,23:49:34.000,161,11086776,123405,0,1749599373,13989.719647459999,-8.308880399999907,53127.724568640006 2025-06-10,23:49:35.000,161,11086864,123325,0,1749599374,13989.75332900999,-8.259536489997117,53127.71758152001 2025-06-10,23:49:36.000,161,11086834,123325,0,1749599375,13989.746592699994,-8.210192580001603,53127.703607280004 2025-06-10,23:49:37.000,161,11086750,123685,0,1749599376,13989.79374686999,-8.160848669998813,53127.75251712 2025-06-10,23:49:38.000,161,11086771,123405,0,1749599377,13989.79374686999,-8.118553889995383,53127.724568640006 2025-06-10,23:49:39.000,161,11086812,123645,0,1749599378,13989.81395579999,-8.05511172000115,53127.66168456 2025-06-10,23:49:40.000,161,11086791,123645,0,1749599379,13989.800483179999,-7.991669549999642,53127.66168456 2025-06-10,23:49:41.000,161,11086838,123565,0,1749599380,13989.847637349994,-7.998718679999001,53127.703607280004 2025-06-10,23:49:42.000,161,11086858,123844,0,1749599381,13989.847637349994,-7.942325639996852,53127.69662016001 2025-06-10,23:49:43.000,161,11086824,123645,0,1749599382,13989.91500044999,-7.871834339995985,53127.75950424 2025-06-10,23:49:44.000,161,11086787,123565,0,1749599383,13989.968890929995,-7.878883469995344,53127.68264592 2025-06-10,23:49:45.000,161,11086772,123485,0,1749599384,13990.009308789995,-7.843637819998548,53127.66867168001 2025-06-10,23:49:46.000,161,11086820,123325,0,1749599385,13990.07667188999,-7.78019564999704,53127.7105944 2025-06-10,23:49:47.000,161,11086855,124005,0,1749599386,13990.09688081999,-7.787244779996399,53127.80142696 2025-06-10,23:49:48.000,161,11086850,123605,0,1749599387,13990.238343329991,-7.773146519997681,53127.75251712 2025-06-10,23:49:49.000,161,11086791,123485,0,1749599388,13990.366333220001,-7.6956060899974545,53127.80142696 2025-06-10,23:49:50.000,161,11086794,123925,0,1749599389,13990.433696319997,-7.667409570000018,53127.7804656 2025-06-10,23:49:51.000,161,11086793,123685,0,1749599390,13990.541477279992,-7.688556959998095,53127.82937544 2025-06-10,23:49:52.000,161,11086851,123605,0,1749599391,13990.615576689997,-7.674458699999377,53127.86431104001 2025-06-10,23:49:53.000,161,11086815,123685,0,1749599392,13990.682939789993,-7.674458699999377,53127.941169360005 2025-06-10,23:49:54.000,161,11086829,123325,0,1749599393,13990.790720749988,-7.709704349996173,53127.92719512 2025-06-10,23:49:55.000,161,11086817,123365,0,1749599394,13990.891765399989,-7.702655219996814,53127.941169360005 2025-06-10,23:49:56.000,161,11086779,123365,0,1749599395,13990.986073739994,-7.6533113100013,53127.94815648 2025-06-10,23:49:57.000,161,11086775,123325,0,1749599396,13991.10059101,-7.611016529997869,53128.08091176001 2025-06-10,23:49:58.000,161,11086839,123325,0,1749599397,13991.19489934999,-7.660360440000659,53128.0250148 2025-06-10,23:49:59.000,161,11086813,123445,0,1749599398,13991.31615292999,-7.611016529997869,53128.0250148 2025-06-10,23:50:00.000,161,11086811,123365,0,1749599399,13991.457615439991,-7.582820010000432,53128.14379584 2025-06-10,23:50:01.000,161,11086806,123525,0,1749599400,13991.531714849996,-7.575770880001073,53128.206679920004 2025-06-10,23:50:02.000,161,11086775,123605,0,1749599401,13991.572132709996,-7.512328709999565,53128.18571856 2025-06-10,23:50:03.000,161,11086841,123205,0,1749599402,13991.605814260001,-7.547574359996361,53128.19969280001 2025-06-10,23:50:04.000,161,11086833,123725,0,1749599403,13991.727067840002,-7.498230450000847,53128.26257688 2025-06-10,23:50:05.000,161,11086786,123365,0,1749599404,13991.774222009997,-7.448886539998057,53128.325460960004 2025-06-10,23:50:06.000,161,11086780,123445,0,1749599405,13991.868530350002,-7.392493499995908,53128.374370800004 2025-06-10,23:50:07.000,161,11086810,123565,0,1749599406,13991.996520239998,-7.336100460001035,53128.4093064 2025-06-10,23:50:08.000,161,11086787,123325,0,1749599407,13992.077355959998,-7.336100460001035,53128.493151840004 2025-06-10,23:50:09.000,161,11086806,123725,0,1749599408,13992.171664299989,-7.314953069995681,53128.57699728 2025-06-10,23:50:10.000,161,11086807,123445,0,1749599409,13992.205345849994,-7.237412639995455,53128.63289424001 2025-06-10,23:50:11.000,161,11086840,123405,0,1749599410,13992.27270894999,-7.2233143799967365,53128.64686848 2025-06-10,23:50:12.000,161,11086791,123645,0,1749599411,13992.29291787999,-7.152823079995869,53128.74468816 2025-06-10,23:50:13.000,161,11086861,123325,0,1749599412,13992.326599429995,-7.061184389996924,53128.82154648001 2025-06-10,23:50:14.000,161,11086794,123445,0,1749599413,13992.387226219995,-6.997742219995416,53128.83552072 2025-06-10,23:50:15.000,161,11086874,123485,0,1749599414,13992.346808359995,-6.913152659995831,53128.90539192 2025-06-10,23:50:16.000,161,11086859,123405,0,1749599415,13992.35354466999,-6.9061035299964715,53128.91936616001 2025-06-10,23:50:17.000,161,11086776,123405,0,1749599416,13992.34007205,-6.892005269997753,53128.96128888 2025-06-10,23:50:18.000,161,11086801,123605,0,1749599417,13992.41417145999,-6.828563099996245,53129.03814720001 2025-06-10,23:50:19.000,161,11086789,123445,0,1749599418,13992.40069884,-6.78626832000009,53129.12199264 2025-06-10,23:50:20.000,161,11086851,123565,0,1749599419,13992.407435149995,-6.666433109996433,53129.163915360004 2025-06-10,23:50:21.000,161,11086840,123365,0,1749599420,13992.346808359995,-6.6452857199983555,53129.19885096 2025-06-10,23:50:22.000,161,11086848,123725,0,1749599421,13992.245763709994,-6.5395487700006925,53129.26872216 2025-06-10,23:50:23.000,161,11086821,123525,0,1749599422,13992.158191679999,-6.518401379995339,53129.26173504 2025-06-10,23:50:24.000,161,11086823,123365,0,1749599423,13992.030201789988,-6.483155729998543,53129.33859336 2025-06-10,23:50:25.000,161,11086827,123405,0,1749599424,13991.875266659998,-6.447910080001748,53129.331606240004 2025-06-10,23:50:26.000,161,11086822,123445,0,1749599425,13991.720331529992,-6.398566169998958,53129.40846456 2025-06-10,23:50:27.000,161,11086856,123525,0,1749599426,13991.585605330001,-6.321025739998731,53129.401477440006 2025-06-10,23:50:28.000,161,11086785,123485,0,1749599427,13991.37677971999,-6.2787309599953005,53129.450387280005 2025-06-10,23:50:29.000,161,11086807,123525,0,1749599428,13991.13427255999,-6.236436179999146,53129.48532288 2025-06-10,23:50:30.000,161,11086795,123325,0,1749599429,13990.858083849998,-6.1729940099976375,53129.47134864001 2025-06-10,23:50:31.000,161,11086841,123365,0,1749599430,13990.629049310002,-6.158895749998919,53129.53423272 2025-06-10,23:50:32.000,161,11086841,123685,0,1749599431,13990.400014769992,-6.109551839996129,53129.49231000001 2025-06-10,23:50:33.000,161,11086780,123525,0,1749599432,13990.150771299996,-6.081355319998693,53129.47833576 2025-06-10,23:50:34.000,161,11086815,123325,0,1749599433,13989.90152783,-6.074306189999334,53129.450387280005 2025-06-10,23:50:35.000,161,11086798,123325,0,1749599434,13989.746592699994,-6.0179131499971845,53129.4573744 2025-06-10,23:50:36.000,161,11086827,123325,0,1749599435,13989.551239709988,-5.940372719996958,53129.47134864001 2025-06-10,23:50:37.000,161,11086813,123285,0,1749599436,13989.308732550002,-5.933323589997599,53129.47134864001 2025-06-10,23:50:38.000,161,11086847,123405,0,1749599437,13989.126852180001,-5.87693054999545,53129.450387280005 2025-06-10,23:50:39.000,161,11086796,123485,0,1749599438,13988.830454539995,-5.834635769999295,53129.401477440006 2025-06-10,23:50:40.000,161,11086814,123325,0,1749599439,13988.688992029995,-5.778242729997146,53129.40846456 2025-06-10,23:50:41.000,161,11086853,123605,0,1749599440,13988.561002139999,-5.764144469998428,53129.39449032001 2025-06-10,23:50:42.000,161,11086857,123405,0,1749599441,13988.419539629998,-5.686604039998201,53129.33859336 2025-06-10,23:50:43.000,161,11086823,123485,0,1749599442,13988.311758669988,-5.616112739997334,53129.317632 2025-06-10,23:50:44.000,161,11086813,123645,0,1749599443,13988.237659259998,-5.503326660000312,53129.34558048001 2025-06-10,23:50:45.000,161,11086802,123165,0,1749599444,13987.995152099997,-5.404638840002008,53129.30365776001 2025-06-10,23:50:46.000,161,11086806,123405,0,1749599445,13987.84695328,-5.320049279995146,53129.31064488 2025-06-10,23:50:47.000,161,11086862,123445,0,1749599446,13987.68528184,-5.249557980001555,53129.27570928001 2025-06-10,23:50:48.000,161,11086843,123605,0,1749599447,13987.5236104,-5.172017550001328,53129.184876720006 2025-06-10,23:50:49.000,161,11086784,123205,0,1749599448,13987.530346709995,-5.10857537999982,53129.15692824001 2025-06-10,23:50:50.000,161,11086795,123525,0,1749599449,13987.54381933,-4.974641909997445,53129.115005520005 2025-06-10,23:50:51.000,161,11086811,123405,0,1749599450,13987.631391359995,-4.868904959999782,53129.12897976 2025-06-10,23:50:52.000,161,11086839,123605,0,1749599451,13987.69875445999,-4.7631680100021185,53129.17788960001 2025-06-10,23:50:53.000,161,11086802,123405,0,1749599452,13987.71896338999,-4.685627580001892,53129.09404416 2025-06-10,23:50:54.000,161,11086847,123405,0,1749599453,13987.671809219995,-4.629234539999743,53129.12199264 2025-06-10,23:50:55.000,161,11086813,123405,0,1749599454,13987.65833659999,-4.615136280001025,53129.12199264 2025-06-10,23:50:56.000,161,11086839,123365,0,1749599455,13987.63812766999,-4.516448459995445,53129.12897976 2025-06-10,23:50:57.000,161,11086860,123445,0,1749599456,13987.631391359995,-4.4953010699973674,53129.115005520005 2025-06-10,23:50:58.000,161,11086828,123445,0,1749599457,13987.64486398,-4.460055420000572,53129.0730828 2025-06-10,23:50:59.000,161,11086803,123325,0,1749599458,13987.62465505,-4.431858899995859,53129.10801840001 2025-06-10,23:51:00.000,161,11086792,123565,0,1749599459,13987.58423719,-4.375465860000986,53129.08006992 2025-06-10,23:51:01.000,161,11086806,123205,0,1749599460,13987.49666515999,-4.368416730001627,53129.045134320004 2025-06-10,23:51:02.000,161,11086836,123525,0,1749599461,13987.368675269994,-4.389564119999704,53129.066095680006 2025-06-10,23:51:03.000,161,11086799,123565,0,1749599462,13987.213740139989,-4.4248097699965,53129.08705704001 2025-06-10,23:51:04.000,161,11086819,123765,0,1749599463,13987.092486559988,-4.417760639997141,53129.09404416 2025-06-10,23:51:05.000,161,11086817,123725,0,1749599464,13987.038596079998,-4.382514990000345,53129.066095680006 2025-06-10,23:51:06.000,161,11086816,123844,0,1749599465,13986.944287739992,-4.312023689999478,53129.10103128 2025-06-10,23:51:07.000,161,11086832,123725,0,1749599466,13986.823034159992,-4.255630649997329,53129.10103128 2025-06-10,23:51:08.000,161,11086895,123685,0,1749599467,13986.641153789991,-4.24858151999797,53129.045134320004 2025-06-10,23:51:09.000,161,11086759,123645,0,1749599468,13986.412119249995,-4.255630649997329,53129.017185840006 2025-06-10,23:51:10.000,161,11086797,123645,0,1749599469,13986.19655732999,-4.227434129999892,53129.017185840006 2025-06-10,23:51:11.000,161,11086805,124005,0,1749599470,13986.028149579994,-4.241532389998611,53128.96827600001 2025-06-10,23:51:12.000,161,11086809,123605,0,1749599471,13985.893423379988,-4.220385000000533,53128.9333404 2025-06-10,23:51:13.000,161,11086849,123685,0,1749599472,13985.758697179997,-4.206286740001815,53128.88443056 2025-06-10,23:51:14.000,161,11086860,123645,0,1749599473,13985.644179909992,-4.178090219997102,53128.877443440004 2025-06-10,23:51:15.000,161,11086809,123925,0,1749599474,13985.549871570001,-4.171041089997743,53128.828533600004 2025-06-10,23:51:16.000,161,11086805,123605,0,1749599475,13985.401672749991,-4.163991959998384,53128.8634692 2025-06-10,23:51:17.000,161,11086808,123405,0,1749599476,13985.26021023999,-4.220385000000533,53128.81455936 2025-06-10,23:51:18.000,161,11086819,123645,0,1749599477,13985.09853879999,-4.227434129999892,53128.73770104 2025-06-10,23:51:19.000,161,11086859,123645,0,1749599478,13984.970548909994,-4.213335870001174,53128.71673968 2025-06-10,23:51:20.000,161,11086801,123445,0,1749599479,13984.822350089999,-4.192188479995821,53128.65385560001 2025-06-10,23:51:21.000,161,11086836,123605,0,1749599480,13984.600051859998,-4.241532389998611,53128.60494576001 2025-06-10,23:51:22.000,161,11086790,123405,0,1749599481,13984.451853040002,-4.24858151999797,53128.611932880005 2025-06-10,23:51:23.000,161,11086815,123485,0,1749599482,13984.323863149992,-4.312023689999478,53128.62590712 2025-06-10,23:51:24.000,161,11086823,123325,0,1749599483,13984.16892802,-4.326121949998196,53128.52110032 2025-06-10,23:51:25.000,161,11086812,123325,0,1749599484,13983.973575029995,-4.354318469995633,53128.4791776 2025-06-10,23:51:26.000,161,11086816,123325,0,1749599485,13983.832112519995,-4.3402202099969145,53128.43026776 2025-06-10,23:51:27.000,161,11086816,123485,0,1749599486,13983.744540489999,-4.283827170002041,53128.40231928 2025-06-10,23:51:28.000,161,11086787,123445,0,1749599487,13983.656968459989,-4.2344832599992515,53128.374370800004 2025-06-10,23:51:29.000,161,11086827,123525,0,1749599488,13983.630023219994,-4.192188479995821,53128.35340944 2025-06-10,23:51:30.000,161,11086852,123365,0,1749599489,13983.582869049998,-4.072353269999439,53128.35340944 2025-06-10,23:51:31.000,161,11086795,123245,0,1749599490,13983.508769639993,-4.001861969998572,53128.2346284 2025-06-10,23:51:32.000,161,11086800,123365,0,1749599491,13983.340361889997,-3.8608793699968373,53128.24161552 2025-06-10,23:51:33.000,161,11086828,123445,0,1749599492,13983.171954140002,-3.7762898099972517,53128.18571856 2025-06-10,23:51:34.000,161,11086870,123565,0,1749599493,13982.996810079996,-3.6564546000008704,53128.15078296001 2025-06-10,23:51:35.000,161,11086807,123405,0,1749599494,13982.942919599991,-3.5436685199965723,53128.08091176001 2025-06-10,23:51:36.000,161,11086792,123325,0,1749599495,13982.90923805,-3.3956367899954785,53128.038989040004 2025-06-10,23:51:37.000,161,11086777,123525,0,1749599496,13982.835138639995,-3.261703320000379,53128.00405344001 2025-06-10,23:51:38.000,161,11086786,122925,0,1749599497,13982.86208387999,-3.1912120199995115,53127.93418224001 2025-06-10,23:51:39.000,161,11086796,123245,0,1749599498,13982.86208387999,-3.050229419997777,53127.90623376 2025-06-10,23:51:40.000,161,11086884,123445,0,1749599499,13982.875556499996,-2.9162959499954013,53127.87828528 2025-06-10,23:51:41.000,161,11086818,123445,0,1749599500,13982.88229280999,-2.838755519995175,53127.85732392 2025-06-10,23:51:42.000,161,11086794,123245,0,1749599501,13982.84187494999,-2.74711682999623,53127.80841408 2025-06-10,23:51:43.000,161,11086773,123205,0,1749599502,13982.84187494999,-2.634330749999208,53127.80841408 2025-06-10,23:51:44.000,161,11086814,123525,0,1749599503,13982.88902912,-2.528593800001545,53127.78745272 2025-06-10,23:51:45.000,161,11086831,123285,0,1749599504,13982.90923805,-2.3946603299991693,53127.74553000001 2025-06-10,23:51:46.000,161,11086844,123165,0,1749599505,13983.003546389991,-2.21138295000128,53127.74553000001 2025-06-10,23:51:47.000,161,11086827,123485,0,1749599506,13983.151745210002,-2.063351220000186,53127.68264592 2025-06-10,23:51:48.000,161,11086771,123245,0,1749599507,13983.333625580002,-1.8871229700016556,53127.7804656 2025-06-10,23:51:49.000,161,11086841,123085,0,1749599508,13983.387516059993,-1.746140369999921,53127.75251712 2025-06-10,23:51:50.000,161,11086835,123565,0,1749599509,13983.340361889997,-1.6263051599962637,53127.73155576 2025-06-10,23:51:51.000,161,11086853,123245,0,1749599510,13983.394252370003,-1.6051577699981863,53127.74553000001 2025-06-10,23:51:52.000,161,11086819,123365,0,1749599511,13983.414461300003,-1.4500769099977333,53127.75251712 2025-06-10,23:51:53.000,161,11086853,123085,0,1749599512,13983.569396429994,-1.3090943099959986,53127.80142696 2025-06-10,23:51:54.000,161,11086827,123245,0,1749599513,13983.690650009994,-1.175160840000899,53127.80142696 2025-06-10,23:51:55.000,161,11086828,123045,0,1749599514,13983.744540489999,-1.020079980000446,53127.843349680006 2025-06-10,23:51:56.000,161,11086808,123245,0,1749599515,13983.75801310999,-0.8509008600012749,53127.83636256001 2025-06-10,23:51:57.000,161,11086827,123285,0,1749599516,13983.81863989999,-0.7592621700023301,53127.87828528 2025-06-10,23:51:58.000,161,11086827,123165,0,1749599517,13983.93989347999,-0.6605743499967502,53127.93418224001 2025-06-10,23:51:59.000,161,11086849,123205,0,1749599518,13984.02072919999,-0.5830339199965238,53127.94815648 2025-06-10,23:52:00.000,161,11086785,123365,0,1749599519,13984.202609569991,-0.42090392999671167,53127.93418224001 2025-06-10,23:52:01.000,161,11086811,123005,0,1749599520,13984.364281009992,-0.27287219999561785,53127.9551436 2025-06-10,23:52:02.000,161,11086828,123205,0,1749599521,13984.600051859998,-0.08959481999772834,53128.04597616 2025-06-10,23:52:03.000,161,11086794,123045,0,1749599522,13984.808877469994,0.05843691000336548,53128.00405344001 2025-06-10,23:52:04.000,161,11086864,123405,0,1749599523,13984.970548909994,0.18532124999910593,53128.10187312001 2025-06-10,23:52:05.000,161,11086835,123165,0,1749599524,13985.15916558999,0.29810733000340406,53128.12982160001 2025-06-10,23:52:06.000,161,11086799,123125,0,1749599525,13985.38820013,0.41794253999978537,53128.206679920004 2025-06-10,23:52:07.000,161,11086811,123205,0,1749599526,13985.698070389997,0.5448268800028018,53128.22065416001 2025-06-10,23:52:08.000,161,11086834,123365,0,1749599527,13986.028149579994,0.6999077400032547,53128.33244808 2025-06-10,23:52:09.000,161,11086826,123365,0,1749599528,13986.2437115,0.8902342500005034,53128.33244808 2025-06-10,23:52:10.000,161,11086825,123085,0,1749599529,13986.452537109995,1.080560759997752,53128.444242000005 2025-06-10,23:52:11.000,161,11086828,123285,0,1749599530,13986.600735929991,1.2285924899988458,53128.47219048 2025-06-10,23:52:12.000,161,11086827,123005,0,1749599531,13986.796088919997,1.3272803100044257,53128.57001016 2025-06-10,23:52:13.000,161,11086846,123005,0,1749599532,13987.085750249993,1.3625259600012214,53128.660842720004 2025-06-10,23:52:14.000,161,11086845,123245,0,1749599533,13987.33499371999,1.4541646500001661,53128.73770104 2025-06-10,23:52:15.000,161,11086799,123365,0,1749599534,13987.5236104,1.5246559500010335,53128.89141768001 2025-06-10,23:52:16.000,161,11086827,122885,0,1749599535,13987.69875445999,1.6233437699993374,53128.92635328 2025-06-10,23:52:17.000,161,11086779,123365,0,1749599536,13987.880634829991,1.8277685400025803,53129.08705704001 2025-06-10,23:52:18.000,161,11086804,123245,0,1749599537,13988.022097339992,2.0392424399979063,53129.08705704001 2025-06-10,23:52:19.000,161,11086797,123285,0,1749599538,13988.197241399997,2.123832000004768,53129.17788960001 2025-06-10,23:52:20.000,161,11086791,122765,0,1749599539,13988.278077119998,2.2718637299985858,53129.282696400005 2025-06-10,23:52:21.000,161,11086806,123405,0,1749599540,13988.406067009993,2.391698940002243,53129.37352896001 2025-06-10,23:52:22.000,161,11086829,123085,0,1749599541,13988.601419999999,2.5115341499986243,53129.46436152 2025-06-10,23:52:23.000,161,11086824,123165,0,1749599542,13988.688992029995,2.6313693600022816,53129.548206960004 2025-06-10,23:52:24.000,161,11086809,123205,0,1749599543,13988.75635512999,2.6736641399984364,53129.66000088001 2025-06-10,23:52:25.000,161,11086824,123365,0,1749599544,13988.810245609995,2.814646740000171,53129.75083344 2025-06-10,23:52:26.000,161,11086805,123125,0,1749599545,13988.86413609,2.8992362999997567,53129.82070464 2025-06-10,23:52:27.000,161,11086839,123125,0,1749599546,13989.019071219991,3.131857590000436,53129.93249856 2025-06-10,23:52:28.000,161,11086824,123205,0,1749599547,13989.180742659992,3.3503806200023973,53129.98839552 2025-06-10,23:52:29.000,161,11086791,123485,0,1749599548,13989.308732550002,3.5195597400015686,53130.09320232001 2025-06-10,23:52:30.000,161,11086779,123005,0,1749599549,13989.396304579997,3.7310336400041706,53130.19800912 2025-06-10,23:52:31.000,161,11086813,123245,0,1749599550,13989.429986130002,3.857917979999911,53130.30281592 2025-06-10,23:52:32.000,161,11086776,123045,0,1749599551,13989.362623029992,3.9918514500022866,53130.407622720006 2025-06-10,23:52:33.000,161,11086819,123045,0,1749599552,13989.517558159998,4.012998840000364,53130.48448104 2025-06-10,23:52:34.000,161,11086866,123325,0,1749599553,13989.510821849988,4.09758839999995,53130.505442400005 2025-06-10,23:52:35.000,161,11086844,122925,0,1749599554,13989.524294469993,4.125784920004662,53130.575313600006 2025-06-10,23:52:36.000,161,11086803,123005,0,1749599555,13989.625339119993,4.1962762199982535,53130.65217192 2025-06-10,23:52:37.000,161,11086829,123365,0,1749599556,13989.706174839994,4.27381664999848,53130.70806888 2025-06-10,23:52:38.000,161,11086875,123205,0,1749599557,13989.780274249999,4.471192290002364,53130.75697872 2025-06-10,23:52:39.000,161,11086745,123165,0,1749599558,13989.89479151999,4.73201010000048,53130.86178552001 2025-06-10,23:52:40.000,161,11086777,123365,0,1749599559,13989.8813189,4.964631390001159,53130.96659232 2025-06-10,23:52:41.000,161,11086855,123365,0,1749599560,13989.766801629994,5.1902035500024795,53131.02248928001 2025-06-10,23:52:42.000,161,11086835,123085,0,1749599561,13989.531030779988,5.387579189999087,53131.05043776001 2025-06-10,23:52:43.000,161,11086863,123085,0,1749599562,13989.234633139997,5.472168749998673,53131.12030896001 2025-06-10,23:52:44.000,161,11086800,123285,0,1749599563,13988.992125979996,5.54266004999954,53131.18319304 2025-06-10,23:52:45.000,161,11086785,123365,0,1749599564,13988.810245609995,5.549709179998899,53131.19018016001 2025-06-10,23:52:46.000,161,11086791,123125,0,1749599565,13988.729409889995,5.641347869997844,53131.28799984001 2025-06-10,23:52:47.000,161,11086833,123125,0,1749599566,13988.78330037,5.669544390002557,53131.294986960005 2025-06-10,23:52:48.000,161,11086818,123285,0,1749599567,13988.91802656999,5.732986560004065,53131.37184528 2025-06-10,23:52:49.000,161,11086838,123645,0,1749599568,13988.93823549999,5.810526990004291,53131.35787104001 2025-06-10,23:52:50.000,161,11086790,123485,0,1749599569,13988.870872399995,5.866920029999164,53131.40678088001 2025-06-10,23:52:51.000,161,11086840,123045,0,1749599570,13988.70246465,5.789379599998938,53131.47665208 2025-06-10,23:52:52.000,161,11086778,123285,0,1749599571,13988.581211069999,5.718888299998071,53131.49761344 2025-06-10,23:52:53.000,161,11086832,123005,0,1749599572,13988.426275939994,5.6131513500004075,53131.48363920001 2025-06-10,23:52:54.000,161,11086838,123245,0,1749599573,13988.385858079993,5.528561790000822,53131.47665208 2025-06-10,23:52:55.000,161,11086786,123165,0,1749599574,13988.419539629998,5.5074144000027445,53131.48363920001 2025-06-10,23:52:56.000,161,11086820,123245,0,1749599575,13988.473430109989,5.54266004999954,53131.511587680005 2025-06-10,23:52:57.000,161,11086813,123045,0,1749599576,13988.507111659994,5.584954830002971,53131.57447176001 2025-06-10,23:52:58.000,161,11086788,122965,0,1749599577,13988.520584279999,5.655446130003838,53131.59543312 2025-06-10,23:52:59.000,161,11086828,123285,0,1749599578,13988.473430109989,5.683642650001275,53131.61639448 2025-06-10,23:53:00.000,161,11086802,123005,0,1749599579,13988.365649149993,5.676593520001916,53131.6583172 2025-06-10,23:53:01.000,161,11086786,123245,0,1749599580,13988.298286049998,5.669544390002557,53131.72120128001 2025-06-10,23:53:02.000,161,11086817,123045,0,1749599581,13988.291549739988,5.725937430004706,53131.679278560005 2025-06-10,23:53:03.000,161,11086780,123165,0,1749599582,13988.210714020002,5.761183080001501,53131.69325280001 2025-06-10,23:53:04.000,161,11086821,122925,0,1749599583,13988.156823539997,5.852821770000446,53131.69325280001 2025-06-10,23:53:05.000,161,11086818,123085,0,1749599584,13988.123141989992,5.909214810002595,53131.70722704 2025-06-10,23:53:06.000,161,11086876,123285,0,1749599585,13988.156823539997,6.022000889999617,53131.75613688 2025-06-10,23:53:07.000,161,11086806,123525,0,1749599586,13988.210714020002,6.078393930001766,53131.74216264001 2025-06-10,23:53:08.000,161,11086792,123445,0,1749599587,13988.318494979998,6.141836100003275,53131.78408536 2025-06-10,23:53:09.000,161,11086764,123445,0,1749599588,13988.352176529988,6.212327400004142,53131.85395656 2025-06-10,23:53:10.000,161,11086797,123525,0,1749599589,13988.385858079993,6.233474790002219,53131.895879280004 2025-06-10,23:53:11.000,161,11086843,123205,0,1749599590,13988.412803319989,6.282818699997733,53131.916840640006 2025-06-10,23:53:12.000,161,11086784,123005,0,1749599591,13988.446484869994,6.473145210002258,53131.9727376 2025-06-10,23:53:13.000,161,11086799,123045,0,1749599592,13988.520584279999,6.649373460000788,53131.99369896 2025-06-10,23:53:14.000,161,11086839,123125,0,1749599593,13988.57447475999,6.755110409998451,53132.00068608 2025-06-10,23:53:15.000,161,11086876,122885,0,1749599594,13988.587947379994,6.804454320001241,53132.09850576 2025-06-10,23:53:16.000,161,11086774,123405,0,1749599595,13988.65531047999,6.832650839998678,53132.10549288001 2025-06-10,23:53:17.000,161,11086792,123365,0,1749599596,13988.668783099994,6.86084736000339,53132.133441360005 2025-06-10,23:53:18.000,161,11086773,123165,0,1749599597,13988.76309144,6.945436920002976,53132.21029968 2025-06-10,23:53:19.000,161,11086790,123325,0,1749599598,13988.790036679995,6.945436920002976,53132.252222400006 2025-06-10,23:53:20.000,161,11086797,123365,0,1749599599,13988.82371823,6.931338660004258,53132.30811936 2025-06-10,23:53:21.000,161,11086811,123325,0,1749599600,13988.931499189996,6.945436920002976,53132.32908072 2025-06-10,23:53:22.000,161,11086803,123205,0,1749599601,13989.093170629996,6.952486050002335,53132.39196480001 2025-06-10,23:53:23.000,161,11086810,123285,0,1749599602,13989.227896830002,6.952486050002335,53132.44786176 2025-06-10,23:53:24.000,161,11086859,123485,0,1749599603,13989.275050999997,6.952486050002335,53132.4967716 2025-06-10,23:53:25.000,161,11086840,123365,0,1749599604,13989.221160519992,6.881994750001468,53132.57362992 2025-06-10,23:53:26.000,161,11086806,123365,0,1749599605,13989.153797419996,6.8115034500006,53132.587604160006 2025-06-10,23:53:27.000,161,11086803,123365,0,1749599606,13989.214424209997,6.81855257999996,53132.58061704001 2025-06-10,23:53:28.000,161,11086833,123365,0,1749599607,13989.227896830002,6.86084736000339,53132.72035944 2025-06-10,23:53:29.000,161,11086856,123325,0,1749599608,13989.221160519992,6.903142139999545,53132.76228216 2025-06-10,23:53:30.000,161,11086812,123365,0,1749599609,13989.248105760002,6.931338660004258,53132.79023064 2025-06-10,23:53:31.000,161,11086859,123365,0,1749599610,13989.261578379992,6.99478082999849,53132.82516624001 2025-06-10,23:53:32.000,161,11086792,123565,0,1749599611,13989.180742659992,6.966584310001053,53132.84612760001 2025-06-10,23:53:33.000,161,11086866,123325,0,1749599612,13989.06622539,6.945436920002976,53132.853114720005 2025-06-10,23:53:34.000,161,11086837,123365,0,1749599613,13988.91802656999,6.896093010000186,53132.97888288 2025-06-10,23:53:35.000,161,11086842,123165,0,1749599614,13988.72267358,6.938387790003617,53133.02779272 2025-06-10,23:53:36.000,161,11086799,123325,0,1749599615,13988.66204679,6.959535180001694,53132.99984424 2025-06-10,23:53:37.000,161,11086793,123405,0,1749599616,13988.63510154999,7.001829959997849,53133.06272832001 2025-06-10,23:53:38.000,161,11086804,123245,0,1749599617,13988.64183786,7.100517780003429,53133.06272832001 2025-06-10,23:53:39.000,161,11086830,123165,0,1749599618,13988.57447475999,7.171009080004296,53133.090676800006 2025-06-10,23:53:40.000,161,11086781,123245,0,1749599619,13988.345440219993,7.171009080004296,53133.10465104 2025-06-10,23:53:41.000,161,11086770,123205,0,1749599620,13988.129878300002,7.206254730001092,53133.11862528 2025-06-10,23:53:42.000,161,11086847,123485,0,1749599621,13988.035569959997,7.262647770003241,53133.1256124 2025-06-10,23:53:43.000,161,11086768,123325,0,1749599622,13987.927789000001,7.297893420000037,53133.09766392 2025-06-10,23:53:44.000,161,11086811,123325,0,1749599623,13987.894107449996,7.396581239998341,53133.13259952001 2025-06-10,23:53:45.000,161,11086786,123445,0,1749599624,13987.853689589996,7.460023409999849,53133.1256124 2025-06-10,23:53:46.000,161,11086809,123285,0,1749599625,13987.799799109991,7.544612969999434,53133.1256124 2025-06-10,23:53:47.000,161,11086766,123565,0,1749599626,13987.840216969991,7.671497310002451,53133.18150936001 2025-06-10,23:53:48.000,161,11086833,123485,0,1749599627,13987.752644939996,7.791332519998832,53133.20247072001 2025-06-10,23:53:49.000,161,11086841,123365,0,1749599628,13987.69875445999,7.890020340004412,53133.21644496 2025-06-10,23:53:50.000,161,11086803,123365,0,1749599629,13987.60444612,7.9675607700046385,53133.17452224 2025-06-10,23:53:51.000,161,11086807,123245,0,1749599630,13987.5236104,8.045101200004865,53133.20247072001 2025-06-10,23:53:52.000,161,11086835,123485,0,1749599631,13987.5236104,8.221329450003395,53133.20247072001 2025-06-10,23:53:53.000,161,11086780,123365,0,1749599632,13987.489928849995,8.341164659999777,53133.16753512 2025-06-10,23:53:54.000,161,11086804,123405,0,1749599633,13987.530346709995,8.460999870003434,53133.21644496 2025-06-10,23:53:55.000,161,11086842,123485,0,1749599634,13987.5236104,8.566736820001097,53133.16753512 2025-06-10,23:53:56.000,161,11086856,123605,0,1749599635,13987.489928849995,8.728866810000909,53133.20945784001 2025-06-10,23:53:57.000,161,11086834,123365,0,1749599636,13987.469719919995,8.926242450004793,53133.25138056001 2025-06-10,23:53:58.000,161,11086793,123405,0,1749599637,13987.39562050999,9.095421570003964,53133.30029040001 2025-06-10,23:53:59.000,161,11086832,123525,0,1749599638,13987.267630619994,9.250502430004417,53133.30029040001 2025-06-10,23:54:00.000,161,11086837,123685,0,1749599639,13987.186794899993,9.370337640000798,53133.27932904001 2025-06-10,23:54:01.000,161,11086806,123205,0,1749599640,13987.018387149998,9.511320240002533,53133.258367680006 2025-06-10,23:54:02.000,161,11086779,123645,0,1749599641,13986.890397260002,9.7157450099985,53133.23041920001 2025-06-10,23:54:03.000,161,11086811,123765,0,1749599642,13986.863452019992,9.842629350001516,53133.24439344 2025-06-10,23:54:04.000,161,11086779,123565,0,1749599643,13986.728725820001,9.969513690004533,53133.27932904001 2025-06-10,23:54:05.000,161,11086854,123485,0,1749599644,13986.674835339996,10.075250640002196,53133.29330328 2025-06-10,23:54:06.000,161,11086749,124005,0,1749599645,13986.641153789991,10.230331500002649,53133.27234192 2025-06-10,23:54:07.000,161,11086799,123885,0,1749599646,13986.54684545,10.321970190001593,53133.258367680006 2025-06-10,23:54:08.000,161,11086774,123725,0,1749599647,13986.50642759,10.427707139999256,53133.25138056001 2025-06-10,23:54:09.000,161,11086769,123725,0,1749599648,13986.37843769999,10.540493220003555,53133.22343208 2025-06-10,23:54:10.000,161,11086759,123605,0,1749599649,13986.31781090999,10.57573887000035,53133.237406320004 2025-06-10,23:54:11.000,161,11086797,123805,0,1749599650,13986.26392043,10.6321319100025,53133.188496480005 2025-06-10,23:54:12.000,161,11086807,123844,0,1749599651,13986.27739304999,10.815409290000389,53133.11862528 2025-06-10,23:54:13.000,161,11086777,123844,0,1749599652,13986.35822876999,10.963441020001483,53133.10465104 2025-06-10,23:54:14.000,161,11086807,123844,0,1749599653,13986.46600973,11.146718399999372,53133.10465104 2025-06-10,23:54:15.000,161,11086764,123725,0,1749599654,13986.614208549996,11.273602740002389,53133.090676800006 2025-06-10,23:54:16.000,161,11086754,123685,0,1749599655,13986.634417479996,11.456880120000278,53133.04176696001 2025-06-10,23:54:17.000,161,11086771,123485,0,1749599656,13986.593999619996,11.590813590002654,53132.98587 2025-06-10,23:54:18.000,161,11086836,123685,0,1749599657,13986.49969127999,11.717697929998394,53133.02779272 2025-06-10,23:54:19.000,161,11086752,123725,0,1749599658,13986.52663652,11.886877050004841,53132.99285712001 2025-06-10,23:54:20.000,161,11086829,123405,0,1749599659,13986.614208549996,12.02081051999994,53132.902024560004 2025-06-10,23:54:21.000,161,11086812,123885,0,1749599660,13986.755671059997,12.133596600004239,53132.89503744001 2025-06-10,23:54:32.000,161,11086819,123485,0,1749599671,13988.63510154999,13.360145220001868,53132.83914048 2025-06-10,23:54:33.000,161,11086826,123325,0,1749599672,13988.971917049996,13.437685650002095,53132.804204880005 2025-06-10,23:54:34.000,161,11086819,123685,0,1749599673,13989.241369449992,13.494078690004244,53132.8810632 2025-06-10,23:54:35.000,161,11086812,123445,0,1749599674,13989.537767089998,13.599815640001907,53132.87407608001 2025-06-10,23:54:36.000,161,11086806,123645,0,1749599675,13989.820692109999,13.71260171999893,53132.89503744001 2025-06-10,23:54:37.000,161,11086823,123525,0,1749599676,13990.14403499,13.71260171999893,53132.90901168 2025-06-10,23:54:38.000,161,11086844,123925,0,1749599677,13990.460641559992,13.797191279998515,53132.92997304 2025-06-10,23:54:39.000,161,11086743,123645,0,1749599678,13990.770511819988,13.93112475000089,53132.922985920006 2025-06-10,23:54:40.000,161,11086821,123645,0,1749599679,13991.13427255999,14.079156480001984,53133.01381848001 2025-06-10,23:54:41.000,161,11086851,123645,0,1749599680,13991.457615439991,14.227188210003078,53133.02779272 2025-06-10,23:54:42.000,161,11086782,123405,0,1749599681,13991.821376179993,14.297679510003945,53133.090676800006 2025-06-10,23:54:43.000,161,11086784,123685,0,1749599682,13992.171664299989,14.368170810004813,53133.16753512 2025-06-10,23:54:44.000,161,11086856,123205,0,1749599683,13992.51521610999,14.417514720000327,53133.188496480005 2025-06-10,23:54:45.000,161,11086823,123525,0,1749599684,13992.818350059992,14.586693839999498,53133.16753512 2025-06-10,23:54:46.000,161,11086814,123565,0,1749599685,13993.269682829989,14.678332529998443,53133.32125176 2025-06-10,23:54:47.000,161,11086823,123525,0,1749599686,13993.68059774,14.699479920003796,53133.36317448 2025-06-10,23:54:48.000,161,11086834,123725,0,1749599687,13994.145403130002,14.79111861000274,53133.37714872001 2025-06-10,23:54:49.000,161,11086799,123844,0,1749599688,13994.589999589989,14.777020350004022,53133.49592976001 2025-06-10,23:54:50.000,161,11086855,123485,0,1749599689,13994.99417818999,14.819315130000177,53133.537852479996 2025-06-10,23:54:51.000,161,11086820,123325,0,1749599690,13995.357938929992,14.833413389998896,53133.572788080004 2025-06-10,23:54:52.000,161,11086821,123445,0,1749599691,13995.613918709998,14.875708170002326,53133.71253048001 2025-06-10,23:54:53.000,161,11086820,123565,0,1749599692,13995.95073420999,14.875708170002326,53133.73349184001 2025-06-10,23:54:54.000,161,11086856,123725,0,1749599693,13996.449221149996,14.854560780004249,53133.81733728 2025-06-10,23:54:55.000,161,11086853,123645,0,1749599694,13996.927499159989,14.896855560000404,53133.9640668 2025-06-10,23:54:56.000,161,11086793,123365,0,1749599695,13997.45966765,14.882757300001686,53134.01297664 2025-06-10,23:54:57.000,161,11086796,123485,0,1749599696,13997.877318869992,14.833413389998896,53134.06887360001 2025-06-10,23:54:58.000,161,11086810,123685,0,1749599697,13998.247815919989,14.755872959998669,53134.16669328001 2025-06-10,23:54:59.000,161,11086828,123525,0,1749599698,13998.67220344999,14.734725570000592,53134.27150008 2025-06-10,23:55:00.000,161,11086877,123645,0,1749599699,13999.076382049992,14.784069480003382,53134.40425536001 2025-06-10,23:55:01.000,161,11086863,123205,0,1749599700,13999.50750588999,14.819315130000177,53134.50207504001 2025-06-10,23:55:02.000,161,11086838,123325,0,1749599701,13999.79716722,14.861609910003608,53134.543997759996 2025-06-10,23:55:03.000,161,11086848,123685,0,1749599702,14000.086828549996,14.861609910003608,53134.72566288 2025-06-10,23:55:04.000,161,11086849,123485,0,1749599703,14000.389962499998,14.875708170002326,53134.816495440005 2025-06-10,23:55:05.000,161,11086800,123685,0,1749599704,14000.659414899994,14.833413389998896,53134.84444392 2025-06-10,23:55:06.000,161,11086831,123565,0,1749599705,14000.96928515999,14.812266000000818,53134.935276480006 2025-06-10,23:55:07.000,161,11086784,123485,0,1749599706,14001.292628039992,14.777020350004022,53135.05405752001 2025-06-10,23:55:08.000,161,11086852,123725,0,1749599707,14001.629443539998,14.762922089998028,53135.16585144 2025-06-10,23:55:09.000,161,11086807,123445,0,1749599708,14001.98646796999,14.74177469999995,53135.270658240006 2025-06-10,23:55:10.000,161,11086745,123485,0,1749599709,14002.25592037,14.657185140000365,53135.368477920005 2025-06-10,23:55:11.000,161,11086853,123565,0,1749599710,14002.552318009992,14.558497320002061,53135.45931048001 2025-06-10,23:55:12.000,161,11086822,123485,0,1749599711,14002.767879929997,14.537349930003984,53135.62001424 2025-06-10,23:55:13.000,161,11086802,123445,0,1749599712,14002.963232919989,14.488006020001194,53135.73180816 2025-06-10,23:55:14.000,161,11086784,123685,0,1749599713,14003.118168049994,14.452760370004398,53135.78770512 2025-06-10,23:55:15.000,161,11086799,123485,0,1749599714,14003.24615793999,14.368170810004813,53135.89949904 2025-06-10,23:55:16.000,161,11086828,123685,0,1749599715,14003.380884139995,14.3399742900001,53135.97635736 2025-06-10,23:55:17.000,161,11086790,123485,0,1749599716,14003.50887402999,14.311777770002664,53136.088151280004 2025-06-10,23:55:18.000,161,11086820,123525,0,1749599717,14003.609918679991,14.198991689998365,53136.11609976 2025-06-10,23:55:19.000,161,11086818,123645,0,1749599718,14003.677281780001,14.086205610001343,53136.2348808 2025-06-10,23:55:20.000,161,11086790,123685,0,1749599719,14003.717699640001,13.973419530004321,53136.31872624001 2025-06-10,23:55:21.000,161,11086843,123685,0,1749599720,14003.744644879996,13.860633450000023,53136.38161032 2025-06-10,23:55:22.000,161,11086821,123605,0,1749599721,14003.731172259992,13.768994760001078,53136.43750728001 2025-06-10,23:55:23.000,161,11086832,123525,0,1749599722,14003.751381189992,13.684405200001493,53136.493404240005 2025-06-10,23:55:24.000,161,11086839,123565,0,1749599723,14003.798535360002,13.613913900000625,53136.6191724 2025-06-10,23:55:25.000,161,11086820,123485,0,1749599724,14003.832216909992,13.465882169999531,53136.59821104 2025-06-10,23:55:26.000,161,11086859,123725,0,1749599725,14003.771590119992,13.34604696000315,53136.67506936 2025-06-10,23:55:27.000,161,11086800,123485,0,1749599726,14003.677281780001,13.183916970003338,53136.6890436 2025-06-10,23:55:28.000,161,11086823,124005,0,1749599727,14003.657072850001,13.000639589998173,53136.758914800004 2025-06-10,23:55:29.000,161,11086835,123965,0,1749599728,14003.670545469991,12.84555872999772,53136.7938504 2025-06-10,23:55:30.000,161,11086792,123844,0,1749599729,14003.650336539991,12.71867439000198,53136.8637216 2025-06-10,23:55:31.000,161,11086762,123685,0,1749599730,14003.59644606,12.549495270002808,53136.88468296 2025-06-10,23:55:32.000,161,11086824,123805,0,1749599731,14003.569500819991,12.450807450004504,53136.96154128 2025-06-10,23:55:33.000,161,11086815,123885,0,1749599732,14003.47519248,12.281628329998057,53136.95455416 2025-06-10,23:55:34.000,161,11086779,123485,0,1749599733,14003.40782937999,12.12654747000488,53137.01743824001 2025-06-10,23:55:35.000,161,11086845,124005,0,1749599734,14003.259630559995,11.978515740003786,53137.003464 2025-06-10,23:55:36.000,161,11086795,123885,0,1749599735,14003.199003769994,11.886877050004841,53137.10827080001 2025-06-10,23:55:37.000,161,11086817,123844,0,1749599736,14003.131640669999,11.67540315000224,53137.115257920006 2025-06-10,23:55:38.000,161,11086831,123925,0,1749599737,14003.017123399994,11.548518809999223,53137.08730944001 2025-06-10,23:55:39.000,161,11086767,124045,0,1749599738,14002.909342439998,11.414585340004123,53137.0733352 2025-06-10,23:55:40.000,161,11086848,123925,0,1749599739,14002.767879929997,11.245406219997676,53137.08032232 2025-06-10,23:55:41.000,161,11086793,123805,0,1749599740,14002.646626349997,11.181964050003444,53137.094296560004 2025-06-10,23:55:42.000,161,11086856,124085,0,1749599741,14002.538845390001,11.104423620003217,53137.164167760006 2025-06-10,23:55:43.000,161,11086789,123805,0,1749599742,14002.30981084999,11.012784930004273,53137.10827080001 2025-06-10,23:55:44.000,161,11086803,124125,0,1749599743,14002.09424893,10.949342760002764,53137.0733352 2025-06-10,23:55:45.000,161,11086813,123844,0,1749599744,14001.885423319989,10.907047979999334,53137.05237384 2025-06-10,23:55:46.000,161,11086856,123765,0,1749599745,14001.750697119998,10.829507549999107,53137.03141248 2025-06-10,23:55:47.000,161,11086818,123805,0,1749599746,14001.548607819997,10.780163640003593,53137.05936096 2025-06-10,23:55:48.000,161,11086787,123805,0,1749599747,14001.299364350001,10.744917989999522,53137.01045112 2025-06-10,23:55:49.000,161,11086777,123925,0,1749599748,14001.043384569995,10.695574080004008,53136.98948976001 2025-06-10,23:55:50.000,161,11086829,123725,0,1749599749,14000.78740478999,10.618033650003781,53136.975515520004 2025-06-10,23:55:51.000,161,11086820,123805,0,1749599750,14000.585315489989,10.561640610001632,53136.95455416 2025-06-10,23:55:52.000,161,11086821,123245,0,1749599751,14000.282181540002,10.540493220003555,53136.94057992001 2025-06-10,23:55:53.000,161,11086852,123925,0,1749599752,14000.066619619996,10.491149310000765,53136.94057992001 2025-06-10,23:55:54.000,161,11086781,123925,0,1749599753,13999.803903529995,10.462952790003328,53136.91961856001 2025-06-10,23:55:55.000,161,11086812,123605,0,1749599754,13999.541187439994,10.420658009999897,53136.88468296 2025-06-10,23:55:56.000,161,11086834,123885,0,1749599755,13999.318889209993,10.35016670999903,53136.828786000005 2025-06-10,23:55:57.000,161,11086784,123645,0,1749599756,13999.069645739997,10.329019320000953,53136.73795344 2025-06-10,23:55:58.000,161,11086835,123844,0,1749599757,13998.907974299997,10.307871930002875,53136.710004960005 2025-06-10,23:55:59.000,161,11086781,123805,0,1749599758,13998.71935762,10.237380630002008,53136.67506936 2025-06-10,23:56:00.000,161,11086870,123645,0,1749599759,13998.524004629995,10.188036719999218,53136.60519816001 2025-06-10,23:56:01.000,161,11086854,123605,0,1749599760,13998.261288539994,10.110496289998991,53136.60519816001 2025-06-10,23:56:02.000,161,11086788,123965,0,1749599761,13997.998572449993,10.089348900000914,53136.47943 2025-06-10,23:56:03.000,161,11086816,123645,0,1749599762,13997.897527799993,10.159840200001781,53136.4095588 2025-06-10,23:56:04.000,161,11086842,123925,0,1749599763,13997.857109939992,10.21623324000393,53136.36064896 2025-06-10,23:56:05.000,161,11086834,123805,0,1749599764,13997.702174810001,10.244429760001367,53136.28379064 2025-06-10,23:56:06.000,161,11086863,123885,0,1749599765,13997.50008551,10.195085849998577,53136.22090656 2025-06-10,23:56:07.000,161,11086835,123805,0,1749599766,13997.25757835,10.138692810003704,53136.12308688 2025-06-10,23:56:08.000,161,11086786,123645,0,1749599767,13997.028543809989,10.075250640002196,53136.08116416001 2025-06-10,23:56:09.000,161,11086869,123885,0,1749599768,13996.853399749998,9.99771021000197,53136.053215679996 2025-06-10,23:56:10.000,161,11086786,123885,0,1749599769,13996.705200930002,9.927218910001102,53135.98334448001 2025-06-10,23:56:11.000,161,11086809,123885,0,1749599770,13996.523320560002,9.856727610000235,53135.92744752 2025-06-10,23:56:12.000,161,11086806,124125,0,1749599771,13996.361649120001,9.793285439998726,53135.89251192001 2025-06-10,23:56:13.000,161,11086822,123645,0,1749599772,13996.287549709996,9.772138050000649,53135.79469224001 2025-06-10,23:56:14.000,161,11086871,123725,0,1749599773,13996.186505059995,9.76508892000129,53135.72482104001 2025-06-10,23:56:15.000,161,11086790,123965,0,1749599774,13995.99115206999,9.736892400003853,53135.68289832 2025-06-10,23:56:16.000,161,11086844,124005,0,1749599775,13995.842953249994,9.76508892000129,53135.62001424 2025-06-10,23:56:17.000,161,11086812,123844,0,1749599776,13995.708227049989,9.736892400003853,53135.550143039996 2025-06-10,23:56:18.000,161,11086882,123965,0,1749599777,13995.688018119989,9.75803979000193,53135.47328472 2025-06-10,23:56:19.000,161,11086792,124125,0,1749599778,13995.620655019993,9.80738370000472,53135.45931048001 2025-06-10,23:56:20.000,161,11086792,123965,0,1749599779,13995.607182399988,9.793285439998726,53135.31258096001 2025-06-10,23:56:21.000,161,11086849,123925,0,1749599780,13995.613918709998,9.835580220002157,53135.34751656 2025-06-10,23:56:22.000,161,11086799,123965,0,1749599781,13995.613918709998,9.891973260004306,53135.29161960001 2025-06-10,23:56:23.000,161,11086839,123965,0,1749599782,13995.620655019993,9.99066108000261,53135.22174840001 2025-06-10,23:56:24.000,161,11086817,124325,0,1749599783,13995.560028229993,10.040004989998124,53135.151877200005 2025-06-10,23:56:25.000,161,11086813,124085,0,1749599784,13995.506137750002,10.061152380003477,53135.13091584 2025-06-10,23:56:26.000,161,11086807,123965,0,1749599785,13995.472456199997,10.032955859998765,53135.04008328 2025-06-10,23:56:27.000,161,11086786,123965,0,1749599786,13995.411829409997,10.025906729999406,53135.02610904001 2025-06-10,23:56:28.000,161,11086847,124045,0,1749599787,13995.472456199997,10.025906729999406,53135.0121348 2025-06-10,23:56:29.000,161,11086800,123965,0,1749599788,13995.546555610003,10.032955859998765,53135.00514768001 2025-06-10,23:56:30.000,161,11086822,124005,0,1749599789,13995.640863949993,10.082299770001555,53134.9422636 2025-06-10,23:56:31.000,161,11086810,124045,0,1749599790,13995.681281809993,10.096398030000273,53134.92828936001 2025-06-10,23:56:32.000,161,11086787,124085,0,1749599791,13995.640863949993,10.068201510002837,53134.90034088 2025-06-10,23:56:33.000,161,11086826,124165,0,1749599792,13995.634127639998,10.032955859998765,53134.90732800001 2025-06-10,23:56:34.000,161,11086825,124165,0,1749599793,13995.708227049989,10.04705412000476,53134.879379519996 2025-06-10,23:56:35.000,161,11086782,124205,0,1749599794,13995.84968955999,10.032955859998765,53134.82348256 2025-06-10,23:56:36.000,161,11086809,124245,0,1749599795,13995.95073420999,10.032955859998765,53134.78155984 2025-06-10,23:56:37.000,161,11086780,123965,0,1749599796,13995.97767945,10.011808470000688,53134.79553408 2025-06-10,23:56:38.000,161,11086804,124125,0,1749599797,13996.09219671999,9.99771021000197,53134.78854696001 2025-06-10,23:56:39.000,161,11086838,124165,0,1749599798,13996.26060447,9.99066108000261,53134.77457272 2025-06-10,23:56:40.000,161,11086782,124285,0,1749599799,13996.489639009997,10.004759340001328,53134.71867576001 2025-06-10,23:56:41.000,161,11086790,124245,0,1749599800,13996.718673549993,10.061152380003477,53134.70470152 2025-06-10,23:56:42.000,161,11086817,124325,0,1749599801,13996.914026539998,10.032955859998765,53134.69072728001 2025-06-10,23:56:43.000,161,11086798,124205,0,1749599802,13997.10937952999,9.99771021000197,53134.75361136 2025-06-10,23:56:44.000,161,11086747,124205,0,1749599803,13997.203687869995,10.032955859998765,53134.79553408 2025-06-10,23:56:45.000,161,11086770,124285,0,1749599804,13997.324941449995,10.103447159999632,53134.711688639996 2025-06-10,23:56:46.000,161,11086841,124205,0,1749599805,13997.506821819996,10.1739384600005,53134.75361136 2025-06-10,23:56:47.000,161,11086859,124125,0,1749599806,13997.742592670002,10.209184110004571,53134.78155984 2025-06-10,23:56:48.000,161,11086811,123805,0,1749599807,13997.890791489997,10.265577149999444,53134.72566288 2025-06-10,23:56:49.000,161,11086770,124165,0,1749599808,13998.059199239993,10.258528020000085,53134.78155984 2025-06-10,23:56:50.000,161,11086845,124325,0,1749599809,13998.234343299999,10.258528020000085,53134.78854696001 2025-06-10,23:56:51.000,161,11086775,124245,0,1749599810,13998.41622367,10.265577149999444,53134.83745680001 2025-06-10,23:56:52.000,161,11086834,124325,0,1749599811,13998.604840349995,10.21623324000393,53134.865405280005 2025-06-10,23:56:53.000,161,11086848,124205,0,1749599812,13998.73956655,10.251478890000726,53134.88636664001 2025-06-10,23:56:54.000,161,11086822,124125,0,1749599813,13998.975337399992,10.279675409998163,53134.90034088 2025-06-10,23:56:55.000,161,11086850,124285,0,1749599814,13999.211108249998,10.34311757999967,53134.97719920001 2025-06-10,23:56:56.000,161,11086777,124125,0,1749599815,13999.494033269999,10.434756269998616,53134.984186320005 2025-06-10,23:56:57.000,161,11086795,124445,0,1749599816,13999.70959518999,10.427707139999256,53135.04008328 2025-06-10,23:56:58.000,161,11086841,124205,0,1749599817,13999.85105769999,10.427707139999256,53135.06803176 2025-06-10,23:56:59.000,161,11086845,124205,0,1749599818,14000.012729139991,10.406559750001179,53135.01912192 2025-06-10,23:57:00.000,161,11086792,124445,0,1749599819,14000.201345820002,10.364264969997748,53135.047070399996 2025-06-10,23:57:01.000,161,11086822,124285,0,1749599820,14000.389962499998,10.34311757999967,53135.06803176 2025-06-10,23:57:02.000,161,11086853,124285,0,1749599821,14000.524688699988,10.329019320000953,53135.15886432 2025-06-10,23:57:03.000,161,11086783,124325,0,1749599822,14000.68636013999,10.307871930002875,53135.10995448 2025-06-10,23:57:04.000,161,11086834,124325,0,1749599823,14000.89518575,10.293773670004157,53135.02610904001 2025-06-10,23:57:05.000,161,11086789,124485,0,1749599824,14001.232001249991,10.293773670004157,53135.16585144 2025-06-10,23:57:06.000,161,11086792,124205,0,1749599825,14001.528398889997,10.336068450000312,53135.10995448 2025-06-10,23:57:07.000,161,11086757,123965,0,1749599826,14001.730488189998,10.265577149999444,53135.17982568 2025-06-10,23:57:08.000,161,11086807,124165,0,1749599827,14001.919104869994,10.230331500002649,53135.22174840001 2025-06-10,23:57:09.000,161,11086849,124485,0,1749599828,14002.00667689999,10.195085849998577,53135.20777416 2025-06-10,23:57:10.000,161,11086818,124565,0,1749599829,14002.06730368999,10.152791070002422,53135.214761279996 2025-06-10,23:57:11.000,161,11086824,124365,0,1749599830,14002.080776309995,10.089348900000914,53135.22873552 2025-06-10,23:57:12.000,161,11086782,124565,0,1749599831,14002.26939298999,10.075250640002196,53135.23572264 2025-06-10,23:57:13.000,161,11086782,124485,0,1749599832,14002.484954909996,10.025906729999406,53135.22873552 2025-06-10,23:57:14.000,161,11086800,124365,0,1749599833,14002.740934690002,9.94836629999918,53135.26367112001 2025-06-10,23:57:15.000,161,11086814,124445,0,1749599834,14002.956496609993,9.913120650002384,53135.256684 2025-06-10,23:57:16.000,161,11086795,124085,0,1749599835,14003.138376979994,9.856727610000235,53135.3265552 2025-06-10,23:57:17.000,161,11086821,123965,0,1749599836,14003.28657579999,9.793285439998726,53135.34751656 2025-06-10,23:57:18.000,161,11086767,124165,0,1749599837,14003.3539389,9.722794139997859,53135.34052944001 2025-06-10,23:57:19.000,161,11086794,124325,0,1749599838,14003.320257349995,9.70869587999914,53135.36149080001 2025-06-10,23:57:20.000,161,11086822,124045,0,1749599839,14003.32699365999,9.666401100002986,53135.35450368 2025-06-10,23:57:21.000,161,11086771,124085,0,1749599840,14003.38762044999,9.659351970003627,53135.382452159996 2025-06-10,23:57:22.000,161,11086772,124285,0,1749599841,14003.481928789995,9.638204579998273,53135.33354232 2025-06-10,23:57:23.000,161,11086850,124245,0,1749599842,14003.63686392,9.58886067000276,53135.3265552 2025-06-10,23:57:24.000,161,11086755,123965,0,1749599843,14003.798535360002,9.525418500001251,53135.35450368 2025-06-10,23:57:25.000,161,11086760,124245,0,1749599844,14003.852425839992,9.504271110003174,53135.37546504 2025-06-10,23:57:26.000,161,11086796,124365,0,1749599845,14003.899580010002,9.440828940001666,53135.34052944001 2025-06-10,23:57:27.000,161,11086851,124365,0,1749599846,14003.966943109997,9.398534159998235,53135.38943928001 2025-06-10,23:57:28.000,161,11086821,124485,0,1749599847,14003.906316319997,9.426730680002947,53135.319568080005 2025-06-10,23:57:29.000,161,11086757,124685,0,1749599848,14003.939997870002,9.384435899999517,53135.34052944001 2025-06-10,23:57:30.000,161,11086800,124525,0,1749599849,14003.966943109997,9.328042860004643,53135.34052944001 2025-06-10,23:57:31.000,161,11086772,124165,0,1749599850,14004.027569899998,9.257551560003776,53135.319568080005 2025-06-10,23:57:32.000,161,11086844,124645,0,1749599851,14004.115141929993,9.257551560003776,53135.34751656 2025-06-10,23:57:33.000,161,11086814,124445,0,1749599852,14004.209450269998,9.215256780000345,53135.33354232 2025-06-10,23:57:34.000,161,11086773,124485,0,1749599853,14004.40480325999,9.13066722000076,53135.368477920005 2025-06-10,23:57:35.000,161,11086747,124325,0,1749599854,14004.45195743,9.07427417999861,53135.36149080001 2025-06-10,23:57:36.000,161,11086781,124045,0,1749599855,14004.438484809994,9.024930270003097,53135.3265552 2025-06-10,23:57:37.000,161,11086791,124325,0,1749599856,14004.337440159994,8.933291580004152,53135.35450368 2025-06-10,23:57:38.000,161,11086787,124245,0,1749599857,14004.303758609989,8.827554629999213,53135.34052944001 2025-06-10,23:57:39.000,161,11086809,124285,0,1749599858,14004.310494919999,8.813456370000495,53135.29860672 2025-06-10,23:57:40.000,161,11086795,124365,0,1749599859,14004.40480325999,8.72181768000155,53135.27764536 2025-06-10,23:57:41.000,161,11086826,124485,0,1749599860,14004.49237529,8.71476855000219,53135.22873552 2025-06-10,23:57:42.000,161,11086832,124285,0,1749599861,14004.600156249995,8.616080730003887,53135.256684 2025-06-10,23:57:43.000,161,11086780,124045,0,1749599862,14004.67425566,8.559687690001738,53135.29161960001 2025-06-10,23:57:44.000,161,11086815,124085,0,1749599863,14004.71467352,8.432803349998721,53135.24270976001 2025-06-10,23:57:45.000,161,11086765,124005,0,1749599864,14004.741618759996,8.256575100000191,53135.249696880004 2025-06-10,23:57:46.000,161,11086839,124205,0,1749599865,14004.808981859991,8.284771620004904,53135.249696880004 2025-06-10,23:57:47.000,161,11086775,124165,0,1749599866,14004.782036619996,8.221329450003395,53135.26367112001 2025-06-10,23:57:48.000,161,11086812,124165,0,1749599867,14004.808981859991,8.157887280001887,53135.214761279996 2025-06-10,23:57:49.000,161,11086770,124005,0,1749599868,14004.79550924,8.101494239999738,53135.24270976001 2025-06-10,23:57:50.000,161,11086815,124045,0,1749599869,14004.788772929991,8.045101200004865,53135.19379992001 2025-06-10,23:57:51.000,161,11086818,124045,0,1749599870,14004.802245549996,8.03100293999887,53135.16585144 2025-06-10,23:57:52.000,161,11086796,124125,0,1749599871,14004.761827689996,7.9675607700046385,53135.17982568 2025-06-10,23:57:53.000,161,11086799,123725,0,1749599872,14004.74835506999,7.946413379999285,53135.1868128 2025-06-10,23:57:54.000,161,11086786,124125,0,1749599873,14004.70793720999,7.847725560000981,53135.15886432 2025-06-10,23:57:55.000,161,11086806,124165,0,1749599874,14004.77530031,7.840676430001622,53135.13790296 2025-06-10,23:57:56.000,161,11086827,124005,0,1749599875,14004.802245549996,7.8124799100041855,53135.1169416 2025-06-10,23:57:57.000,161,11086779,123805,0,1749599876,14004.788772929991,7.7560868700020364,53135.09598024001 2025-06-10,23:57:58.000,161,11086777,124085,0,1749599877,14004.79550924,7.741988610003318,53135.12392872001 2025-06-10,23:57:59.000,161,11086790,124005,0,1749599878,14004.802245549996,7.692644700000528,53135.102967360006 2025-06-10,23:58:00.000,161,11086846,123925,0,1749599879,14004.761827689996,7.650349920004373,53135.08899312 2025-06-10,23:58:01.000,161,11086862,123844,0,1749599880,14004.782036619996,7.593956880002224,53135.033096160005 2025-06-10,23:58:02.000,161,11086869,124085,0,1749599881,14004.788772929991,7.558711229998153,53135.00514768001 2025-06-10,23:58:03.000,161,11086839,124005,0,1749599882,14004.883081269996,7.537563840000075,53134.92130224 2025-06-10,23:58:04.000,161,11086842,124045,0,1749599883,14004.970653299992,7.50231819000328,53134.9422636 2025-06-10,23:58:05.000,161,11086835,123965,0,1749599884,14005.017807470002,7.488219930004561,53134.8723924 2025-06-10,23:58:06.000,161,11086804,124045,0,1749599885,14005.024543779997,7.431826890002412,53134.90034088 2025-06-10,23:58:07.000,161,11086862,123844,0,1749599886,14005.017807470002,7.431826890002412,53134.85841816001 2025-06-10,23:58:08.000,161,11086834,124325,0,1749599887,14005.112115809992,7.438876020001771,53134.865405280005 2025-06-10,23:58:09.000,161,11086827,123885,0,1749599888,14005.112115809992,7.4952690600039205,53134.85841816001 2025-06-10,23:58:10.000,161,11086785,123965,0,1749599889,14005.166006289997,7.431826890002412,53134.865405280005 2025-06-10,23:58:11.000,161,11086792,124125,0,1749599890,14005.219896770002,7.4459251500011305,53134.816495440005 2025-06-10,23:58:12.000,161,11086851,124045,0,1749599891,14005.273787249993,7.431826890002412,53134.82348256 2025-06-10,23:58:13.000,161,11086852,123965,0,1749599892,14005.240105700002,7.368384720000904,53134.767585600006 2025-06-10,23:58:14.000,161,11086784,124245,0,1749599893,14005.327677729998,7.368384720000904,53134.746624240004 2025-06-10,23:58:15.000,161,11086809,124005,0,1749599894,14005.381568209988,7.354286460002186,53134.746624240004 2025-06-10,23:58:16.000,161,11086795,124045,0,1749599895,14005.509558099999,7.304942549999396,53134.83046968 2025-06-10,23:58:17.000,161,11086783,123645,0,1749599896,14005.610602749999,7.276746030001959,53134.69072728001 2025-06-10,23:58:18.000,161,11086849,123844,0,1749599897,14005.68470215999,7.290844290000678,53134.75361136 2025-06-10,23:58:19.000,161,11086852,123965,0,1749599898,14005.87331884,7.2696969000026,53134.75361136 2025-06-10,23:58:20.000,161,11086814,124045,0,1749599899,14006.008045039991,7.2696969000026,53134.697714400005 2025-06-10,23:58:21.000,161,11086785,124005,0,1749599900,14006.122562309996,7.276746030001959,53134.75361136 2025-06-10,23:58:22.000,161,11086816,123965,0,1749599901,14006.162980169996,7.290844290000678,53134.75361136 2025-06-10,23:58:23.000,161,11086791,123965,0,1749599902,14006.277497440002,7.304942549999396,53134.76059848001 2025-06-10,23:58:24.000,161,11086791,124165,0,1749599903,14006.358333160002,7.283795160001318,53134.746624240004 2025-06-10,23:58:25.000,161,11086781,123965,0,1749599904,14006.418959950002,7.276746030001959,53134.73265 2025-06-10,23:58:26.000,161,11086818,124165,0,1749599905,14006.499795669988,7.262647770003241,53134.73265 2025-06-10,23:58:27.000,161,11086775,123844,0,1749599906,14006.621049249989,7.241500379997888,53134.73265 2025-06-10,23:58:28.000,161,11086810,123805,0,1749599907,14006.735566519994,7.1851073400030145,53134.77457272 2025-06-10,23:58:29.000,161,11086826,124045,0,1749599908,14006.86355640999,7.213303860000451,53134.73265 2025-06-10,23:58:30.000,161,11086808,123844,0,1749599909,14007.00501891999,7.156910819998302,53134.78155984 2025-06-10,23:58:31.000,161,11086852,123725,0,1749599910,14007.11279988,7.156910819998302,53134.85143104 2025-06-10,23:58:32.000,161,11086800,123805,0,1749599911,14007.1936356,7.135763430000225,53134.767585600006 2025-06-10,23:58:33.000,161,11086837,123805,0,1749599912,14007.308152869991,7.086419520004711,53134.80950832001 2025-06-10,23:58:34.000,161,11086807,123725,0,1749599913,14007.402461209997,7.086419520004711,53134.78155984 2025-06-10,23:58:35.000,161,11086794,124085,0,1749599914,14007.530451099992,7.114616040002147,53134.71867576001 2025-06-10,23:58:36.000,161,11086835,123844,0,1749599915,14007.651704679993,7.135763430000225,53134.746624240004 2025-06-10,23:58:37.000,161,11086798,123885,0,1749599916,14007.678649920002,7.142812559999584,53134.76059848001 2025-06-10,23:58:38.000,161,11086832,123645,0,1749599917,14007.705595159998,7.107566910002788,53134.78854696001 2025-06-10,23:58:39.000,161,11086788,123844,0,1749599918,14007.739276709988,7.171009080004296,53134.82348256 2025-06-10,23:58:40.000,161,11086811,123925,0,1749599919,14007.766221949998,7.163959949997661,53134.78155984 2025-06-10,23:58:41.000,161,11086828,123965,0,1749599920,14007.806639809998,7.149861689998943,53134.85841816001 2025-06-10,23:58:42.000,161,11086778,124005,0,1749599921,14007.847057669998,7.121665170001506,53134.84444392 2025-06-10,23:58:43.000,161,11086835,123885,0,1749599922,14007.914420769994,7.072321259998716,53134.879379519996 2025-06-10,23:58:44.000,161,11086800,123844,0,1749599923,14007.954838629994,7.065272129999357,53134.83745680001 2025-06-10,23:58:45.000,161,11086835,123685,0,1749599924,14008.035674349994,7.001829959997849,53134.8025212 2025-06-10,23:58:46.000,161,11086781,123685,0,1749599925,14008.0693559,6.959535180001694,53134.82348256 2025-06-10,23:58:47.000,161,11086837,123885,0,1749599926,14008.14345530999,6.959535180001694,53134.816495440005 2025-06-10,23:58:48.000,161,11086855,123844,0,1749599927,14008.12998269,6.9736334400004125,53134.85841816001 2025-06-10,23:58:49.000,161,11086811,123725,0,1749599928,14008.116510069995,6.980682569999772,53134.85841816001 2025-06-10,23:58:50.000,161,11086789,123885,0,1749599929,14008.04241065999,7.001829959997849,53134.88636664001 2025-06-10,23:58:51.000,161,11086800,124005,0,1749599930,14008.00199279999,7.001829959997849,53134.879379519996 2025-06-10,23:58:52.000,161,11086810,123725,0,1749599931,14007.975047559994,7.100517780003429,53134.85143104 2025-06-10,23:58:53.000,161,11086848,123645,0,1749599932,14007.995256489994,7.135763430000225,53134.816495440005 2025-06-10,23:58:54.000,161,11086795,123805,0,1749599933,14007.921157079989,7.192156470002374,53134.78854696001 2025-06-10,23:58:55.000,161,11086826,123805,0,1749599934,14007.867266599998,7.192156470002374,53134.80950832001 2025-06-10,23:58:56.000,161,11086860,123405,0,1749599935,14007.820112429989,7.178058210003655,53134.78155984 2025-06-10,23:58:57.000,161,11086841,123645,0,1749599936,14007.759485639988,7.149861689998943,53134.75361136 2025-06-10,23:58:58.000,161,11086784,123844,0,1749599937,14007.732540399993,7.121665170001506,53134.78155984 2025-06-10,23:58:59.000,161,11086839,123645,0,1749599938,14007.732540399993,7.149861689998943,53134.767585600006 2025-06-10,23:59:00.000,161,11086777,123844,0,1749599939,14007.759485639988,7.114616040002147,53134.72566288 2025-06-10,23:59:01.000,161,11086832,124005,0,1749599940,14007.719067779988,7.149861689998943,53134.767585600006